{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":106568,"rows_kept":106568,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1758412802221,0.72,239.8,239.77,13.59559401]
["bitfinex","SOLUSD",1758412802398,0.72,239.79,239.77,13.59559401]
["bitfinex","SOLUSD",1758412802599,0.72,239.81,239.77,13.59559401]
["bitfinex","SOLUSD",1758412802801,2.81059455,239.82,239.78,0.71]
["bitfinex","SOLUSD",1758412803120,2.81059455,239.81,239.8,13.59559401]
["bitfinex","SOLUSD",1758412803335,3.53059455,239.83,239.8,13.59559401]
["bitfinex","SOLUSD",1758412803523,3.53059455,239.82,239.77,14.30559401]
["bitfinex","SOLUSD",1758412803822,0.72,239.81,239.77,14.30559401]
["bitfinex","SOLUSD",1758412804902,0.72,239.8,239.77,13.59559401]
["bitfinex","SOLUSD",1758412805621,0.72,239.79,239.76,12.25568017]
["bitfinex","SOLUSD",1758412805826,0.72,239.79,239.76,13.59559401]
["bitfinex","SOLUSD",1758412807118,0.72,239.79,239.76,26.14817658]
["bitfinex","SOLUSD",1758412807330,0.72,239.79,239.76,13.59559401]
["bitfinex","SOLUSD",1758412807817,0.72,239.79,239.76,45.25559401]
["bitfinex","SOLUSD",1758412808717,0.71,239.78,239.76,45.25559401]
["bitfinex","SOLUSD",1758412809628,4.17033973,239.79,239.76,45.25559401]
["bitfinex","SOLUSD",1758412809815,4.88033973,239.79,239.76,45.25559401]
["bitfinex","SOLUSD",1758412810527,0.71,239.79,239.76,45.25559401]
["bitfinex","SOLUSD",1758412811706,4.87979401,239.82,239.77,0.68]
["bitfinex","SOLUSD",1758412811908,0.71,239.81,239.76,58.00808514]
["bitfinex","SOLUSD",1758412812103,0.71,239.8,239.76,58.00808514]
["bitfinex","SOLUSD",1758412813132,0.71,239.79,239.76,58.00808514]
["bitfinex","SOLUSD",1758412813320,0.71,239.78,239.77,31.66]
["bitfinex","SOLUSD",1758412813739,4.88048961,239.78,239.77,31.66]
["bitfinex","SOLUSD",1758412814535,2.81059455,239.81,239.77,32.34]
["bitfinex","SOLUSD",1758412814729,4.87981299,239.82,239.78,0.68]
["bitfinex","SOLUSD",1758412815035,0.71,239.81,239.77,31.66]
["bitfinex","SOLUSD",1758412815236,0.71,239.81,239.77,32.34]
["bitfinex","SOLUSD",1758412816939,0.71,239.81,239.77,36.51057804]
["bitfinex","SOLUSD",1758412819248,0.71,239.81,239.77,40.68033876]
["bitfinex","SOLUSD",1758412820043,0.71,239.81,239.77,36.51057804]
["bitfinex","SOLUSD",1758412820423,0.71,239.81,239.77,44.85009948]
["bitfinex","SOLUSD",1758412823445,9.04952144,239.83,239.78,0.68]
["bitfinex","SOLUSD",1758412823644,0.71,239.82,239.78,0.68]
["bitfinex","SOLUSD",1758412823949,8.33952144,239.83,239.77,44.17009948]
["bitfinex","SOLUSD",1758412824139,0.71,239.81,239.77,44.17009948]
["bitfinex","SOLUSD",1758412824342,0.71,239.81,239.77,44.85009948]
["bitfinex","SOLUSD",1758412827649,2.80350521,239.82,239.77,44.17009948]
["bitfinex","SOLUSD",1758412827854,0.71,239.81,239.77,44.86009948]
["bitfinex","SOLUSD",1758412828448,3.51350521,239.82,239.77,44.86009948]
["bitfinex","SOLUSD",1758412828623,2.80350521,239.82,239.77,44.86009948]
["bitfinex","SOLUSD",1758412828826,0.71,239.81,239.77,44.86009948]
["bitfinex","SOLUSD",1758412830754,0.71,239.81,239.77,36.52057804]
["bitfinex","SOLUSD",1758412831057,0.71,239.81,239.78,8.33952144]
["bitfinex","SOLUSD",1758412831934,4.87976072,239.83,239.78,9.02952144]
["bitfinex","SOLUSD",1758412832132,0.71,239.82,239.78,9.02952144]
["bitfinex","SOLUSD",1758412832331,0.71,239.82,239.78,4.86048861]
["bitfinex","SOLUSD",1758412832739,0.71,239.82,239.79,4.16976072]
["bitfinex","SOLUSD",1758412832945,0.71,239.82,239.8,31.66]
["bitfinex","SOLUSD",1758412833257,4.16976072,239.83,239.8,31.66]
["bitfinex","SOLUSD",1758412833479,0.71,239.81,239.8,31.66]
["bitfinex","SOLUSD",1758412834977,0.71,239.81,239.79,4.16976072]
["bitfinex","SOLUSD",1758412835186,2.80350521,239.84,239.8,31.66]
["bitfinex","SOLUSD",1758412835482,12.5357792,239.82,239.8,31.66]
["bitfinex","SOLUSD",1758412835685,0.71,239.81,239.8,31.66]
["bitfinex","SOLUSD",1758412836986,4.17014178,239.8,239.76,12.5357792]
["bitfinex","SOLUSD",1758412837280,4.17014178,239.8,239.77,31.66]
["bitfinex","SOLUSD",1758412837281,0.71,239.79,239.77,31.66]
["bitfinex","SOLUSD",1758412837476,0.71,239.79,239.78,31.66]
["bitfinex","SOLUSD",1758412838464,4.88031569,239.79,239.78,31.66]
["bitfinex","SOLUSD",1758412839581,4.17031569,239.79,239.78,31.66]
["bitfinex","SOLUSD",1758412839788,4.88031569,239.79,239.78,31.66]
["bitfinex","SOLUSD",1758412843986,4.17031569,239.79,239.78,31.66]
["bitfinex","SOLUSD",1758412844379,6.97814355,239.81,239.78,32.35]
["bitfinex","SOLUSD",1758412845291,6.97814355,239.81,239.78,31.66]
["bitfinex","SOLUSD",1758412845494,7.68814355,239.81,239.78,31.66]
["bitfinex","SOLUSD",1758412847372,2.808004,239.8,239.78,31.66]
["bitfinex","SOLUSD",1758412848484,6.97821923,239.8,239.78,31.66]
["bitfinex","SOLUSD",1758412849090,2.808004,239.8,239.78,31.66]
["bitfinex","SOLUSD",1758412851081,3.518004,239.8,239.78,31.66]
["bitfinex","SOLUSD",1758412851500,2.808004,239.8,239.78,31.66]
["bitfinex","SOLUSD",1758412851697,3.518004,239.8,239.78,31.66]
["bitfinex","SOLUSD",1758412851878,7.6881498,239.8,239.78,31.66]
["bitfinex","SOLUSD",1758412852178,2.808004,239.79,239.78,31.66]
["bitfinex","SOLUSD",1758412852379,4.8801458,239.8,239.78,31.66]
["bitfinex","SOLUSD",1758412852879,0.71,239.79,239.78,31.66]
["bitfinex","SOLUSD",1758412853798,3.518004,239.79,239.78,31.66]
["bitfinex","SOLUSD",1758412854590,0.71,239.79,239.78,31.66]
["bitfinex","SOLUSD",1758412855886,3.518004,239.79,239.78,31.66]
["bitfinex","SOLUSD",1758412856088,0.71,239.79,239.78,31.66]
["bitfinex","SOLUSD",1758412856580,3.518004,239.79,239.78,31.66]
["bitfinex","SOLUSD",1758412856776,0.71,239.79,239.78,31.66]
["bitfinex","SOLUSD",1758412857798,6.9781498,239.8,239.78,31.66]
["bitfinex","SOLUSD",1758412858003,2.808004,239.79,239.78,31.66]
["bitfinex","SOLUSD",1758412858389,4.8701458,239.8,239.78,31.66]
["bitfinex","SOLUSD",1758412858604,7.6781498,239.8,239.78,31.66]
["bitfinex","SOLUSD",1758412858805,2.808004,239.79,239.78,31.66]
["bitfinex","SOLUSD",1758412859096,4.8701458,239.8,239.78,31.66]
["bitfinex","SOLUSD",1758412859398,7.6781498,239.8,239.78,31.66]
["bitfinex","SOLUSD",1758412859612,2.808004,239.79,239.78,31.66]
["bitfinex","SOLUSD",1758412860303,4.8701458,239.8,239.78,31.66]
["bitfinex","SOLUSD",1758412860489,7.6781498,239.8,239.78,31.66]
["bitfinex","SOLUSD",1758412860692,2.808004,239.79,239.78,31.66]
["bitfinex","SOLUSD",1758412860890,4.8701458,239.8,239.78,31.66]
["bitfinex","SOLUSD",1758412861301,7.6781498,239.8,239.78,31.66]
["bitfinex","SOLUSD",1758412861607,2.808004,239.79,239.78,31.66]
["bitfinex","SOLUSD",1758412861809,4.8701458,239.8,239.78,31.66]
["bitfinex","SOLUSD",1758412862303,7.6781498,239.8,239.78,31.66]
["bitfinex","SOLUSD",1758412862486,2.808004,239.79,239.78,31.66]
["bitfinex","SOLUSD",1758412862809,4.8701458,239.8,239.78,31.66]
["bitfinex","SOLUSD",1758412863198,7.6781498,239.8,239.78,31.66]
["bitfinex","SOLUSD",1758412863505,2.808004,239.79,239.78,31.66]
["bitfinex","SOLUSD",1758412863804,4.8701458,239.8,239.78,31.66]
["bitfinex","SOLUSD",1758412864307,7.6781498,239.8,239.78,31.66]
["bitfinex","SOLUSD",1758412864504,2.808004,239.79,239.78,31.66]
["bitfinex","SOLUSD",1758412864893,4.8701458,239.8,239.78,31.66]
["bitfinex","SOLUSD",1758412865094,7.6781498,239.8,239.78,31.66]
["bitfinex","SOLUSD",1758412865305,2.808004,239.79,239.78,31.66]
["bitfinex","SOLUSD",1758412865696,4.8701458,239.8,239.78,31.66]
["bitfinex","SOLUSD",1758412865909,7.6781498,239.8,239.78,31.66]
["bitfinex","SOLUSD",1758412866108,2.808004,239.79,239.78,31.66]
["bitfinex","SOLUSD",1758412866409,4.8701458,239.8,239.78,31.66]
["bitfinex","SOLUSD",1758412866596,7.6781498,239.8,239.78,31.66]
["bitfinex","SOLUSD",1758412866796,2.808004,239.79,239.78,31.66]
["bitfinex","SOLUSD",1758412867000,4.8701458,239.8,239.78,31.66]
["bitfinex","SOLUSD",1758412867510,7.6781498,239.8,239.78,31.66]
["bitfinex","SOLUSD",1758412867809,2.808004,239.79,239.78,31.66]
["bitfinex","SOLUSD",1758412868498,4.8701458,239.8,239.78,31.66]
["bitfinex","SOLUSD",1758412868894,7.6781498,239.8,239.78,31.66]
["bitfinex","SOLUSD",1758412869095,2.808004,239.79,239.78,31.66]
["bitfinex","SOLUSD",1758412869489,4.16996789,239.81,239.78,31.66]
["bitfinex","SOLUSD",1758412869812,3.498004,239.8,239.78,31.66]
["bitfinex","SOLUSD",1758412871406,0.69,239.79,239.78,31.66]
["bitfinex","SOLUSD",1758412871587,7.66831969,239.79,239.76,12.53630305]
["bitfinex","SOLUSD",1758412871790,6.57842367,239.78,239.76,39.05630305]
["bitfinex","SOLUSD",1758412871993,3.498004,239.77,239.76,26.52]
["bitfinex","SOLUSD",1758412872512,11.83828758,239.77,239.76,26.52]
["bitfinex","SOLUSD",1758412872823,16.00895113,239.77,239.76,26.52]
["bitfinex","SOLUSD",1758412877027,16.00895113,239.77,239.73,12.68445601]
["bitfinex","SOLUSD",1758412877232,7.66896307,239.76,239.74,31.68]
["bitfinex","SOLUSD",1758412877407,3.498004,239.75,239.74,31.68]
["bitfinex","SOLUSD",1758412877607,2.808004,239.75,239.74,31.68]
["bitfinex","SOLUSD",1758412878127,7.66896307,239.76,239.74,31.68]
["bitfinex","SOLUSD",1758412879602,2.808004,239.75,239.74,31.68]
["bitfinex","SOLUSD",1758412879824,4.86095907,239.76,239.74,31.68]
["bitfinex","SOLUSD",1758412880219,7.66896307,239.76,239.74,31.68]
["bitfinex","SOLUSD",1758412880410,2.808004,239.75,239.74,31.68]
["bitfinex","SOLUSD",1758412881623,4.17101147,239.75,239.74,31.68]
["bitfinex","SOLUSD",1758412882030,2.808004,239.75,239.74,31.68]
["bitfinex","SOLUSD",1758412882233,3.498004,239.76,239.74,31.68]
["bitfinex","SOLUSD",1758412882532,2.808004,239.76,239.74,31.68]
["bitfinex","SOLUSD",1758412884428,2.808004,239.76,239.74,32.4]
["bitfinex","SOLUSD",1758412884726,7.66889574,239.76,239.74,31.68]
["bitfinex","SOLUSD",1758412884910,4.86089174,239.76,239.74,31.68]
["bitfinex","SOLUSD",1758412885309,7.66553972,239.76,239.74,31.68]
["bitfinex","SOLUSD",1758412885622,4.86089174,239.76,239.74,31.68]
["bitfinex","SOLUSD",1758412885822,4.17089174,239.76,239.64,3.40265519]
["bitfinex","SOLUSD",1758412886025,3.4945144,239.75,239.69,31.92]
["bitfinex","SOLUSD",1758412886211,3.4945144,239.75,239.7,32.34]
["bitfinex","SOLUSD",1758412886932,6.97561808,239.75,239.71,0.66]
["bitfinex","SOLUSD",1758412887139,3.51324319,239.82,239.76,31.2]
["bitfinex","SOLUSD",1758412887318,7.65366841,239.85,239.77,45.93559401]
["bitfinex","SOLUSD",1758412887507,2.80439546,239.84,239.78,0.66]
["bitfinex","SOLUSD",1758412887835,2.80439546,239.83,239.79,31.74]
["bitfinex","SOLUSD",1758412888020,2.80439546,239.82,239.79,32.4]
["bitfinex","SOLUSD",1758412888329,2.80439546,239.83,239.79,32.4]
["bitfinex","SOLUSD",1758412888542,2.80439546,239.82,239.79,35.91028559]
["bitfinex","SOLUSD",1758412888751,2.80439546,239.83,239.8,0.66]
["bitfinex","SOLUSD",1758412888920,2.80439546,239.82,239.81,32.4]
["bitfinex","SOLUSD",1758412889125,2.80439546,239.84,239.81,32.4]
["bitfinex","SOLUSD",1758412889327,2.80439546,239.83,239.81,32.4]
["bitfinex","SOLUSD",1758412889541,2.80439546,239.82,239.81,32.4]
["bitfinex","SOLUSD",1758412889734,2.80439546,239.84,239.81,32.4]
["bitfinex","SOLUSD",1758412889939,2.80439546,239.83,239.81,32.4]
["bitfinex","SOLUSD",1758412890120,2.80439546,239.82,239.81,32.4]
["bitfinex","SOLUSD",1758412890320,2.80439546,239.84,239.81,32.4]
["bitfinex","SOLUSD",1758412890641,2.80439546,239.83,239.81,31.74]
["bitfinex","SOLUSD",1758412890830,4.16927995,239.85,239.82,0.66]
["bitfinex","SOLUSD",1758412891032,2.80432733,239.84,239.83,31.74]
["bitfinex","SOLUSD",1758412892845,3.48432733,239.84,239.83,31.74]
["bitfinex","SOLUSD",1758412894849,2.80432733,239.84,239.83,31.74]
["bitfinex","SOLUSD",1758412895343,7.65382674,239.84,239.77,13.59559401]
["bitfinex","SOLUSD",1758412895645,6.55832364,239.83,239.78,31.72]
["bitfinex","SOLUSD",1758412895842,3.48432733,239.82,239.78,31.72]
["bitfinex","SOLUSD",1758412896143,3.48432733,239.81,239.78,31.72]
["bitfinex","SOLUSD",1758412896344,0.68,239.8,239.78,31.72]
["bitfinex","SOLUSD",1758412896733,0.68,239.79,239.78,31.72]
["bitfinex","SOLUSD",1758412897046,0.68,239.79,239.78,31.78]
["bitfinex","SOLUSD",1758412897230,3.48432733,239.79,239.78,31.78]
["bitfinex","SOLUSD",1758412897433,0.68,239.79,239.78,31.78]
["bitfinex","SOLUSD",1758412898144,3.48432733,239.79,239.78,31.78]
["bitfinex","SOLUSD",1758412898336,4.85031569,239.79,239.78,31.78]
["bitfinex","SOLUSD",1758412898829,7.65464302,239.79,239.78,31.78]
["bitfinex","SOLUSD",1758412899032,4.85031569,239.79,239.78,31.78]
["bitfinex","SOLUSD",1758412899439,7.65464302,239.79,239.78,31.78]
["bitfinex","SOLUSD",1758412899853,4.85031569,239.79,239.78,31.78]
["bitfinex","SOLUSD",1758412900241,7.65464302,239.79,239.78,31.78]
["bitfinex","SOLUSD",1758412900642,4.85031569,239.79,239.78,31.78]
["bitfinex","SOLUSD",1758412900842,2.80432733,239.8,239.78,32.44]
["bitfinex","SOLUSD",1758412901041,2.80432733,239.81,239.79,0.66]
["bitfinex","SOLUSD",1758412901632,2.80432733,239.81,239.78,31.78]
["bitfinex","SOLUSD",1758412901930,2.80432733,239.83,239.79,0.66]
["bitfinex","SOLUSD",1758412902246,2.80432733,239.82,239.79,0.66]
["bitfinex","SOLUSD",1758412902554,0.68,239.83,239.79,0.66]
["bitfinex","SOLUSD",1758412902555,2.80432733,239.81,239.79,0.66]
["bitfinex","SOLUSD",1758412902755,2.80432733,239.82,239.79,0.66]
["bitfinex","SOLUSD",1758412902931,2.80432733,239.81,239.79,0.66]
["bitfinex","SOLUSD",1758412903228,2.80432733,239.82,239.79,0.66]
["bitfinex","SOLUSD",1758412903558,2.80432733,239.81,239.79,0.66]
["bitfinex","SOLUSD",1758412903851,6.97430929,239.81,239.78,31.78]
["bitfinex","SOLUSD",1758412904052,3.48432733,239.8,239.74,0.66]
["bitfinex","SOLUSD",1758412904246,2.80432733,239.79,239.75,31.78]
["bitfinex","SOLUSD",1758412904444,0.68,239.78,239.75,31.78]
["bitfinex","SOLUSD",1758412905447,3.48432733,239.78,239.75,31.78]
["bitfinex","SOLUSD",1758412905941,0.68,239.78,239.75,31.78]
["bitfinex","SOLUSD",1758412906342,3.48432733,239.78,239.75,31.78]
["bitfinex","SOLUSD",1758412906640,0.68,239.78,239.75,31.78]
["bitfinex","SOLUSD",1758412907430,3.48432733,239.78,239.75,31.78]
["bitfinex","SOLUSD",1758412907636,0.68,239.78,239.75,31.78]
["bitfinex","SOLUSD",1758412908152,3.48432733,239.78,239.75,31.78]
["bitfinex","SOLUSD",1758412908347,0.68,239.78,239.75,31.78]
["bitfinex","SOLUSD",1758412908754,0.68,239.77,239.75,31.78]
["bitfinex","SOLUSD",1758412909568,2.80432733,239.78,239.75,31.78]
["bitfinex","SOLUSD",1758412909931,4.85036829,239.79,239.75,31.78]
["bitfinex","SOLUSD",1758412910131,2.80432733,239.78,239.75,31.78]
["bitfinex","SOLUSD",1758412912357,2.80432733,239.78,239.76,0.66]
["bitfinex","SOLUSD",1758412912564,2.80432733,239.79,239.76,0.66]
["bitfinex","SOLUSD",1758412912745,2.80432733,239.78,239.76,0.66]
["bitfinex","SOLUSD",1758412912949,2.80432733,239.81,239.76,0.66]
["bitfinex","SOLUSD",1758412913151,2.80432733,239.8,239.76,0.66]
["bitfinex","SOLUSD",1758412913352,2.80432733,239.79,239.76,0.66]
["bitfinex","SOLUSD",1758412913546,2.80432733,239.78,239.76,0.66]
["bitfinex","SOLUSD",1758412913748,2.80432733,239.81,239.76,0.66]
["bitfinex","SOLUSD",1758412913946,2.80432733,239.8,239.76,0.66]
["bitfinex","SOLUSD",1758412914147,2.80432733,239.79,239.76,0.66]
["bitfinex","SOLUSD",1758412914351,2.80432733,239.78,239.76,0.66]
["bitfinex","SOLUSD",1758412914555,2.80432733,239.81,239.76,4.83075706]
["bitfinex","SOLUSD",1758412914870,2.80432733,239.8,239.77,0.66]
["bitfinex","SOLUSD",1758412915056,2.80432733,239.79,239.78,31.78]
["bitfinex","SOLUSD",1758412919064,3.45432733,239.79,239.76,4.84995986]
["bitfinex","SOLUSD",1758412919269,2.80432733,239.78,239.74,32.48]
["bitfinex","SOLUSD",1758412919459,2.80432733,239.77,239.74,32.48]
["bitfinex","SOLUSD",1758412919667,2.80432733,239.76,239.74,32.48]
["bitfinex","SOLUSD",1758412919873,2.80432733,239.78,239.74,32.48]
["bitfinex","SOLUSD",1758412920075,2.80432733,239.77,239.74,32.48]
["bitfinex","SOLUSD",1758412920255,2.80432733,239.76,239.74,32.48]
["bitfinex","SOLUSD",1758412920452,2.80432733,239.78,239.74,32.48]
["bitfinex","SOLUSD",1758412920655,3.45432733,239.77,239.74,31.78]
["bitfinex","SOLUSD",1758412920874,2.80432733,239.76,239.74,31.78]
["bitfinex","SOLUSD",1758412921673,2.80432733,239.76,239.74,32.48]
["bitfinex","SOLUSD",1758412921878,2.80432733,239.78,239.74,32.48]
["bitfinex","SOLUSD",1758412922073,2.80432733,239.77,239.74,32.48]
["bitfinex","SOLUSD",1758412922376,2.80432733,239.76,239.74,32.48]
["bitfinex","SOLUSD",1758412922565,2.80432733,239.77,239.74,32.48]
["bitfinex","SOLUSD",1758412922766,2.80432733,239.76,239.74,31.78]
["bitfinex","SOLUSD",1758412922965,2.80432733,239.77,239.74,31.78]
["bitfinex","SOLUSD",1758412923178,2.80432733,239.76,239.74,31.78]
["bitfinex","SOLUSD",1758412923359,2.80432733,239.75,239.74,31.78]
["bitfinex","SOLUSD",1758412923655,0.65,239.77,239.74,31.78]
["bitfinex","SOLUSD",1758412923656,2.80432733,239.76,239.74,31.78]
["bitfinex","SOLUSD",1758412923855,2.80432733,239.75,239.74,31.78]
["bitfinex","SOLUSD",1758412924056,2.80432733,239.76,239.74,31.78]
["bitfinex","SOLUSD",1758412924774,0.65,239.76,239.75,31.78]
["bitfinex","SOLUSD",1758412924972,3.45402046,239.76,239.75,31.78]
["bitfinex","SOLUSD",1758412925178,7.6248948,239.76,239.7,36.15106517]
["bitfinex","SOLUSD",1758412925382,3.49402046,239.75,239.71,31.78]
["bitfinex","SOLUSD",1758412925678,3.49402046,239.75,239.71,32.46]
["bitfinex","SOLUSD",1758412926358,2.80402046,239.75,239.72,0.68]
["bitfinex","SOLUSD",1758412926553,2.80402046,239.78,239.72,0.68]
["bitfinex","SOLUSD",1758412926773,2.80402046,239.77,239.73,4.17135944]
["bitfinex","SOLUSD",1758412926958,2.80402046,239.76,239.74,32.46]
["bitfinex","SOLUSD",1758412927176,2.80402046,239.75,239.74,32.46]
["bitfinex","SOLUSD",1758412927483,2.80402046,239.77,239.74,32.46]
["bitfinex","SOLUSD",1758412927778,2.80402046,239.76,239.74,32.46]
["bitfinex","SOLUSD",1758412927977,2.80402046,239.75,239.74,32.46]
["bitfinex","SOLUSD",1758412928282,2.80402046,239.77,239.74,32.46]
["bitfinex","SOLUSD",1758412928579,2.80402046,239.76,239.74,32.46]
["bitfinex","SOLUSD",1758412928784,2.80402046,239.75,239.74,32.46]
["bitfinex","SOLUSD",1758412928975,2.80402046,239.78,239.74,32.46]
["bitfinex","SOLUSD",1758412929168,2.80402046,239.77,239.74,32.46]
["bitfinex","SOLUSD",1758412929369,2.80402046,239.76,239.74,32.46]
["bitfinex","SOLUSD",1758412929554,2.80402046,239.77,239.74,32.46]
["bitfinex","SOLUSD",1758412929757,2.80402046,239.76,239.74,32.46]
["bitfinex","SOLUSD",1758412929964,2.80402046,239.77,239.74,32.46]
["bitfinex","SOLUSD",1758412930276,2.80402046,239.76,239.74,32.46]
["bitfinex","SOLUSD",1758412930462,2.80402046,239.77,239.74,32.46]
["bitfinex","SOLUSD",1758412930663,2.80402046,239.76,239.74,32.46]
["bitfinex","SOLUSD",1758412930863,2.80402046,239.77,239.74,32.46]
["bitfinex","SOLUSD",1758412931084,2.80402046,239.76,239.74,32.46]
["bitfinex","SOLUSD",1758412931388,2.80402046,239.75,239.74,32.46]
["bitfinex","SOLUSD",1758412931570,2.80402046,239.77,239.74,32.46]
["bitfinex","SOLUSD",1758412931882,2.80402046,239.76,239.74,32.46]
["bitfinex","SOLUSD",1758412932084,2.80402046,239.75,239.74,32.46]
["bitfinex","SOLUSD",1758412932280,2.80402046,239.77,239.74,31.78]
["bitfinex","SOLUSD",1758412932485,2.80402046,239.76,239.74,31.78]
["bitfinex","SOLUSD",1758412932686,2.80402046,239.75,239.74,31.78]
["bitfinex","SOLUSD",1758412932864,2.80402046,239.76,239.74,31.78]
["bitfinex","SOLUSD",1758412933064,2.80402046,239.75,239.74,31.78]
["bitfinex","SOLUSD",1758412933265,2.80402046,239.76,239.74,31.78]
["bitfinex","SOLUSD",1758412933456,2.80402046,239.75,239.74,31.78]
["bitfinex","SOLUSD",1758412933662,2.80402046,239.76,239.74,31.78]
["bitfinex","SOLUSD",1758412933870,2.80402046,239.75,239.74,31.78]
["bitfinex","SOLUSD",1758412934082,2.80402046,239.76,239.74,31.78]
["bitfinex","SOLUSD",1758412934284,2.80402046,239.75,239.74,31.78]
["bitfinex","SOLUSD",1758412934477,2.80402046,239.76,239.74,31.78]
["bitfinex","SOLUSD",1758412934788,2.80402046,239.75,239.74,31.78]
["bitfinex","SOLUSD",1758412934989,2.80402046,239.76,239.74,31.78]
["bitfinex","SOLUSD",1758412935195,2.80402046,239.75,239.74,31.78]
["bitfinex","SOLUSD",1758412935377,2.80402046,239.76,239.74,31.78]
["bitfinex","SOLUSD",1758412935577,2.80402046,239.75,239.74,31.78]
["bitfinex","SOLUSD",1758412935779,0.69,239.77,239.74,31.78]
["bitfinex","SOLUSD",1758412935780,2.80402046,239.76,239.74,31.78]
["bitfinex","SOLUSD",1758412936080,2.80402046,239.75,239.74,31.78]
["bitfinex","SOLUSD",1758412936375,2.80402046,239.76,239.74,31.78]
["bitfinex","SOLUSD",1758412936575,2.80402046,239.75,239.74,31.78]
["bitfinex","SOLUSD",1758412936892,2.80402046,239.76,239.74,31.78]
["bitfinex","SOLUSD",1758412937189,2.80402046,239.75,239.74,31.78]
["bitfinex","SOLUSD",1758412937389,2.80402046,239.76,239.74,31.78]
["bitfinex","SOLUSD",1758412937585,2.80402046,239.75,239.74,31.78]
["bitfinex","SOLUSD",1758412937791,2.80402046,239.76,239.74,31.78]
["bitfinex","SOLUSD",1758412937989,2.80402046,239.75,239.74,31.78]
["bitfinex","SOLUSD",1758412938282,2.80402046,239.76,239.74,31.78]
["bitfinex","SOLUSD",1758412938484,2.80402046,239.75,239.74,31.78]
["bitfinex","SOLUSD",1758412938802,0.69,239.75,239.74,31.78]
["bitfinex","SOLUSD",1758412938989,3.49402046,239.75,239.74,31.78]
["bitfinex","SOLUSD",1758412941195,3.49402046,239.75,239.7,17.00696632]
["bitfinex","SOLUSD",1758412941497,3.49402046,239.74,239.71,31.78]
["bitfinex","SOLUSD",1758412941792,0.69,239.74,239.71,31.78]
["bitfinex","SOLUSD",1758412942092,3.49402046,239.74,239.71,31.78]
["bitfinex","SOLUSD",1758412942295,0.69,239.74,239.71,31.78]
["bitfinex","SOLUSD",1758412942493,3.49402046,239.74,239.71,31.78]
["bitfinex","SOLUSD",1758412942693,0.69,239.74,239.71,31.78]
["bitfinex","SOLUSD",1758412942886,3.49402046,239.74,239.71,31.78]
["bitfinex","SOLUSD",1758412943087,0.69,239.74,239.71,31.78]
["bitfinex","SOLUSD",1758412943288,3.49402046,239.74,239.71,31.78]
["bitfinex","SOLUSD",1758412947198,0.69,239.74,239.71,31.78]
["bitfinex","SOLUSD",1758412949298,2.80675966,239.73,239.71,31.78]
["bitfinex","SOLUSD",1758412949708,2.80675966,239.73,239.7,13.51515843]
["bitfinex","SOLUSD",1758412949894,2.80675966,239.73,239.72,31.76]
["bitfinex","SOLUSD",1758412953193,3.48675966,239.73,239.72,31.76]
["bitfinex","SOLUSD",1758412953798,2.80675966,239.73,239.72,31.76]
["bitfinex","SOLUSD",1758412957397,2.80675966,239.73,239.71,0.69]
["bitfinex","SOLUSD",1758412957578,0.68,239.76,239.72,31.76]
["bitfinex","SOLUSD",1758412957900,2.80723889,239.75,239.72,32.45]
["bitfinex","SOLUSD",1758412958086,2.80723889,239.74,239.72,32.45]
["bitfinex","SOLUSD",1758412958289,2.80723889,239.73,239.72,32.45]
["bitfinex","SOLUSD",1758412961400,2.80723889,239.73,239.72,31.76]
["bitfinex","SOLUSD",1758412963599,2.80723889,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758412965806,2.80723889,239.73,239.71,4.86168221]
["bitfinex","SOLUSD",1758412966106,0.68,239.75,239.71,4.86168221]
["bitfinex","SOLUSD",1758412966107,0.68,239.75,239.72,31.74]
["bitfinex","SOLUSD",1758412966307,2.80879586,239.74,239.72,31.74]
["bitfinex","SOLUSD",1758412966507,0.68,239.75,239.72,31.74]
["bitfinex","SOLUSD",1758412966508,2.80879586,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758412968388,2.80879586,239.73,239.71,4.17168221]
["bitfinex","SOLUSD",1758412968596,2.80879586,239.72,239.71,4.17168221]
["bitfinex","SOLUSD",1758412968792,2.80879586,239.72,239.71,35.91168221]
["bitfinex","SOLUSD",1758412974108,0.68,239.74,239.71,35.91168221]
["bitfinex","SOLUSD",1758412974424,2.80906302,239.73,239.71,35.91168221]
["bitfinex","SOLUSD",1758412974709,2.80906302,239.72,239.71,35.91168221]
["bitfinex","SOLUSD",1758412983620,3.49906302,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758412985419,2.80906302,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758412987922,2.80906302,239.72,239.7,17.00702224]
["bitfinex","SOLUSD",1758412988105,0.68,239.74,239.71,31.72]
["bitfinex","SOLUSD",1758412988299,3.49284895,239.73,239.71,35.8916867]
["bitfinex","SOLUSD",1758412988597,2.81284895,239.72,239.71,35.8916867]
["bitfinex","SOLUSD",1758412991831,2.81284895,239.72,239.71,36.6016867]
["bitfinex","SOLUSD",1758412992209,2.81284895,239.72,239.71,35.8916867]
["bitfinex","SOLUSD",1758412999848,2.81284895,239.72,239.71,40.06237485]
["bitfinex","SOLUSD",1758413017440,2.81518299,239.72,239.71,40.06237485]
["bitfinex","SOLUSD",1758413029283,2.81518299,239.72,239.71,53.65796886]
["bitfinex","SOLUSD",1758413030594,2.81518299,239.72,239.71,4.17068815]
["bitfinex","SOLUSD",1758413030768,7.6867171,239.72,239.7,12.83515843]
["bitfinex","SOLUSD",1758413031085,3.51518299,239.71,239.67,4.17237134]
["bitfinex","SOLUSD",1758413031287,0.7,239.7,239.68,31.7]
["bitfinex","SOLUSD",1758413031468,0.7,239.7,239.68,44.43722896]
["bitfinex","SOLUSD",1758413032161,0.7,239.7,239.68,52.77963425]
["bitfinex","SOLUSD",1758413035181,0.7,239.7,239.68,44.43722896]
["bitfinex","SOLUSD",1758413035374,0.7,239.7,239.69,4.17087118]
["bitfinex","SOLUSD",1758413036581,0.7,239.7,239.68,48.60944165]
["bitfinex","SOLUSD",1758413037081,0.7,239.7,239.68,52.78031283]
["bitfinex","SOLUSD",1758413040778,0.7,239.7,239.68,48.60944165]
["bitfinex","SOLUSD",1758413041098,0.7,239.7,239.69,4.17138413]
["bitfinex","SOLUSD",1758413041983,2.81301749,239.72,239.69,8.34339869]
["bitfinex","SOLUSD",1758413042184,2.81301749,239.71,239.7,31.7]
["bitfinex","SOLUSD",1758413042788,2.81301749,239.71,239.7,35.21897874]
["bitfinex","SOLUSD",1758413043299,2.81301749,239.73,239.7,39.39078731]
["bitfinex","SOLUSD",1758413043501,2.81301749,239.72,239.7,39.39078731]
["bitfinex","SOLUSD",1758413043706,2.81301749,239.71,239.7,39.39078731]
["bitfinex","SOLUSD",1758413044002,2.81301749,239.73,239.7,39.39078731]
["bitfinex","SOLUSD",1758413044199,2.81301749,239.72,239.71,0.67]
["bitfinex","SOLUSD",1758413044511,0.72,239.76,239.71,14.26559401]
["bitfinex","SOLUSD",1758413044802,2.81313435,239.75,239.72,31.7]
["bitfinex","SOLUSD",1758413045100,0.72,239.75,239.72,35.8704356]
["bitfinex","SOLUSD",1758413045302,0.72,239.75,239.73,4.17135944]
["bitfinex","SOLUSD",1758413045593,0.72,239.75,239.74,31.7]
["bitfinex","SOLUSD",1758413046096,3.53297447,239.75,239.74,35.87087118]
["bitfinex","SOLUSD",1758413046402,0.72,239.75,239.74,35.87087118]
["bitfinex","SOLUSD",1758413047381,0.72,239.75,239.74,40.04205663]
["bitfinex","SOLUSD",1758413048277,3.53297447,239.76,239.74,40.04205663]
["bitfinex","SOLUSD",1758413048483,0.72,239.76,239.74,40.04205663]
["bitfinex","SOLUSD",1758413048691,2.81297447,239.76,239.74,40.04205663]
["bitfinex","SOLUSD",1758413048876,0.72,239.75,239.74,40.04205663]
["bitfinex","SOLUSD",1758413049074,2.81297447,239.76,239.74,40.04205663]
["bitfinex","SOLUSD",1758413049304,3.51897874,239.84,239.76,13.59559401]
["bitfinex","SOLUSD",1758413049500,0.72,239.81,239.77,31.7]
["bitfinex","SOLUSD",1758413049705,3.5323179,239.8,239.77,31.7]
["bitfinex","SOLUSD",1758413049905,2.8123179,239.79,239.77,44.23525541]
["bitfinex","SOLUSD",1758413050104,2.8123179,239.78,239.77,31.7]
["bitfinex","SOLUSD",1758413050281,2.8123179,239.79,239.78,3.51897874]
["bitfinex","SOLUSD",1758413051409,2.8123179,239.8,239.78,7.68936741]
["bitfinex","SOLUSD",1758413051596,0.72,239.81,239.79,31.72]
["bitfinex","SOLUSD",1758413051903,2.81122406,239.8,239.79,31.72]
["bitfinex","SOLUSD",1758413052388,2.81122406,239.8,239.79,39.40843251]
["bitfinex","SOLUSD",1758413052590,3.53122406,239.8,239.79,39.40843251]
["bitfinex","SOLUSD",1758413053686,3.53040236,239.8,239.79,39.40843251]
["bitfinex","SOLUSD",1758413054311,0.72,239.8,239.79,39.40843251]
["bitfinex","SOLUSD",1758413054497,3.53040236,239.8,239.79,39.40843251]
["bitfinex","SOLUSD",1758413054705,0.72,239.8,239.79,39.40843251]
["bitfinex","SOLUSD",1758413054888,3.53040236,239.8,239.79,39.40843251]
["bitfinex","SOLUSD",1758413055095,0.72,239.8,239.79,39.40843251]
["bitfinex","SOLUSD",1758413055311,3.53040236,239.8,239.79,39.40843251]
["bitfinex","SOLUSD",1758413055511,0.72,239.8,239.79,39.40843251]
["bitfinex","SOLUSD",1758413055718,3.53040236,239.8,239.79,39.40843251]
["bitfinex","SOLUSD",1758413055902,0.72,239.8,239.79,39.40843251]
["bitfinex","SOLUSD",1758413056088,3.53040236,239.8,239.79,39.40843251]
["bitfinex","SOLUSD",1758413056288,0.72,239.8,239.79,39.40843251]
["bitfinex","SOLUSD",1758413056485,3.53040236,239.8,239.79,39.40843251]
["bitfinex","SOLUSD",1758413056690,0.72,239.8,239.79,39.40843251]
["bitfinex","SOLUSD",1758413056923,3.53040236,239.8,239.79,39.40843251]
["bitfinex","SOLUSD",1758413057106,0.72,239.8,239.79,39.40843251]
["bitfinex","SOLUSD",1758413057306,2.81040236,239.8,239.79,39.40843251]
["bitfinex","SOLUSD",1758413057503,2.81040236,239.81,239.79,39.40843251]
["bitfinex","SOLUSD",1758413057702,2.81040236,239.8,239.79,39.40843251]
["bitfinex","SOLUSD",1758413057922,2.81040236,239.81,239.79,31.72]
["bitfinex","SOLUSD",1758413058105,2.81040236,239.8,239.79,31.72]
["bitfinex","SOLUSD",1758413058304,2.81040236,239.81,239.79,35.88949123]
["bitfinex","SOLUSD",1758413058619,2.81040236,239.8,239.79,31.72]
["bitfinex","SOLUSD",1758413058825,2.81040236,239.81,239.8,4.16949123]
["bitfinex","SOLUSD",1758413059397,2.81040236,239.81,239.79,31.72]
["bitfinex","SOLUSD",1758413060094,0.72,239.81,239.79,31.72]
["bitfinex","SOLUSD",1758413060495,3.53040236,239.81,239.79,31.72]
["bitfinex","SOLUSD",1758413060694,0.72,239.81,239.79,31.72]
["bitfinex","SOLUSD",1758413061192,3.53040236,239.81,239.79,31.72]
["bitfinex","SOLUSD",1758413061402,0.72,239.81,239.79,31.72]
["bitfinex","SOLUSD",1758413061810,3.53040236,239.81,239.79,31.72]
["bitfinex","SOLUSD",1758413062018,0.72,239.81,239.79,31.72]
["bitfinex","SOLUSD",1758413062426,3.53040236,239.81,239.79,31.72]
["bitfinex","SOLUSD",1758413062612,0.72,239.81,239.79,31.72]
["bitfinex","SOLUSD",1758413063005,3.53040236,239.81,239.79,31.72]
["bitfinex","SOLUSD",1758413063193,0.72,239.81,239.79,31.72]
["bitfinex","SOLUSD",1758413063621,3.53040236,239.81,239.79,31.72]
["bitfinex","SOLUSD",1758413063925,0.72,239.81,239.79,31.72]
["bitfinex","SOLUSD",1758413064228,3.53040236,239.81,239.79,31.72]
["bitfinex","SOLUSD",1758413064409,0.72,239.81,239.79,31.72]
["bitfinex","SOLUSD",1758413064609,3.53040236,239.81,239.79,31.72]
["bitfinex","SOLUSD",1758413064826,0.72,239.81,239.79,31.72]
["bitfinex","SOLUSD",1758413064996,3.53040236,239.81,239.79,31.72]
["bitfinex","SOLUSD",1758413065198,0.72,239.81,239.79,31.72]
["bitfinex","SOLUSD",1758413065490,3.53040236,239.81,239.79,31.72]
["bitfinex","SOLUSD",1758413065696,0.72,239.81,239.79,31.72]
["bitfinex","SOLUSD",1758413067640,4.85014872,239.8,239.75,4.16949123]
["bitfinex","SOLUSD",1758413067819,0.68,239.79,239.76,31.72]
["bitfinex","SOLUSD",1758413068015,0.68,239.78,239.77,31.72]
["bitfinex","SOLUSD",1758413071545,3.49040236,239.78,239.77,31.72]
["bitfinex","SOLUSD",1758413071721,0.68,239.78,239.77,31.72]
["bitfinex","SOLUSD",1758413072115,0.68,239.78,239.73,4.89119655]
["bitfinex","SOLUSD",1758413072343,0.68,239.78,239.74,31.7]
["bitfinex","SOLUSD",1758413076750,0.68,239.78,239.74,32.42]
["bitfinex","SOLUSD",1758413077356,4.17045867,239.79,239.72,4.17153345]
["bitfinex","SOLUSD",1758413077655,0.68,239.77,239.73,31.7]
["bitfinex","SOLUSD",1758413077859,0.68,239.77,239.73,32.42]
["bitfinex","SOLUSD",1758413082749,7.65957682,239.79,239.74,0.72]
["bitfinex","SOLUSD",1758413082952,2.80926113,239.78,239.74,0.72]
["bitfinex","SOLUSD",1758413083153,3.48926113,239.78,239.74,0.72]
["bitfinex","SOLUSD",1758413083349,2.80926113,239.78,239.74,0.72]
["bitfinex","SOLUSD",1758413084045,2.80926113,239.78,239.73,35.87130409]
["bitfinex","SOLUSD",1758413084246,2.80926113,239.78,239.75,0.72]
["bitfinex","SOLUSD",1758413084452,2.80926113,239.78,239.76,31.7]
["bitfinex","SOLUSD",1758413086566,3.48926113,239.78,239.76,31.7]
["bitfinex","SOLUSD",1758413087265,2.80926113,239.77,239.76,31.7]
["bitfinex","SOLUSD",1758413092175,3.48926113,239.77,239.76,31.7]
["bitfinex","SOLUSD",1758413093462,2.80926113,239.77,239.76,31.7]
["bitfinex","SOLUSD",1758413095270,3.48926113,239.77,239.73,4.17130409]
["bitfinex","SOLUSD",1758413095472,2.80926113,239.76,239.74,31.7]
["bitfinex","SOLUSD",1758413096575,2.80926113,239.78,239.74,32.4]
["bitfinex","SOLUSD",1758413096747,2.80926113,239.77,239.74,32.4]
["bitfinex","SOLUSD",1758413096947,2.80926113,239.76,239.74,32.4]
["bitfinex","SOLUSD",1758413097165,2.80926113,239.77,239.74,32.4]
["bitfinex","SOLUSD",1758413097348,2.80926113,239.76,239.74,32.4]
["bitfinex","SOLUSD",1758413097548,2.80926113,239.77,239.74,32.4]
["bitfinex","SOLUSD",1758413097746,2.80926113,239.76,239.74,31.7]
["bitfinex","SOLUSD",1758413097954,0.65,239.76,239.71,18.46713318]
["bitfinex","SOLUSD",1758413098159,3.45926113,239.75,239.72,62.9]
["bitfinex","SOLUSD",1758413098357,0.65,239.75,239.72,62.9]
["bitfinex","SOLUSD",1758413098561,2.80926113,239.76,239.72,62.9]
["bitfinex","SOLUSD",1758413098750,2.80926113,239.75,239.72,63.6]
["bitfinex","SOLUSD",1758413102758,4.82084772,239.76,239.72,63.6]
["bitfinex","SOLUSD",1758413103053,2.81470458,239.75,239.72,63.6]
["bitfinex","SOLUSD",1758413103257,4.82084772,239.76,239.72,63.6]
["bitfinex","SOLUSD",1758413103460,2.8146173,239.75,239.72,63.6]
["bitfinex","SOLUSD",1758413103769,2.8146173,239.75,239.72,31.9]
["bitfinex","SOLUSD",1758413104069,2.8146173,239.74,239.73,31.7]
["bitfinex","SOLUSD",1758413104272,2.8146173,239.75,239.73,31.7]
["bitfinex","SOLUSD",1758413104454,2.8146173,239.74,239.73,31.7]
["bitfinex","SOLUSD",1758413104654,2.8146173,239.75,239.73,31.7]
["bitfinex","SOLUSD",1758413104854,2.8146173,239.74,239.73,31.7]
["bitfinex","SOLUSD",1758413105171,2.8146173,239.75,239.73,31.7]
["bitfinex","SOLUSD",1758413105370,2.8146173,239.74,239.73,31.7]
["bitfinex","SOLUSD",1758413105662,2.8146173,239.75,239.73,31.7]
["bitfinex","SOLUSD",1758413105862,2.8146173,239.74,239.73,31.7]
["bitfinex","SOLUSD",1758413106174,2.8146173,239.75,239.73,31.7]
["bitfinex","SOLUSD",1758413106376,2.8146173,239.74,239.73,31.7]
["bitfinex","SOLUSD",1758413106689,2.8146173,239.75,239.73,31.7]
["bitfinex","SOLUSD",1758413106891,2.8146173,239.74,239.73,31.7]
["bitfinex","SOLUSD",1758413107052,2.8146173,239.75,239.73,31.7]
["bitfinex","SOLUSD",1758413107348,2.8146173,239.74,239.73,31.7]
["bitfinex","SOLUSD",1758413107545,2.8146173,239.75,239.73,31.7]
["bitfinex","SOLUSD",1758413107775,2.8146173,239.74,239.73,31.7]
["bitfinex","SOLUSD",1758413107973,2.8146173,239.75,239.73,31.7]
["bitfinex","SOLUSD",1758413108175,2.8146173,239.74,239.73,31.7]
["bitfinex","SOLUSD",1758413108356,2.8146173,239.75,239.73,31.7]
["bitfinex","SOLUSD",1758413108556,2.8146173,239.74,239.73,31.7]
["bitfinex","SOLUSD",1758413108756,2.8146173,239.75,239.73,31.7]
["bitfinex","SOLUSD",1758413108957,2.8146173,239.74,239.73,31.7]
["bitfinex","SOLUSD",1758413109274,2.8146173,239.75,239.73,31.7]
["bitfinex","SOLUSD",1758413109475,2.8146173,239.74,239.73,31.7]
["bitfinex","SOLUSD",1758413109678,2.8146173,239.75,239.73,31.7]
["bitfinex","SOLUSD",1758413109854,2.8146173,239.74,239.73,31.7]
["bitfinex","SOLUSD",1758413110056,2.8146173,239.75,239.73,31.7]
["bitfinex","SOLUSD",1758413110259,2.8146173,239.74,239.73,31.7]
["bitfinex","SOLUSD",1758413110477,2.8146173,239.75,239.73,31.7]
["bitfinex","SOLUSD",1758413110778,2.8146173,239.74,239.73,31.7]
["bitfinex","SOLUSD",1758413110972,2.8146173,239.75,239.73,31.7]
["bitfinex","SOLUSD",1758413111148,2.8146173,239.74,239.73,31.7]
["bitfinex","SOLUSD",1758413111481,2.8146173,239.75,239.73,32.4]
["bitfinex","SOLUSD",1758413111774,2.8146173,239.77,239.74,0.7]
["bitfinex","SOLUSD",1758413111971,2.8146173,239.76,239.75,31.7]
["bitfinex","SOLUSD",1758413113080,3.5146173,239.76,239.75,31.7]
["bitfinex","SOLUSD",1758413115773,2.8146173,239.76,239.75,31.7]
["bitfinex","SOLUSD",1758413122777,3.5146173,239.76,239.75,31.7]
["bitfinex","SOLUSD",1758413123380,2.8146173,239.76,239.75,31.7]
["bitfinex","SOLUSD",1758413125690,2.8146173,239.76,239.73,4.17054838]
["bitfinex","SOLUSD",1758413125881,3.5146173,239.75,239.74,31.7]
["bitfinex","SOLUSD",1758413126085,3.5146173,239.75,239.73,31.7]
["bitfinex","SOLUSD",1758413126274,3.5046173,239.74,239.73,31.7]
["bitfinex","SOLUSD",1758413126482,0.69,239.74,239.73,31.7]
["bitfinex","SOLUSD",1758413126668,3.5046173,239.74,239.73,31.7]
["bitfinex","SOLUSD",1758413127884,7.67580275,239.74,239.73,31.7]
["bitfinex","SOLUSD",1758413128071,3.5046173,239.74,239.73,31.7]
["bitfinex","SOLUSD",1758413129002,3.5046173,239.74,239.7,0.7]
["bitfinex","SOLUSD",1758413129184,2.8146173,239.73,239.71,31.7]
["bitfinex","SOLUSD",1758413132306,2.8146173,239.73,239.71,32.4]
["bitfinex","SOLUSD",1758413132497,2.8146173,239.75,239.71,32.4]
["bitfinex","SOLUSD",1758413132805,2.8146173,239.74,239.72,0.7]
["bitfinex","SOLUSD",1758413133098,2.8146173,239.73,239.72,0.7]
["bitfinex","SOLUSD",1758413133400,3.5046173,239.76,239.72,0.7]
["bitfinex","SOLUSD",1758413133610,2.8146173,239.75,239.72,0.7]
["bitfinex","SOLUSD",1758413133784,2.8146173,239.74,239.72,0.7]
["bitfinex","SOLUSD",1758413133985,2.8146173,239.73,239.72,0.7]
["bitfinex","SOLUSD",1758413134303,2.8146173,239.75,239.72,0.7]
["bitfinex","SOLUSD",1758413134510,2.8146173,239.74,239.72,4.87153134]
["bitfinex","SOLUSD",1758413134803,2.8146173,239.73,239.72,4.87153134]
["bitfinex","SOLUSD",1758413135005,0.69,239.76,239.72,4.87153134]
["bitfinex","SOLUSD",1758413135198,2.81540036,239.75,239.72,4.87153134]
["bitfinex","SOLUSD",1758413135407,2.81540036,239.74,239.72,4.87153134]
["bitfinex","SOLUSD",1758413135578,0.69,239.76,239.72,4.87153134]
["bitfinex","SOLUSD",1758413136609,2.81555036,239.75,239.72,4.87153134]
["bitfinex","SOLUSD",1758413136806,2.81555036,239.74,239.72,4.87153134]
["bitfinex","SOLUSD",1758413137108,2.81555036,239.73,239.72,4.87153134]
["bitfinex","SOLUSD",1758413137305,2.81555036,239.75,239.72,4.87153134]
["bitfinex","SOLUSD",1758413137511,2.81555036,239.74,239.72,4.87153134]
["bitfinex","SOLUSD",1758413137697,0.69,239.76,239.72,4.87153134]
["bitfinex","SOLUSD",1758413137698,2.81555036,239.73,239.72,4.87153134]
["bitfinex","SOLUSD",1758413137906,2.81555036,239.75,239.72,4.87153134]
["bitfinex","SOLUSD",1758413138085,2.81555036,239.74,239.72,4.17153134]
["bitfinex","SOLUSD",1758413138409,2.81555036,239.73,239.72,4.17153134]
["bitfinex","SOLUSD",1758413139311,2.81555036,239.73,239.71,35.87170602]
["bitfinex","SOLUSD",1758413139490,0.69,239.74,239.71,35.87170602]
["bitfinex","SOLUSD",1758413139690,2.81579449,239.73,239.71,35.87170602]
["bitfinex","SOLUSD",1758413139891,0.69,239.74,239.71,35.87170602]
["bitfinex","SOLUSD",1758413140100,2.81579449,239.73,239.71,35.87170602]
["bitfinex","SOLUSD",1758413140407,0.69,239.72,239.69,17.76764958]
["bitfinex","SOLUSD",1758413140611,0.69,239.71,239.7,31.7]
["bitfinex","SOLUSD",1758413141600,0.69,239.73,239.7,31.7]
["bitfinex","SOLUSD",1758413142208,0.69,239.73,239.7,35.87177819]
["bitfinex","SOLUSD",1758413142419,0.69,239.75,239.7,36.57177819]
["bitfinex","SOLUSD",1758413142608,2.81628506,239.74,239.7,36.57177819]
["bitfinex","SOLUSD",1758413142789,2.81628506,239.73,239.7,36.57177819]
["bitfinex","SOLUSD",1758413142990,0.69,239.75,239.7,36.57177819]
["bitfinex","SOLUSD",1758413143315,2.81628502,239.74,239.71,0.7]
["bitfinex","SOLUSD",1758413143500,2.81628502,239.73,239.72,31.7]
["bitfinex","SOLUSD",1758413143693,2.81628502,239.73,239.72,32.4]
["bitfinex","SOLUSD",1758413145019,2.81628502,239.73,239.72,31.7]
["bitfinex","SOLUSD",1758413145915,2.81628502,239.73,239.72,35.87153345]
["bitfinex","SOLUSD",1758413152206,2.81628502,239.73,239.72,31.7]
["bitfinex","SOLUSD",1758413152823,3.50628502,239.73,239.69,8.34273935]
["bitfinex","SOLUSD",1758413153014,3.50628502,239.72,239.7,31.7]
["bitfinex","SOLUSD",1758413153203,0.69,239.71,239.7,31.7]
["bitfinex","SOLUSD",1758413156315,3.49685483,239.72,239.7,31.7]
["bitfinex","SOLUSD",1758413156514,0.68,239.72,239.7,31.7]
["bitfinex","SOLUSD",1758413156722,0.68,239.72,239.7,35.87187958]
["bitfinex","SOLUSD",1758413156908,0.68,239.74,239.7,35.87187958]
["bitfinex","SOLUSD",1758413157110,3.49687369,239.73,239.7,35.87187958]
["bitfinex","SOLUSD",1758413157304,2.81687369,239.72,239.7,35.87187958]
["bitfinex","SOLUSD",1758413157625,0.68,239.73,239.7,35.87187958]
["bitfinex","SOLUSD",1758413157824,2.8169351,239.72,239.7,35.87187958]
["bitfinex","SOLUSD",1758413158025,0.68,239.73,239.7,35.87187958]
["bitfinex","SOLUSD",1758413158219,2.8169351,239.72,239.7,35.87187958]
["bitfinex","SOLUSD",1758413158398,0.68,239.73,239.7,35.87187958]
["bitfinex","SOLUSD",1758413158600,3.49696517,239.72,239.7,35.87187958]
["bitfinex","SOLUSD",1758413158818,0.68,239.72,239.7,35.87187958]
["bitfinex","SOLUSD",1758413159414,4.1708375,239.76,239.7,35.87187958]
["bitfinex","SOLUSD",1758413159622,3.49699927,239.75,239.7,35.87187958]
["bitfinex","SOLUSD",1758413159808,3.49699927,239.74,239.7,35.87187958]
["bitfinex","SOLUSD",1758413160009,3.49699927,239.73,239.7,35.87187958]
["bitfinex","SOLUSD",1758413160218,3.49699927,239.72,239.7,35.87187958]
["bitfinex","SOLUSD",1758413160429,0.68,239.72,239.7,35.87187958]
["bitfinex","SOLUSD",1758413160831,0.68,239.72,239.7,31.7]
["bitfinex","SOLUSD",1758413161216,0.68,239.72,239.68,17.56792873]
["bitfinex","SOLUSD",1758413161419,0.68,239.72,239.69,31.7]
["bitfinex","SOLUSD",1758413162115,0.68,239.72,239.68,21.74005294]
["bitfinex","SOLUSD",1758413162313,0.68,239.72,239.7,31.7]
["bitfinex","SOLUSD",1758413163415,4.1708375,239.76,239.7,31.7]
["bitfinex","SOLUSD",1758413163613,3.47716974,239.75,239.7,31.7]
["bitfinex","SOLUSD",1758413163813,3.47716974,239.74,239.7,31.7]
["bitfinex","SOLUSD",1758413164014,3.47716974,239.73,239.7,31.7]
["bitfinex","SOLUSD",1758413164216,2.81716974,239.72,239.69,4.17203716]
["bitfinex","SOLUSD",1758413164418,0.66,239.73,239.7,31.7]
["bitfinex","SOLUSD",1758413164713,2.81722895,239.72,239.7,31.7]
["bitfinex","SOLUSD",1758413164915,0.66,239.73,239.69,4.83203716]
["bitfinex","SOLUSD",1758413165135,2.81722879,239.72,239.7,31.7]
["bitfinex","SOLUSD",1758413165336,0.66,239.73,239.7,31.7]
["bitfinex","SOLUSD",1758413165536,2.81729424,239.72,239.7,31.7]
["bitfinex","SOLUSD",1758413165837,0.66,239.73,239.7,31.7]
["bitfinex","SOLUSD",1758413166024,2.81729439,239.72,239.7,31.7]
["bitfinex","SOLUSD",1758413166230,0.66,239.73,239.7,31.7]
["bitfinex","SOLUSD",1758413166436,2.81736775,239.72,239.7,31.7]
["bitfinex","SOLUSD",1758413166627,0.66,239.73,239.7,31.7]
["bitfinex","SOLUSD",1758413166821,2.8173676,239.72,239.7,31.7]
["bitfinex","SOLUSD",1758413167028,0.66,239.73,239.7,31.7]
["bitfinex","SOLUSD",1758413167326,2.81736775,239.72,239.7,31.7]
["bitfinex","SOLUSD",1758413167533,0.66,239.73,239.7,31.7]
["bitfinex","SOLUSD",1758413167735,2.81745027,239.72,239.7,31.7]
["bitfinex","SOLUSD",1758413167914,0.66,239.73,239.7,31.7]
["bitfinex","SOLUSD",1758413168110,2.81745042,239.72,239.7,31.7]
["bitfinex","SOLUSD",1758413168345,0.66,239.73,239.7,31.7]
["bitfinex","SOLUSD",1758413168638,2.81768774,239.72,239.7,31.7]
["bitfinex","SOLUSD",1758413168838,0.66,239.73,239.7,31.7]
["bitfinex","SOLUSD",1758413169038,2.81768774,239.72,239.7,31.7]
["bitfinex","SOLUSD",1758413169225,0.66,239.73,239.7,31.7]
["bitfinex","SOLUSD",1758413169426,2.8177001,239.72,239.7,31.7]
["bitfinex","SOLUSD",1758413169625,0.66,239.73,239.7,31.7]
["bitfinex","SOLUSD",1758413169836,2.81800985,239.72,239.7,31.7]
["bitfinex","SOLUSD",1758413170038,0.66,239.73,239.7,31.7]
["bitfinex","SOLUSD",1758413170230,2.81801882,239.72,239.7,31.7]
["bitfinex","SOLUSD",1758413170427,0.66,239.73,239.7,31.7]
["bitfinex","SOLUSD",1758413170633,2.81877452,239.72,239.7,31.7]
["bitfinex","SOLUSD",1758413170816,0.66,239.73,239.7,31.7]
["bitfinex","SOLUSD",1758413171018,2.81877452,239.72,239.7,31.7]
["bitfinex","SOLUSD",1758413171324,0.66,239.74,239.7,31.7]
["bitfinex","SOLUSD",1758413171526,2.8187749,239.73,239.7,31.7]
["bitfinex","SOLUSD",1758413171727,2.8187749,239.72,239.7,31.7]
["bitfinex","SOLUSD",1758413171931,0.66,239.74,239.7,31.7]
["bitfinex","SOLUSD",1758413172133,2.8187749,239.73,239.71,31.7]
["bitfinex","SOLUSD",1758413172327,2.8187749,239.72,239.71,31.7]
["bitfinex","SOLUSD",1758413176148,2.8187749,239.72,239.71,35.87170747]
["bitfinex","SOLUSD",1758413176847,2.8187749,239.72,239.71,36.53170747]
["bitfinex","SOLUSD",1758413177221,0.66,239.76,239.71,36.53170747]
["bitfinex","SOLUSD",1758413177544,2.81833057,239.75,239.72,0.66]
["bitfinex","SOLUSD",1758413177726,2.81833057,239.74,239.73,31.7]
["bitfinex","SOLUSD",1758413178338,2.81833057,239.74,239.72,4.83137316]
["bitfinex","SOLUSD",1758413178517,2.81833057,239.73,239.72,4.83137316]
["bitfinex","SOLUSD",1758413178718,2.81833057,239.73,239.72,35.87137316]
["bitfinex","SOLUSD",1758413184963,2.81833057,239.73,239.72,36.53137316]
["bitfinex","SOLUSD",1758413185628,2.81833057,239.73,239.72,35.87137316]
["bitfinex","SOLUSD",1758413192077,2.81833057,239.73,239.72,36.58137316]
["bitfinex","SOLUSD",1758413192659,2.81833057,239.73,239.72,35.87137316]
["bitfinex","SOLUSD",1758413203882,2.81833057,239.73,239.71,4.17170747]
["bitfinex","SOLUSD",1758413204086,0.65,239.75,239.72,31.7]
["bitfinex","SOLUSD",1758413204276,3.4664428,239.74,239.72,31.7]
["bitfinex","SOLUSD",1758413204473,2.8164428,239.73,239.72,31.7]
["bitfinex","SOLUSD",1758413205971,3.4664428,239.73,239.72,35.87153345]
["bitfinex","SOLUSD",1758413206377,2.8164428,239.73,239.72,35.87153345]
["bitfinex","SOLUSD",1758413208399,2.8164428,239.73,239.72,31.7]
["bitfinex","SOLUSD",1758413212099,2.8164428,239.73,239.71,4.17170747]
["bitfinex","SOLUSD",1758413212292,0.65,239.74,239.72,31.7]
["bitfinex","SOLUSD",1758413212513,2.8167029,239.73,239.72,35.87153345]
["bitfinex","SOLUSD",1758413221506,2.8167029,239.73,239.71,4.17170747]
["bitfinex","SOLUSD",1758413221713,0.65,239.74,239.72,31.7]
["bitfinex","SOLUSD",1758413221910,2.8178596,239.73,239.72,31.7]
["bitfinex","SOLUSD",1758413223223,3.4978596,239.73,239.72,31.7]
["bitfinex","SOLUSD",1758413223388,2.8178596,239.73,239.72,31.7]
["bitfinex","SOLUSD",1758413229597,3.4778596,239.73,239.72,31.7]
["bitfinex","SOLUSD",1758413230321,2.8178596,239.73,239.72,31.7]
["bitfinex","SOLUSD",1758413233219,3.4778596,239.73,239.72,31.7]
["bitfinex","SOLUSD",1758413233600,2.8178596,239.73,239.72,31.7]
["bitfinex","SOLUSD",1758413234012,2.8178596,239.73,239.7,4.17084481]
["bitfinex","SOLUSD",1758413234215,3.4778596,239.72,239.7,4.17084481]
["bitfinex","SOLUSD",1758413234420,3.4778596,239.71,239.68,12.73722896]
["bitfinex","SOLUSD",1758413234610,4.1713851,239.73,239.69,31.68]
["bitfinex","SOLUSD",1758413234812,0.66,239.7,239.69,31.68]
["bitfinex","SOLUSD",1758413235022,3.47801202,239.7,239.69,31.68]
["bitfinex","SOLUSD",1758413236625,3.47801202,239.7,239.68,13.59559401]
["bitfinex","SOLUSD",1758413236920,3.47731742,239.69,239.68,12.55551918]
["bitfinex","SOLUSD",1758413237100,3.47731742,239.69,239.68,31.68]
["bitfinex","SOLUSD",1758413238728,3.47731742,239.69,239.65,31.68]
["bitfinex","SOLUSD",1758413238937,2.81731742,239.68,239.65,31.68]
["bitfinex","SOLUSD",1758413239140,3.47731742,239.67,239.65,31.68]
["bitfinex","SOLUSD",1758413239327,0.66,239.66,239.65,31.68]
["bitfinex","SOLUSD",1758413240218,3.47459451,239.66,239.65,31.68]
["bitfinex","SOLUSD",1758413241019,7.64717232,239.66,239.65,31.68]
["bitfinex","SOLUSD",1758413241640,4.83257781,239.66,239.65,31.68]
["bitfinex","SOLUSD",1758413242142,7.64717232,239.66,239.65,31.68]
["bitfinex","SOLUSD",1758413242323,4.83257781,239.66,239.65,31.68]
["bitfinex","SOLUSD",1758413243744,4.83257781,239.66,239.61,12.64311696]
["bitfinex","SOLUSD",1758413243745,7.64359728,239.66,239.61,0.1]
["bitfinex","SOLUSD",1758413243927,2.81101947,239.65,239.62,31.7]
["bitfinex","SOLUSD",1758413244128,0.66,239.64,239.62,31.7]
["bitfinex","SOLUSD",1758413244341,0.66,239.63,239.62,31.7]
["bitfinex","SOLUSD",1758413245141,4.83310019,239.63,239.62,31.7]
["bitfinex","SOLUSD",1758413248738,17.39813716,239.65,239.62,31.7]
["bitfinex","SOLUSD",1758413248933,0.68,239.64,239.62,31.7]
["bitfinex","SOLUSD",1758413249334,0.68,239.63,239.62,31.7]
["bitfinex","SOLUSD",1758413256645,0.68,239.67,239.62,32.37]
["bitfinex","SOLUSD",1758413256848,4.17222963,239.68,239.63,0.67]
["bitfinex","SOLUSD",1758413257035,0.68,239.68,239.64,32.39]
["bitfinex","SOLUSD",1758413257234,13.22416592,239.68,239.64,32.39]
["bitfinex","SOLUSD",1758413257436,0.68,239.68,239.64,32.39]
["bitfinex","SOLUSD",1758413260560,0.68,239.68,239.64,36.56287891]
["bitfinex","SOLUSD",1758413260756,133.4,239.72,239.65,0.67]
["bitfinex","SOLUSD",1758413260947,15.34667723,239.71,239.65,0.67]
["bitfinex","SOLUSD",1758413261258,2.80408468,239.7,239.65,0.67]
["bitfinex","SOLUSD",1758413261451,3.48408468,239.7,239.66,0.67]
["bitfinex","SOLUSD",1758413261641,3.48408468,239.7,239.67,31.72]
["bitfinex","SOLUSD",1758413262544,2.80408468,239.7,239.67,31.72]
["bitfinex","SOLUSD",1758413262735,0.68,239.72,239.68,0.67]
["bitfinex","SOLUSD",1758413264250,3.48443681,239.72,239.68,0.67]
["bitfinex","SOLUSD",1758413265166,3.48443681,239.72,239.67,35.8923232]
["bitfinex","SOLUSD",1758413265356,0.68,239.71,239.67,35.8923232]
["bitfinex","SOLUSD",1758413265536,0.68,239.71,239.67,36.5623232]
["bitfinex","SOLUSD",1758413266847,2.80443681,239.72,239.67,35.8923232]
["bitfinex","SOLUSD",1758413267048,3.48443681,239.72,239.68,0.67]
["bitfinex","SOLUSD",1758413267356,3.48443681,239.72,239.67,35.8923232]
["bitfinex","SOLUSD",1758413267556,2.80443681,239.72,239.67,36.5623232]
["bitfinex","SOLUSD",1758413267756,0.68,239.71,239.67,31.72]
["bitfinex","SOLUSD",1758413267955,0.68,239.7,239.67,31.72]
["bitfinex","SOLUSD",1758413268267,0.68,239.69,239.67,31.72]
["bitfinex","SOLUSD",1758413271747,0.68,239.68,239.63,16.71507679]
["bitfinex","SOLUSD",1758413271947,0.68,239.67,239.64,31.7]
["bitfinex","SOLUSD",1758413272650,0.68,239.67,239.64,35.8721254]
["bitfinex","SOLUSD",1758413274471,0.68,239.67,239.64,31.7]
["bitfinex","SOLUSD",1758413280576,0.68,239.67,239.61,0.1]
["bitfinex","SOLUSD",1758413280577,0.65,239.66,239.61,0.1]
["bitfinex","SOLUSD",1758413280771,0.65,239.66,239.62,31.7]
["bitfinex","SOLUSD",1758413280972,0.65,239.65,239.62,31.7]
["bitfinex","SOLUSD",1758413281475,4.17234696,239.66,239.62,32.42]
["bitfinex","SOLUSD",1758413281771,4.82234696,239.66,239.62,32.42]
["bitfinex","SOLUSD",1758413281968,4.17234696,239.66,239.63,0.72]
["bitfinex","SOLUSD",1758413282474,2.81137881,239.67,239.63,4.89297079]
["bitfinex","SOLUSD",1758413282647,2.81137881,239.68,239.64,0.72]
["bitfinex","SOLUSD",1758413282975,2.81137881,239.67,239.65,31.72]
["bitfinex","SOLUSD",1758413283183,2.81137881,239.68,239.65,31.72]
["bitfinex","SOLUSD",1758413283365,2.81137881,239.67,239.65,31.72]
["bitfinex","SOLUSD",1758413283567,2.81137881,239.68,239.65,31.72]
["bitfinex","SOLUSD",1758413283754,2.81137881,239.67,239.65,31.72]
["bitfinex","SOLUSD",1758413283955,2.81137881,239.68,239.65,31.72]
["bitfinex","SOLUSD",1758413284180,2.81137881,239.67,239.65,31.72]
["bitfinex","SOLUSD",1758413284384,2.81137881,239.68,239.65,31.72]
["bitfinex","SOLUSD",1758413284565,2.81137881,239.67,239.65,31.72]
["bitfinex","SOLUSD",1758413284769,2.81137881,239.68,239.65,31.72]
["bitfinex","SOLUSD",1758413285083,2.81137881,239.67,239.65,31.72]
["bitfinex","SOLUSD",1758413285272,2.81137881,239.68,239.65,31.72]
["bitfinex","SOLUSD",1758413285472,2.81137881,239.67,239.65,31.72]
["bitfinex","SOLUSD",1758413285673,2.81137881,239.68,239.65,31.72]
["bitfinex","SOLUSD",1758413285874,2.81137881,239.67,239.65,31.72]
["bitfinex","SOLUSD",1758413286182,2.81137881,239.68,239.65,31.72]
["bitfinex","SOLUSD",1758413286363,2.81137881,239.67,239.65,31.72]
["bitfinex","SOLUSD",1758413286571,2.81137881,239.68,239.65,31.72]
["bitfinex","SOLUSD",1758413286865,2.81137881,239.67,239.65,31.72]
["bitfinex","SOLUSD",1758413287067,2.81137881,239.68,239.65,31.72]
["bitfinex","SOLUSD",1758413287269,2.81137881,239.67,239.65,31.72]
["bitfinex","SOLUSD",1758413287477,2.81137881,239.68,239.65,31.72]
["bitfinex","SOLUSD",1758413287667,2.81137881,239.67,239.65,31.72]
["bitfinex","SOLUSD",1758413288680,3.50137881,239.68,239.65,31.72]
["bitfinex","SOLUSD",1758413289975,0.69,239.67,239.66,31.72]
["bitfinex","SOLUSD",1758413290358,8.3444357,239.69,239.66,31.72]
["bitfinex","SOLUSD",1758413290566,3.50203209,239.68,239.66,31.72]
["bitfinex","SOLUSD",1758413290767,0.69,239.68,239.66,31.72]
["bitfinex","SOLUSD",1758413295104,4.17227679,239.68,239.61,10.52909157]
["bitfinex","SOLUSD",1758413295264,3.50218045,239.67,239.62,31.7]
["bitfinex","SOLUSD",1758413295464,3.50218045,239.66,239.62,31.7]
["bitfinex","SOLUSD",1758413295786,3.50218045,239.66,239.62,32.41]
["bitfinex","SOLUSD",1758413296169,2.81218045,239.66,239.62,32.41]
["bitfinex","SOLUSD",1758413297491,4.17257781,239.66,239.62,32.41]
["bitfinex","SOLUSD",1758413301408,2.81131174,239.65,239.62,32.41]
["bitfinex","SOLUSD",1758413301596,4.17257781,239.66,239.62,32.41]
["bitfinex","SOLUSD",1758413301800,2.81131174,239.65,239.62,32.41]
["bitfinex","SOLUSD",1758413302013,4.17257781,239.66,239.62,32.41]
["bitfinex","SOLUSD",1758413302216,2.81131189,239.65,239.62,32.41]
["bitfinex","SOLUSD",1758413302399,4.17257781,239.66,239.62,32.41]
["bitfinex","SOLUSD",1758413302717,2.81133585,239.65,239.62,35.8732464]
["bitfinex","SOLUSD",1758413302898,0.69,239.67,239.63,0.71]
["bitfinex","SOLUSD",1758413303088,2.81120908,239.66,239.63,0.71]
["bitfinex","SOLUSD",1758413303289,2.81120908,239.65,239.64,0.71]
["bitfinex","SOLUSD",1758413306802,2.81120908,239.65,239.63,0.72]
["bitfinex","SOLUSD",1758413307004,2.81120908,239.64,239.63,0.72]
["bitfinex","SOLUSD",1758413307714,2.81120908,239.64,239.61,0.1]
["bitfinex","SOLUSD",1758413307907,0.7,239.66,239.63,31.7]
["bitfinex","SOLUSD",1758413308097,3.51162577,239.65,239.63,31.7]
["bitfinex","SOLUSD",1758413308293,2.81162577,239.64,239.63,31.7]
["bitfinex","SOLUSD",1758413309310,2.81162577,239.64,239.63,32.42]
["bitfinex","SOLUSD",1758413310523,2.81162577,239.64,239.63,31.7]
["bitfinex","SOLUSD",1758413310725,2.81162577,239.64,239.63,32.42]
["bitfinex","SOLUSD",1758413313525,2.81162577,239.64,239.63,36.59310019]
["bitfinex","SOLUSD",1758413315610,2.81162577,239.64,239.62,4.17327435]
["bitfinex","SOLUSD",1758413315795,0.7,239.67,239.63,31.7]
["bitfinex","SOLUSD",1758413315998,2.81252772,239.66,239.63,31.7]
["bitfinex","SOLUSD",1758413316199,2.81252772,239.65,239.63,31.7]
["bitfinex","SOLUSD",1758413316416,2.81252772,239.64,239.63,31.7]
["bitfinex","SOLUSD",1758413316622,2.81252772,239.64,239.63,32.42]
["bitfinex","SOLUSD",1758413317399,2.81278892,239.64,239.63,46.01559401]
["bitfinex","SOLUSD",1758413317594,3.51598615,239.71,239.63,50.1886942]
["bitfinex","SOLUSD",1758413317800,3.08296359,239.7,239.64,0.72]
["bitfinex","SOLUSD",1758413318099,2.81293676,239.69,239.65,31.7]
["bitfinex","SOLUSD",1758413318313,2.81293684,239.68,239.66,0.72]
["bitfinex","SOLUSD",1758413318618,2.81293676,239.69,239.67,31.7]
["bitfinex","SOLUSD",1758413318823,2.8130449,239.68,239.67,31.7]
["bitfinex","SOLUSD",1758413326830,3.5130449,239.68,239.67,31.7]
["bitfinex","SOLUSD",1758413327530,3.5130449,239.68,239.67,35.87240372]
["bitfinex","SOLUSD",1758413330228,3.5130449,239.68,239.67,31.7]
["bitfinex","SOLUSD",1758413331910,3.5130449,239.68,239.63,17.76854354]
["bitfinex","SOLUSD",1758413332130,3.5130449,239.67,239.63,17.76854354]
["bitfinex","SOLUSD",1758413332430,3.5130449,239.66,239.64,31.7]
["bitfinex","SOLUSD",1758413332610,0.7,239.65,239.64,31.7]
["bitfinex","SOLUSD",1758413333309,0.7,239.65,239.64,35.87292605]
["bitfinex","SOLUSD",1758413333734,0.7,239.67,239.64,35.87292605]
["bitfinex","SOLUSD",1758413333938,3.5137435,239.66,239.64,35.87292605]
["bitfinex","SOLUSD",1758413334115,0.7,239.66,239.64,35.87292605]
["bitfinex","SOLUSD",1758413335730,0.7,239.68,239.64,35.87292605]
["bitfinex","SOLUSD",1758413336032,2.81386706,239.67,239.64,35.87292605]
["bitfinex","SOLUSD",1758413336226,2.81386706,239.66,239.64,35.87292605]
["bitfinex","SOLUSD",1758413336531,0.7,239.68,239.64,35.87292605]
["bitfinex","SOLUSD",1758413336724,2.81393068,239.67,239.64,35.87292605]
["bitfinex","SOLUSD",1758413336920,2.81393068,239.66,239.65,31.7]
["bitfinex","SOLUSD",1758413337308,3.52393068,239.66,239.65,31.7]
["bitfinex","SOLUSD",1758413340431,2.81393068,239.66,239.65,31.7]
["bitfinex","SOLUSD",1758413341131,2.81393068,239.66,239.62,0.69]
["bitfinex","SOLUSD",1758413341316,2.81393068,239.65,239.63,31.72]
["bitfinex","SOLUSD",1758413341512,3.52393068,239.64,239.61,0.1]
["bitfinex","SOLUSD",1758413341717,0.71,239.64,239.62,31.72]
["bitfinex","SOLUSD",1758413342218,2.81304501,239.63,239.62,31.72]
["bitfinex","SOLUSD",1758413348947,3.50304501,239.63,239.61,0.1]
["bitfinex","SOLUSD",1758413349126,0.69,239.63,239.62,31.7]
["bitfinex","SOLUSD",1758413349331,3.50124333,239.63,239.62,31.7]
["bitfinex","SOLUSD",1758413350248,3.50124333,239.63,239.61,0.1]
["bitfinex","SOLUSD",1758413350445,0.69,239.63,239.62,31.7]
["bitfinex","SOLUSD",1758413350747,3.50102733,239.63,239.62,31.7]
["bitfinex","SOLUSD",1758413351046,3.50102733,239.63,239.61,0.1]
["bitfinex","SOLUSD",1758413351245,0.69,239.63,239.62,31.7]
["bitfinex","SOLUSD",1758413351446,3.5008757,239.63,239.62,31.7]
["bitfinex","SOLUSD",1758413352156,3.5008757,239.63,239.61,0.1]
["bitfinex","SOLUSD",1758413352343,0.69,239.63,239.62,31.7]
["bitfinex","SOLUSD",1758413352542,3.5007718,239.63,239.62,31.7]
["bitfinex","SOLUSD",1758413355855,3.5007718,239.63,239.61,0.1]
["bitfinex","SOLUSD",1758413356060,3.5007718,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758413356362,2.8107718,239.62,239.61,31.8]
["bitfinex","SOLUSD",1758413356564,2.8107718,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758413356944,2.8107718,239.62,239.61,31.8]
["bitfinex","SOLUSD",1758413357349,2.8107718,239.63,239.61,31.8]
["bitfinex","SOLUSD",1758413357669,2.8107718,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758413357958,2.8107718,239.62,239.61,31.8]
["bitfinex","SOLUSD",1758413358367,0.69,239.63,239.61,0.1]
["bitfinex","SOLUSD",1758413358570,0.69,239.63,239.62,31.7]
["bitfinex","SOLUSD",1758413358761,3.4997848,239.63,239.62,31.7]
["bitfinex","SOLUSD",1758413359166,3.4997848,239.63,239.61,0.1]
["bitfinex","SOLUSD",1758413359349,2.8097848,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758413359548,2.8097848,239.62,239.61,31.8]
["bitfinex","SOLUSD",1758413361663,3.4997848,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758413361873,7.67305915,239.62,239.61,31.8]
["bitfinex","SOLUSD",1758413362051,11.84600374,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758413362463,14.9224781,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758413367174,11.84600374,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758413391096,14.91728509,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758413393197,14.91836897,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758413394593,14.22836897,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758413396998,14.91836897,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758413400394,14.22836897,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758413400596,14.91836897,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758413401205,18.43467428,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758413401906,17.74467428,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758413402607,18.43467428,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758413402901,2.8097848,239.62,239.61,0.76]
["bitfinex","SOLUSD",1758413404697,2.8097848,239.62,239.61,4.93344852]
["bitfinex","SOLUSD",1758413405088,2.8097848,239.62,239.61,9.1059069]
["bitfinex","SOLUSD",1758413405287,2.8097848,239.62,239.61,4.93344852]
["bitfinex","SOLUSD",1758413410627,2.8097848,239.67,239.62,13.59559401]
["bitfinex","SOLUSD",1758413410799,2.81293676,239.69,239.63,0.72]
["bitfinex","SOLUSD",1758413410800,2.8097848,239.66,239.63,0.72]
["bitfinex","SOLUSD",1758413410995,2.8097848,239.65,239.63,0.72]
["bitfinex","SOLUSD",1758413411194,2.81293676,239.69,239.63,0.72]
["bitfinex","SOLUSD",1758413411399,2.81092396,239.68,239.64,3.51630531]
["bitfinex","SOLUSD",1758413411602,2.81293676,239.69,239.64,3.51630531]
["bitfinex","SOLUSD",1758413411603,2.81092396,239.67,239.65,0.72]
["bitfinex","SOLUSD",1758413411802,2.81293676,239.69,239.65,0.72]
["bitfinex","SOLUSD",1758413411803,2.81092396,239.66,239.65,0.72]
["bitfinex","SOLUSD",1758413412108,2.81293676,239.69,239.65,0.72]
["bitfinex","SOLUSD",1758413412109,2.81092396,239.68,239.65,0.72]
["bitfinex","SOLUSD",1758413412423,2.81092396,239.67,239.66,4.17257781]
["bitfinex","SOLUSD",1758413412620,2.81092396,239.68,239.66,4.17257781]
["bitfinex","SOLUSD",1758413412818,2.81293676,239.69,239.67,31.74]
["bitfinex","SOLUSD",1758413413019,2.80868089,239.68,239.67,31.74]
["bitfinex","SOLUSD",1758413413412,2.81293676,239.69,239.67,31.74]
["bitfinex","SOLUSD",1758413413614,2.81293676,239.69,239.68,0.72]
["bitfinex","SOLUSD",1758413414109,5.62161765,239.69,239.68,0.72]
["bitfinex","SOLUSD",1758413414309,2.81293676,239.69,239.68,0.72]
["bitfinex","SOLUSD",1758413414930,5.62161765,239.69,239.68,0.72]
["bitfinex","SOLUSD",1758413415105,2.81293676,239.69,239.68,0.72]
["bitfinex","SOLUSD",1758413416614,2.81293676,239.69,239.67,36.63230382]
["bitfinex","SOLUSD",1758413416816,2.81293676,239.69,239.67,39.44524058]
["bitfinex","SOLUSD",1758413420227,2.81293676,239.69,239.67,36.63230382]
["bitfinex","SOLUSD",1758413420930,2.81293676,239.69,239.67,35.91230382]
["bitfinex","SOLUSD",1758413421128,2.81293676,239.69,239.68,0.72]
["bitfinex","SOLUSD",1758413422340,2.81293676,239.69,239.68,4.89222963]
["bitfinex","SOLUSD",1758413423539,2.81293676,239.69,239.68,4.17222963]
["bitfinex","SOLUSD",1758413439331,2.81293676,239.69,239.68,4.89222963]
["bitfinex","SOLUSD",1758413439534,2.81293676,239.69,239.68,18.48782364]
["bitfinex","SOLUSD",1758413440718,2.80868089,239.78,239.68,53.14563874]
["bitfinex","SOLUSD",1758413440927,2.80868089,239.78,239.72,44.79559401]
["bitfinex","SOLUSD",1758413441144,0.65,239.81,239.74,14.59914907]
["bitfinex","SOLUSD",1758413441332,3.72518806,239.8,239.75,31.74]
["bitfinex","SOLUSD",1758413441532,0.65,239.79,239.74,4.17118545]
["bitfinex","SOLUSD",1758413441731,0.65,239.79,239.75,31.74]
["bitfinex","SOLUSD",1758413441931,0.65,239.78,239.75,31.74]
["bitfinex","SOLUSD",1758413442936,0.65,239.78,239.76,4.1708375]
["bitfinex","SOLUSD",1758413443127,0.65,239.78,239.77,31.74]
["bitfinex","SOLUSD",1758413449074,4.16997801,239.81,239.77,31.74]
["bitfinex","SOLUSD",1758413449262,3.72559571,239.8,239.77,31.74]
["bitfinex","SOLUSD",1758413449563,3.72559571,239.79,239.77,31.74]
["bitfinex","SOLUSD",1758413449864,0.65,239.79,239.77,31.74]
["bitfinex","SOLUSD",1758413451051,0.65,239.79,239.76,16.5104439]
["bitfinex","SOLUSD",1758413451052,0.65,239.79,239.78,31.72]
["bitfinex","SOLUSD",1758413451548,3.72578243,239.79,239.78,31.72]
["bitfinex","SOLUSD",1758413452778,6.53146892,239.79,239.78,31.72]
["bitfinex","SOLUSD",1758413456357,5.88146892,239.79,239.78,31.72]
["bitfinex","SOLUSD",1758413456844,6.55146892,239.79,239.78,31.72]
["bitfinex","SOLUSD",1758413458067,5.88146892,239.79,239.78,31.72]
["bitfinex","SOLUSD",1758413459375,5.88193731,239.79,239.78,31.72]
["bitfinex","SOLUSD",1758413461375,5.88193731,239.79,239.76,17.1804439]
["bitfinex","SOLUSD",1758413461572,2.80615488,239.78,239.77,31.7]
["bitfinex","SOLUSD",1758413461771,2.80615488,239.8,239.77,35.87066355]
["bitfinex","SOLUSD",1758413461975,2.80615488,239.79,239.77,35.87066355]
["bitfinex","SOLUSD",1758413462154,2.80615488,239.78,239.77,36.54066355]
["bitfinex","SOLUSD",1758413462454,2.80615488,239.8,239.77,36.54066355]
["bitfinex","SOLUSD",1758413462774,2.80615488,239.79,239.77,35.87066355]
["bitfinex","SOLUSD",1758413462944,2.80615488,239.78,239.77,35.87066355]
["bitfinex","SOLUSD",1758413463149,2.80615488,239.79,239.77,35.87066355]
["bitfinex","SOLUSD",1758413463373,2.80615488,239.78,239.77,35.87066355]
["bitfinex","SOLUSD",1758413463569,2.80615488,239.81,239.77,36.54066355]
["bitfinex","SOLUSD",1758413463751,5.88190392,239.8,239.77,36.54066355]
["bitfinex","SOLUSD",1758413463951,2.80615488,239.79,239.77,36.54066355]
["bitfinex","SOLUSD",1758413464154,2.80615488,239.78,239.77,36.54066355]
["bitfinex","SOLUSD",1758413464363,2.80615488,239.8,239.77,36.54066355]
["bitfinex","SOLUSD",1758413464579,2.80615488,239.79,239.77,36.54066355]
["bitfinex","SOLUSD",1758413464785,2.80615488,239.78,239.77,36.54066355]
["bitfinex","SOLUSD",1758413465082,2.80615488,239.8,239.77,36.54066355]
["bitfinex","SOLUSD",1758413465284,2.80615488,239.79,239.77,36.54066355]
["bitfinex","SOLUSD",1758413465484,2.80615488,239.78,239.77,36.54066355]
["bitfinex","SOLUSD",1758413465686,2.80615488,239.8,239.77,36.54066355]
["bitfinex","SOLUSD",1758413465885,2.80615488,239.79,239.77,36.54066355]
["bitfinex","SOLUSD",1758413466092,2.80615488,239.78,239.77,35.87066355]
["bitfinex","SOLUSD",1758413466380,2.80615488,239.8,239.77,35.87066355]
["bitfinex","SOLUSD",1758413466582,2.80615488,239.79,239.77,35.87066355]
["bitfinex","SOLUSD",1758413466758,2.80615488,239.78,239.77,35.87066355]
["bitfinex","SOLUSD",1758413466960,2.80615488,239.79,239.77,35.87066355]
["bitfinex","SOLUSD",1758413467159,2.80615488,239.78,239.77,35.87066355]
["bitfinex","SOLUSD",1758413467367,2.80615488,239.79,239.77,36.57066355]
["bitfinex","SOLUSD",1758413467582,2.80615488,239.78,239.77,36.57066355]
["bitfinex","SOLUSD",1758413467797,2.80615488,239.8,239.77,35.87066355]
["bitfinex","SOLUSD",1758413467982,2.80615488,239.79,239.77,35.87066355]
["bitfinex","SOLUSD",1758413468160,2.80615488,239.78,239.77,35.87066355]
["bitfinex","SOLUSD",1758413468476,2.80615488,239.79,239.77,4.17066355]
["bitfinex","SOLUSD",1758413468779,2.80615488,239.78,239.77,35.87066355]
["bitfinex","SOLUSD",1758413468972,2.80615488,239.81,239.77,36.57066355]
["bitfinex","SOLUSD",1758413469158,2.80615488,239.8,239.79,44.79559401]
["bitfinex","SOLUSD",1758413469358,0.1,239.86,239.8,13.59559401]
["bitfinex","SOLUSD",1758413469359,2.90615488,239.86,239.8,13.59559401]
["bitfinex","SOLUSD",1758413469572,2.90615488,239.86,239.82,13.59559401]
["bitfinex","SOLUSD",1758413469767,0.1,239.86,239.83,32.44]
["bitfinex","SOLUSD",1758413469961,0.1,239.86,239.84,0.7]
["bitfinex","SOLUSD",1758413470165,0.1,239.86,239.85,32.44]
["bitfinex","SOLUSD",1758413472078,0.1,239.86,239.85,36.60927246]
["bitfinex","SOLUSD",1758413472385,0.1,239.86,239.85,35.90927246]
["bitfinex","SOLUSD",1758413473382,0.1,239.86,239.85,36.60927246]
["bitfinex","SOLUSD",1758413479674,0.1,239.86,239.85,31.74]
["bitfinex","SOLUSD",1758413500186,0.1,239.86,239.85,32.44]
["bitfinex","SOLUSD",1758413500406,0.1,239.86,239.85,50.20486647]
["bitfinex","SOLUSD",1758413501206,0.1,239.86,239.85,51.875466]
["bitfinex","SOLUSD",1758413513821,1e-08,239.86,239.85,51.875466]
["bitfinex","SOLUSD",1758413518621,1e-08,239.87,239.85,51.875466]
["bitfinex","SOLUSD",1758413518930,1e-08,239.87,239.86,0.66]
["bitfinex","SOLUSD",1758413519324,1e-08,239.87,239.86,2.33052977]
["bitfinex","SOLUSD",1758413520132,1e-08,239.87,239.86,6.49962841]
["bitfinex","SOLUSD",1758413520343,1e-08,239.87,239.86,20.51213228]
["bitfinex","SOLUSD",1758413520536,1e-08,239.88,239.87,13.59559401]
["bitfinex","SOLUSD",1758413520712,1e-08,239.88,239.87,45.93559401]
["bitfinex","SOLUSD",1758413520915,3.48003473,239.92,239.91,13.59559401]
["bitfinex","SOLUSD",1758413521235,0.68,239.92,239.91,45.27559401]
["bitfinex","SOLUSD",1758413522112,0.68,239.92,239.91,49.44382376]
["bitfinex","SOLUSD",1758413527039,0.1,239.93,239.91,49.44382376]
["bitfinex","SOLUSD",1758413527345,0.78,239.93,239.91,49.44382376]
["bitfinex","SOLUSD",1758413527866,0.78,239.93,239.91,51.11407451]
["bitfinex","SOLUSD",1758413528056,0.78,239.93,239.91,49.44382376]
["bitfinex","SOLUSD",1758413528660,0.1,239.93,239.91,49.44382376]
["bitfinex","SOLUSD",1758413529160,0.1,239.93,239.91,51.11400477]
["bitfinex","SOLUSD",1758413529461,0.1,239.93,239.91,49.44382376]
["bitfinex","SOLUSD",1758413529673,0.1,239.93,239.92,19.43383103]
["bitfinex","SOLUSD",1758413530537,0.1,239.93,239.92,20.13383103]
["bitfinex","SOLUSD",1758413531050,0.1,239.93,239.92,19.43383103]
["bitfinex","SOLUSD",1758413536866,0.78,239.93,239.92,17.76365002]
["bitfinex","SOLUSD",1758413538057,0.78,239.93,239.92,49.42365002]
["bitfinex","SOLUSD",1758413538762,0.78,239.93,239.92,17.76365002]
["bitfinex","SOLUSD",1758413538964,0.78,239.93,239.92,31.68]
["bitfinex","SOLUSD",1758413549387,0.78,239.93,239.92,35.84805601]
["bitfinex","SOLUSD",1758413549558,0.78,239.93,239.92,31.68]
["bitfinex","SOLUSD",1758413550970,0.78,239.93,239.92,35.84805601]
["bitfinex","SOLUSD",1758413557396,0.1,239.93,239.92,36.51805601]
["bitfinex","SOLUSD",1758413558165,0.1,239.93,239.92,35.84805601]
["bitfinex","SOLUSD",1758413558602,0.1,239.93,239.92,36.51805601]
["bitfinex","SOLUSD",1758413560590,0.1,239.93,239.92,35.84805601]
["bitfinex","SOLUSD",1758413572410,0.78,239.93,239.92,35.84805601]
["bitfinex","SOLUSD",1758413575494,0.1,239.93,239.92,35.84805601]
["bitfinex","SOLUSD",1758413580519,0.75,239.93,239.92,31.68]
["bitfinex","SOLUSD",1758413580910,3.55003473,239.93,239.92,31.68]
["bitfinex","SOLUSD",1758413581204,7.71792738,239.93,239.92,31.68]
["bitfinex","SOLUSD",1758413588706,3.55003473,239.93,239.92,31.68]
["bitfinex","SOLUSD",1758413594527,2.90003473,239.93,239.92,31.68]
["bitfinex","SOLUSD",1758413594707,2.90003473,239.93,239.92,32.36]
["bitfinex","SOLUSD",1758413595108,2.90003473,239.93,239.92,36.52805601]
["bitfinex","SOLUSD",1758413596529,2.90003473,239.93,239.92,35.84805601]
["bitfinex","SOLUSD",1758413597925,2.90003473,239.93,239.92,36.52805601]
["bitfinex","SOLUSD",1758413602136,0.1,239.93,239.92,36.52805601]
["bitfinex","SOLUSD",1758413608423,0.1,239.93,239.92,50.12365002]
["bitfinex","SOLUSD",1758413609547,0.1,239.93,239.92,49.44365002]
["bitfinex","SOLUSD",1758413610224,0.1,239.93,239.92,50.12365002]
["bitfinex","SOLUSD",1758413622756,0.1,239.93,239.92,49.44365002]
["bitfinex","SOLUSD",1758413626664,0.1,239.93,239.92,50.12365002]
["bitfinex","SOLUSD",1758413627075,0.1,239.93,239.92,49.44365002]
["bitfinex","SOLUSD",1758413634259,0.1,239.93,239.92,50.54045562]
["bitfinex","SOLUSD",1758413634461,0.1,239.93,239.92,52.21042744]
["bitfinex","SOLUSD",1758413636262,0.1,239.94,239.93,13.59559401]
["bitfinex","SOLUSD",1758413637107,0.1,239.94,239.93,15.26556583]
["bitfinex","SOLUSD",1758413637903,0.1,239.94,239.93,19.43344812]
["bitfinex","SOLUSD",1758413638690,0.1,239.95,239.93,20.12344812]
["bitfinex","SOLUSD",1758413638894,0.1,239.95,239.94,31.66]
["bitfinex","SOLUSD",1758413639406,0.1,239.95,239.94,33.32997182]
["bitfinex","SOLUSD",1758413640295,0.1,239.95,239.94,37.49768041]
["bitfinex","SOLUSD",1758413666133,0.1,239.95,239.94,38.19768041]
["bitfinex","SOLUSD",1758413666331,0.1,239.95,239.94,37.49768041]
["bitfinex","SOLUSD",1758413669334,0.1,239.95,239.94,5.83768041]
["bitfinex","SOLUSD",1758413669538,0.1,239.95,239.94,37.49768041]
["bitfinex","SOLUSD",1758413670038,0.1,239.96,239.95,13.59559401]
["bitfinex","SOLUSD",1758413670832,0.1,239.96,239.95,17.76312891]
["bitfinex","SOLUSD",1758413671228,0.1,239.96,239.95,19.43310073]
["bitfinex","SOLUSD",1758413672635,0.1,239.97,239.95,19.43310073]
["bitfinex","SOLUSD",1758413672843,0.82,239.97,239.96,35.82736122]
["bitfinex","SOLUSD",1758413673423,0.82,239.97,239.96,37.49719361]
["bitfinex","SOLUSD",1758413678146,0.1,239.97,239.96,37.49719361]
["bitfinex","SOLUSD",1758413681050,0.82,239.97,239.96,37.49719361]
["bitfinex","SOLUSD",1758413686849,0.82,239.97,239.96,5.83719361]
["bitfinex","SOLUSD",1758413687050,0.82,239.97,239.96,1.66983239]
["bitfinex","SOLUSD",1758413687367,0.82,239.97,239.96,62.86]
["bitfinex","SOLUSD",1758413688066,0.82,239.97,239.96,67.02736122]
["bitfinex","SOLUSD",1758413699398,0.82,239.97,239.96,62.86]
["bitfinex","SOLUSD",1758413700464,0.82,239.97,239.94,2.07011128]
["bitfinex","SOLUSD",1758413700661,0.82,239.97,239.9,10.42073394]
["bitfinex","SOLUSD",1758413700662,0.68,239.96,239.88,4.16875104]
["bitfinex","SOLUSD",1758413700875,3.49189304,239.95,239.87,4.88200432]
["bitfinex","SOLUSD",1758413701164,0.68,239.94,239.88,31.66]
["bitfinex","SOLUSD",1758413701374,0.68,239.93,239.88,31.66]
["bitfinex","SOLUSD",1758413701693,0.68,239.92,239.88,31.66]
["bitfinex","SOLUSD",1758413701991,0.68,239.91,239.9,31.2]
["bitfinex","SOLUSD",1758413702287,0.68,239.91,239.9,62.86]
["bitfinex","SOLUSD",1758413704079,0.68,239.91,239.9,31.66]
["bitfinex","SOLUSD",1758413705311,4.94720223,239.91,239.9,31.66]
["bitfinex","SOLUSD",1758413709224,0.68,239.91,239.9,31.66]
["bitfinex","SOLUSD",1758413709779,10.51796891,239.92,239.9,31.66]
["bitfinex","SOLUSD",1758413710175,11.20796891,239.92,239.9,31.66]
["bitfinex","SOLUSD",1758413711603,0.69,239.91,239.9,31.66]
["bitfinex","SOLUSD",1758413712920,11.20796891,239.92,239.9,31.66]
["bitfinex","SOLUSD",1758413713893,10.51796891,239.92,239.9,31.66]
["bitfinex","SOLUSD",1758413714215,0.69,239.91,239.9,31.66]
["bitfinex","SOLUSD",1758413718117,10.51796891,239.92,239.9,31.66]
["bitfinex","SOLUSD",1758413718521,11.20796891,239.92,239.9,31.66]
["bitfinex","SOLUSD",1758413719418,0.69,239.96,239.91,0.68]
["bitfinex","SOLUSD",1758413719625,0.69,239.96,239.92,32.34]
["bitfinex","SOLUSD",1758413720211,0.1,239.97,239.93,0.68]
["bitfinex","SOLUSD",1758413720405,0.1,239.97,239.94,35.84753875]
["bitfinex","SOLUSD",1758413720722,0.1,239.97,239.94,36.52753875]
["bitfinex","SOLUSD",1758413722510,0.1,239.97,239.95,14.27559401]
["bitfinex","SOLUSD",1758413722726,0.1,239.97,239.96,31.68]
["bitfinex","SOLUSD",1758413723522,0.1,239.97,239.96,36.52736122]
["bitfinex","SOLUSD",1758413724296,0.1,239.97,239.96,35.84736122]
["bitfinex","SOLUSD",1758413726926,0.1,239.97,239.96,36.50736122]
["bitfinex","SOLUSD",1758413730119,0.1,239.97,239.96,50.10295523]
["bitfinex","SOLUSD",1758413737039,0.81,239.97,239.96,17.76295523]
["bitfinex","SOLUSD",1758413737217,0.81,239.97,239.96,49.44295523]
["bitfinex","SOLUSD",1758413737715,0.1,239.97,239.96,49.44295523]
["bitfinex","SOLUSD",1758413739527,0.1,239.97,239.96,17.76295523]
["bitfinex","SOLUSD",1758413739835,0.1,239.97,239.96,49.44295523]
["bitfinex","SOLUSD",1758413741321,0.1,239.97,239.96,17.76295523]
["bitfinex","SOLUSD",1758413741521,0.1,239.97,239.96,49.44295523]
["bitfinex","SOLUSD",1758413746530,0.1,239.97,239.96,49.42295523]
["bitfinex","SOLUSD",1758413746735,0.1,239.97,239.96,50.08295523]
["bitfinex","SOLUSD",1758413746934,0.1,239.97,239.96,49.42295523]
["bitfinex","SOLUSD",1758413747251,0.1,239.97,239.96,50.08295523]
["bitfinex","SOLUSD",1758413749248,0.1,239.97,239.96,49.42295523]
["bitfinex","SOLUSD",1758413751159,0.1,239.97,239.96,50.08295523]
["bitfinex","SOLUSD",1758413751551,0.1,239.97,239.96,49.42295523]
["bitfinex","SOLUSD",1758413753462,0.1,239.97,239.96,17.76295523]
["bitfinex","SOLUSD",1758413753666,0.1,239.97,239.96,49.42295523]
["bitfinex","SOLUSD",1758413754945,0.1,239.97,239.96,17.76295523]
["bitfinex","SOLUSD",1758413755258,0.81,239.97,239.96,49.42295523]
["bitfinex","SOLUSD",1758413759563,0.81,239.97,239.96,13.59559401]
["bitfinex","SOLUSD",1758413759866,0.81,239.97,239.96,45.25559401]
["bitfinex","SOLUSD",1758413760248,0.81,239.97,239.96,13.59559401]
["bitfinex","SOLUSD",1758413760441,0.81,239.97,239.94,31.2]
["bitfinex","SOLUSD",1758413760644,0.66,239.96,239.95,31.68]
["bitfinex","SOLUSD",1758413763266,3.46323968,239.96,239.95,31.68]
["bitfinex","SOLUSD",1758413768774,2.80323968,239.96,239.95,31.68]
["bitfinex","SOLUSD",1758413769452,2.90323968,239.97,239.95,31.68]
["bitfinex","SOLUSD",1758413769654,3.61323968,239.97,239.95,31.68]
["bitfinex","SOLUSD",1758413769874,3.61323968,239.97,239.95,35.8475349]
["bitfinex","SOLUSD",1758413772380,2.90323968,239.97,239.95,35.8475349]
["bitfinex","SOLUSD",1758413772559,0.1,239.97,239.96,0.66]
["bitfinex","SOLUSD",1758413772962,0.1,239.97,239.96,4.82736122]
["bitfinex","SOLUSD",1758413773460,0.1,239.97,239.96,18.42295523]
["bitfinex","SOLUSD",1758413775756,0.1,239.97,239.96,17.76295523]
["bitfinex","SOLUSD",1758413776766,0.1,239.97,239.96,18.42295523]
["bitfinex","SOLUSD",1758413777565,0.1,239.97,239.96,17.76295523]
["bitfinex","SOLUSD",1758413777884,0.1,239.97,239.96,18.42295523]
["bitfinex","SOLUSD",1758413779580,0.1,239.98,239.96,18.42295523]
["bitfinex","SOLUSD",1758413779771,0.1,239.98,239.97,32.34]
["bitfinex","SOLUSD",1758413780478,0.2,239.99,239.98,13.59559401]
["bitfinex","SOLUSD",1758413780778,0.2,239.99,239.98,14.25559401]
["bitfinex","SOLUSD",1758413782678,0.2,239.99,239.98,18.42260792]
["bitfinex","SOLUSD",1758413784683,0.1,240.0,239.98,18.42260792]
["bitfinex","SOLUSD",1758413784865,0.1,240.0,239.99,46.39227803]
["bitfinex","SOLUSD",1758413785065,0.1,240.01,239.99,45.97559401]
["bitfinex","SOLUSD",1758413785491,0.1,240.01,239.99,45.31559401]
["bitfinex","SOLUSD",1758413785676,0.1,240.01,239.99,13.59559401]
["bitfinex","SOLUSD",1758413785884,0.1,240.01,240.0,31.72]
["bitfinex","SOLUSD",1758413786785,0.1,240.01,240.0,36.60666666]
["bitfinex","SOLUSD",1758413788192,0.1,240.01,240.0,35.88666666]
["bitfinex","SOLUSD",1758413788992,0.1,240.01,240.0,36.60666666]
["bitfinex","SOLUSD",1758413789192,0.1,240.03,240.01,13.59559401]
["bitfinex","SOLUSD",1758413789364,0.1,240.03,240.02,45.31559401]
["bitfinex","SOLUSD",1758413790997,0.1,240.03,240.02,49.48191348]
["bitfinex","SOLUSD",1758413791990,0.1,240.03,240.02,76.51559401]
["bitfinex","SOLUSD",1758413792381,0.1,240.03,240.02,77.23559401]
["bitfinex","SOLUSD",1758413792787,0.1,240.03,240.02,81.40191348]
["bitfinex","SOLUSD",1758413793171,0.1,240.05,240.04,44.79559401]
["bitfinex","SOLUSD",1758413793399,0.1,240.05,240.04,76.95219124]
["bitfinex","SOLUSD",1758413793690,0.1,240.08,240.07,44.79559401]
["bitfinex","SOLUSD",1758413793901,0.1,240.08,240.07,76.55559401]
["bitfinex","SOLUSD",1758413794196,0.1,240.08,240.07,78.22459031]
["bitfinex","SOLUSD",1758413794794,0.1,240.08,240.07,82.39004205]
["bitfinex","SOLUSD",1758413794993,0.1,240.08,240.07,50.63004205]
["bitfinex","SOLUSD",1758413795178,0.1,240.08,240.07,82.39004205]
["bitfinex","SOLUSD",1758413796305,0.1,240.08,240.07,95.03651548]
["bitfinex","SOLUSD",1758413796686,0.1,240.08,240.07,93.36751918]
["bitfinex","SOLUSD",1758413796889,0.1,240.08,240.07,95.03651549]
["bitfinex","SOLUSD",1758413798898,0.1,240.1,240.07,95.75651549]
["bitfinex","SOLUSD",1758413799084,0.1,240.1,240.07,95.03651549]
["bitfinex","SOLUSD",1758413803014,0.76,240.1,240.07,95.03651549]
["bitfinex","SOLUSD",1758413806111,0.1,240.1,240.07,95.03651549]
["bitfinex","SOLUSD",1758413806518,0.1,240.1,240.08,31.74]
["bitfinex","SOLUSD",1758413807908,0.1,240.1,240.08,35.90527824]
["bitfinex","SOLUSD",1758413809110,0.1,240.1,240.08,4.16527824]
["bitfinex","SOLUSD",1758413809411,0.1,240.1,240.08,35.90527824]
["bitfinex","SOLUSD",1758413816594,0.81,240.1,240.08,35.90527824]
["bitfinex","SOLUSD",1758413816822,0.81,240.09,240.08,4.16527824]
["bitfinex","SOLUSD",1758413817029,0.81,240.09,240.08,35.88527824]
["bitfinex","SOLUSD",1758413818244,0.1,240.09,240.08,35.88527824]
["bitfinex","SOLUSD",1758413819032,0.81,240.09,240.08,35.88527824]
["bitfinex","SOLUSD",1758413821733,0.81,240.09,240.07,59.11106375]
["bitfinex","SOLUSD",1758413821734,0.81,240.09,240.07,45.51546974]
["bitfinex","SOLUSD",1758413821916,0.71,240.08,240.07,43.84647343]
["bitfinex","SOLUSD",1758413822230,0.71,240.08,240.07,44.38647343]
["bitfinex","SOLUSD",1758413822442,4.87527824,240.08,240.07,44.38647343]
["bitfinex","SOLUSD",1758413822736,0.71,240.08,240.07,44.38647343]
["bitfinex","SOLUSD",1758413823609,0.71,240.08,240.07,12.64647343]
["bitfinex","SOLUSD",1758413823809,0.71,240.08,240.07,31.74]
["bitfinex","SOLUSD",1758413824036,0.1,240.09,240.07,35.90545174]
["bitfinex","SOLUSD",1758413824214,0.79,240.09,240.07,35.90545174]
["bitfinex","SOLUSD",1758413824411,0.1,240.09,240.07,35.90545174]
["bitfinex","SOLUSD",1758413824630,0.1,240.09,240.07,31.74]
["bitfinex","SOLUSD",1758413824631,0.69,240.08,240.07,31.74]
["bitfinex","SOLUSD",1758413826733,0.69,240.08,240.07,12.716537]
["bitfinex","SOLUSD",1758413827049,0.69,240.08,240.07,31.74]
["bitfinex","SOLUSD",1758413830956,0.1,240.09,240.07,31.74]
["bitfinex","SOLUSD",1758413831261,0.1,240.09,240.07,44.01613745]
["bitfinex","SOLUSD",1758413831727,0.79,240.09,240.07,44.01613745]
["bitfinex","SOLUSD",1758413832339,0.1,240.09,240.07,44.01613745]
["bitfinex","SOLUSD",1758413832635,0.79,240.09,240.07,44.01613745]
["bitfinex","SOLUSD",1758413833331,3.59323968,240.09,240.07,44.01613745]
["bitfinex","SOLUSD",1758413833532,3.59323968,240.09,240.07,31.74]
["bitfinex","SOLUSD",1758413834159,0.1,240.09,240.08,0.68]
["bitfinex","SOLUSD",1758413834340,0.1,240.09,240.08,13.59559401]
["bitfinex","SOLUSD",1758413835143,0.1,240.09,240.08,17.76087225]
["bitfinex","SOLUSD",1758413840664,2.91073739,240.09,240.08,17.76087225]
["bitfinex","SOLUSD",1758413842864,2.9115019,240.09,240.08,17.76087225]
["bitfinex","SOLUSD",1758413844372,0.1,240.09,240.08,17.76087225]
["bitfinex","SOLUSD",1758413844750,0.1,240.09,240.08,13.59559401]
["bitfinex","SOLUSD",1758413844951,3.6015019,240.09,240.08,31.72]
["bitfinex","SOLUSD",1758413845153,7.76660915,240.09,239.96,0.68]
["bitfinex","SOLUSD",1758413845350,2.8115019,240.08,240.0,12.52060683]
["bitfinex","SOLUSD",1758413845660,3.5015019,240.07,240.01,24.14]
["bitfinex","SOLUSD",1758413845864,3.5015019,240.07,240.0,12.52060683]
["bitfinex","SOLUSD",1758413845865,3.5015019,240.06,240.0,12.52060683]
["bitfinex","SOLUSD",1758413846042,3.5015019,240.05,239.96,13.59559401]
["bitfinex","SOLUSD",1758413846245,3.5015019,240.05,239.93,0.68]
["bitfinex","SOLUSD",1758413846246,2.8115019,240.04,239.97,31.76]
["bitfinex","SOLUSD",1758413846444,4.87614589,240.03,239.97,31.76]
["bitfinex","SOLUSD",1758413846753,0.71,240.02,239.97,31.76]
["bitfinex","SOLUSD",1758413846940,0.71,240.01,239.97,31.76]
["bitfinex","SOLUSD",1758413847145,4.16614589,240.03,239.97,31.76]
["bitfinex","SOLUSD",1758413847362,0.71,240.0,239.97,31.76]
["bitfinex","SOLUSD",1758413847669,0.71,239.99,239.97,31.76]
["bitfinex","SOLUSD",1758413848050,0.71,239.98,239.94,12.40546636]
["bitfinex","SOLUSD",1758413848253,0.71,239.97,239.93,13.59559401]
["bitfinex","SOLUSD",1758413848559,0.71,239.96,239.94,31.78]
["bitfinex","SOLUSD",1758413848754,0.71,239.95,239.94,45.37559401]
["bitfinex","SOLUSD",1758413849665,0.71,239.97,239.94,45.37559401]
["bitfinex","SOLUSD",1758413850057,0.71,239.97,239.94,13.59559401]
["bitfinex","SOLUSD",1758413850259,0.71,239.97,239.95,31.78]
["bitfinex","SOLUSD",1758413850465,2.8115019,240.01,239.95,31.78]
["bitfinex","SOLUSD",1758413850647,0.71,240.0,239.96,13.59559401]
["bitfinex","SOLUSD",1758413850968,3.5215019,240.02,239.97,31.78]
["bitfinex","SOLUSD",1758413851267,0.71,240.01,239.97,31.78]
["bitfinex","SOLUSD",1758413851659,0.71,240.01,239.97,35.94714865]
["bitfinex","SOLUSD",1758413852868,0.71,240.01,239.97,36.60714865]
["bitfinex","SOLUSD",1758413853049,6.97766,240.03,239.97,36.60714865]
["bitfinex","SOLUSD",1758413853248,3.5215019,240.03,239.98,13.59559401]
["bitfinex","SOLUSD",1758413853587,0.71,240.03,239.99,32.44]
["bitfinex","SOLUSD",1758413853768,11.12431166,240.06,240.0,14.25559401]
["bitfinex","SOLUSD",1758413853962,2.80289682,240.05,240.0,13.59559401]
["bitfinex","SOLUSD",1758413854163,0.71,240.04,240.0,13.59559401]
["bitfinex","SOLUSD",1758413854358,0.71,240.04,240.01,31.8]
["bitfinex","SOLUSD",1758413858797,0.71,240.06,240.01,31.8]
["bitfinex","SOLUSD",1758413859009,0.71,240.05,240.01,31.8]
["bitfinex","SOLUSD",1758413859505,0.71,240.05,240.01,35.96648165]
["bitfinex","SOLUSD",1758413861393,0.71,240.04,240.02,31.78]
["bitfinex","SOLUSD",1758413861598,18.74467289,240.07,240.02,31.78]
["bitfinex","SOLUSD",1758413861785,3.51289682,240.06,240.02,31.78]
["bitfinex","SOLUSD",1758413861984,0.71,240.05,240.02,31.78]
["bitfinex","SOLUSD",1758413862283,0.71,240.04,240.02,31.78]
["bitfinex","SOLUSD",1758413862678,0.71,240.03,240.02,31.78]
["bitfinex","SOLUSD",1758413863595,4.87579879,240.05,240.02,31.78]
["bitfinex","SOLUSD",1758413863801,0.71,240.04,240.02,31.78]
["bitfinex","SOLUSD",1758413864805,0.71,240.03,240.02,31.78]
["bitfinex","SOLUSD",1758413867599,0.71,240.05,240.02,31.78]
["bitfinex","SOLUSD",1758413867796,0.71,240.04,240.02,31.78]
["bitfinex","SOLUSD",1758413868312,0.71,240.03,240.02,31.78]
["bitfinex","SOLUSD",1758413876811,4.87614589,240.03,240.02,31.78]
["bitfinex","SOLUSD",1758413877015,4.87614589,240.03,240.02,31.76]
["bitfinex","SOLUSD",1758413880694,15.29151063,240.03,239.97,31.2]
["bitfinex","SOLUSD",1758413880894,3.46289682,240.02,239.94,13.59559401]
["bitfinex","SOLUSD",1758413881199,0.66,240.01,239.95,32.45]
["bitfinex","SOLUSD",1758413881393,0.66,240.01,239.96,0.69]
["bitfinex","SOLUSD",1758413882219,0.66,240.0,239.96,0.69]
["bitfinex","SOLUSD",1758413883508,4.82678215,240.0,239.96,0.69]
["bitfinex","SOLUSD",1758413884304,4.16678215,240.0,239.97,0.71]
["bitfinex","SOLUSD",1758413884500,6.96967897,240.0,239.98,31.78]
["bitfinex","SOLUSD",1758413884801,4.16678215,240.0,239.98,31.78]
["bitfinex","SOLUSD",1758413885224,4.81678215,240.0,239.98,31.78]
["bitfinex","SOLUSD",1758413885894,4.16678215,240.0,239.98,31.78]
["bitfinex","SOLUSD",1758413886618,4.16678215,240.0,239.96,0.71]
["bitfinex","SOLUSD",1758413886923,4.81678215,240.0,239.97,31.78]
["bitfinex","SOLUSD",1758413889118,6.97339611,240.02,239.97,31.78]
["bitfinex","SOLUSD",1758413889318,0.65,240.01,239.97,32.49]
["bitfinex","SOLUSD",1758413890511,2.80692463,240.02,239.98,0.71]
["bitfinex","SOLUSD",1758413891316,2.80692463,240.03,239.98,4.87691011]
["bitfinex","SOLUSD",1758413891506,2.80692463,240.02,239.99,0.71]
["bitfinex","SOLUSD",1758413891827,2.80692463,240.03,240.0,32.47]
["bitfinex","SOLUSD",1758413892120,3.45692463,240.04,240.0,32.47]
["bitfinex","SOLUSD",1758413892324,12.50553691,240.06,240.0,32.47]
["bitfinex","SOLUSD",1758413892325,2.80692463,240.05,240.0,31.76]
["bitfinex","SOLUSD",1758413892620,2.80692463,240.05,240.01,0.71]
["bitfinex","SOLUSD",1758413892820,0.65,240.06,240.0,31.76]
["bitfinex","SOLUSD",1758413893119,0.65,240.06,240.02,0.71]
["bitfinex","SOLUSD",1758413893309,0.65,240.06,240.03,31.8]
["bitfinex","SOLUSD",1758413893898,2.80692463,240.07,240.03,32.51]
["bitfinex","SOLUSD",1758413894103,3.45692463,240.07,240.03,32.51]
["bitfinex","SOLUSD",1758413894418,0.65,240.07,240.03,32.51]
["bitfinex","SOLUSD",1758413894621,3.45692463,240.07,240.03,32.51]
["bitfinex","SOLUSD",1758413894924,0.65,240.07,240.03,32.51]
["bitfinex","SOLUSD",1758413895121,3.45692463,240.07,240.03,32.51]
["bitfinex","SOLUSD",1758413895326,0.65,240.07,240.03,32.51]
["bitfinex","SOLUSD",1758413895520,2.80692463,240.08,240.04,0.71]
["bitfinex","SOLUSD",1758413896421,3.45692463,240.08,240.04,0.71]
["bitfinex","SOLUSD",1758413898325,0.65,240.07,240.03,31.8]
["bitfinex","SOLUSD",1758413898524,0.65,240.06,240.03,31.8]
["bitfinex","SOLUSD",1758413898714,0.65,240.05,240.04,31.8]
["bitfinex","SOLUSD",1758413900328,4.81585133,240.05,239.97,6.97225546]
["bitfinex","SOLUSD",1758413900531,0.65,240.04,239.98,31.8]
["bitfinex","SOLUSD",1758413900732,10.42918009,240.04,239.98,31.8]
["bitfinex","SOLUSD",1758413901043,3.45692463,240.03,239.98,31.8]
["bitfinex","SOLUSD",1758413901227,2.80692463,240.02,239.98,31.8]
["bitfinex","SOLUSD",1758413901536,0.65,240.01,239.98,31.8]
["bitfinex","SOLUSD",1758413901739,6.9732397,240.03,239.98,31.8]
["bitfinex","SOLUSD",1758413901933,2.80692463,240.02,239.99,0.71]
["bitfinex","SOLUSD",1758413902920,2.80692463,240.02,239.98,31.8]
["bitfinex","SOLUSD",1758413903122,2.80692463,240.02,239.98,32.51]
["bitfinex","SOLUSD",1758413904940,3.45692463,240.02,239.98,32.51]
["bitfinex","SOLUSD",1758413906242,0.69,240.01,239.98,31.8]
["bitfinex","SOLUSD",1758413906438,3.49692463,240.01,239.98,31.8]
["bitfinex","SOLUSD",1758413906631,2.80692463,240.01,239.98,32.5]
["bitfinex","SOLUSD",1758413906936,6.97325933,240.02,239.98,32.5]
["bitfinex","SOLUSD",1758413907243,7.66325933,240.02,239.98,32.5]
["bitfinex","SOLUSD",1758413907448,3.49692463,240.01,239.94,13.59559401]
["bitfinex","SOLUSD",1758413907631,0.69,240.0,239.95,31.8]
["bitfinex","SOLUSD",1758413907946,0.69,239.99,239.96,31.82]
["bitfinex","SOLUSD",1758413908126,0.69,239.98,239.96,31.82]
["bitfinex","SOLUSD",1758413908321,2.80692463,240.02,239.96,31.82]
["bitfinex","SOLUSD",1758413908543,3.49692463,240.01,239.96,31.82]
["bitfinex","SOLUSD",1758413908749,0.69,240.0,239.96,31.82]
["bitfinex","SOLUSD",1758413908927,0.69,239.99,239.96,31.82]
["bitfinex","SOLUSD",1758413909128,0.69,239.98,239.96,31.82]
["bitfinex","SOLUSD",1758413909448,4.85718756,239.97,239.96,31.82]
["bitfinex","SOLUSD",1758413909642,4.85718756,239.97,239.88,31.2]
["bitfinex","SOLUSD",1758413909846,0.69,239.96,239.89,31.82]
["bitfinex","SOLUSD",1758413910149,3.49692463,239.96,239.89,31.82]
["bitfinex","SOLUSD",1758413910351,0.69,239.95,239.89,32.52]
["bitfinex","SOLUSD",1758413911636,4.85768899,239.95,239.89,32.52]
["bitfinex","SOLUSD",1758413911832,0.69,239.94,239.89,31.82]
["bitfinex","SOLUSD",1758413912043,0.69,239.93,239.89,31.82]
["bitfinex","SOLUSD",1758413912437,0.69,239.93,239.89,44.15668381]
["bitfinex","SOLUSD",1758413913036,0.69,239.92,239.86,31.9]
["bitfinex","SOLUSD",1758413913245,0.69,239.91,239.87,31.82]
["bitfinex","SOLUSD",1758413913444,2.80692463,239.93,239.87,31.82]
["bitfinex","SOLUSD",1758413913635,3.49692463,239.93,239.87,31.82]
["bitfinex","SOLUSD",1758413913838,3.49692463,239.93,239.88,0.7]
["bitfinex","SOLUSD",1758413914050,0.69,239.93,239.88,0.7]
["bitfinex","SOLUSD",1758413914527,0.69,239.92,239.88,0.7]
["bitfinex","SOLUSD",1758413914952,2.80692463,239.94,239.88,0.7]
["bitfinex","SOLUSD",1758413915142,2.80692463,239.94,239.88,18.46431155]
["bitfinex","SOLUSD",1758413915448,10.41671126,240.0,239.88,18.46431155]
["bitfinex","SOLUSD",1758413915449,19.50304917,239.98,239.89,0.7]
["bitfinex","SOLUSD",1758413915655,2.80692463,239.97,239.9,31.84]
["bitfinex","SOLUSD",1758413915833,3.49692463,239.97,239.9,32.54]
["bitfinex","SOLUSD",1758413916033,0.69,239.97,239.9,32.54]
["bitfinex","SOLUSD",1758413916638,2.80692463,239.98,239.91,4.86822975]
["bitfinex","SOLUSD",1758413916951,2.80692463,239.98,239.92,0.7]
["bitfinex","SOLUSD",1758413917139,0.69,239.99,239.92,0.7]
["bitfinex","SOLUSD",1758413918141,2.80692463,240.0,239.93,14.58758803]
["bitfinex","SOLUSD",1758413918344,0.69,240.01,239.94,32.56]
["bitfinex","SOLUSD",1758413918545,3.49692463,240.01,239.94,32.56]
["bitfinex","SOLUSD",1758413918734,3.49692463,240.01,239.95,0.7]
["bitfinex","SOLUSD",1758413919146,2.80692463,240.01,239.96,4.16736122]
["bitfinex","SOLUSD",1758413919330,2.80692463,240.01,239.97,0.7]
["bitfinex","SOLUSD",1758413919535,0.69,240.01,239.98,31.86]
["bitfinex","SOLUSD",1758413919952,3.49692463,240.01,239.98,31.86]
["bitfinex","SOLUSD",1758413920155,0.69,240.01,239.98,31.86]
["bitfinex","SOLUSD",1758413920742,2.80692463,240.02,239.98,31.86]
["bitfinex","SOLUSD",1758413920939,2.80692463,240.02,239.98,36.02701339]
["bitfinex","SOLUSD",1758413921139,3.49692463,240.02,239.98,36.02701339]
["bitfinex","SOLUSD",1758413921758,6.97307403,240.03,239.98,36.02701339]
["bitfinex","SOLUSD",1758413921939,3.49692463,240.02,239.98,36.02701339]
["bitfinex","SOLUSD",1758413922639,0.69,240.02,239.98,36.02701339]
["bitfinex","SOLUSD",1758413923461,2.80692463,240.02,239.98,36.02701339]
["bitfinex","SOLUSD",1758413923660,2.80692463,240.03,239.98,36.72701339]
["bitfinex","SOLUSD",1758413923847,6.97307403,240.04,239.98,36.72701339]
["bitfinex","SOLUSD",1758413924048,0.69,240.03,239.98,36.72701339]
["bitfinex","SOLUSD",1758413925359,3.49692463,240.03,239.99,0.7]
["bitfinex","SOLUSD",1758413926266,3.49692463,240.03,239.99,4.86682845]
["bitfinex","SOLUSD",1758413926556,0.69,240.03,239.99,4.86682845]
["bitfinex","SOLUSD",1758413936249,2.80692463,240.04,240.0,0.71]
["bitfinex","SOLUSD",1758413936453,11.15708675,240.06,239.99,4.16682845]
["bitfinex","SOLUSD",1758413936652,2.80692463,240.05,240.01,0.71]
["bitfinex","SOLUSD",1758413937048,3.47692463,240.06,240.01,0.71]
["bitfinex","SOLUSD",1758413937450,3.47692463,240.06,240.02,31.82]
["bitfinex","SOLUSD",1758413937856,0.67,240.05,240.02,31.82]
["bitfinex","SOLUSD",1758413938056,2.80692463,240.06,240.03,0.71]
["bitfinex","SOLUSD",1758413938553,2.80692463,240.07,240.03,0.71]
["bitfinex","SOLUSD",1758413938746,3.47692463,240.07,240.03,0.71]
["bitfinex","SOLUSD",1758413938948,0.67,240.07,240.03,0.71]
["bitfinex","SOLUSD",1758413939171,3.47692463,240.07,240.03,0.71]
["bitfinex","SOLUSD",1758413939371,0.67,240.07,240.03,4.87607943]
["bitfinex","SOLUSD",1758413939668,2.80692463,240.07,240.04,0.71]
["bitfinex","SOLUSD",1758413939874,0.67,240.07,240.03,4.16607943]
["bitfinex","SOLUSD",1758413940048,3.47692463,240.07,240.03,4.16607943]
["bitfinex","SOLUSD",1758413940249,0.67,240.07,240.03,4.16607943]
["bitfinex","SOLUSD",1758413940546,3.47692463,240.07,240.03,4.16607943]
["bitfinex","SOLUSD",1758413940744,0.67,240.07,240.03,4.16607943]
["bitfinex","SOLUSD",1758413940976,3.47692463,240.07,240.03,4.16607943]
["bitfinex","SOLUSD",1758413941153,0.67,240.07,240.03,4.16607943]
["bitfinex","SOLUSD",1758413941354,3.47692463,240.07,240.03,4.16607943]
["bitfinex","SOLUSD",1758413941562,0.67,240.07,240.03,4.16607943]
["bitfinex","SOLUSD",1758413941766,3.47692463,240.07,240.03,4.16607943]
["bitfinex","SOLUSD",1758413941948,0.67,240.07,240.03,4.16607943]
["bitfinex","SOLUSD",1758413942152,0.67,240.06,239.95,4.26511619]
["bitfinex","SOLUSD",1758413942351,3.47692463,240.05,239.97,31.84]
["bitfinex","SOLUSD",1758413942562,3.47692463,240.04,239.97,31.84]
["bitfinex","SOLUSD",1758413942853,0.67,240.03,239.97,31.84]
["bitfinex","SOLUSD",1758413943053,2.80692463,240.04,239.97,31.84]
["bitfinex","SOLUSD",1758413943255,4.83648691,240.02,239.97,31.84]
["bitfinex","SOLUSD",1758413943462,0.67,240.01,239.97,31.84]
["bitfinex","SOLUSD",1758413943661,0.67,240.0,239.97,31.84]
["bitfinex","SOLUSD",1758413945178,4.83669612,240.0,239.97,31.84]
["bitfinex","SOLUSD",1758413945382,0.68,239.99,239.93,0.66]
["bitfinex","SOLUSD",1758413945677,0.68,239.99,239.94,31.84]
["bitfinex","SOLUSD",1758413945857,0.68,239.98,239.94,31.84]
["bitfinex","SOLUSD",1758413946055,6.97362075,240.0,239.94,31.84]
["bitfinex","SOLUSD",1758413946270,0.68,239.97,239.94,31.84]
["bitfinex","SOLUSD",1758413946860,0.68,239.96,239.95,31.84]
["bitfinex","SOLUSD",1758413947061,0.68,239.96,239.95,31.86]
["bitfinex","SOLUSD",1758413949370,4.84736122,239.96,239.95,31.86]
["bitfinex","SOLUSD",1758413950155,4.84736122,239.96,239.89,44.79559401]
["bitfinex","SOLUSD",1758413950368,0.68,239.95,239.9,31.84]
["bitfinex","SOLUSD",1758413950566,0.68,239.94,239.9,31.84]
["bitfinex","SOLUSD",1758413950767,0.68,239.93,239.9,31.84]
["bitfinex","SOLUSD",1758413951574,4.84802853,239.93,239.9,31.84]
["bitfinex","SOLUSD",1758413953481,2.80692463,239.94,239.9,31.84]
["bitfinex","SOLUSD",1758413953482,4.8481569,239.92,239.9,31.84]
["bitfinex","SOLUSD",1758413954560,4.16788229,239.93,239.9,31.84]
["bitfinex","SOLUSD",1758413954773,0.68,239.92,239.9,31.84]
["bitfinex","SOLUSD",1758413956073,4.16788229,239.93,239.9,31.84]
["bitfinex","SOLUSD",1758413956765,4.84788229,239.93,239.9,31.84]
["bitfinex","SOLUSD",1758413961496,4.16788229,239.93,239.9,31.84]
["bitfinex","SOLUSD",1758413961802,4.84808571,239.92,239.9,31.84]
["bitfinex","SOLUSD",1758413962487,4.16808571,239.92,239.9,31.84]
["bitfinex","SOLUSD",1758413963669,4.16788229,239.93,239.9,31.84]
["bitfinex","SOLUSD",1758413964798,4.84772884,239.94,239.9,32.5]
["bitfinex","SOLUSD",1758413966091,2.80598041,239.95,239.91,0.69]
["bitfinex","SOLUSD",1758413966385,4.1675239,239.96,239.91,0.69]
["bitfinex","SOLUSD",1758413966688,6.97350431,239.96,239.92,0.69]
["bitfinex","SOLUSD",1758413966892,2.80598041,239.95,239.93,31.84]
["bitfinex","SOLUSD",1758413967388,4.8875239,239.96,239.93,31.84]
["bitfinex","SOLUSD",1758413968599,4.1675239,239.96,239.93,31.84]
["bitfinex","SOLUSD",1758413969279,4.1675239,239.96,239.93,32.53]
["bitfinex","SOLUSD",1758413971891,4.88718756,239.97,239.93,32.53]
["bitfinex","SOLUSD",1758413975707,4.88718756,239.97,239.93,31.84]
["bitfinex","SOLUSD",1758413977897,0.72,239.96,239.93,31.84]
["bitfinex","SOLUSD",1758413978908,4.88746908,239.96,239.93,31.84]
["bitfinex","SOLUSD",1758413979493,4.88746908,239.96,239.91,0.69]
["bitfinex","SOLUSD",1758413979682,4.88746908,239.96,239.94,31.82]
["bitfinex","SOLUSD",1758413979883,4.88746908,239.96,239.95,31.82]
["bitfinex","SOLUSD",1758413982091,4.88746908,239.96,239.94,31.8]
["bitfinex","SOLUSD",1758413982306,0.72,239.95,239.94,31.8]
["bitfinex","SOLUSD",1758413982816,0.72,239.95,239.87,0.69]
["bitfinex","SOLUSD",1758413982993,0.72,239.95,239.88,31.8]
["bitfinex","SOLUSD",1758413983186,0.72,239.94,239.88,31.8]
["bitfinex","SOLUSD",1758413983393,4.88788229,239.93,239.88,31.8]
["bitfinex","SOLUSD",1758413983593,0.72,239.92,239.88,32.49]
["bitfinex","SOLUSD",1758413984508,0.72,239.91,239.88,31.8]
["bitfinex","SOLUSD",1758413985113,0.72,239.91,239.87,0.69]
["bitfinex","SOLUSD",1758413985324,7.6938627,239.93,239.88,32.51]
["bitfinex","SOLUSD",1758413985491,0.72,239.92,239.88,32.51]
["bitfinex","SOLUSD",1758413985997,7.6938627,239.93,239.89,0.69]
["bitfinex","SOLUSD",1758413987495,4.8881567,239.92,239.88,31.82]
["bitfinex","SOLUSD",1758413988092,7.69413711,239.92,239.88,32.51]
["bitfinex","SOLUSD",1758413988295,2.80598041,239.91,239.88,32.51]
["bitfinex","SOLUSD",1758413988718,4.8881567,239.92,239.88,0.69]
["bitfinex","SOLUSD",1758413988905,7.69413711,239.92,239.89,31.82]
["bitfinex","SOLUSD",1758413989104,2.80598041,239.91,239.89,31.82]
["bitfinex","SOLUSD",1758413989422,4.1681567,239.92,239.89,31.82]
["bitfinex","SOLUSD",1758413989596,6.97413711,239.92,239.89,31.82]
["bitfinex","SOLUSD",1758413990124,2.80598041,239.91,239.89,31.82]
["bitfinex","SOLUSD",1758413990827,6.97413711,239.92,239.89,31.82]
["bitfinex","SOLUSD",1758413991128,7.69423671,239.91,239.89,31.82]
["bitfinex","SOLUSD",1758413991413,2.80598041,239.9,239.89,31.82]
["bitfinex","SOLUSD",1758413991721,6.97423671,239.91,239.89,31.82]
["bitfinex","SOLUSD",1758413992109,2.80598041,239.91,239.89,31.82]
["bitfinex","SOLUSD",1758413993216,2.80598041,239.9,239.88,0.69]
["bitfinex","SOLUSD",1758413993452,2.80598041,239.91,239.9,31.8]
["bitfinex","SOLUSD",1758413995826,6.97421016,239.91,239.9,31.8]
["bitfinex","SOLUSD",1758413996020,7.69421016,239.91,239.9,31.8]
["bitfinex","SOLUSD",1758413996527,6.97421016,239.91,239.9,31.8]
["bitfinex","SOLUSD",1758413996820,7.63421016,239.91,239.9,31.8]
["bitfinex","SOLUSD",1758414000316,7.63421016,239.91,239.87,0.72]
["bitfinex","SOLUSD",1758414000519,4.16822975,239.91,239.9,31.8]
["bitfinex","SOLUSD",1758414000717,6.98048475,239.91,239.9,31.8]
["bitfinex","SOLUSD",1758414001124,7.64048475,239.91,239.9,31.8]
["bitfinex","SOLUSD",1758414004335,4.82822975,239.91,239.9,31.8]
["bitfinex","SOLUSD",1758414004810,7.64048475,239.91,239.9,31.8]
["bitfinex","SOLUSD",1758414005205,4.82822975,239.91,239.9,31.8]
["bitfinex","SOLUSD",1758414005637,7.64048475,239.91,239.89,31.78]
["bitfinex","SOLUSD",1758414005821,3.492255,239.9,239.89,31.78]
["bitfinex","SOLUSD",1758414006022,0.68,239.9,239.86,13.27131165]
["bitfinex","SOLUSD",1758414006330,2.812255,239.91,239.89,31.78]
["bitfinex","SOLUSD",1758414006712,0.68,239.9,239.89,31.78]
["bitfinex","SOLUSD",1758414007127,0.68,239.9,239.84,31.89]
["bitfinex","SOLUSD",1758414007331,3.492255,239.89,239.84,0.69]
["bitfinex","SOLUSD",1758414007521,3.492255,239.89,239.85,31.78]
["bitfinex","SOLUSD",1758414007522,2.812255,239.88,239.85,31.78]
["bitfinex","SOLUSD",1758414007727,4.16909864,239.86,239.85,31.78]
["bitfinex","SOLUSD",1758414008031,2.812255,239.86,239.85,31.78]
["bitfinex","SOLUSD",1758414008341,2.812255,239.88,239.85,32.47]
["bitfinex","SOLUSD",1758414008528,2.812255,239.87,239.86,0.69]
["bitfinex","SOLUSD",1758414008726,3.492255,239.9,239.86,0.69]
["bitfinex","SOLUSD",1758414008927,2.812255,239.89,239.86,0.69]
["bitfinex","SOLUSD",1758414009130,2.812255,239.88,239.86,0.69]
["bitfinex","SOLUSD",1758414009325,2.812255,239.87,239.86,0.69]
["bitfinex","SOLUSD",1758414009528,0.68,239.9,239.86,0.69]
["bitfinex","SOLUSD",1758414009529,2.812255,239.89,239.86,0.69]
["bitfinex","SOLUSD",1758414009841,2.812255,239.88,239.86,0.69]
["bitfinex","SOLUSD",1758414010141,2.812255,239.87,239.86,0.69]
["bitfinex","SOLUSD",1758414010324,2.812255,239.88,239.86,0.69]
["bitfinex","SOLUSD",1758414010642,2.812255,239.87,239.86,0.69]
["bitfinex","SOLUSD",1758414010939,2.812255,239.88,239.86,0.69]
["bitfinex","SOLUSD",1758414011135,2.812255,239.87,239.85,31.78]
["bitfinex","SOLUSD",1758414011638,4.84880674,239.88,239.85,31.78]
["bitfinex","SOLUSD",1758414012129,7.66106174,239.88,239.85,31.78]
["bitfinex","SOLUSD",1758414012325,2.812255,239.87,239.85,31.78]
["bitfinex","SOLUSD",1758414012642,4.84880674,239.88,239.85,31.78]
["bitfinex","SOLUSD",1758414013038,7.66106174,239.88,239.85,31.78]
["bitfinex","SOLUSD",1758414013239,2.812255,239.87,239.85,31.78]
["bitfinex","SOLUSD",1758414013545,4.84880674,239.88,239.85,31.78]
["bitfinex","SOLUSD",1758414013954,7.66106174,239.88,239.85,31.78]
["bitfinex","SOLUSD",1758414014141,2.812255,239.87,239.85,31.78]
["bitfinex","SOLUSD",1758414014449,6.98125381,239.87,239.85,31.78]
["bitfinex","SOLUSD",1758414014738,2.812255,239.86,239.85,31.78]
["bitfinex","SOLUSD",1758414015151,2.812255,239.88,239.85,31.78]
["bitfinex","SOLUSD",1758414015333,3.492255,239.88,239.85,31.78]
["bitfinex","SOLUSD",1758414016050,7.66102708,239.88,239.85,31.78]
["bitfinex","SOLUSD",1758414016252,2.812255,239.87,239.85,31.78]
["bitfinex","SOLUSD",1758414016732,4.84877208,239.88,239.85,31.78]
["bitfinex","SOLUSD",1758414017252,7.66102708,239.88,239.85,31.78]
["bitfinex","SOLUSD",1758414017550,2.812255,239.87,239.85,31.78]
["bitfinex","SOLUSD",1758414018343,4.84877208,239.88,239.85,31.78]
["bitfinex","SOLUSD",1758414018739,7.66102708,239.88,239.85,31.78]
["bitfinex","SOLUSD",1758414019054,2.812255,239.87,239.85,31.78]
["bitfinex","SOLUSD",1758414019233,2.812255,239.87,239.84,0.69]
["bitfinex","SOLUSD",1758414019544,4.84877208,239.88,239.86,31.78]
["bitfinex","SOLUSD",1758414019933,7.66102708,239.88,239.86,31.78]
["bitfinex","SOLUSD",1758414020137,2.812255,239.87,239.86,31.78]
["bitfinex","SOLUSD",1758414020340,4.84877208,239.88,239.86,31.78]
["bitfinex","SOLUSD",1758414020731,7.66102708,239.88,239.86,31.78]
["bitfinex","SOLUSD",1758414020949,2.812255,239.87,239.86,31.78]
["bitfinex","SOLUSD",1758414021926,13.23309761,239.87,239.86,31.78]
["bitfinex","SOLUSD",1758414023749,13.91309761,239.87,239.86,31.78]
["bitfinex","SOLUSD",1758414023964,18.08202244,239.87,239.86,31.78]
["bitfinex","SOLUSD",1758414024975,13.91309761,239.87,239.86,31.78]
["bitfinex","SOLUSD",1758414025264,13.23309761,239.87,239.86,31.78]
["bitfinex","SOLUSD",1758414032070,13.23309761,239.87,239.83,17.67611022]
["bitfinex","SOLUSD",1758414032363,2.812255,239.86,239.84,36.60933695]
["bitfinex","SOLUSD",1758414032562,7.64066345,239.9,239.85,0.68]
["bitfinex","SOLUSD",1758414032736,16.00436854,239.89,239.85,0.68]
["bitfinex","SOLUSD",1758414032940,2.812255,239.88,239.85,0.68]
["bitfinex","SOLUSD",1758414033140,2.812255,239.87,239.85,0.68]
["bitfinex","SOLUSD",1758414033341,2.812255,239.86,239.85,0.68]
["bitfinex","SOLUSD",1758414033539,2.812255,239.88,239.85,0.68]
["bitfinex","SOLUSD",1758414033749,2.812255,239.87,239.85,0.68]
["bitfinex","SOLUSD",1758414033951,2.812255,239.86,239.85,0.68]
["bitfinex","SOLUSD",1758414034151,2.812255,239.88,239.85,0.68]
["bitfinex","SOLUSD",1758414034357,2.812255,239.87,239.85,0.68]
["bitfinex","SOLUSD",1758414034569,2.812255,239.86,239.85,0.68]
["bitfinex","SOLUSD",1758414034774,2.812255,239.88,239.85,0.68]
["bitfinex","SOLUSD",1758414034979,2.812255,239.87,239.84,35.92933695]
["bitfinex","SOLUSD",1758414035170,2.812255,239.86,239.84,36.60933695]
["bitfinex","SOLUSD",1758414035484,2.812255,239.88,239.84,36.60933695]
["bitfinex","SOLUSD",1758414035655,2.812255,239.87,239.84,36.60933695]
["bitfinex","SOLUSD",1758414035954,2.812255,239.86,239.85,0.68]
["bitfinex","SOLUSD",1758414036154,2.812255,239.88,239.85,4.84922088]
["bitfinex","SOLUSD",1758414036384,2.812255,239.87,239.85,6.0963581]
["bitfinex","SOLUSD",1758414036678,2.812255,239.86,239.85,6.0963581]
["bitfinex","SOLUSD",1758414036882,2.812255,239.88,239.85,6.0963581]
["bitfinex","SOLUSD",1758414037056,2.812255,239.87,239.85,6.0963581]
["bitfinex","SOLUSD",1758414037256,2.812255,239.86,239.85,6.0963581]
["bitfinex","SOLUSD",1758414037568,2.812255,239.88,239.85,6.0963581]
["bitfinex","SOLUSD",1758414037762,2.812255,239.87,239.85,6.11784904]
["bitfinex","SOLUSD",1758414038076,2.812255,239.86,239.85,1.94862816]
["bitfinex","SOLUSD",1758414039767,2.812255,239.87,239.85,1.94862816]
["bitfinex","SOLUSD",1758414039970,2.812255,239.86,239.85,1.94862816]
["bitfinex","SOLUSD",1758414040276,2.812255,239.86,239.85,33.70862816]
["bitfinex","SOLUSD",1758414045862,2.812255,239.86,239.85,38.55790062]
["bitfinex","SOLUSD",1758414047774,2.812255,239.86,239.85,34.38862816]
["bitfinex","SOLUSD",1758414048172,2.812255,239.86,239.85,32.44]
["bitfinex","SOLUSD",1758414048373,2.812255,239.86,239.85,34.38862816]
["bitfinex","SOLUSD",1758414050497,2.812255,239.86,239.85,38.55790062]
["bitfinex","SOLUSD",1758414051697,2.812255,239.86,239.85,37.87790062]
["bitfinex","SOLUSD",1758414052088,2.812255,239.86,239.85,38.55790062]
["bitfinex","SOLUSD",1758414052399,2.812255,239.86,239.85,37.87790062]
["bitfinex","SOLUSD",1758414053095,2.812255,239.86,239.85,33.70862816]
["bitfinex","SOLUSD",1758414053294,2.812255,239.86,239.85,37.87790062]
["bitfinex","SOLUSD",1758414056376,2.812255,239.86,239.85,38.53790062]
["bitfinex","SOLUSD",1758414057086,2.812255,239.86,239.85,37.87790062]
["bitfinex","SOLUSD",1758414058600,2.812255,239.86,239.85,38.53790062]
["bitfinex","SOLUSD",1758414059184,2.812255,239.86,239.85,52.13349463]
["bitfinex","SOLUSD",1758414059398,2.812255,239.9,239.85,62.55667578]
["bitfinex","SOLUSD",1758414059708,2.812255,239.89,239.86,0.66]
["bitfinex","SOLUSD",1758414059882,2.812255,239.88,239.87,32.42]
["bitfinex","SOLUSD",1758414060777,2.812255,239.88,239.87,34.36862816]
["bitfinex","SOLUSD",1758414061507,2.812255,239.88,239.87,37.87755299]
["bitfinex","SOLUSD",1758414062204,0.66,239.88,239.84,13.59559401]
["bitfinex","SOLUSD",1758414062401,2.812255,239.89,239.87,1.94862816]
["bitfinex","SOLUSD",1758414062602,8.33716707,239.9,239.88,31.76]
["bitfinex","SOLUSD",1758414062806,2.814808,239.89,239.87,1.94862816]
["bitfinex","SOLUSD",1758414062998,4.16856173,239.9,239.88,31.76]
["bitfinex","SOLUSD",1758414063198,2.814808,239.89,239.88,31.76]
["bitfinex","SOLUSD",1758414063420,11.15197507,239.89,239.88,31.76]
["bitfinex","SOLUSD",1758414063726,11.81197507,239.89,239.88,31.76]
["bitfinex","SOLUSD",1758414063908,11.81197507,239.89,239.87,1.94862816]
["bitfinex","SOLUSD",1758414064109,3.464808,239.88,239.87,1.94862816]
["bitfinex","SOLUSD",1758414064413,3.464808,239.88,239.87,33.70862816]
["bitfinex","SOLUSD",1758414065406,3.464808,239.88,239.87,1.94862816]
["bitfinex","SOLUSD",1758414065597,3.464808,239.88,239.87,33.70862816]
["bitfinex","SOLUSD",1758414066313,3.464808,239.88,239.87,1.94862816]
["bitfinex","SOLUSD",1758414066503,3.464808,239.88,239.87,33.70862816]
["bitfinex","SOLUSD",1758414067108,3.464808,239.88,239.87,1.94862816]
["bitfinex","SOLUSD",1758414067412,3.464808,239.88,239.87,33.70862816]
["bitfinex","SOLUSD",1758414067799,3.464808,239.88,239.87,1.94862816]
["bitfinex","SOLUSD",1758414067999,3.464808,239.88,239.87,33.70862816]
["bitfinex","SOLUSD",1758414069400,3.464808,239.88,239.87,1.94862816]
["bitfinex","SOLUSD",1758414069700,3.464808,239.88,239.87,33.70862816]
["bitfinex","SOLUSD",1758414070097,3.464808,239.88,239.87,1.94862816]
["bitfinex","SOLUSD",1758414070288,3.464808,239.88,239.87,33.70862816]
["bitfinex","SOLUSD",1758414070705,3.464808,239.88,239.87,31.76]
["bitfinex","SOLUSD",1758414070911,3.464808,239.88,239.87,33.70862816]
["bitfinex","SOLUSD",1758414071099,7.63355904,239.88,239.87,33.70862816]
["bitfinex","SOLUSD",1758414071825,7.63355904,239.88,239.83,0.2]
["bitfinex","SOLUSD",1758414071995,2.814808,239.87,239.84,31.76]
["bitfinex","SOLUSD",1758414072191,4.16927246,239.85,239.84,31.76]
["bitfinex","SOLUSD",1758414072388,7.63408046,239.85,239.84,31.76]
["bitfinex","SOLUSD",1758414072827,20.16828841,239.85,239.84,31.76]
["bitfinex","SOLUSD",1758414073122,20.16828841,239.85,239.83,0.2]
["bitfinex","SOLUSD",1758414073287,2.814808,239.84,239.83,0.2]
["bitfinex","SOLUSD",1758414073493,2.814808,239.84,239.83,31.98]
["bitfinex","SOLUSD",1758414073705,7.63425429,239.84,239.83,31.98]
["bitfinex","SOLUSD",1758414073902,9.68288245,239.84,239.83,31.98]
["bitfinex","SOLUSD",1758414099535,9.03288245,239.84,239.83,31.98]
["bitfinex","SOLUSD",1758414099838,6.21807445,239.84,239.83,32.63]
["bitfinex","SOLUSD",1758414100020,9.03288245,239.84,239.83,31.98]
["bitfinex","SOLUSD",1758414100227,6.21807445,239.84,239.83,31.98]
["bitfinex","SOLUSD",1758414100544,9.75288245,239.84,239.83,31.98]
["bitfinex","SOLUSD",1758414101120,9.75288245,239.84,239.83,0.2]
["bitfinex","SOLUSD",1758414101314,11.00051518,239.84,239.83,0.2]
["bitfinex","SOLUSD",1758414102216,9.75288245,239.84,239.83,0.2]
["bitfinex","SOLUSD",1758414109344,14.51489256,239.84,239.83,0.2]
["bitfinex","SOLUSD",1758414113743,11.00051518,239.84,239.82,0.2]
["bitfinex","SOLUSD",1758414113945,10.49731416,239.83,239.82,0.2]
["bitfinex","SOLUSD",1758414114463,12.88896094,239.83,239.82,0.2]
["bitfinex","SOLUSD",1758414121975,12.88524972,239.83,239.82,0.2]
["bitfinex","SOLUSD",1758414125982,12.16524972,239.83,239.82,0.2]
["bitfinex","SOLUSD",1758414126289,12.88524972,239.83,239.82,0.2]
["bitfinex","SOLUSD",1758414127478,14.13288245,239.83,239.82,0.2]
["bitfinex","SOLUSD",1758414134386,12.88524972,239.83,239.82,0.2]
["bitfinex","SOLUSD",1758414134592,14.13288245,239.83,239.82,0.2]
["bitfinex","SOLUSD",1758414136395,12.88524972,239.83,239.82,0.2]
["bitfinex","SOLUSD",1758414136581,14.13288245,239.83,239.82,0.2]
["bitfinex","SOLUSD",1758414137484,14.13500715,239.83,239.82,0.2]
["bitfinex","SOLUSD",1758414141082,14.13500715,239.83,239.81,0.1]
["bitfinex","SOLUSD",1758414141083,10.62050298,239.83,239.81,0.1]
["bitfinex","SOLUSD",1758414141273,6.32743265,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758414141869,7.99914929,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758414142386,8.71914929,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758414142590,12.8889433,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758414145885,14.13657603,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758414146199,12.8889433,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758414146501,12.1689433,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758414147196,8.65311398,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758414147775,9.31311398,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758414156013,19.73759901,239.82,239.78,0.7]
["bitfinex","SOLUSD",1758414156214,6.33322933,239.81,239.78,0.7]
["bitfinex","SOLUSD",1758414156522,2.81160333,239.8,239.78,0.7]
["bitfinex","SOLUSD",1758414156705,2.81160333,239.79,239.78,0.7]
["bitfinex","SOLUSD",1758414157626,6.98191902,239.79,239.78,0.7]
["bitfinex","SOLUSD",1758414158001,19.51979385,239.79,239.78,0.7]
["bitfinex","SOLUSD",1758414158920,20.17979385,239.79,239.77,0.06002783]
["bitfinex","SOLUSD",1758414159128,2.81160333,239.78,239.77,0.06002783]
["bitfinex","SOLUSD",1758414159492,6.99322933,239.78,239.77,0.06002783]
["bitfinex","SOLUSD",1758414159704,8.66508572,239.78,239.77,0.06002783]
["bitfinex","SOLUSD",1758414159918,12.83557533,239.78,239.77,0.06002783]
["bitfinex","SOLUSD",1758414160112,15.96606943,239.78,239.73,13.60324965]
["bitfinex","SOLUSD",1758414160313,5.94209743,239.77,239.74,0.7]
["bitfinex","SOLUSD",1758414160500,5.94209743,239.76,239.74,0.7]
["bitfinex","SOLUSD",1758414160701,5.94209743,239.75,239.74,0.7]
["bitfinex","SOLUSD",1758414161609,7.61395381,239.75,239.74,0.7]
["bitfinex","SOLUSD",1758414161813,7.61395381,239.75,239.73,0.2]
["bitfinex","SOLUSD",1758414161814,7.61395381,239.75,239.73,0.9]
["bitfinex","SOLUSD",1758414162020,5.94209743,239.74,239.73,0.9]
["bitfinex","SOLUSD",1758414163232,5.94209743,239.74,239.73,0.2]
["bitfinex","SOLUSD",1758414163439,6.60209743,239.74,239.73,0.2]
["bitfinex","SOLUSD",1758414163819,8.27416348,239.74,239.73,0.2]
["bitfinex","SOLUSD",1758414164038,12.44534893,239.74,239.73,0.2]
["bitfinex","SOLUSD",1758414164543,11.78534893,239.74,239.73,0.2]
["bitfinex","SOLUSD",1758414167226,12.44534893,239.74,239.73,0.2]
["bitfinex","SOLUSD",1758414168532,12.44534893,239.74,239.72,0.2]
["bitfinex","SOLUSD",1758414168708,10.11345687,239.73,239.72,0.2]
["bitfinex","SOLUSD",1758414169308,11.78566272,239.73,239.72,0.2]
["bitfinex","SOLUSD",1758414169903,12.44566272,239.73,239.72,0.2]
["bitfinex","SOLUSD",1758414180747,11.78566272,239.73,239.72,0.2]
["bitfinex","SOLUSD",1758414181152,12.45566272,239.73,239.72,0.2]
["bitfinex","SOLUSD",1758414188424,12.45233216,239.73,239.72,0.2]
["bitfinex","SOLUSD",1758414192044,15.96267313,239.73,239.71,0.3]
["bitfinex","SOLUSD",1758414192351,11.39952448,239.72,239.71,0.3]
["bitfinex","SOLUSD",1758414192528,43.15952448,239.72,239.71,0.3]
["bitfinex","SOLUSD",1758414192730,45.54201,239.72,239.71,0.3]
["bitfinex","SOLUSD",1758414193342,49.71354345,239.72,239.71,0.3]
["bitfinex","SOLUSD",1758414194531,56.63203611,239.72,239.65,0.2]
["bitfinex","SOLUSD",1758414194850,1.95041664,239.69,239.65,0.2]
["bitfinex","SOLUSD",1758414195144,8.59918351,239.68,239.65,0.2]
["bitfinex","SOLUSD",1758414195336,5.93876687,239.67,239.65,0.2]
["bitfinex","SOLUSD",1758414195538,5.93876687,239.66,239.65,0.2]
["bitfinex","SOLUSD",1758414195738,4.8031195,239.66,239.65,0.2]
["bitfinex","SOLUSD",1758414195939,7.61139227,239.66,239.65,0.2]
["bitfinex","SOLUSD",1758414196163,4.8031195,239.66,239.65,0.2]
["bitfinex","SOLUSD",1758414196355,11.78397008,239.66,239.65,0.2]
["bitfinex","SOLUSD",1758414197432,12.49397008,239.66,239.65,0.2]
["bitfinex","SOLUSD",1758414198747,11.78397008,239.66,239.65,0.2]
["bitfinex","SOLUSD",1758414202547,12.49397008,239.66,239.65,0.2]
["bitfinex","SOLUSD",1758414207942,11.78397008,239.66,239.65,0.2]
["bitfinex","SOLUSD",1758414213474,12.48397008,239.66,239.65,0.2]
["bitfinex","SOLUSD",1758414217680,14.43438672,239.66,239.65,0.2]
["bitfinex","SOLUSD",1758414219282,12.48397008,239.66,239.65,0.2]
["bitfinex","SOLUSD",1758414219488,14.43438672,239.66,239.65,0.2]
["bitfinex","SOLUSD",1758414219789,13.73386847,239.66,239.65,0.2]
["bitfinex","SOLUSD",1758414220582,13.333681,239.66,239.65,0.2]
["bitfinex","SOLUSD",1758414229789,11.38378261,239.66,239.65,0.2]
["bitfinex","SOLUSD",1758414229984,11.38378261,239.66,239.65,0.88]
["bitfinex","SOLUSD",1758414230588,11.38378261,239.66,239.65,0.2]
["bitfinex","SOLUSD",1758414236292,14.89396062,239.66,239.65,0.2]
["bitfinex","SOLUSD",1758414238194,12.16365399,239.66,239.65,0.2]
["bitfinex","SOLUSD",1758414238395,14.82960665,239.66,239.65,0.2]
["bitfinex","SOLUSD",1758414239191,14.82960665,239.66,239.62,0.88]
["bitfinex","SOLUSD",1758414239384,9.64705453,239.65,239.62,0.88]
["bitfinex","SOLUSD",1758414239584,5.47422543,239.64,239.62,0.88]
["bitfinex","SOLUSD",1758414239797,5.47422543,239.63,239.62,0.88]
["bitfinex","SOLUSD",1758414240299,7.14699072,239.63,239.62,0.88]
["bitfinex","SOLUSD",1758414240984,7.14699072,239.63,239.62,0.2]
["bitfinex","SOLUSD",1758414242276,7.14699072,239.63,239.62,0.92]
["bitfinex","SOLUSD",1758414243804,7.14699072,239.63,239.62,0.2]
["bitfinex","SOLUSD",1758414243996,7.1478459,239.63,239.62,0.2]
["bitfinex","SOLUSD",1758414251600,5.47508061,239.63,239.62,0.92]
["bitfinex","SOLUSD",1758414251806,5.47508061,239.63,239.62,18.68886836]
["bitfinex","SOLUSD",1758414253089,5.47508061,239.63,239.62,31.23198533]
["bitfinex","SOLUSD",1758414255208,5.47343455,239.63,239.62,31.23198533]
["bitfinex","SOLUSD",1758414255601,2.80827277,239.68,239.63,13.59559401]
["bitfinex","SOLUSD",1758414255804,5.47314762,239.67,239.66,44.79559401]
["bitfinex","SOLUSD",1758414256002,5.47314762,239.67,239.66,77.27559401]
["bitfinex","SOLUSD",1758414256316,5.47314762,239.67,239.66,89.81608936]
["bitfinex","SOLUSD",1758414257014,2.66487485,239.67,239.66,95.23856556]
["bitfinex","SOLUSD",1758414257201,5.47168481,239.71,239.67,13.59559401]
["bitfinex","SOLUSD",1758414257386,5.47068849,239.7,239.68,0.72]
["bitfinex","SOLUSD",1758414257592,5.47068849,239.69,239.67,14.31559401]
["bitfinex","SOLUSD",1758414257791,5.47068849,239.68,239.67,14.31559401]
["bitfinex","SOLUSD",1758414258090,5.47068849,239.68,239.67,19.7862825]
["bitfinex","SOLUSD",1758414258293,5.47068849,239.68,239.67,14.31559401]
["bitfinex","SOLUSD",1758414258492,5.47068849,239.68,239.67,19.7862825]
["bitfinex","SOLUSD",1758414258895,5.47068849,239.68,239.67,25.20858461]
["bitfinex","SOLUSD",1758414259102,5.47068849,239.68,239.67,19.73789612]
["bitfinex","SOLUSD",1758414259298,2.66241572,239.68,239.67,19.73789612]
["bitfinex","SOLUSD",1758414260112,5.47068849,239.68,239.67,22.54616889]
["bitfinex","SOLUSD",1758414260315,2.66241572,239.68,239.67,22.54616889]
["bitfinex","SOLUSD",1758414260501,5.47068849,239.7,239.67,22.54616889]
["bitfinex","SOLUSD",1758414260690,5.47068849,239.69,239.68,4.89222963]
["bitfinex","SOLUSD",1758414260895,5.47068849,239.69,239.68,6.14212802]
["bitfinex","SOLUSD",1758414261316,2.66241572,239.69,239.68,6.14212802]
["bitfinex","SOLUSD",1758414261516,5.47068849,239.7,239.68,6.14212802]
["bitfinex","SOLUSD",1758414261820,5.47068849,239.69,239.68,4.89222963]
["bitfinex","SOLUSD",1758414262005,2.66241572,239.69,239.68,4.89222963]
["bitfinex","SOLUSD",1758414262199,2.66241572,239.69,239.68,36.65222963]
["bitfinex","SOLUSD",1758414262701,2.66241572,239.69,239.68,37.90212802]
["bitfinex","SOLUSD",1758414262901,2.66241572,239.69,239.68,37.18212802]
["bitfinex","SOLUSD",1758414263092,5.47068849,239.7,239.68,37.18212802]
["bitfinex","SOLUSD",1758414263298,2.66241572,239.69,239.68,35.93222963]
["bitfinex","SOLUSD",1758414264025,5.47068849,239.7,239.68,35.93222963]
["bitfinex","SOLUSD",1758414264320,2.66241572,239.69,239.68,4.17222963]
["bitfinex","SOLUSD",1758414264495,2.80827277,239.71,239.69,4.17205557]
["bitfinex","SOLUSD",1758414264703,2.51265678,239.7,239.69,4.17205557]
["bitfinex","SOLUSD",1758414265913,2.51265678,239.7,239.69,5.42195396]
["bitfinex","SOLUSD",1758414272831,2.51265678,239.7,239.69,1.24989839]
["bitfinex","SOLUSD",1758414272832,3.18265678,239.7,239.69,1.24989839]
["bitfinex","SOLUSD",1758414274033,3.18265678,239.7,239.69,5.42195396]
["bitfinex","SOLUSD",1758414274327,2.51265678,239.7,239.69,6.13195396]
["bitfinex","SOLUSD",1758414274522,3.47827277,239.73,239.69,6.13195396]
["bitfinex","SOLUSD",1758414274523,5.32092955,239.72,239.69,6.13195396]
["bitfinex","SOLUSD",1758414274829,2.51265678,239.71,239.7,31.76]
["bitfinex","SOLUSD",1758414275334,3.18265678,239.71,239.7,31.76]
["bitfinex","SOLUSD",1758414275837,3.18265678,239.71,239.7,33.00989839]
["bitfinex","SOLUSD",1758414276130,3.18265678,239.71,239.7,1.24989839]
["bitfinex","SOLUSD",1758414276428,3.18265678,239.71,239.7,33.00989839]
["bitfinex","SOLUSD",1758414277232,3.18265678,239.71,239.7,1.24989839]
["bitfinex","SOLUSD",1758414277418,3.18265678,239.71,239.7,33.00989839]
["bitfinex","SOLUSD",1758414278424,3.18265678,239.71,239.7,32.98989839]
["bitfinex","SOLUSD",1758414279720,3.18265678,239.71,239.7,33.69100886]
["bitfinex","SOLUSD",1758414282230,5.99092955,239.71,239.7,33.69100886]
["bitfinex","SOLUSD",1758414282438,3.18265678,239.71,239.7,33.69100886]
["bitfinex","SOLUSD",1758414283129,5.99092955,239.71,239.7,33.69100886]
["bitfinex","SOLUSD",1758414283331,3.18265678,239.71,239.7,33.69100886]
["bitfinex","SOLUSD",1758414283936,5.99092955,239.71,239.7,33.69100886]
["bitfinex","SOLUSD",1758414284137,3.18265678,239.71,239.7,33.69100886]
["bitfinex","SOLUSD",1758414284814,5.99092955,239.71,239.7,33.69100886]
["bitfinex","SOLUSD",1758414285136,3.18265678,239.71,239.7,33.69100886]
["bitfinex","SOLUSD",1758414285639,5.99092955,239.71,239.7,33.69100886]
["bitfinex","SOLUSD",1758414285837,3.18265678,239.71,239.7,33.69100886]
["bitfinex","SOLUSD",1758414286220,5.99092955,239.71,239.7,33.69100886]
["bitfinex","SOLUSD",1758414286416,3.18265678,239.71,239.7,33.69100886]
["bitfinex","SOLUSD",1758414286617,2.51265678,239.71,239.7,52.16848438]
["bitfinex","SOLUSD",1758414286818,2.80827277,239.75,239.7,52.16848438]
["bitfinex","SOLUSD",1758414287025,5.32038556,239.74,239.72,13.59559401]
["bitfinex","SOLUSD",1758414287334,2.80827277,239.78,239.73,34.40100886]
["bitfinex","SOLUSD",1758414287536,5.32040979,239.77,239.74,32.45]
["bitfinex","SOLUSD",1758414287729,5.32040979,239.76,239.74,32.45]
["bitfinex","SOLUSD",1758414287935,2.51213702,239.75,239.74,32.45]
["bitfinex","SOLUSD",1758414288136,5.32040979,239.77,239.74,32.45]
["bitfinex","SOLUSD",1758414288448,5.32040979,239.76,239.74,32.45]
["bitfinex","SOLUSD",1758414288739,2.80827277,239.78,239.75,4.17101147]
["bitfinex","SOLUSD",1758414288919,5.32025358,239.77,239.76,31.74]
["bitfinex","SOLUSD",1758414289424,5.32025358,239.77,239.76,33.69100886]
["bitfinex","SOLUSD",1758414290938,5.32025358,239.77,239.76,38.57184636]
["bitfinex","SOLUSD",1758414291128,2.51198081,239.77,239.76,52.16744037]
["bitfinex","SOLUSD",1758414291323,5.32025358,239.79,239.76,52.16744037]
["bitfinex","SOLUSD",1758414291641,0.67,239.81,239.76,50.21643151]
["bitfinex","SOLUSD",1758414291642,5.32025358,239.78,239.76,50.21643151]
["bitfinex","SOLUSD",1758414291821,5.32025358,239.77,239.76,50.21643151]
["bitfinex","SOLUSD",1758414292020,2.51198081,239.77,239.76,50.21643151]
["bitfinex","SOLUSD",1758414292638,5.32025358,239.77,239.76,50.21643151]
["bitfinex","SOLUSD",1758414292941,2.51198081,239.77,239.76,52.16744037]
["bitfinex","SOLUSD",1758414293141,5.32025358,239.79,239.76,52.16744037]
["bitfinex","SOLUSD",1758414293342,5.32025358,239.78,239.76,52.16744037]
["bitfinex","SOLUSD",1758414293523,5.32025358,239.77,239.76,52.16744037]
["bitfinex","SOLUSD",1758414293839,2.51198081,239.77,239.76,52.16744037]
["bitfinex","SOLUSD",1758414294040,5.32025358,239.79,239.76,52.16744037]
["bitfinex","SOLUSD",1758414294237,5.32025358,239.78,239.76,52.16744037]
["bitfinex","SOLUSD",1758414294544,5.32025358,239.77,239.76,50.21643151]
["bitfinex","SOLUSD",1758414294738,2.51198081,239.77,239.76,50.21643151]
["bitfinex","SOLUSD",1758414294938,5.32025358,239.78,239.76,50.21643151]
["bitfinex","SOLUSD",1758414295123,5.32025358,239.77,239.76,50.21643151]
["bitfinex","SOLUSD",1758414295318,2.51198081,239.77,239.76,50.21643151]
["bitfinex","SOLUSD",1758414295524,2.51198081,239.77,239.76,52.16744037]
["bitfinex","SOLUSD",1758414295864,5.32025358,239.77,239.76,52.16744037]
["bitfinex","SOLUSD",1758414296029,2.51198081,239.77,239.76,52.16744037]
["bitfinex","SOLUSD",1758414296218,2.80827277,239.77,239.76,52.16744037]
["bitfinex","SOLUSD",1758414296419,5.32025358,239.77,239.76,52.16744037]
["bitfinex","SOLUSD",1758414297536,5.32025358,239.77,239.76,51.45744037]
["bitfinex","SOLUSD",1758414297828,5.98025358,239.77,239.75,5.32025358]
["bitfinex","SOLUSD",1758414298034,3.51017801,239.81,239.76,33.69100886]
["bitfinex","SOLUSD",1758414298232,5.982022,239.8,239.77,1.95100886]
["bitfinex","SOLUSD",1758414298520,5.982022,239.79,239.78,31.74]
["bitfinex","SOLUSD",1758414300150,5.982022,239.79,239.78,33.69100886]
["bitfinex","SOLUSD",1758414302533,5.322022,239.79,239.78,33.69100886]
["bitfinex","SOLUSD",1758414303051,5.322022,239.79,239.78,38.56149847]
["bitfinex","SOLUSD",1758414303248,2.80889531,239.81,239.78,52.15709248]
["bitfinex","SOLUSD",1758414303551,5.32170567,239.8,239.79,0.68]
["bitfinex","SOLUSD",1758414303939,2.80889531,239.8,239.79,0.68]
["bitfinex","SOLUSD",1758414304148,2.80889531,239.83,239.79,0.68]
["bitfinex","SOLUSD",1758414304347,5.32170571,239.82,239.8,31.74]
["bitfinex","SOLUSD",1758414304533,0.67,239.83,239.8,44.32555996]
["bitfinex","SOLUSD",1758414304534,5.32170571,239.81,239.8,44.32555996]
["bitfinex","SOLUSD",1758414304735,5.99170571,239.81,239.8,46.27656882]
["bitfinex","SOLUSD",1758414305129,5.32170571,239.81,239.8,46.27656882]
["bitfinex","SOLUSD",1758414305827,5.32097261,239.81,239.8,44.32555996]
["bitfinex","SOLUSD",1758414306028,5.32097261,239.81,239.8,46.27656882]
["bitfinex","SOLUSD",1758414306229,5.99097261,239.81,239.8,46.27656882]
["bitfinex","SOLUSD",1758414306455,3.1820773,239.81,239.8,46.27656882]
["bitfinex","SOLUSD",1758414306840,5.32097261,239.81,239.8,50.4467106]
["bitfinex","SOLUSD",1758414307055,2.5120773,239.81,239.8,50.4467106]
["bitfinex","SOLUSD",1758414307253,2.80889531,239.82,239.8,50.4467106]
["bitfinex","SOLUSD",1758414307455,2.80889531,239.81,239.8,48.49570174]
["bitfinex","SOLUSD",1758414307643,2.80889531,239.82,239.8,50.4467106]
["bitfinex","SOLUSD",1758414307949,2.80889531,239.81,239.8,50.4467106]
["bitfinex","SOLUSD",1758414308138,2.80889531,239.82,239.8,50.4467106]
["bitfinex","SOLUSD",1758414308341,2.80889531,239.81,239.8,50.4467106]
["bitfinex","SOLUSD",1758414308539,0.67,239.82,239.8,50.4467106]
["bitfinex","SOLUSD",1758414308756,2.80889531,239.81,239.8,50.4467106]
["bitfinex","SOLUSD",1758414309255,2.80889531,239.82,239.8,50.4467106]
["bitfinex","SOLUSD",1758414309440,133.4,239.84,239.81,1.95100886]
["bitfinex","SOLUSD",1758414309642,5.31746872,239.83,239.82,31.74]
["bitfinex","SOLUSD",1758414310048,5.98746872,239.83,239.82,31.74]
["bitfinex","SOLUSD",1758414310853,5.98746872,239.83,239.82,33.69100886]
["bitfinex","SOLUSD",1758414313153,5.98746872,239.83,239.82,1.95100886]
["bitfinex","SOLUSD",1758414313359,10.15708886,239.83,239.82,31.74]
["bitfinex","SOLUSD",1758414314559,5.98746872,239.83,239.82,31.74]
["bitfinex","SOLUSD",1758414315437,5.98746872,239.83,239.82,33.69100886]
["bitfinex","SOLUSD",1758414315639,5.31746872,239.83,239.82,33.69100886]
["bitfinex","SOLUSD",1758414317139,5.98746872,239.83,239.82,33.69100886]
["bitfinex","SOLUSD",1758414321760,5.98746872,239.83,239.82,31.74]
["bitfinex","SOLUSD",1758414322344,5.98813028,239.83,239.82,31.74]
["bitfinex","SOLUSD",1758414323366,5.98813028,239.83,239.77,0.68]
["bitfinex","SOLUSD",1758414323367,11.44789651,239.83,239.76,1.95100886]
["bitfinex","SOLUSD",1758414323557,9.49764385,239.82,239.77,31.74]
["bitfinex","SOLUSD",1758414323767,5.98813028,239.81,239.77,44.35594677]
["bitfinex","SOLUSD",1758414323950,9.48830654,239.8,239.77,44.35594677]
["bitfinex","SOLUSD",1758414324265,5.98813028,239.79,239.77,44.35594677]
["bitfinex","SOLUSD",1758414324567,2.80700589,239.78,239.77,44.35594677]
["bitfinex","SOLUSD",1758414325747,2.80700589,239.78,239.77,46.30695563]
["bitfinex","SOLUSD",1758414325960,2.80700589,239.8,239.77,64.75321319]
["bitfinex","SOLUSD",1758414326167,2.80700589,239.79,239.78,14.29559401]
["bitfinex","SOLUSD",1758414326360,2.80700589,239.82,239.78,14.29559401]
["bitfinex","SOLUSD",1758414326668,5.32038894,239.81,239.79,31.74]
["bitfinex","SOLUSD",1758414326867,5.32038894,239.8,239.79,31.74]
["bitfinex","SOLUSD",1758414327368,5.32038894,239.8,239.79,33.69100886]
["bitfinex","SOLUSD",1758414330165,5.32038894,239.8,239.79,34.39100886]
["bitfinex","SOLUSD",1758414330669,5.32038894,239.8,239.79,38.56132455]
["bitfinex","SOLUSD",1758414334061,2.80700589,239.8,239.79,38.56132455]
["bitfinex","SOLUSD",1758414337256,2.80700589,239.8,239.79,37.86132455]
["bitfinex","SOLUSD",1758414337468,2.80700589,239.8,239.79,38.56132455]
["bitfinex","SOLUSD",1758414337980,2.80700589,239.8,239.79,37.86132455]
["bitfinex","SOLUSD",1758414339081,2.80700589,239.8,239.79,38.56132455]
["bitfinex","SOLUSD",1758414339382,2.80700589,239.8,239.79,37.86132455]
["bitfinex","SOLUSD",1758414340493,2.80700589,239.8,239.79,6.12132455]
["bitfinex","SOLUSD",1758414340783,3.52700589,239.8,239.79,37.84132455]
["bitfinex","SOLUSD",1758414341155,3.53422679,239.8,239.79,37.84132455]
["bitfinex","SOLUSD",1758414341790,3.53422679,239.8,239.79,37.13793245]
["bitfinex","SOLUSD",1758414342077,3.53422679,239.8,239.79,5.41793245]
["bitfinex","SOLUSD",1758414342284,6.07478242,239.8,239.79,31.72]
["bitfinex","SOLUSD",1758414349994,6.07566921,239.8,239.79,31.72]
["bitfinex","SOLUSD",1758414352283,6.07566921,239.8,239.79,32.96761676]
["bitfinex","SOLUSD",1758414352997,5.35566921,239.8,239.79,32.96761676]
["bitfinex","SOLUSD",1758414354500,5.35566921,239.8,239.79,31.72]
["bitfinex","SOLUSD",1758414354697,5.35566921,239.8,239.79,32.96761676]
["bitfinex","SOLUSD",1758414356892,6.02566921,239.8,239.79,32.96761676]
["bitfinex","SOLUSD",1758414357295,5.35566921,239.8,239.79,32.96761676]
["bitfinex","SOLUSD",1758414357682,6.02566921,239.8,239.79,32.96761676]
["bitfinex","SOLUSD",1758414358901,5.35566921,239.8,239.79,32.96761676]
["bitfinex","SOLUSD",1758414359802,6.02566921,239.8,239.79,32.96761676]
["bitfinex","SOLUSD",1758414360878,6.02566921,239.8,239.79,31.72]
["bitfinex","SOLUSD",1758414366406,6.02667879,239.8,239.79,31.72]
["bitfinex","SOLUSD",1758414367086,2.81523637,239.8,239.79,47.28321077]
["bitfinex","SOLUSD",1758414367402,1.97523637,239.8,239.79,59.14255844]
["bitfinex","SOLUSD",1758414367592,3.51904546,239.88,239.8,13.59559401]
["bitfinex","SOLUSD",1758414367793,2.54105825,239.87,239.82,18.58606105]
["bitfinex","SOLUSD",1758414367996,2.54105825,239.87,239.86,1.24761676]
["bitfinex","SOLUSD",1758414368181,2.54105825,239.87,239.86,32.98761676]
["bitfinex","SOLUSD",1758414370611,3.26105825,239.87,239.86,1.24761676]
["bitfinex","SOLUSD",1758414370786,3.26105825,239.87,239.86,32.96761676]
["bitfinex","SOLUSD",1758414372096,6.78010371,239.87,239.86,32.96761676]
["bitfinex","SOLUSD",1758414372295,6.78010371,239.87,239.86,31.72]
["bitfinex","SOLUSD",1758414373006,3.26105825,239.87,239.86,31.72]
["bitfinex","SOLUSD",1758414373210,6.77580523,239.87,239.86,31.72]
["bitfinex","SOLUSD",1758414373920,10.944774,239.87,239.86,31.72]
["bitfinex","SOLUSD",1758414375997,10.944774,239.87,239.82,14.84321077]
["bitfinex","SOLUSD",1758414376198,6.77580523,239.86,239.83,31.74]
["bitfinex","SOLUSD",1758414376413,3.26105825,239.85,239.84,31.74]
["bitfinex","SOLUSD",1758414377989,7.43033071,239.85,239.84,31.74]
["bitfinex","SOLUSD",1758414378389,7.43033071,239.85,239.81,13.59559401]
["bitfinex","SOLUSD",1758414378611,3.26105825,239.84,239.78,32.44761676]
["bitfinex","SOLUSD",1758414378906,3.26105825,239.83,239.79,31.72]
["bitfinex","SOLUSD",1758414379111,3.26105825,239.82,239.79,31.72]
["bitfinex","SOLUSD",1758414379411,3.5316992,239.81,239.79,31.72]
["bitfinex","SOLUSD",1758414379613,2.8116992,239.8,239.79,31.72]
["bitfinex","SOLUSD",1758414380109,2.8116992,239.8,239.77,13.86356353]
["bitfinex","SOLUSD",1758414380299,3.5316992,239.79,239.78,31.74]
["bitfinex","SOLUSD",1758414380501,2.8116992,239.79,239.78,31.74]
["bitfinex","SOLUSD",1758414380997,2.8116992,239.8,239.78,31.74]
["bitfinex","SOLUSD",1758414381198,2.8116992,239.79,239.78,31.74]
["bitfinex","SOLUSD",1758414383212,2.8116992,239.81,239.78,31.74]
["bitfinex","SOLUSD",1758414383415,2.8116992,239.8,239.78,31.74]
["bitfinex","SOLUSD",1758414383705,2.8116992,239.79,239.78,31.74]
["bitfinex","SOLUSD",1758414383910,3.5316992,239.81,239.78,31.74]
["bitfinex","SOLUSD",1758414384115,2.8116992,239.8,239.78,31.74]
["bitfinex","SOLUSD",1758414384299,2.8116992,239.79,239.78,31.74]
["bitfinex","SOLUSD",1758414385400,2.8116992,239.79,239.78,32.98761676]
["bitfinex","SOLUSD",1758414388207,2.8116992,239.79,239.78,31.74]
["bitfinex","SOLUSD",1758414388503,0.68,239.79,239.78,31.74]
["bitfinex","SOLUSD",1758414388709,3.4916992,239.8,239.78,31.74]
["bitfinex","SOLUSD",1758414388898,2.8116992,239.79,239.78,31.74]
["bitfinex","SOLUSD",1758414389106,2.6116992,239.79,239.78,31.74]
["bitfinex","SOLUSD",1758414390614,3.2916992,239.79,239.71,4.16997254]
["bitfinex","SOLUSD",1758414390911,0.68,239.78,239.74,31.2]
["bitfinex","SOLUSD",1758414391120,0.68,239.77,239.75,31.74]
["bitfinex","SOLUSD",1758414391413,0.68,239.76,239.75,31.74]
["bitfinex","SOLUSD",1758414392105,0.68,239.76,239.75,44.47852129]
["bitfinex","SOLUSD",1758414401903,4.8508375,239.76,239.75,44.47852129]
["bitfinex","SOLUSD",1758414402100,7.66077985,239.76,239.75,44.47852129]
["bitfinex","SOLUSD",1758414402399,7.66077985,239.76,239.72,1.24761676]
["bitfinex","SOLUSD",1758414402704,3.48994235,239.75,239.73,31.74]
["bitfinex","SOLUSD",1758414402906,4.1708375,239.76,239.73,31.74]
["bitfinex","SOLUSD",1758414402907,0.68,239.74,239.73,31.74]
["bitfinex","SOLUSD",1758414403817,4.17135944,239.73,239.7,1.951105]
["bitfinex","SOLUSD",1758414404020,0.68,239.72,239.71,31.76]
["bitfinex","SOLUSD",1758414409423,0.68,239.74,239.71,31.76]
["bitfinex","SOLUSD",1758414409625,0.68,239.74,239.72,1.951105]
["bitfinex","SOLUSD",1758414409806,0.68,239.74,239.73,31.74]
["bitfinex","SOLUSD",1758414422230,2.80994235,239.75,239.73,31.74]
["bitfinex","SOLUSD",1758414422436,0.72,239.77,239.73,33.691105]
["bitfinex","SOLUSD",1758414422437,2.80994235,239.76,239.73,33.691105]
["bitfinex","SOLUSD",1758414422743,3.52994235,239.76,239.73,33.691105]
["bitfinex","SOLUSD",1758414422934,2.80994235,239.77,239.73,33.691105]
["bitfinex","SOLUSD",1758414423135,0.72,239.75,239.73,33.691105]
["bitfinex","SOLUSD",1758414423328,3.52994235,239.75,239.73,37.86240477]
["bitfinex","SOLUSD",1758414423538,0.72,239.75,239.73,37.86240477]
["bitfinex","SOLUSD",1758414424039,3.52994235,239.75,239.73,37.86240477]
["bitfinex","SOLUSD",1758414424225,0.72,239.75,239.73,37.86240477]
["bitfinex","SOLUSD",1758414424649,3.52994235,239.75,239.73,37.86240477]
["bitfinex","SOLUSD",1758414424831,0.72,239.75,239.73,37.86240477]
["bitfinex","SOLUSD",1758414425256,3.52994235,239.75,239.73,37.86240477]
["bitfinex","SOLUSD",1758414425559,0.72,239.75,239.73,37.86240477]
["bitfinex","SOLUSD",1758414426049,3.52994235,239.75,239.73,37.86240477]
["bitfinex","SOLUSD",1758414426258,0.72,239.75,239.73,37.86240477]
["bitfinex","SOLUSD",1758414426445,0.71,239.74,239.73,37.86240477]
["bitfinex","SOLUSD",1758414428554,2.80994235,239.76,239.73,37.86240477]
["bitfinex","SOLUSD",1758414428729,3.51994235,239.75,239.73,33.691105]
["bitfinex","SOLUSD",1758414428930,0.71,239.75,239.73,33.691105]
["bitfinex","SOLUSD",1758414429230,3.51994235,239.74,239.73,31.74]
["bitfinex","SOLUSD",1758414429431,0.71,239.74,239.73,31.74]
["bitfinex","SOLUSD",1758414429856,3.51994235,239.74,239.73,31.74]
["bitfinex","SOLUSD",1758414430031,0.71,239.74,239.73,31.74]
["bitfinex","SOLUSD",1758414430436,3.51994235,239.74,239.73,31.74]
["bitfinex","SOLUSD",1758414430630,0.71,239.74,239.73,31.74]
["bitfinex","SOLUSD",1758414430839,3.51994235,239.74,239.73,31.74]
["bitfinex","SOLUSD",1758414431037,0.71,239.74,239.73,31.74]
["bitfinex","SOLUSD",1758414431255,3.51994235,239.74,239.73,31.74]
["bitfinex","SOLUSD",1758414431458,0.71,239.74,239.73,31.74]
["bitfinex","SOLUSD",1758414431658,3.51994235,239.74,239.73,31.74]
["bitfinex","SOLUSD",1758414431852,0.71,239.74,239.73,31.74]
["bitfinex","SOLUSD",1758414432159,0.71,239.74,239.71,1.951105]
["bitfinex","SOLUSD",1758414432160,3.51994235,239.74,239.71,1.951105]
["bitfinex","SOLUSD",1758414432355,0.71,239.74,239.72,31.74]
["bitfinex","SOLUSD",1758414432528,3.51994235,239.74,239.72,31.74]
["bitfinex","SOLUSD",1758414432732,0.71,239.74,239.72,31.74]
["bitfinex","SOLUSD",1758414432932,3.51994235,239.74,239.72,31.74]
["bitfinex","SOLUSD",1758414433148,0.71,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758414433558,3.51994235,239.73,239.71,1.951105]
["bitfinex","SOLUSD",1758414433751,0.71,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758414433929,2.80994235,239.75,239.72,31.74]
["bitfinex","SOLUSD",1758414433930,3.51994235,239.74,239.72,31.74]
["bitfinex","SOLUSD",1758414434134,2.80994235,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758414434329,0.71,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758414434746,3.51994235,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758414437250,2.80994235,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758414437461,3.51994235,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758414442554,2.80994235,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758414442866,2.80994235,239.75,239.73,13.59559401]
["bitfinex","SOLUSD",1758414443071,133.4,239.78,239.74,33.691105]
["bitfinex","SOLUSD",1758414443249,2.81359317,239.77,239.75,4.17101147]
["bitfinex","SOLUSD",1758414443577,133.4,239.78,239.76,31.76]
["bitfinex","SOLUSD",1758414443891,2.81384011,239.77,239.76,31.76]
["bitfinex","SOLUSD",1758414444572,2.81384011,239.77,239.76,33.711105]
["bitfinex","SOLUSD",1758414445352,2.81384011,239.77,239.76,37.8819425]
["bitfinex","SOLUSD",1758414453967,3.51384011,239.77,239.76,37.8819425]
["bitfinex","SOLUSD",1758414454876,2.81384011,239.77,239.76,37.8819425]
["bitfinex","SOLUSD",1758414461394,3.51384011,239.77,239.76,37.8819425]
["bitfinex","SOLUSD",1758414463292,3.51384011,239.77,239.76,33.711105]
["bitfinex","SOLUSD",1758414463598,7.68450711,239.77,239.7,12.83587601]
["bitfinex","SOLUSD",1758414463808,0.7,239.76,239.71,31.74]
["bitfinex","SOLUSD",1758414464093,3.51384011,239.76,239.71,31.74]
["bitfinex","SOLUSD",1758414464295,0.7,239.75,239.71,31.74]
["bitfinex","SOLUSD",1758414464488,0.7,239.74,239.71,31.74]
["bitfinex","SOLUSD",1758414464667,0.7,239.73,239.71,31.74]
["bitfinex","SOLUSD",1758414465490,0.7,239.73,239.71,35.91154387]
["bitfinex","SOLUSD",1758414465901,0.7,239.73,239.71,37.16008363]
["bitfinex","SOLUSD",1758414470293,2.81384011,239.76,239.71,5.42008363]
["bitfinex","SOLUSD",1758414470507,0.7,239.75,239.72,31.74]
["bitfinex","SOLUSD",1758414470691,0.7,239.74,239.72,32.98853976]
["bitfinex","SOLUSD",1758414470876,0.7,239.73,239.72,32.98853976]
["bitfinex","SOLUSD",1758414473608,0.7,239.73,239.72,37.16007321]
["bitfinex","SOLUSD",1758414475106,0.7,239.73,239.72,35.91153345]
["bitfinex","SOLUSD",1758414475404,0.7,239.73,239.72,37.16007321]
["bitfinex","SOLUSD",1758414476500,2.81384011,239.76,239.73,13.59559401]
["bitfinex","SOLUSD",1758414476700,2.81384011,239.77,239.75,1.24853976]
["bitfinex","SOLUSD",1758414476914,2.81384011,239.77,239.76,32.98853976]
["bitfinex","SOLUSD",1758414477626,3.52384011,239.77,239.76,33.00853976]
["bitfinex","SOLUSD",1758414482111,3.5224993,239.77,239.76,33.00853976]
["bitfinex","SOLUSD",1758414485926,3.5224993,239.77,239.76,31.74]
["bitfinex","SOLUSD",1758414486406,7.69322121,239.77,239.72,1.24853976]
["bitfinex","SOLUSD",1758414486726,3.4924993,239.76,239.73,31.76]
["bitfinex","SOLUSD",1758414486927,3.4924993,239.75,239.74,31.76]
["bitfinex","SOLUSD",1758414487833,7.66351077,239.75,239.74,31.76]
["bitfinex","SOLUSD",1758414490015,7.66351077,239.75,239.72,1.24853976]
["bitfinex","SOLUSD",1758414490326,3.4924993,239.74,239.72,1.24853976]
["bitfinex","SOLUSD",1758414490530,3.4924993,239.74,239.73,31.76]
["bitfinex","SOLUSD",1758414490829,3.4924993,239.74,239.72,1.24853976]
["bitfinex","SOLUSD",1758414491023,3.4924993,239.73,239.72,1.24853976]
["bitfinex","SOLUSD",1758414491225,0.68,239.73,239.72,33.00853976]
["bitfinex","SOLUSD",1758414491422,3.4924993,239.73,239.72,33.00853976]
["bitfinex","SOLUSD",1758414491627,0.68,239.73,239.72,33.00853976]
["bitfinex","SOLUSD",1758414491829,3.4924993,239.73,239.72,33.00853976]
["bitfinex","SOLUSD",1758414492130,0.68,239.73,239.72,33.00853976]
["bitfinex","SOLUSD",1758414492334,3.4924993,239.73,239.72,1.24853976]
["bitfinex","SOLUSD",1758414492532,3.4924993,239.73,239.72,33.00853976]
["bitfinex","SOLUSD",1758414493818,3.4924993,239.73,239.72,31.76]
["bitfinex","SOLUSD",1758414494432,0.68,239.73,239.72,31.76]
["bitfinex","SOLUSD",1758414494814,3.4924993,239.73,239.72,31.76]
["bitfinex","SOLUSD",1758414495115,0.68,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758414495610,3.4924993,239.73,239.71,1.24853976]
["bitfinex","SOLUSD",1758414495810,0.68,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758414496229,3.4924993,239.73,239.71,1.24853976]
["bitfinex","SOLUSD",1758414496539,0.68,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758414497042,3.4924993,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758414497226,0.68,239.73,239.71,1.24853976]
["bitfinex","SOLUSD",1758414497427,0.68,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758414497743,3.4924993,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758414497932,0.68,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758414498406,3.4924993,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758414498613,0.68,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758414499116,3.4924993,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758414499309,0.68,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758414499713,3.4924993,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758414500034,0.68,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758414500212,0.68,239.73,239.71,1.24853976]
["bitfinex","SOLUSD",1758414500410,3.4924993,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758414500632,0.68,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758414501034,3.4924993,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758414501219,0.68,239.73,239.71,1.24853976]
["bitfinex","SOLUSD",1758414501534,0.68,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758414501737,3.4924993,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758414501918,0.68,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758414502338,3.4924993,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758414502638,0.68,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758414503012,3.4924993,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758414503334,0.68,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758414503739,3.4924993,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758414503934,0.68,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758414504440,3.4924993,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758414504614,0.68,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758414504937,0.68,239.73,239.71,1.24853976]
["bitfinex","SOLUSD",1758414505124,3.4924993,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758414505324,0.68,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758414505636,0.68,239.73,239.71,1.24853976]
["bitfinex","SOLUSD",1758414505837,3.4924993,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758414506032,0.68,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758414507337,3.4924993,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758414507538,0.68,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758414508030,3.4924993,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758414508233,0.68,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758414508617,3.4924993,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758414508818,0.68,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758414509217,3.4924993,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758414509429,0.68,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758414509826,3.4924993,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758414510028,0.68,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758414510420,3.4924993,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758414510621,0.68,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758414511024,3.4924993,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758414511229,0.68,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758414511620,3.4924993,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758414511821,0.68,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758414512241,3.4924993,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758414512443,0.68,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758414512745,3.4924993,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758414512920,0.68,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758414513119,3.4924993,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758414513320,0.68,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758414513527,3.4924993,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758414513720,0.68,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758414513931,3.4924993,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758414514137,0.68,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758414514337,3.4924993,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758414514550,0.68,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758414514737,3.4924993,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758414514939,0.68,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758414515141,3.4924993,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758414515334,0.68,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758414515647,3.4924993,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758414515838,0.68,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758414516042,3.4924993,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758414516221,0.68,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758414516421,3.4924993,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758414516628,0.68,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758414516828,3.4924993,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758414517045,0.68,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758414517237,3.4924993,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758414517441,0.68,239.73,239.71,1.24853976]
["bitfinex","SOLUSD",1758414517623,2.8124993,239.73,239.71,1.24853976]
["bitfinex","SOLUSD",1758414517826,4.17119065,239.74,239.66,1.24853976]
["bitfinex","SOLUSD",1758414517827,136.2124993,239.72,239.66,1.24853976]
["bitfinex","SOLUSD",1758414518047,2.8124993,239.71,239.67,31.74]
["bitfinex","SOLUSD",1758414518346,3.5024993,239.7,239.68,31.74]
["bitfinex","SOLUSD",1758414518546,0.69,239.69,239.68,31.74]
["bitfinex","SOLUSD",1758414519637,0.69,239.69,239.65,1.24853976]
["bitfinex","SOLUSD",1758414519932,0.69,239.68,239.66,31.74]
["bitfinex","SOLUSD",1758414520138,0.69,239.67,239.66,31.74]
["bitfinex","SOLUSD",1758414522355,0.69,239.67,239.66,44.55724826]
["bitfinex","SOLUSD",1758414522851,0.69,239.67,239.66,12.81724826]
["bitfinex","SOLUSD",1758414523057,0.69,239.67,239.66,31.74]
["bitfinex","SOLUSD",1758414526961,4.86244264,239.67,239.66,12.35353633]
["bitfinex","SOLUSD",1758414527149,4.86244264,239.67,239.66,31.74]
["bitfinex","SOLUSD",1758414527465,4.86244264,239.67,239.62,0.2]
["bitfinex","SOLUSD",1758414527635,7.67578127,239.67,239.63,31.74]
["bitfinex","SOLUSD",1758414527841,0.69,239.66,239.63,31.74]
["bitfinex","SOLUSD",1758414528041,0.69,239.65,239.63,31.74]
["bitfinex","SOLUSD",1758414528250,0.69,239.64,239.63,31.74]
["bitfinex","SOLUSD",1758414529858,0.69,239.64,239.63,44.05747993]
["bitfinex","SOLUSD",1758414530373,4.86292605,239.64,239.63,44.05747993]
["bitfinex","SOLUSD",1758414530569,4.86292605,239.64,239.62,0.2]
["bitfinex","SOLUSD",1758414530779,4.86292605,239.64,239.63,31.74]
["bitfinex","SOLUSD",1758414531648,0.69,239.66,239.63,31.74]
["bitfinex","SOLUSD",1758414532067,2.81024275,239.68,239.64,1.95194471]
["bitfinex","SOLUSD",1758414532260,0.69,239.68,239.65,31.76]
["bitfinex","SOLUSD",1758414532771,0.69,239.67,239.65,31.76]
["bitfinex","SOLUSD",1758414533660,3.50024275,239.67,239.65,31.76]
["bitfinex","SOLUSD",1758414536973,2.81024275,239.67,239.66,1.95194471]
["bitfinex","SOLUSD",1758414538370,133.4,239.68,239.66,1.95194471]
["bitfinex","SOLUSD",1758414538574,134.1,239.68,239.67,31.76]
["bitfinex","SOLUSD",1758414538771,136.90924266,239.68,239.67,31.76]
["bitfinex","SOLUSD",1758414544076,134.1,239.68,239.67,31.76]
["bitfinex","SOLUSD",1758414552779,136.90968292,239.68,239.67,31.76]
["bitfinex","SOLUSD",1758414552986,134.1,239.68,239.67,31.76]
["bitfinex","SOLUSD",1758414555389,136.91064711,239.68,239.67,31.76]
["bitfinex","SOLUSD",1758414562686,136.91064711,239.68,239.67,31.74]
["bitfinex","SOLUSD",1758414569896,2.81064711,239.68,239.67,35.91240372]
["bitfinex","SOLUSD",1758414570206,2.81064711,239.71,239.68,13.59559401]
["bitfinex","SOLUSD",1758414570513,133.4,239.75,239.67,35.91240372]
["bitfinex","SOLUSD",1758414570514,2.81064711,239.7,239.69,45.33559401]
["bitfinex","SOLUSD",1758414570682,2.81064711,239.73,239.69,45.33559401]
["bitfinex","SOLUSD",1758414570878,2.81064711,239.72,239.69,45.33559401]
["bitfinex","SOLUSD",1758414571213,2.81064711,239.71,239.69,45.33559401]
["bitfinex","SOLUSD",1758414571398,2.81064711,239.7,239.69,49.50764958]
["bitfinex","SOLUSD",1758414571712,2.81064711,239.71,239.69,51.45959429]
["bitfinex","SOLUSD",1758414571881,2.81064711,239.7,239.69,51.45959429]
["bitfinex","SOLUSD",1758414572082,2.81064711,239.71,239.69,51.45959429]
["bitfinex","SOLUSD",1758414572283,2.81064711,239.7,239.69,51.45959429]
["bitfinex","SOLUSD",1758414572491,0.72,239.71,239.69,51.45959429]
["bitfinex","SOLUSD",1758414572709,2.81064711,239.7,239.69,51.45959429]
["bitfinex","SOLUSD",1758414573109,0.72,239.71,239.69,51.45959429]
["bitfinex","SOLUSD",1758414573297,2.81064711,239.7,239.69,51.45959429]
["bitfinex","SOLUSD",1758414574185,0.72,239.71,239.69,51.45959429]
["bitfinex","SOLUSD",1758414574793,3.53064711,239.71,239.69,51.45959429]
["bitfinex","SOLUSD",1758414574994,0.72,239.71,239.69,51.45959429]
["bitfinex","SOLUSD",1758414575205,0.72,239.71,239.69,49.50764958]
["bitfinex","SOLUSD",1758414575415,0.72,239.71,239.69,51.45959429]
["bitfinex","SOLUSD",1758414575600,3.53064711,239.71,239.69,51.45959429]
["bitfinex","SOLUSD",1758414575909,0.72,239.71,239.69,51.45959429]
["bitfinex","SOLUSD",1758414576509,2.81064711,239.72,239.69,51.45959429]
["bitfinex","SOLUSD",1758414576810,2.81064711,239.71,239.69,51.45959429]
["bitfinex","SOLUSD",1758414577194,0.72,239.71,239.69,51.45959429]
["bitfinex","SOLUSD",1758414577911,3.53064711,239.71,239.69,51.45959429]
["bitfinex","SOLUSD",1758414578081,0.72,239.71,239.69,51.45959429]
["bitfinex","SOLUSD",1758414578510,0.72,239.7,239.69,51.45959429]
["bitfinex","SOLUSD",1758414579710,2.81064711,239.73,239.69,51.45959429]
["bitfinex","SOLUSD",1758414579894,3.53064711,239.72,239.69,51.45959429]
["bitfinex","SOLUSD",1758414580093,2.81064711,239.71,239.69,51.45959429]
["bitfinex","SOLUSD",1758414580296,3.53064711,239.71,239.69,51.45959429]
["bitfinex","SOLUSD",1758414580494,0.72,239.71,239.69,51.45959429]
["bitfinex","SOLUSD",1758414580692,0.72,239.71,239.7,31.74]
["bitfinex","SOLUSD",1758414580996,3.53064711,239.71,239.7,31.74]
["bitfinex","SOLUSD",1758414581196,0.72,239.71,239.7,31.74]
["bitfinex","SOLUSD",1758414582492,3.53479644,239.71,239.7,31.74]
["bitfinex","SOLUSD",1758414582689,0.72,239.71,239.67,35.37225105]
["bitfinex","SOLUSD",1758414582901,0.72,239.7,239.69,1.95194471]
["bitfinex","SOLUSD",1758414583509,0.72,239.7,239.69,33.69194471]
["bitfinex","SOLUSD",1758414586620,3.53479644,239.72,239.69,33.69194471]
["bitfinex","SOLUSD",1758414586916,2.81479644,239.71,239.69,33.69194471]
["bitfinex","SOLUSD",1758414587110,3.53479644,239.71,239.69,33.69194471]
["bitfinex","SOLUSD",1758414587307,0.72,239.71,239.69,33.69194471]
["bitfinex","SOLUSD",1758414587619,3.53479644,239.71,239.69,33.69194471]
["bitfinex","SOLUSD",1758414587806,0.72,239.7,239.69,32.98876756]
["bitfinex","SOLUSD",1758414589498,2.81502066,239.71,239.69,32.98876756]
["bitfinex","SOLUSD",1758414589698,3.53502066,239.71,239.69,32.98876756]
["bitfinex","SOLUSD",1758414589920,0.72,239.71,239.69,32.98876756]
["bitfinex","SOLUSD",1758414590294,3.53502066,239.71,239.7,31.74]
["bitfinex","SOLUSD",1758414590499,0.72,239.71,239.69,1.24876756]
["bitfinex","SOLUSD",1758414590699,2.81502066,239.72,239.7,31.74]
["bitfinex","SOLUSD",1758414590900,2.81471004,239.74,239.71,14.84436157]
["bitfinex","SOLUSD",1758414591116,2.81471004,239.74,239.73,14.84436157]
["bitfinex","SOLUSD",1758414591319,2.81471004,239.74,239.73,46.58436157]
["bitfinex","SOLUSD",1758414591521,3.53471004,239.77,239.73,14.84436157]
["bitfinex","SOLUSD",1758414591709,3.53471004,239.76,239.74,31.74]
["bitfinex","SOLUSD",1758414591907,2.81471004,239.75,239.74,31.74]
["bitfinex","SOLUSD",1758414592110,0.72,239.76,239.74,31.74]
["bitfinex","SOLUSD",1758414592423,0.72,239.76,239.75,1.24876756]
["bitfinex","SOLUSD",1758414592623,3.53471004,239.76,239.75,1.24876756]
["bitfinex","SOLUSD",1758414592798,0.72,239.76,239.75,1.24876756]
["bitfinex","SOLUSD",1758414593310,3.53471004,239.76,239.75,1.24876756]
["bitfinex","SOLUSD",1758414593521,0.72,239.76,239.75,1.24876756]
["bitfinex","SOLUSD",1758414593911,3.53471004,239.76,239.75,1.24876756]
["bitfinex","SOLUSD",1758414594106,0.72,239.76,239.75,32.98876756]
["bitfinex","SOLUSD",1758414594512,3.53471004,239.76,239.75,32.98876756]
["bitfinex","SOLUSD",1758414594702,0.72,239.76,239.75,32.98876756]
["bitfinex","SOLUSD",1758414595027,3.53471004,239.76,239.75,32.98876756]
["bitfinex","SOLUSD",1758414595225,0.72,239.76,239.75,32.98876756]
["bitfinex","SOLUSD",1758414601114,0.72,239.76,239.75,1.24876756]
["bitfinex","SOLUSD",1758414601322,0.72,239.76,239.75,32.98876756]
["bitfinex","SOLUSD",1758414601935,0.72,239.76,239.75,31.74]
["bitfinex","SOLUSD",1758414602923,0.72,239.76,239.69,1.24876756]
["bitfinex","SOLUSD",1758414602924,4.8908375,239.76,239.69,1.24876756]
["bitfinex","SOLUSD",1758414603224,134.09,239.75,239.7,31.74]
["bitfinex","SOLUSD",1758414603534,136.90471004,239.74,239.69,1.24876756]
["bitfinex","SOLUSD",1758414603711,3.50471004,239.73,239.7,31.74]
["bitfinex","SOLUSD",1758414604023,0.69,239.72,239.7,31.74]
["bitfinex","SOLUSD",1758414604224,0.69,239.71,239.7,31.74]
["bitfinex","SOLUSD",1758414608029,2.81471004,239.73,239.7,1.24876756]
["bitfinex","SOLUSD",1758414608214,0.68,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758414629257,3.49471004,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758414629456,0.68,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758414629656,3.49471004,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758414629866,0.68,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758414630164,3.49471004,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758414630464,0.68,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758414630768,3.49471004,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758414631072,0.68,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758414631250,3.49471004,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758414631591,0.68,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758414631746,3.49471004,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758414631946,0.68,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758414632147,3.49471004,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758414632464,0.68,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758414632648,3.49471004,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758414632843,0.68,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758414633042,3.49471004,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758414633244,0.68,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758414633467,3.49471004,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758414633766,0.68,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758414633964,3.49471004,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758414634158,0.68,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758414634354,3.49471004,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758414634654,0.68,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758414634857,3.49471004,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758414635061,0.68,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758414635265,3.49471004,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758414635456,0.68,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758414635656,3.49471004,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758414635858,0.68,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758414636147,3.49471004,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758414636443,0.68,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758414636646,3.49471004,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758414636860,0.68,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758414637058,3.49471004,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758414637359,0.68,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758414637567,3.49471004,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758414637766,0.68,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758414637955,3.49471004,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758414638158,0.68,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758414638368,3.49471004,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758414638570,0.68,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758414638751,3.49471004,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758414638950,0.68,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758414639167,3.49471004,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758414639368,0.68,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758414639565,3.49471004,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758414639866,0.68,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758414640071,3.49471004,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758414640251,0.68,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758414640451,3.49471004,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758414640682,0.68,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758414640850,3.49593574,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758414641173,0.68,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758414641351,3.49593574,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758414641555,0.68,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758414641756,3.49593574,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758414642054,0.68,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758414642371,3.49593574,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758414642560,0.68,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758414642759,3.49593574,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758414642975,0.68,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758414643184,3.49593574,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758414644975,3.49593574,239.72,239.71,34.85965792]
["bitfinex","SOLUSD",1758414657969,3.49593574,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758414662393,3.49593574,239.72,239.68,1.95112345]
["bitfinex","SOLUSD",1758414662598,3.51593574,239.71,239.69,31.74]
["bitfinex","SOLUSD",1758414662798,2.81593574,239.7,239.69,31.74]
["bitfinex","SOLUSD",1758414665075,2.81593574,239.7,239.68,6.12335206]
["bitfinex","SOLUSD",1758414665398,2.81593574,239.69,239.68,19.71894607]
["bitfinex","SOLUSD",1758414665612,2.81593574,239.71,239.68,51.45894607]
["bitfinex","SOLUSD",1758414665901,2.81593574,239.7,239.68,51.45894607]
["bitfinex","SOLUSD",1758414666070,2.81593574,239.69,239.68,51.45894607]
["bitfinex","SOLUSD",1758414666274,2.81593574,239.7,239.68,51.45894607]
["bitfinex","SOLUSD",1758414666474,2.81593574,239.69,239.68,51.45894607]
["bitfinex","SOLUSD",1758414666786,2.81593574,239.7,239.68,51.45894607]
["bitfinex","SOLUSD",1758414666987,2.81593574,239.69,239.68,51.45894607]
["bitfinex","SOLUSD",1758414667192,2.81593574,239.7,239.68,51.45894607]
["bitfinex","SOLUSD",1758414667487,2.81593574,239.69,239.68,51.45894607]
["bitfinex","SOLUSD",1758414672998,3.47593574,239.69,239.62,23.17291315]
["bitfinex","SOLUSD",1758414673208,3.47593574,239.68,239.64,13.59559401]
["bitfinex","SOLUSD",1758414673383,136.87593574,239.67,239.65,31.74]
["bitfinex","SOLUSD",1758414673703,3.47593574,239.66,239.65,31.74]
["bitfinex","SOLUSD",1758414673902,2.81593574,239.66,239.65,31.74]
["bitfinex","SOLUSD",1758414674104,3.47593574,239.66,239.65,31.74]
["bitfinex","SOLUSD",1758414684237,12.54311696,239.68,239.65,49.50834593]
["bitfinex","SOLUSD",1758414684528,0.66,239.73,239.67,13.59559401]
["bitfinex","SOLUSD",1758414684729,5.34846853,239.72,239.7,1.95112345]
["bitfinex","SOLUSD",1758414684915,3.51991968,239.74,239.7,1.95112345]
["bitfinex","SOLUSD",1758414684916,5.34846853,239.71,239.7,1.95112345]
["bitfinex","SOLUSD",1758414685231,6.00846853,239.71,239.7,33.69112345]
["bitfinex","SOLUSD",1758414695021,5.34846853,239.71,239.7,51.45859897]
["bitfinex","SOLUSD",1758414695242,2.81174022,239.72,239.71,13.59559401]
["bitfinex","SOLUSD",1758414695426,6.00846853,239.74,239.73,44.79559401]
["bitfinex","SOLUSD",1758414695752,2.81127242,239.79,239.74,13.59559401]
["bitfinex","SOLUSD",1758414695923,5.34826818,239.78,239.75,31.74]
["bitfinex","SOLUSD",1758414696122,6.03826818,239.77,239.73,31.2]
["bitfinex","SOLUSD",1758414696450,6.03826818,239.76,239.74,31.74]
["bitfinex","SOLUSD",1758414696626,6.03826818,239.75,239.74,31.74]
["bitfinex","SOLUSD",1758414698346,10.2093254,239.75,239.74,31.76]
["bitfinex","SOLUSD",1758414709652,10.2093254,239.75,239.73,1.24844991]
["bitfinex","SOLUSD",1758414709856,6.03598931,239.74,239.69,31.2]
["bitfinex","SOLUSD",1758414710035,6.03598931,239.73,239.7,31.74]
["bitfinex","SOLUSD",1758414710237,3.22471689,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758414710750,6.03598931,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758414710957,3.22471689,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758414711126,6.03598931,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758414711331,7.39625034,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758414711537,10.20752276,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758414717346,6.03598931,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758414717543,5.34598931,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758414718041,5.34598931,239.72,239.71,32.98844991]
["bitfinex","SOLUSD",1758414719561,6.04598931,239.72,239.71,32.98844991]
["bitfinex","SOLUSD",1758414720959,5.34598931,239.72,239.71,32.98844991]
["bitfinex","SOLUSD",1758414721157,2.53513042,239.72,239.71,32.98844991]
["bitfinex","SOLUSD",1758414721459,3.23513042,239.72,239.71,32.98844991]
["bitfinex","SOLUSD",1758414722357,5.34640284,239.72,239.71,32.98844991]
["bitfinex","SOLUSD",1758414722561,2.53513042,239.72,239.71,32.98844991]
["bitfinex","SOLUSD",1758414722864,6.04640284,239.72,239.71,32.98844991]
["bitfinex","SOLUSD",1758414723057,3.23513042,239.72,239.71,32.98844991]
["bitfinex","SOLUSD",1758414723359,6.04640284,239.72,239.71,32.98844991]
["bitfinex","SOLUSD",1758414723560,2.53513042,239.72,239.71,32.98844991]
["bitfinex","SOLUSD",1758414723771,6.04640284,239.72,239.71,32.98844991]
["bitfinex","SOLUSD",1758414723962,3.23513042,239.72,239.71,32.98844991]
["bitfinex","SOLUSD",1758414724181,6.04640284,239.72,239.71,32.98844991]
["bitfinex","SOLUSD",1758414724347,3.23513042,239.72,239.71,32.98844991]
["bitfinex","SOLUSD",1758414724668,6.04640284,239.72,239.71,32.98844991]
["bitfinex","SOLUSD",1758414724853,3.23513042,239.72,239.71,32.98844991]
["bitfinex","SOLUSD",1758414725042,6.04640284,239.72,239.71,32.98844991]
["bitfinex","SOLUSD",1758414725242,3.23513042,239.72,239.71,32.98844991]
["bitfinex","SOLUSD",1758414725465,6.04640284,239.72,239.71,32.98844991]
["bitfinex","SOLUSD",1758414725766,3.23513042,239.72,239.71,32.98844991]
["bitfinex","SOLUSD",1758414725967,6.04640284,239.72,239.71,32.98844991]
["bitfinex","SOLUSD",1758414726167,3.23513042,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758414726376,6.04640284,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758414726897,5.34640284,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758414728179,5.34686104,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758414729697,5.34686104,239.72,239.71,35.91170747]
["bitfinex","SOLUSD",1758414731888,42.16519001,239.81,239.72,13.59559401]
["bitfinex","SOLUSD",1758414731889,2.81173062,239.73,239.72,13.59559401]
["bitfinex","SOLUSD",1758414732090,2.81173062,239.73,239.72,46.58404392]
["bitfinex","SOLUSD",1758414732091,2.53816991,239.73,239.72,46.58404392]
["bitfinex","SOLUSD",1758414732285,5.34990053,239.76,239.72,46.58404392]
["bitfinex","SOLUSD",1758414732497,6.02990053,239.75,239.72,45.33559401]
["bitfinex","SOLUSD",1758414732800,6.02990053,239.74,239.72,45.33559401]
["bitfinex","SOLUSD",1758414733096,0.68,239.74,239.72,45.33559401]
["bitfinex","SOLUSD",1758414734001,3.49173062,239.74,239.73,14.84404392]
["bitfinex","SOLUSD",1758414734299,3.21827708,239.74,239.73,14.84404392]
["bitfinex","SOLUSD",1758414734977,6.0300077,239.74,239.73,14.84404392]
["bitfinex","SOLUSD",1758414735178,3.21827708,239.74,239.73,14.84404392]
["bitfinex","SOLUSD",1758414736185,3.21827708,239.74,239.71,4.17170747]
["bitfinex","SOLUSD",1758414736396,0.68,239.74,239.73,33.00844991]
["bitfinex","SOLUSD",1758414736710,3.49290409,239.74,239.73,33.00844991]
["bitfinex","SOLUSD",1758414737003,6.03138472,239.74,239.73,33.00844991]
["bitfinex","SOLUSD",1758414738996,6.03138472,239.74,239.73,31.76]
["bitfinex","SOLUSD",1758414739301,6.03138472,239.74,239.73,33.00844991]
["bitfinex","SOLUSD",1758414739492,5.35138472,239.74,239.73,33.00844991]
["bitfinex","SOLUSD",1758414739689,5.35138472,239.74,239.73,37.17980935]
["bitfinex","SOLUSD",1758414742809,6.03138472,239.74,239.73,33.00844991]
["bitfinex","SOLUSD",1758414751521,6.03138472,239.74,239.73,1.24844991]
["bitfinex","SOLUSD",1758414751821,6.03138472,239.74,239.73,32.98844991]
["bitfinex","SOLUSD",1758414752142,6.03138472,239.74,239.73,1.24844991]
["bitfinex","SOLUSD",1758414752302,6.03138472,239.74,239.73,32.98844991]
["bitfinex","SOLUSD",1758414753110,6.03138472,239.74,239.73,1.24844991]
["bitfinex","SOLUSD",1758414753437,6.03138472,239.74,239.73,32.98844991]
["bitfinex","SOLUSD",1758414754916,6.03138472,239.74,239.73,31.74]
["bitfinex","SOLUSD",1758414755102,6.03138472,239.74,239.73,32.98844991]
["bitfinex","SOLUSD",1758414755726,10.20257017,239.74,239.73,31.74]
["bitfinex","SOLUSD",1758414757013,10.20273119,239.74,239.73,31.74]
["bitfinex","SOLUSD",1758414774649,5.35154574,239.74,239.73,31.74]
["bitfinex","SOLUSD",1758414775244,6.03154574,239.74,239.73,31.74]
["bitfinex","SOLUSD",1758414777655,6.03154574,239.74,239.73,33.69084537]
["bitfinex","SOLUSD",1758414784748,10.20273119,239.74,239.73,33.69084537]
["bitfinex","SOLUSD",1758414788167,10.20273119,239.74,239.73,31.74]
["bitfinex","SOLUSD",1758414789774,133.4,239.73,239.63,12.73684827]
["bitfinex","SOLUSD",1758414790076,6.04154574,239.72,239.67,31.72]
["bitfinex","SOLUSD",1758414790254,4.17188151,239.7,239.68,31.72]
["bitfinex","SOLUSD",1758414790454,3.50290409,239.69,239.68,31.72]
["bitfinex","SOLUSD",1758414790770,139.4443977,239.69,239.68,31.72]
["bitfinex","SOLUSD",1758414790952,139.4443977,239.69,239.63,14.68769364]
["bitfinex","SOLUSD",1758414791155,9.56032723,239.68,239.64,31.74]
["bitfinex","SOLUSD",1758414791358,6.0443977,239.67,239.64,31.74]
["bitfinex","SOLUSD",1758414791565,6.0443977,239.66,239.64,31.74]
["bitfinex","SOLUSD",1758414791755,2.81290409,239.65,239.64,31.74]
["bitfinex","SOLUSD",1758414792264,3.50290409,239.65,239.64,31.74]
["bitfinex","SOLUSD",1758414792474,7.67565601,239.65,239.64,31.74]
["bitfinex","SOLUSD",1758414792773,7.67565601,239.65,239.61,0.1]
["bitfinex","SOLUSD",1758414793078,2.81290409,239.64,239.61,0.1]
["bitfinex","SOLUSD",1758414793258,2.81290409,239.63,239.61,0.1]
["bitfinex","SOLUSD",1758414793460,3.50290409,239.63,239.61,31.84]
["bitfinex","SOLUSD",1758414794178,7.67600428,239.63,239.61,31.84]
["bitfinex","SOLUSD",1758414795477,4.86310019,239.63,239.61,31.84]
["bitfinex","SOLUSD",1758414795660,7.67600428,239.63,239.61,31.84]
["bitfinex","SOLUSD",1758414796674,7.67600428,239.63,239.61,0.1]
["bitfinex","SOLUSD",1758414808982,2.81290409,239.63,239.61,0.1]
["bitfinex","SOLUSD",1758414809194,0.72,239.63,239.61,0.1]
["bitfinex","SOLUSD",1758414809804,4.89310019,239.63,239.61,0.1]
["bitfinex","SOLUSD",1758414810187,7.70600428,239.63,239.61,0.1]
["bitfinex","SOLUSD",1758414817405,4.89310019,239.63,239.61,0.1]
["bitfinex","SOLUSD",1758414819803,7.70600428,239.63,239.61,0.1]
["bitfinex","SOLUSD",1758414822604,4.89310019,239.63,239.61,0.1]
["bitfinex","SOLUSD",1758414823090,7.69427914,239.63,239.61,0.1]
["bitfinex","SOLUSD",1758414823915,9.64512451,239.63,239.61,0.1]
["bitfinex","SOLUSD",1758414826203,7.69427914,239.63,239.61,0.1]
["bitfinex","SOLUSD",1758414826406,9.64512451,239.63,239.61,0.1]
["bitfinex","SOLUSD",1758414829819,8.94450994,239.63,239.61,0.1]
["bitfinex","SOLUSD",1758414830520,7.69427914,239.63,239.61,0.1]
["bitfinex","SOLUSD",1758414831123,10.22534758,239.63,239.61,0.1]
["bitfinex","SOLUSD",1758414832920,10.23331639,239.63,239.61,0.1]
["bitfinex","SOLUSD",1758414833108,11.48354719,239.63,239.61,0.1]
["bitfinex","SOLUSD",1758414834206,13.7447511,239.63,239.61,0.1]
["bitfinex","SOLUSD",1758414834906,15.41772628,239.63,239.61,0.1]
["bitfinex","SOLUSD",1758414835130,15.42485047,239.63,239.61,0.1]
["bitfinex","SOLUSD",1758414836625,11.91341576,239.63,239.61,0.1]
["bitfinex","SOLUSD",1758414836825,5.34734039,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758414837414,6.04734039,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758414839032,10.22061474,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758414848837,9.52061474,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758414851545,9.52061474,239.62,239.59,1.2502308]
["bitfinex","SOLUSD",1758414851848,13.03805675,239.61,239.59,1.2502308]
["bitfinex","SOLUSD",1758414852022,5.34734039,239.6,239.59,1.2502308]
["bitfinex","SOLUSD",1758414854639,5.34734039,239.6,239.58,1.2502308]
["bitfinex","SOLUSD",1758414854844,2.80914776,239.59,239.58,1.2502308]
["bitfinex","SOLUSD",1758414859443,5.34747066,239.59,239.58,1.2502308]
["bitfinex","SOLUSD",1758414859952,5.34747066,239.59,239.56,12.79691483]
["bitfinex","SOLUSD",1758414860152,2.80914776,239.58,239.57,1.2502308]
["bitfinex","SOLUSD",1758414864658,2.80914776,239.58,239.56,12.79691483]
["bitfinex","SOLUSD",1758414864849,12.54626435,239.59,239.57,1.2502308]
["bitfinex","SOLUSD",1758414865054,12.54626435,239.59,239.56,12.79691483]
["bitfinex","SOLUSD",1758414865055,2.81497873,239.58,239.56,12.79691483]
["bitfinex","SOLUSD",1758414865232,2.81497873,239.57,239.56,26.39250884]
["bitfinex","SOLUSD",1758414866143,2.81497873,239.57,239.56,27.64273964]
["bitfinex","SOLUSD",1758414868546,2.81497873,239.57,239.56,59.38273964]
["bitfinex","SOLUSD",1758414870963,2.81497873,239.57,239.56,27.64273964]
["bitfinex","SOLUSD",1758414871163,3.49497873,239.57,239.56,59.38273964]
["bitfinex","SOLUSD",1758414871536,7.66912407,239.57,239.56,44.53691483]
["bitfinex","SOLUSD",1758414871737,10.20798717,239.57,239.56,44.53691483]
["bitfinex","SOLUSD",1758414872659,22.75425152,239.57,239.56,44.53691483]
["bitfinex","SOLUSD",1758414872857,22.75425152,239.57,239.56,31.94]
["bitfinex","SOLUSD",1758414873639,22.75355276,239.57,239.56,31.94]
["bitfinex","SOLUSD",1758414874438,22.75355276,239.57,239.56,0.2]
["bitfinex","SOLUSD",1758414893775,22.75092869,239.57,239.56,0.2]
["bitfinex","SOLUSD",1758414897375,22.75074711,239.57,239.56,0.2]
["bitfinex","SOLUSD",1758414904384,18.57660177,239.57,239.56,0.2]
["bitfinex","SOLUSD",1758414907390,22.75074711,239.57,239.56,0.2]
["bitfinex","SOLUSD",1758414907563,18.57660177,239.57,239.56,0.2]
["bitfinex","SOLUSD",1758414908186,22.75074711,239.57,239.56,0.2]
["bitfinex","SOLUSD",1758414908369,18.57660177,239.57,239.56,0.2]
["bitfinex","SOLUSD",1758414915289,22.09384812,239.57,239.56,0.2]
["bitfinex","SOLUSD",1758414916475,22.09721596,239.57,239.56,0.2]
["bitfinex","SOLUSD",1758414916682,26.2713613,239.57,239.56,0.2]
["bitfinex","SOLUSD",1758414917314,22.09721596,239.57,239.56,0.2]
["bitfinex","SOLUSD",1758414930545,26.2713613,239.57,239.56,0.2]
["bitfinex","SOLUSD",1758414932224,24.70795315,239.57,239.51,0.1]
["bitfinex","SOLUSD",1758414932423,3.51867294,239.53,239.51,0.1]
["bitfinex","SOLUSD",1758414932603,5.35370526,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758414932939,6.06370526,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758414933238,11.41741052,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758414934430,15.59242722,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758414935828,17.54626542,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758414936004,27.98380717,239.52,239.44,31.74]
["bitfinex","SOLUSD",1758414936216,5.46864034,239.5,239.44,31.74]
["bitfinex","SOLUSD",1758414936425,6.06370526,239.49,239.44,31.74]
["bitfinex","SOLUSD",1758414936723,7.1089105,239.48,239.44,31.74]
["bitfinex","SOLUSD",1758414936933,7.1089105,239.47,239.44,31.74]
["bitfinex","SOLUSD",1758414937108,4.57018397,239.46,239.44,31.74]
["bitfinex","SOLUSD",1758414937308,2.81497873,239.45,239.44,31.74]
["bitfinex","SOLUSD",1758414938226,3.86018423,239.45,239.44,31.74]
["bitfinex","SOLUSD",1758414938409,3.52497873,239.45,239.44,31.74]
["bitfinex","SOLUSD",1758414938610,15.36964383,239.45,239.44,31.74]
["bitfinex","SOLUSD",1758414939405,16.41488751,239.45,239.44,31.74]
["bitfinex","SOLUSD",1758414939829,16.41488751,239.45,239.42,1.9538382]
["bitfinex","SOLUSD",1758414940031,3.52497873,239.44,239.42,31.74]
["bitfinex","SOLUSD",1758414940233,7.701398,239.44,239.42,31.74]
["bitfinex","SOLUSD",1758414940405,3.52497873,239.43,239.42,31.74]
["bitfinex","SOLUSD",1758414940607,0.71,239.43,239.42,31.74]
["bitfinex","SOLUSD",1758414941011,13.2646651,239.43,239.42,31.74]
["bitfinex","SOLUSD",1758414941211,15.36964383,239.43,239.42,31.74]
["bitfinex","SOLUSD",1758414941433,16.07964383,239.43,239.42,31.74]
["bitfinex","SOLUSD",1758414941834,20.2562938,239.43,239.41,0.1]
["bitfinex","SOLUSD",1758414942133,2.80301571,239.42,239.41,0.1]
["bitfinex","SOLUSD",1758414942331,4.55844674,239.42,239.41,0.1]
["bitfinex","SOLUSD",1758414942533,16.40626503,239.42,239.41,0.1]
["bitfinex","SOLUSD",1758414943144,17.11626503,239.42,239.41,0.1]
["bitfinex","SOLUSD",1758414943727,17.11256726,239.42,239.41,0.1]
["bitfinex","SOLUSD",1758414946443,16.06713623,239.42,239.41,0.1]
["bitfinex","SOLUSD",1758414949315,13.26781829,239.42,239.41,0.1]
["bitfinex","SOLUSD",1758414951039,134.11,239.46,239.41,2.0538382]
["bitfinex","SOLUSD",1758414951236,12.47568147,239.44,239.42,1.9538382]
["bitfinex","SOLUSD",1758414951747,134.11,239.43,239.41,2.0538382]
["bitfinex","SOLUSD",1758414952742,138.2871047,239.43,239.41,2.0538382]
["bitfinex","SOLUSD",1758414952922,137.5771047,239.43,239.42,1.9538382]
["bitfinex","SOLUSD",1758414953542,133.4,239.43,239.42,1.9538382]
["bitfinex","SOLUSD",1758414953746,133.4,239.42,239.32,1.25270076]
["bitfinex","SOLUSD",1758414953929,1.25270076,239.39,239.32,1.25270076]
["bitfinex","SOLUSD",1758414954129,0.71,239.38,239.32,1.25270076]
["bitfinex","SOLUSD",1758414954313,0.71,239.37,239.32,17.68422135]
["bitfinex","SOLUSD",1758414954518,0.71,239.36,239.32,5.43110971]
["bitfinex","SOLUSD",1758414955137,12.55939547,239.36,239.35,1.25270076]
["bitfinex","SOLUSD",1758414955338,0.71,239.4,239.35,1.25270076]
["bitfinex","SOLUSD",1758414955529,0.71,239.4,239.36,1.25270076]
["bitfinex","SOLUSD",1758414955718,13.26781829,239.4,239.36,1.25270076]
["bitfinex","SOLUSD",1758414956241,13.26781829,239.4,239.37,1.25270076]
["bitfinex","SOLUSD",1758414956739,0.68,239.39,239.37,1.25270076]
["bitfinex","SOLUSD",1758414957240,4.85789608,239.39,239.35,4.17789608]
["bitfinex","SOLUSD",1758414957426,4.85789608,239.39,239.37,1.25270076]
["bitfinex","SOLUSD",1758414958127,4.85789608,239.39,239.38,1.25270076]
["bitfinex","SOLUSD",1758414958326,133.4,239.41,239.38,1.25270076]
["bitfinex","SOLUSD",1758414958539,0.68,239.4,239.39,1.25270076]
["bitfinex","SOLUSD",1758414958942,137.57789608,239.41,239.39,1.25270076]
["bitfinex","SOLUSD",1758414959134,133.4,239.41,239.39,1.35270076]
["bitfinex","SOLUSD",1758414959333,133.4,239.41,239.39,13.80841675]
["bitfinex","SOLUSD",1758414959544,133.4,239.41,239.39,13.90841675]
["bitfinex","SOLUSD",1758414960242,133.4,239.41,239.4,4.17710944]
["bitfinex","SOLUSD",1758414960947,133.4,239.41,239.4,16.73229996]
["bitfinex","SOLUSD",1758414963329,133.4,239.41,239.4,17.98500072]
["bitfinex","SOLUSD",1758414966054,134.11,239.46,239.41,13.59559401]
["bitfinex","SOLUSD",1758414966244,134.11,239.46,239.45,1.25270076]
["bitfinex","SOLUSD",1758414967135,136.90171517,239.46,239.45,1.25270076]
["bitfinex","SOLUSD",1758414970964,136.90171517,239.46,239.42,12.55413973]
["bitfinex","SOLUSD",1758414971164,136.90171517,239.46,239.44,1.25270076]
["bitfinex","SOLUSD",1758414971165,0.71,239.45,239.44,1.25270076]
["bitfinex","SOLUSD",1758414971380,3.50509126,239.45,239.44,1.25270076]
["bitfinex","SOLUSD",1758414974371,4.55046007,239.45,239.44,33.15270076]
["bitfinex","SOLUSD",1758414974679,4.55046007,239.45,239.44,31.88]
["bitfinex","SOLUSD",1758414974851,4.55046007,239.45,239.44,33.13270076]
["bitfinex","SOLUSD",1758414979389,7.07919011,239.45,239.44,33.13270076]
["bitfinex","SOLUSD",1758414983357,6.36919011,239.45,239.44,33.13270076]
["bitfinex","SOLUSD",1758414984166,7.07919011,239.45,239.44,33.13270076]
["bitfinex","SOLUSD",1758414984792,7.07919011,239.45,239.44,37.30911238]
["bitfinex","SOLUSD",1758414985288,7.07919011,239.45,239.44,33.13270076]
["bitfinex","SOLUSD",1758414985667,7.09290441,239.45,239.44,33.13270076]
["bitfinex","SOLUSD",1758414989092,7.09290441,239.45,239.44,33.11270076]
["bitfinex","SOLUSD",1758414989493,6.38290441,239.45,239.44,33.11270076]
["bitfinex","SOLUSD",1758414989998,5.3375356,239.45,239.44,33.11270076]
["bitfinex","SOLUSD",1758414990482,5.9975356,239.45,239.44,33.11270076]
["bitfinex","SOLUSD",1758415000914,5.9975356,239.45,239.44,37.28911238]
["bitfinex","SOLUSD",1758415005021,5.3375356,239.45,239.44,37.28911238]
["bitfinex","SOLUSD",1758415005221,5.3375356,239.45,239.44,50.98470639]
["bitfinex","SOLUSD",1758415005420,2.80880556,239.45,239.44,50.98470639]
["bitfinex","SOLUSD",1758415006199,134.06,239.51,239.45,13.59559401]
["bitfinex","SOLUSD",1758415006519,5.34722591,239.5,239.47,13.59559401]
["bitfinex","SOLUSD",1758415006697,5.34722591,239.49,239.48,45.43559401]
["bitfinex","SOLUSD",1758415007020,2.81248517,239.49,239.48,49.61130805]
["bitfinex","SOLUSD",1758415007614,2.81248517,239.49,239.48,50.86400881]
["bitfinex","SOLUSD",1758415009227,3.47248517,239.49,239.44,31.2]
["bitfinex","SOLUSD",1758415009432,133.4,239.51,239.48,1.25270076]
["bitfinex","SOLUSD",1758415009609,5.3436925,239.5,239.49,31.84]
["bitfinex","SOLUSD",1758415010134,6.0036925,239.5,239.49,31.84]
["bitfinex","SOLUSD",1758415013835,6.0036925,239.5,239.49,33.79471429]
["bitfinex","SOLUSD",1758415018440,6.0036925,239.5,239.49,33.77471429]
["bitfinex","SOLUSD",1758415018636,6.0036925,239.5,239.49,1.95471429]
["bitfinex","SOLUSD",1758415018826,6.0036925,239.5,239.49,33.77471429]
["bitfinex","SOLUSD",1758415019936,6.0036925,239.5,239.49,1.95471429]
["bitfinex","SOLUSD",1758415020141,6.0036925,239.5,239.49,33.77471429]
["bitfinex","SOLUSD",1758415021531,6.00177897,239.5,239.49,33.77471429]
["bitfinex","SOLUSD",1758415021728,6.00177897,239.5,239.49,31.82]
["bitfinex","SOLUSD",1758415023545,6.00177897,239.5,239.48,1.95471429]
["bitfinex","SOLUSD",1758415023731,5.34177897,239.49,239.48,1.95471429]
["bitfinex","SOLUSD",1758415023933,6.00177897,239.49,239.48,33.77471429]
["bitfinex","SOLUSD",1758415024339,5.34177897,239.49,239.48,33.77471429]
["bitfinex","SOLUSD",1758415025531,5.34177897,239.49,239.48,37.95042833]
["bitfinex","SOLUSD",1758415026646,2.81054562,239.49,239.48,51.64602234]
["bitfinex","SOLUSD",1758415027015,2.81054562,239.49,239.48,51.54602234]
["bitfinex","SOLUSD",1758415036155,3.47054562,239.49,239.48,47.3703083]
["bitfinex","SOLUSD",1758415037438,2.81054562,239.49,239.48,51.54602234]
["bitfinex","SOLUSD",1758415037848,3.47054562,239.49,239.48,1.95471429]
["bitfinex","SOLUSD",1758415038062,3.47054562,239.49,239.48,33.77471429]
["bitfinex","SOLUSD",1758415039860,2.81054562,239.49,239.48,37.95042833]
["bitfinex","SOLUSD",1758415041740,3.47054562,239.49,239.48,37.95042833]
["bitfinex","SOLUSD",1758415046943,3.47054562,239.49,239.48,33.77471429]
["bitfinex","SOLUSD",1758415047144,3.47054562,239.49,239.48,33.75471429]
["bitfinex","SOLUSD",1758415048474,3.47054562,239.49,239.47,1.95471429]
["bitfinex","SOLUSD",1758415048683,9.5459428,239.48,239.46,1.95471429]
["bitfinex","SOLUSD",1758415048884,4.17555397,239.49,239.42,15.5503083]
["bitfinex","SOLUSD",1758415048885,9.5459428,239.47,239.42,15.5503083]
["bitfinex","SOLUSD",1758415049054,6.03493585,239.46,239.43,31.82]
["bitfinex","SOLUSD",1758415049370,3.50054562,239.45,239.43,31.82]
["bitfinex","SOLUSD",1758415049573,3.50054562,239.44,239.43,31.82]
["bitfinex","SOLUSD",1758415049760,2.81054562,239.44,239.43,31.82]
["bitfinex","SOLUSD",1758415049955,3.50054562,239.44,239.43,31.82]
["bitfinex","SOLUSD",1758415058861,3.50054562,239.44,239.43,33.77471429]
["bitfinex","SOLUSD",1758415059063,3.50054562,239.44,239.43,31.82]
["bitfinex","SOLUSD",1758415059263,3.50054562,239.44,239.43,33.77471429]
["bitfinex","SOLUSD",1758415064993,3.50054562,239.44,239.43,31.82]
["bitfinex","SOLUSD",1758415065285,3.50054562,239.44,239.43,33.77471429]
["bitfinex","SOLUSD",1758415066374,3.50054562,239.44,239.43,31.82]
["bitfinex","SOLUSD",1758415075202,7.67696403,239.44,239.38,4.17739179]
["bitfinex","SOLUSD",1758415075397,3.50054562,239.43,239.39,31.8]
["bitfinex","SOLUSD",1758415075699,3.50054562,239.42,239.39,31.8]
["bitfinex","SOLUSD",1758415075872,3.50054562,239.41,239.39,31.8]
["bitfinex","SOLUSD",1758415076073,3.50054562,239.4,239.39,31.8]
["bitfinex","SOLUSD",1758415076274,3.50054562,239.4,239.35,13.59559401]
["bitfinex","SOLUSD",1758415076507,3.53054562,239.39,239.37,1.25225275]
["bitfinex","SOLUSD",1758415076670,0.72,239.39,239.38,31.8]
["bitfinex","SOLUSD",1758415076877,3.53054562,239.39,239.38,31.8]
["bitfinex","SOLUSD",1758415082248,3.53054562,239.39,239.34,31.2]
["bitfinex","SOLUSD",1758415082249,7.70792814,239.39,239.34,31.2]
["bitfinex","SOLUSD",1758415082412,3.53054562,239.38,239.36,1.25225275]
["bitfinex","SOLUSD",1758415082729,2.81054562,239.37,239.36,1.25225275]
["bitfinex","SOLUSD",1758415082919,3.53054562,239.37,239.36,33.05225275]
["bitfinex","SOLUSD",1758415084848,133.4,239.36,239.32,12.24655624]
["bitfinex","SOLUSD",1758415085016,3.51054562,239.35,239.32,33.05225275]
["bitfinex","SOLUSD",1758415085939,0.7,239.34,239.32,33.05225275]
["bitfinex","SOLUSD",1758415086935,13.26044715,239.35,239.32,44.4534745]
["bitfinex","SOLUSD",1758415087237,17.438433,239.35,239.33,1.25225275]
["bitfinex","SOLUSD",1758415087448,0.7,239.34,239.32,44.4534745]
["bitfinex","SOLUSD",1758415087612,0.7,239.34,239.32,45.70572725]
["bitfinex","SOLUSD",1758415088951,16.738433,239.35,239.32,45.70572725]
["bitfinex","SOLUSD",1758415088952,0.7,239.33,239.32,44.4534745]
["bitfinex","SOLUSD",1758415089113,0.7,239.34,239.32,44.4534745]
["bitfinex","SOLUSD",1758415089312,0.7,239.34,239.32,45.70572725]
["bitfinex","SOLUSD",1758415090222,4.87821269,239.34,239.32,12.6534745]
["bitfinex","SOLUSD",1758415090427,4.17821269,239.34,239.33,31.82]
["bitfinex","SOLUSD",1758415090940,12.56097306,239.34,239.33,31.82]
["bitfinex","SOLUSD",1758415091146,0.7,239.35,239.33,31.82]
["bitfinex","SOLUSD",1758415091347,3.50267263,239.35,239.33,31.82]
["bitfinex","SOLUSD",1758415091522,16.06311978,239.35,239.33,31.82]
["bitfinex","SOLUSD",1758415091722,13.26044715,239.35,239.33,31.82]
["bitfinex","SOLUSD",1758415094040,0.7,239.34,239.33,31.82]
["bitfinex","SOLUSD",1758415094249,12.56044715,239.35,239.33,33.07225275]
["bitfinex","SOLUSD",1758415094436,13.26044715,239.35,239.33,33.07225275]
["bitfinex","SOLUSD",1758415094629,133.4,239.36,239.33,33.07225275]
["bitfinex","SOLUSD",1758415094831,3.5029745,239.35,239.33,33.07225275]
["bitfinex","SOLUSD",1758415095027,2.8029745,239.35,239.33,33.07225275]
["bitfinex","SOLUSD",1758415095343,3.5029745,239.35,239.33,33.07225275]
["bitfinex","SOLUSD",1758415096345,2.8029745,239.35,239.33,33.07225275]
["bitfinex","SOLUSD",1758415096535,2.8029745,239.35,239.33,37.25048696]
["bitfinex","SOLUSD",1758415097946,2.8029745,239.35,239.34,1.25225275]
["bitfinex","SOLUSD",1758415098350,3.5029745,239.35,239.34,1.25225275]
["bitfinex","SOLUSD",1758415100335,3.5029745,239.35,239.33,35.99823421]
["bitfinex","SOLUSD",1758415100629,2.8029745,239.35,239.33,37.25048696]
["bitfinex","SOLUSD",1758415100944,133.4,239.36,239.34,1.35225275]
["bitfinex","SOLUSD",1758415101139,133.4,239.36,239.35,31.82]
["bitfinex","SOLUSD",1758415101350,133.4,239.36,239.35,33.07225275]
["bitfinex","SOLUSD",1758415103269,133.4,239.36,239.35,37.25023478]
["bitfinex","SOLUSD",1758415106946,134.09,239.36,239.35,37.25023478]
["bitfinex","SOLUSD",1758415107245,133.4,239.36,239.35,37.25023478]
["bitfinex","SOLUSD",1758415108930,134.09,239.36,239.35,37.25023478]
["bitfinex","SOLUSD",1758415109137,133.4,239.36,239.35,37.25023478]
["bitfinex","SOLUSD",1758415109958,134.09,239.36,239.35,37.25023478]
["bitfinex","SOLUSD",1758415111158,136.89523876,239.36,239.35,37.25023478]
["bitfinex","SOLUSD",1758415111671,136.89523876,239.36,239.35,33.07225275]
["bitfinex","SOLUSD",1758415112564,136.89523876,239.36,239.35,1.25225275]
["bitfinex","SOLUSD",1758415112747,136.89523876,239.36,239.35,33.07225275]
["bitfinex","SOLUSD",1758415113256,136.89523876,239.36,239.32,12.40120824]
["bitfinex","SOLUSD",1758415113558,0.69,239.35,239.34,1.25225275]
["bitfinex","SOLUSD",1758415113859,0.69,239.35,239.34,33.07225275]
["bitfinex","SOLUSD",1758415114356,3.49636902,239.35,239.34,33.07225275]
["bitfinex","SOLUSD",1758415128471,3.49636902,239.35,239.34,31.82]
["bitfinex","SOLUSD",1758415128655,3.49636902,239.35,239.34,33.07225275]
["bitfinex","SOLUSD",1758415129673,2.80636902,239.35,239.34,33.07225275]
["bitfinex","SOLUSD",1758415131861,2.80636902,239.35,239.34,37.25040934]
["bitfinex","SOLUSD",1758415132966,2.80636902,239.35,239.34,50.94600335]
["bitfinex","SOLUSD",1758415133168,2.80636902,239.35,239.34,50.84600335]
["bitfinex","SOLUSD",1758415135780,2.80636902,239.35,239.34,51.55016568]
["bitfinex","SOLUSD",1758415138684,2.80636902,239.35,239.34,51.65016568]
["bitfinex","SOLUSD",1758415139179,2.80636902,239.35,239.34,51.55016568]
["bitfinex","SOLUSD",1758415140693,133.4,239.36,239.34,51.65016568]
["bitfinex","SOLUSD",1758415140977,133.4,239.36,239.35,13.69559401]
["bitfinex","SOLUSD",1758415141575,0.71,239.42,239.35,13.69559401]
["bitfinex","SOLUSD",1758415141877,2.81093251,239.41,239.4,44.79559401]
["bitfinex","SOLUSD",1758415142097,2.81093251,239.41,239.4,80.50842417]
["bitfinex","SOLUSD",1758415143067,2.81093251,239.41,239.4,80.60842417]
["bitfinex","SOLUSD",1758415143273,2.80876659,239.46,239.4,80.60842417]
["bitfinex","SOLUSD",1758415143583,2.80876659,239.45,239.4,78.65200909]
["bitfinex","SOLUSD",1758415143887,2.80876659,239.44,239.42,13.59559401]
["bitfinex","SOLUSD",1758415144068,0.71,239.45,239.43,31.82]
["bitfinex","SOLUSD",1758415144261,2.80772753,239.44,239.43,45.41559401]
["bitfinex","SOLUSD",1758415144761,2.80772753,239.44,239.43,47.37200909]
["bitfinex","SOLUSD",1758415145081,2.80772753,239.44,239.43,51.54859514]
["bitfinex","SOLUSD",1758415147177,0.71,239.45,239.43,51.54859514]
["bitfinex","SOLUSD",1758415147786,3.51772753,239.45,239.43,51.54859514]
["bitfinex","SOLUSD",1758415147979,0.71,239.45,239.43,51.54859514]
["bitfinex","SOLUSD",1758415149063,0.71,239.45,239.44,6.1328267]
["bitfinex","SOLUSD",1758415150465,2.80772753,239.46,239.44,6.1328267]
["bitfinex","SOLUSD",1758415150664,3.49772753,239.47,239.45,33.75641508]
["bitfinex","SOLUSD",1758415150884,3.49772753,239.47,239.46,1.95641508]
["bitfinex","SOLUSD",1758415151481,3.49772753,239.47,239.46,6.13247788]
["bitfinex","SOLUSD",1758415154483,2.80772753,239.47,239.46,6.13247788]
["bitfinex","SOLUSD",1758415154661,133.4,239.48,239.46,6.13247788]
["bitfinex","SOLUSD",1758415154867,134.09,239.48,239.47,33.75641508]
["bitfinex","SOLUSD",1758415155175,136.20120634,239.48,239.47,33.75641508]
["bitfinex","SOLUSD",1758415155375,133.4,239.48,239.47,33.75641508]
["bitfinex","SOLUSD",1758415156177,0.69,239.5,239.47,47.35200909]
["bitfinex","SOLUSD",1758415156382,2.80003814,239.54,239.49,6.13195476]
["bitfinex","SOLUSD",1758415156586,0.69,239.51,239.5,31.8]
["bitfinex","SOLUSD",1758415156976,3.49003814,239.53,239.5,31.8]
["bitfinex","SOLUSD",1758415157277,0.69,239.52,239.5,31.8]
["bitfinex","SOLUSD",1758415157481,2.80003814,239.53,239.5,31.8]
["bitfinex","SOLUSD",1758415157686,0.69,239.52,239.5,31.8]
["bitfinex","SOLUSD",1758415158001,2.80003814,239.53,239.51,6.1315636]
["bitfinex","SOLUSD",1758415158181,2.80003814,239.53,239.52,31.8]
["bitfinex","SOLUSD",1758415158383,3.49003814,239.53,239.52,31.8]
["bitfinex","SOLUSD",1758415163400,0.69,239.53,239.52,31.8]
["bitfinex","SOLUSD",1758415163592,3.48645832,239.53,239.52,31.8]
["bitfinex","SOLUSD",1758415166196,3.48645832,239.53,239.51,1.95641508]
["bitfinex","SOLUSD",1758415166392,2.79645832,239.53,239.52,33.73641508]
["bitfinex","SOLUSD",1758415166907,3.44645832,239.53,239.52,33.73641508]
["bitfinex","SOLUSD",1758415167897,7.62130412,239.53,239.52,33.73641508]
["bitfinex","SOLUSD",1758415168197,7.62130412,239.53,239.52,1.95641508]
["bitfinex","SOLUSD",1758415168408,7.62130412,239.53,239.52,33.73641508]
["bitfinex","SOLUSD",1758415168795,3.44645832,239.53,239.52,33.73641508]
["bitfinex","SOLUSD",1758415175107,3.44645832,239.53,239.52,31.78]
["bitfinex","SOLUSD",1758415176373,7.62130071,239.53,239.52,31.78]
["bitfinex","SOLUSD",1758415177886,3.44645832,239.53,239.52,31.78]
["bitfinex","SOLUSD",1758415179199,2.79645832,239.53,239.52,31.78]
["bitfinex","SOLUSD",1758415179884,2.79645832,239.53,239.52,33.73641508]
["bitfinex","SOLUSD",1758415180491,2.79645832,239.53,239.52,35.9550167]
["bitfinex","SOLUSD",1758415180698,2.79645832,239.53,239.52,37.91143178]
["bitfinex","SOLUSD",1758415181704,2.79645832,239.53,239.52,38.01143178]
["bitfinex","SOLUSD",1758415182207,2.79645832,239.53,239.52,37.91143178]
["bitfinex","SOLUSD",1758415183594,2.79645832,239.53,239.52,51.60702579]
["bitfinex","SOLUSD",1758415186006,0.65,239.57,239.53,13.59559401]
["bitfinex","SOLUSD",1758415186208,133.4,239.58,239.56,1.95641508]
["bitfinex","SOLUSD",1758415186407,133.4,239.58,239.57,31.78]
["bitfinex","SOLUSD",1758415186611,136.20622127,239.58,239.57,31.78]
["bitfinex","SOLUSD",1758415186796,136.85622127,239.58,239.57,31.78]
["bitfinex","SOLUSD",1758415189399,145.51622548,239.58,239.49,35.37553968]
["bitfinex","SOLUSD",1758415189716,141.34221326,239.57,239.5,45.37559401]
["bitfinex","SOLUSD",1758415190012,5.33579818,239.56,239.5,45.37559401]
["bitfinex","SOLUSD",1758415190216,3.45622127,239.55,239.5,45.37559401]
["bitfinex","SOLUSD",1758415190415,3.45622127,239.54,239.5,45.37559401]
["bitfinex","SOLUSD",1758415190614,2.80622127,239.53,239.5,45.37559401]
["bitfinex","SOLUSD",1758415190827,3.45622127,239.52,239.5,49.55091165]
["bitfinex","SOLUSD",1758415191118,0.65,239.52,239.5,49.55091165]
["bitfinex","SOLUSD",1758415191419,2.80622127,239.54,239.5,49.55091165]
["bitfinex","SOLUSD",1758415191708,3.45622127,239.53,239.5,51.50732673]
["bitfinex","SOLUSD",1758415191915,2.80622127,239.52,239.5,51.50732673]
["bitfinex","SOLUSD",1758415192103,2.80622127,239.51,239.5,51.50732673]
["bitfinex","SOLUSD",1758415192301,2.80622127,239.52,239.5,51.50732673]
["bitfinex","SOLUSD",1758415192602,2.80622127,239.51,239.5,51.50732673]
["bitfinex","SOLUSD",1758415192796,2.80622127,239.54,239.5,51.50732673]
["bitfinex","SOLUSD",1758415192997,2.80622127,239.53,239.52,1.95641508]
["bitfinex","SOLUSD",1758415193215,2.80622127,239.53,239.52,33.73641508]
["bitfinex","SOLUSD",1758415195317,3.45622127,239.53,239.52,33.73641508]
["bitfinex","SOLUSD",1758415196204,3.45622127,239.53,239.52,31.78]
["bitfinex","SOLUSD",1758415196914,2.80622127,239.53,239.52,37.91143178]
["bitfinex","SOLUSD",1758415197113,2.80622127,239.53,239.52,51.50702579]
["bitfinex","SOLUSD",1758415197324,2.80622127,239.53,239.52,51.60702579]
["bitfinex","SOLUSD",1758415197615,2.80622127,239.56,239.52,51.60702579]
["bitfinex","SOLUSD",1758415197820,134.1,239.57,239.55,1.25010363]
["bitfinex","SOLUSD",1758415197821,133.4,239.57,239.55,1.25010363]
["bitfinex","SOLUSD",1758415197998,133.4,239.57,239.56,31.78]
["bitfinex","SOLUSD",1758415198202,138.73859306,239.57,239.56,31.78]
["bitfinex","SOLUSD",1758415198404,136.20754,239.57,239.56,31.78]
["bitfinex","SOLUSD",1758415198800,136.20754,239.57,239.56,35.95431958]
["bitfinex","SOLUSD",1758415199123,136.20754,239.57,239.56,37.20442321]
["bitfinex","SOLUSD",1758415201098,136.90754,239.57,239.56,33.03010363]
["bitfinex","SOLUSD",1758415201396,136.90754,239.57,239.56,45.78499709]
["bitfinex","SOLUSD",1758415205638,136.90754,239.57,239.56,49.95931667]
["bitfinex","SOLUSD",1758415205959,0.1,239.59,239.57,13.59559401]
["bitfinex","SOLUSD",1758415206120,0.1,239.59,239.58,33.03010363]
["bitfinex","SOLUSD",1758415206326,0.1,239.59,239.58,33.13010363]
["bitfinex","SOLUSD",1758415206920,0.1,239.59,239.58,46.72569764]
["bitfinex","SOLUSD",1758415207320,0.1,239.59,239.58,49.53397277]
["bitfinex","SOLUSD",1758415207834,0.1,239.59,239.58,53.70794388]
["bitfinex","SOLUSD",1758415211925,0.1,239.65,239.62,44.79559401]
["bitfinex","SOLUSD",1758415212135,0.76,239.65,239.64,13.59559401]
["bitfinex","SOLUSD",1758415212332,0.1,239.65,239.64,13.59559401]
["bitfinex","SOLUSD",1758415212737,0.1,239.65,239.64,17.76852006]
["bitfinex","SOLUSD",1758415215444,0.1,239.65,239.64,49.56852006]
["bitfinex","SOLUSD",1758415221143,0.1,239.65,239.64,17.76852006]
["bitfinex","SOLUSD",1758415221351,0.1,239.65,239.64,49.54852006]
["bitfinex","SOLUSD",1758415231056,0.1,239.68,239.67,44.79559401]
["bitfinex","SOLUSD",1758415231260,0.1,239.73,239.67,81.9932489]
["bitfinex","SOLUSD",1758415231474,0.1,239.73,239.72,13.59559401]
["bitfinex","SOLUSD",1758415231650,0.1,239.73,239.72,45.39559401]
["bitfinex","SOLUSD",1758415231975,0.1,239.74,239.72,45.49559401]
["bitfinex","SOLUSD",1758415232257,0.1,239.74,239.73,14.84569764]
["bitfinex","SOLUSD",1758415232458,0.1,239.75,239.74,13.59559401]
["bitfinex","SOLUSD",1758415232664,0.1,239.75,239.74,45.39559401]
["bitfinex","SOLUSD",1758415233041,0.1,239.75,239.74,49.56677946]
["bitfinex","SOLUSD",1758415234144,0.1,239.79,239.77,13.59559401]
["bitfinex","SOLUSD",1758415234366,0.1,239.83,239.79,13.59559401]
["bitfinex","SOLUSD",1758415234564,0.1,239.83,239.8,46.66569764]
["bitfinex","SOLUSD",1758415235061,0.1,239.83,239.8,14.84569764]
["bitfinex","SOLUSD",1758415235252,0.78,239.81,239.8,45.41559401]
["bitfinex","SOLUSD",1758415235454,0.78,239.81,239.8,46.66569764]
["bitfinex","SOLUSD",1758415238567,0.78,239.81,239.8,46.64569764]
["bitfinex","SOLUSD",1758415238939,0.78,239.81,239.8,14.84569764]
["bitfinex","SOLUSD",1758415239144,0.78,239.81,239.8,46.64569764]
["bitfinex","SOLUSD",1758415240867,0.78,239.81,239.8,14.84569764]
["bitfinex","SOLUSD",1758415241073,0.78,239.81,239.8,46.64569764]
["bitfinex","SOLUSD",1758415244767,0.78,239.81,239.8,45.39559401]
["bitfinex","SOLUSD",1758415244974,0.78,239.81,239.8,46.64569764]
["bitfinex","SOLUSD",1758415245547,0.78,239.81,239.8,46.62569764]
["bitfinex","SOLUSD",1758415249045,0.78,239.81,239.8,45.37559401]
["bitfinex","SOLUSD",1758415249257,0.78,239.81,239.8,46.62569764]
["bitfinex","SOLUSD",1758415252969,0.78,239.81,239.8,14.84569764]
["bitfinex","SOLUSD",1758415253272,0.78,239.81,239.8,46.62569764]
["bitfinex","SOLUSD",1758415253448,0.1,239.81,239.8,50.79583942]
["bitfinex","SOLUSD",1758415256761,0.1,239.83,239.82,46.04569764]
["bitfinex","SOLUSD",1758415257072,0.1,239.83,239.82,77.82569764]
["bitfinex","SOLUSD",1758415257959,0.81,239.83,239.82,77.82569764]
["bitfinex","SOLUSD",1758415259878,0.81,239.83,239.82,78.52435967]
["bitfinex","SOLUSD",1758415266282,0.81,239.83,239.82,76.57559401]
["bitfinex","SOLUSD",1758415266455,0.81,239.83,239.82,78.52435967]
["bitfinex","SOLUSD",1758415269470,0.81,239.83,239.82,76.55559401]
["bitfinex","SOLUSD",1758415269683,0.81,239.83,239.82,78.50435967]
["bitfinex","SOLUSD",1758415270076,0.81,239.83,239.82,82.67415368]
["bitfinex","SOLUSD",1758415271794,0.81,239.83,239.82,78.50435967]
["bitfinex","SOLUSD",1758415276505,3.60581678,239.83,239.82,78.50435967]
["bitfinex","SOLUSD",1758415276706,0.81,239.83,239.82,78.50435967]
["bitfinex","SOLUSD",1758415277002,3.60581678,239.83,239.82,78.50435967]
["bitfinex","SOLUSD",1758415277388,3.60581678,239.83,239.82,46.74435967]
["bitfinex","SOLUSD",1758415277594,3.60581678,239.83,239.82,78.48435967]
["bitfinex","SOLUSD",1758415282209,3.60581678,239.83,239.82,44.79559401]
["bitfinex","SOLUSD",1758415282398,3.60581678,239.83,239.82,76.53559401]
["bitfinex","SOLUSD",1758415282601,3.60581678,239.83,239.82,44.79559401]
["bitfinex","SOLUSD",1758415282804,3.60581678,239.83,239.82,76.53559401]
["bitfinex","SOLUSD",1758415283213,2.89581678,239.83,239.82,76.53559401]
["bitfinex","SOLUSD",1758415283411,0.1,239.83,239.82,80.80538802]
["bitfinex","SOLUSD",1758415283590,2.79581678,239.84,239.83,13.59559401]
["bitfinex","SOLUSD",1758415283795,2.79581678,239.84,239.83,15.54435967]
["bitfinex","SOLUSD",1758415284112,0.1,239.85,239.83,15.64435967]
["bitfinex","SOLUSD",1758415284286,0.1,239.85,239.84,49.5050403]
["bitfinex","SOLUSD",1758415284489,0.1,239.86,239.85,13.59559401]
["bitfinex","SOLUSD",1758415284689,0.1,239.86,239.85,15.54435967]
["bitfinex","SOLUSD",1758415286221,0.1,239.86,239.85,19.71363213]
["bitfinex","SOLUSD",1758415288214,0.1,239.86,239.85,32.32036182]
["bitfinex","SOLUSD",1758415288814,0.79,239.86,239.85,32.32036182]
["bitfinex","SOLUSD",1758415289016,0.1,239.86,239.85,32.32036182]
["bitfinex","SOLUSD",1758415289400,0.79,239.86,239.85,32.32036182]
["bitfinex","SOLUSD",1758415290603,0.1,239.86,239.85,32.32036182]
["bitfinex","SOLUSD",1758415292613,0.01314933,239.86,239.85,32.32036182]
["bitfinex","SOLUSD",1758415293395,0.01314933,239.86,239.85,28.15108936]
["bitfinex","SOLUSD",1758415293618,0.70314933,239.86,239.85,28.15108936]
["bitfinex","SOLUSD",1758415294211,0.70314933,239.86,239.85,59.89108936]
["bitfinex","SOLUSD",1758415294824,4.87224797,239.86,239.85,12.60672969]
["bitfinex","SOLUSD",1758415294996,4.87224797,239.86,239.85,31.74]
["bitfinex","SOLUSD",1758415295331,7.66806475,239.86,239.85,31.74]
["bitfinex","SOLUSD",1758415295495,4.87224797,239.86,239.85,31.74]
["bitfinex","SOLUSD",1758415295696,7.66806475,239.86,239.85,31.74]
["bitfinex","SOLUSD",1758415296007,10.46985004,239.86,239.82,13.59559401]
["bitfinex","SOLUSD",1758415296220,3.48581678,239.85,239.83,31.74]
["bitfinex","SOLUSD",1758415296415,0.69,239.84,239.83,45.33559401]
["bitfinex","SOLUSD",1758415296623,4.16962014,239.83,239.82,12.37410057]
["bitfinex","SOLUSD",1758415296826,20.88090154,239.83,239.71,1.94876566]
["bitfinex","SOLUSD",1758415297025,1.94876566,239.79,239.75,31.2]
["bitfinex","SOLUSD",1758415297206,0.69,239.78,239.76,45.37559401]
["bitfinex","SOLUSD",1758415297403,0.69,239.77,239.76,45.37559401]
["bitfinex","SOLUSD",1758415297929,2.63876566,239.77,239.76,31.78]
["bitfinex","SOLUSD",1758415298805,6.80942921,239.77,239.76,31.78]
["bitfinex","SOLUSD",1758415299017,9.60524599,239.77,239.76,31.78]
["bitfinex","SOLUSD",1758415299220,6.80942921,239.77,239.76,31.78]
["bitfinex","SOLUSD",1758415300728,6.80942921,239.77,239.76,44.14216415]
["bitfinex","SOLUSD",1758415300902,4.86066355,239.77,239.76,44.14216415]
["bitfinex","SOLUSD",1758415303604,4.86066355,239.77,239.76,12.36216415]
["bitfinex","SOLUSD",1758415303810,4.86066355,239.77,239.76,31.78]
["bitfinex","SOLUSD",1758415304510,4.86066355,239.77,239.76,44.35638487]
["bitfinex","SOLUSD",1758415304834,0.69,239.77,239.76,44.35638487]
["bitfinex","SOLUSD",1758415305830,137.57052349,239.78,239.76,44.35638487]
["bitfinex","SOLUSD",1758415306043,138.26052349,239.78,239.76,44.35638487]
["bitfinex","SOLUSD",1758415306214,0.69,239.77,239.76,44.35638487]
["bitfinex","SOLUSD",1758415307530,133.4,239.78,239.76,44.35638487]
["bitfinex","SOLUSD",1758415308738,0.69,239.8,239.77,13.59559401]
["bitfinex","SOLUSD",1758415308940,0.69,239.8,239.78,31.8]
["bitfinex","SOLUSD",1758415309818,4.16998836,239.81,239.78,31.8]
["bitfinex","SOLUSD",1758415310015,0.69,239.79,239.78,31.8]
["bitfinex","SOLUSD",1758415310941,0.69,239.81,239.78,31.8]
["bitfinex","SOLUSD",1758415311821,0.69,239.8,239.78,31.8]
["bitfinex","SOLUSD",1758415315643,0.69,239.85,239.79,16.23435967]
["bitfinex","SOLUSD",1758415315833,0.69,239.85,239.81,15.54435967]
["bitfinex","SOLUSD",1758415316019,0.69,239.85,239.82,31.8]
["bitfinex","SOLUSD",1758415316221,0.65,239.84,239.82,31.8]
["bitfinex","SOLUSD",1758415317245,0.01314933,239.86,239.82,31.8]
["bitfinex","SOLUSD",1758415317449,0.66314933,239.86,239.83,13.59559401]
["bitfinex","SOLUSD",1758415317636,0.66314933,239.86,239.84,31.8]
["bitfinex","SOLUSD",1758415319933,0.01314933,239.86,239.84,31.8]
["bitfinex","SOLUSD",1758415321157,0.01314933,239.86,239.84,35.96943601]
["bitfinex","SOLUSD",1758415323131,0.01314933,239.86,239.84,31.8]
["bitfinex","SOLUSD",1758415323331,0.66314933,239.86,239.84,31.8]
["bitfinex","SOLUSD",1758415324533,0.66314933,239.86,239.83,13.59559401]
["bitfinex","SOLUSD",1758415324856,0.66,239.85,239.84,45.37559401]
["bitfinex","SOLUSD",1758415329357,4.82927246,239.85,239.84,31.78]
["bitfinex","SOLUSD",1758415331161,0.01314933,239.86,239.84,31.78]
["bitfinex","SOLUSD",1758415333868,0.67314933,239.86,239.84,31.78]
["bitfinex","SOLUSD",1758415334164,0.01314933,239.86,239.84,31.78]
["bitfinex","SOLUSD",1758415338472,0.01314933,239.86,239.84,35.9494306]
["bitfinex","SOLUSD",1758415338783,0.01314933,239.86,239.84,31.78]
["bitfinex","SOLUSD",1758415339276,0.01314933,239.86,239.85,33.70725067]
["bitfinex","SOLUSD",1758415340144,0.01314933,239.86,239.85,51.47211714]
["bitfinex","SOLUSD",1758415343155,0.01314933,239.86,239.85,53.14264691]
["bitfinex","SOLUSD",1758415345579,0.2,239.89,239.88,31.2]
["bitfinex","SOLUSD",1758415345759,0.2,239.89,239.88,64.22725067]
["bitfinex","SOLUSD",1758415345958,0.2,239.89,239.88,64.90725067]
["bitfinex","SOLUSD",1758415348678,0.2,239.89,239.88,82.67159572]
["bitfinex","SOLUSD",1758415350188,0.1,239.95,239.93,13.59559401]
["bitfinex","SOLUSD",1758415350386,0.1,239.95,239.94,46.62284468]
["bitfinex","SOLUSD",1758415350590,0.76,239.95,239.94,46.62284468]
["bitfinex","SOLUSD",1758415350899,0.76,239.95,239.94,50.79055327]
["bitfinex","SOLUSD",1758415351203,0.76,239.95,239.94,46.62284468]
["bitfinex","SOLUSD",1758415351693,0.1,239.95,239.94,46.62284468]
["bitfinex","SOLUSD",1758415352191,0.76,239.95,239.94,46.62284468]
["bitfinex","SOLUSD",1758415354581,0.1,239.95,239.94,46.62284468]
["bitfinex","SOLUSD",1758415355262,0.1,239.95,239.94,51.46055327]
["bitfinex","SOLUSD",1758415356679,0.1,239.97,239.96,13.59559401]
["bitfinex","SOLUSD",1758415356982,0.1,239.97,239.96,46.62284468]
["bitfinex","SOLUSD",1758415357292,0.1,239.99,239.98,13.59559401]
["bitfinex","SOLUSD",1758415357472,0.1,239.99,239.98,46.62284468]
["bitfinex","SOLUSD",1758415357660,0.1,239.99,239.98,47.29284468]
["bitfinex","SOLUSD",1758415358065,0.1,240.01,240.0,44.79559401]
["bitfinex","SOLUSD",1758415358290,0.1,240.01,240.0,76.57559401]
["bitfinex","SOLUSD",1758415358594,0.1,240.01,240.0,78.49284468]
["bitfinex","SOLUSD",1758415358780,0.1,240.01,240.0,82.65951134]
["bitfinex","SOLUSD",1758415359467,0.1,240.01,240.0,51.45951134]
["bitfinex","SOLUSD",1758415360383,0.1,240.03,240.02,44.79559401]
["bitfinex","SOLUSD",1758415360583,0.1,240.03,240.02,46.62284468]
["bitfinex","SOLUSD",1758415360786,0.1,240.03,240.02,47.29284468]
["bitfinex","SOLUSD",1758415360981,0.1,240.03,240.02,48.96211959]
["bitfinex","SOLUSD",1758415361770,0.1,240.03,240.02,48.38211959]
["bitfinex","SOLUSD",1758415361971,0.76,240.03,240.02,13.59559401]
["bitfinex","SOLUSD",1758415362178,0.76,240.03,240.02,46.62284468]
["bitfinex","SOLUSD",1758415362389,0.76,240.03,240.02,14.84284468]
["bitfinex","SOLUSD",1758415362884,0.76,240.03,240.02,46.64284468]
["bitfinex","SOLUSD",1758415363201,0.76,240.03,240.02,13.59559401]
["bitfinex","SOLUSD",1758415363377,0.76,240.03,239.89,20.84260042]
["bitfinex","SOLUSD",1758415363378,0.76,240.03,239.9,14.26559401]
["bitfinex","SOLUSD",1758415363579,0.76,240.03,239.95,2.91701335]
["bitfinex","SOLUSD",1758415363580,0.66,240.02,239.95,2.91701335]
["bitfinex","SOLUSD",1758415363779,1.90725067,240.01,239.9,4.8384035]
["bitfinex","SOLUSD",1758415363986,0.66,240.0,239.93,1.24725067]
["bitfinex","SOLUSD",1758415364201,0.66,239.99,239.95,13.59559401]
["bitfinex","SOLUSD",1758415364402,0.66,239.98,239.96,31.82]
["bitfinex","SOLUSD",1758415364575,0.66,239.97,239.96,31.82]
["bitfinex","SOLUSD",1758415366072,0.66,239.97,239.94,13.59559401]
["bitfinex","SOLUSD",1758415366278,0.66,239.96,239.92,13.59559401]
["bitfinex","SOLUSD",1758415366479,0.66,239.95,239.93,31.82]
["bitfinex","SOLUSD",1758415366815,0.66,239.94,239.93,45.41559401]
["bitfinex","SOLUSD",1758415367698,0.66,239.94,239.93,13.59559401]
["bitfinex","SOLUSD",1758415367913,0.66,239.94,239.88,1.24725067]
["bitfinex","SOLUSD",1758415368082,0.66,239.93,239.89,45.41559401]
["bitfinex","SOLUSD",1758415368278,0.66,239.92,239.87,13.59559401]
["bitfinex","SOLUSD",1758415368500,0.66,239.91,239.89,13.59559401]
["bitfinex","SOLUSD",1758415368679,1.24725067,239.93,239.85,1.24725067]
["bitfinex","SOLUSD",1758415368879,1.24725067,239.91,239.86,31.84]
["bitfinex","SOLUSD",1758415369102,0.66,239.9,239.87,31.84]
["bitfinex","SOLUSD",1758415369401,1.24725067,239.91,239.87,31.84]
["bitfinex","SOLUSD",1758415369402,0.66,239.92,239.88,13.59559401]
["bitfinex","SOLUSD",1758415369609,0.66,239.91,239.89,31.84]
["bitfinex","SOLUSD",1758415369807,0.66,239.9,239.89,31.84]
["bitfinex","SOLUSD",1758415371187,4.16803857,239.93,239.89,31.84]
["bitfinex","SOLUSD",1758415371188,0.66,239.92,239.89,31.84]
["bitfinex","SOLUSD",1758415371386,0.66,239.94,239.9,13.59559401]
["bitfinex","SOLUSD",1758415371603,0.66,239.94,239.91,31.84]
["bitfinex","SOLUSD",1758415371809,0.66,239.97,239.92,13.59559401]
["bitfinex","SOLUSD",1758415372107,0.66,239.97,239.93,33.08725067]
["bitfinex","SOLUSD",1758415372816,0.66,239.97,239.94,13.59559401]
["bitfinex","SOLUSD",1758415373120,0.66,239.99,239.95,33.08725067]
["bitfinex","SOLUSD",1758415373414,0.66,239.98,239.95,33.08725067]
["bitfinex","SOLUSD",1758415373783,0.66,240.01,239.97,1.24725067]
["bitfinex","SOLUSD",1758415374005,0.76,240.03,239.98,31.86]
["bitfinex","SOLUSD",1758415374184,0.76,240.03,239.99,14.84284468]
["bitfinex","SOLUSD",1758415374381,0.76,240.03,240.0,31.86]
["bitfinex","SOLUSD",1758415376105,0.76,240.03,240.01,1.24725067]
["bitfinex","SOLUSD",1758415376385,0.76,240.03,240.02,31.86]
["bitfinex","SOLUSD",1758415379203,0.1,240.03,240.02,45.45559401]
["bitfinex","SOLUSD",1758415380116,0.1,240.03,240.02,47.4013537]
["bitfinex","SOLUSD",1758415380496,0.81,240.03,240.02,47.4013537]
["bitfinex","SOLUSD",1758415380710,0.81,240.03,240.02,31.86]
["bitfinex","SOLUSD",1758415381297,0.81,240.03,240.02,47.4013537]
["bitfinex","SOLUSD",1758415381298,0.1,240.03,240.02,47.4013537]
["bitfinex","SOLUSD",1758415381628,0.81,240.03,240.02,47.4013537]
["bitfinex","SOLUSD",1758415381987,0.1,240.03,240.02,47.4013537]
["bitfinex","SOLUSD",1758415382890,0.81,240.03,240.02,47.4013537]
["bitfinex","SOLUSD",1758415384920,0.81,240.03,240.02,31.86]
["bitfinex","SOLUSD",1758415385109,0.1,240.03,240.02,31.86]
["bitfinex","SOLUSD",1758415385833,0.1,240.03,240.02,48.1013537]
["bitfinex","SOLUSD",1758415386163,0.1,240.03,240.02,47.4013537]
["bitfinex","SOLUSD",1758415387022,0.1,240.03,240.02,15.5413537]
["bitfinex","SOLUSD",1758415387217,0.1,240.03,240.02,47.4213537]
["bitfinex","SOLUSD",1758415387402,0.1,240.03,240.02,15.5413537]
["bitfinex","SOLUSD",1758415387597,0.1,240.03,240.02,52.28767317]
["bitfinex","SOLUSD",1758415392227,0.1,240.03,240.02,51.56767317]
["bitfinex","SOLUSD",1758415394724,0.1,240.03,240.02,52.26767317]
["bitfinex","SOLUSD",1758415395831,0.1,240.03,240.02,51.56767317]
["bitfinex","SOLUSD",1758415396942,0.1,240.03,240.02,52.26767317]
["bitfinex","SOLUSD",1758415397110,0.1,240.03,240.02,53.93694808]
["bitfinex","SOLUSD",1758415398133,0.1,240.04,240.03,13.59559401]
["bitfinex","SOLUSD",1758415398429,0.1,240.04,240.03,14.29559401]
["bitfinex","SOLUSD",1758415398637,0.1,240.05,240.04,15.5413537]
["bitfinex","SOLUSD",1758415398840,0.1,240.05,240.04,48.1013537]
["bitfinex","SOLUSD",1758415399012,0.1,240.06,240.05,13.59559401]
["bitfinex","SOLUSD",1758415399211,0.1,240.06,240.05,14.29559401]
["bitfinex","SOLUSD",1758415399535,0.1,240.06,240.05,15.96459031]
["bitfinex","SOLUSD",1758415399715,0.1,240.06,240.05,20.1303891]
["bitfinex","SOLUSD",1758415400313,0.1,240.06,240.05,22.07614879]
["bitfinex","SOLUSD",1758415403242,0.1,240.06,240.05,20.1303891]
["bitfinex","SOLUSD",1758415403419,0.1,240.06,240.05,19.4303891]
["bitfinex","SOLUSD",1758415403740,0.1,240.06,240.05,21.37614879]
["bitfinex","SOLUSD",1758415404917,0.1,240.06,240.05,19.70715249]
["bitfinex","SOLUSD",1758415405115,0.82,240.06,240.04,6.11171643]
["bitfinex","SOLUSD",1758415405418,0.72,240.05,240.04,15.5413537]
["bitfinex","SOLUSD",1758415405832,0.72,240.05,240.04,47.4013537]
["bitfinex","SOLUSD",1758415406535,0.72,240.05,240.04,51.56732603]
["bitfinex","SOLUSD",1758415407434,0.72,240.05,240.04,47.4013537]
["bitfinex","SOLUSD",1758415408137,0.1,240.06,240.05,13.59559401]
["bitfinex","SOLUSD",1758415408843,0.1,240.06,240.05,14.25559401]
["bitfinex","SOLUSD",1758415409222,0.1,240.06,240.05,13.59559401]
["bitfinex","SOLUSD",1758415409422,0.1,240.06,240.05,17.7613928]
["bitfinex","SOLUSD",1758415412045,0.78,240.06,240.05,51.58715249]
["bitfinex","SOLUSD",1758415412638,0.78,240.06,240.05,47.4213537]
["bitfinex","SOLUSD",1758415412943,0.78,240.06,240.05,51.58715249]
["bitfinex","SOLUSD",1758415413747,0.1,240.06,240.05,51.58715249]
["bitfinex","SOLUSD",1758415414144,0.1,240.06,240.05,47.4213537]
["bitfinex","SOLUSD",1758415414644,0.1,240.06,240.05,15.5413537]
["bitfinex","SOLUSD",1758415414967,0.78,240.06,240.05,15.5413537]
["bitfinex","SOLUSD",1758415415267,0.78,240.06,240.05,47.4213537]
["bitfinex","SOLUSD",1758415421443,0.1,240.06,240.05,47.4213537]
["bitfinex","SOLUSD",1758415421771,0.1,240.07,240.05,52.24715249]
["bitfinex","SOLUSD",1758415422068,0.2,240.09,240.08,44.79559401]
["bitfinex","SOLUSD",1758415422254,0.2,240.09,240.08,78.6813537]
["bitfinex","SOLUSD",1758415422454,0.2,240.09,240.08,79.3413537]
["bitfinex","SOLUSD",1758415422970,0.2,240.09,240.08,81.56087225]
["bitfinex","SOLUSD",1758415423134,0.2,240.09,240.08,83.50663194]
["bitfinex","SOLUSD",1758415423338,0.2,240.09,240.08,96.14006779]
["bitfinex","SOLUSD",1758415423566,0.2,240.09,240.08,64.20006779]
["bitfinex","SOLUSD",1758415423745,0.2,240.09,240.08,96.12006779]
["bitfinex","SOLUSD",1758415424062,0.1,240.1,240.08,64.92006779]
["bitfinex","SOLUSD",1758415424264,0.1,240.1,240.09,14.25559401]
["bitfinex","SOLUSD",1758415425263,0.78,240.15,240.13,13.59559401]
["bitfinex","SOLUSD",1758415425438,0.78,240.15,240.14,33.86575969]
["bitfinex","SOLUSD",1758415427160,4.94406412,240.15,240.09,1.66864818]
["bitfinex","SOLUSD",1758415427458,3.5232721,240.14,240.11,13.59559401]
["bitfinex","SOLUSD",1758415427658,0.68,240.13,240.12,45.57559401]
["bitfinex","SOLUSD",1758415428365,4.26406412,240.15,240.13,13.59559401]
["bitfinex","SOLUSD",1758415428560,4.26406412,240.15,240.14,31.98]
["bitfinex","SOLUSD",1758415428743,2.98715743,240.15,240.14,45.57559401]
["bitfinex","SOLUSD",1758415428952,0.1,240.15,240.14,47.5213537]
["bitfinex","SOLUSD",1758415429471,0.1,240.15,240.14,48.1813537]
["bitfinex","SOLUSD",1758415430481,0.1,240.15,240.14,51.68559122]
["bitfinex","SOLUSD",1758415432578,0.1,240.15,240.14,19.70559122]
["bitfinex","SOLUSD",1758415432749,0.78,240.15,240.14,13.59559401]
["bitfinex","SOLUSD",1758415433074,0.78,240.15,240.14,47.5413537]
["bitfinex","SOLUSD",1758415433449,0.78,240.15,240.14,15.5413537]
["bitfinex","SOLUSD",1758415433649,0.78,240.15,240.14,47.5413537]
["bitfinex","SOLUSD",1758415434064,0.1,240.15,240.14,47.5413537]
["bitfinex","SOLUSD",1758415434461,0.78,240.15,240.14,47.5413537]
["bitfinex","SOLUSD",1758415434659,0.78,240.15,240.14,45.59559401]
["bitfinex","SOLUSD",1758415436597,0.1,240.15,240.14,45.59559401]
["bitfinex","SOLUSD",1758415436801,0.78,240.15,240.14,45.59559401]
["bitfinex","SOLUSD",1758415438198,0.78,240.15,240.14,13.59559401]
["bitfinex","SOLUSD",1758415438370,0.78,240.15,240.14,45.57559401]
["bitfinex","SOLUSD",1758415438572,0.78,240.15,240.14,13.59559401]
["bitfinex","SOLUSD",1758415438882,15.35422443,240.15,240.08,12.63343585]
["bitfinex","SOLUSD",1758415439204,1.94575969,240.09,240.07,24.12]
["bitfinex","SOLUSD",1758415439394,2.62575969,240.08,240.07,24.12]
["bitfinex","SOLUSD",1758415439905,1.92564508,240.08,240.07,24.12]
["bitfinex","SOLUSD",1758415440780,6.09092332,240.08,240.07,24.12]
["bitfinex","SOLUSD",1758415441361,16.50411892,240.08,240.01,13.59559401]
["bitfinex","SOLUSD",1758415441699,1.24564508,240.02,240.0,12.21464]
["bitfinex","SOLUSD",1758415441880,0.68,240.02,240.01,32.18]
["bitfinex","SOLUSD",1758415442077,1.92564508,240.02,240.01,32.18]
["bitfinex","SOLUSD",1758415442399,1.24564508,240.02,240.01,32.18]
["bitfinex","SOLUSD",1758415442572,0.68,240.04,240.01,45.77559401]
["bitfinex","SOLUSD",1758415442778,0.68,240.03,240.02,13.59559401]
["bitfinex","SOLUSD",1758415442971,1.24564508,240.05,240.02,13.59559401]
["bitfinex","SOLUSD",1758415443165,1.92564508,240.05,240.02,13.59559401]
["bitfinex","SOLUSD",1758415443567,45.87559401,240.19,240.02,13.59559401]
["bitfinex","SOLUSD",1758415443568,10.4119712,240.11,240.02,13.59559401]
["bitfinex","SOLUSD",1758415443780,1.24564508,240.07,240.02,14.27559401]
["bitfinex","SOLUSD",1758415444098,1.93564508,240.09,240.06,13.59559401]
["bitfinex","SOLUSD",1758415444272,1.93564508,240.09,240.07,32.18]
["bitfinex","SOLUSD",1758415445168,1.24564508,240.11,240.08,13.59559401]
["bitfinex","SOLUSD",1758415445488,5.41030461,240.12,240.08,13.59559401]
["bitfinex","SOLUSD",1758415445662,0.69,240.11,240.08,13.59559401]
["bitfinex","SOLUSD",1758415447502,0.69,240.14,240.08,17.76084936]
["bitfinex","SOLUSD",1758415447683,1.34564508,240.15,240.1,13.59559401]
["bitfinex","SOLUSD",1758415447881,1.34564508,240.15,240.11,32.2]
["bitfinex","SOLUSD",1758415448087,0.69,240.14,240.11,32.2]
["bitfinex","SOLUSD",1758415449617,0.1,240.15,240.11,32.2]
["bitfinex","SOLUSD",1758415449618,4.26408108,240.15,240.11,32.2]
["bitfinex","SOLUSD",1758415449777,0.69,240.14,240.11,32.2]
["bitfinex","SOLUSD",1758415450714,4.26408108,240.15,240.11,32.2]
["bitfinex","SOLUSD",1758415451009,0.69,240.13,240.06,13.59559401]
["bitfinex","SOLUSD",1758415451207,0.69,240.13,240.1,13.59559401]
["bitfinex","SOLUSD",1758415451510,0.69,240.13,240.11,32.18]
["bitfinex","SOLUSD",1758415453210,0.69,240.12,240.11,32.18]
["bitfinex","SOLUSD",1758415453574,4.16441094,240.13,240.11,32.18]
["bitfinex","SOLUSD",1758415453817,4.85441094,240.13,240.11,32.18]
["bitfinex","SOLUSD",1758415455517,4.85441094,240.13,240.12,32.16]
["bitfinex","SOLUSD",1758415456403,4.85441094,240.13,240.1,13.59559401]
["bitfinex","SOLUSD",1758415456579,4.85441094,240.13,240.11,32.16]
["bitfinex","SOLUSD",1758415460215,1.24564508,240.14,240.11,32.16]
["bitfinex","SOLUSD",1758415460504,6.09990586,240.14,240.11,32.16]
["bitfinex","SOLUSD",1758415460703,0.69,240.13,240.11,32.16]
["bitfinex","SOLUSD",1758415461600,4.16426078,240.14,240.11,32.16]
["bitfinex","SOLUSD",1758415461995,4.85426078,240.14,240.11,32.16]
["bitfinex","SOLUSD",1758415462301,0.69,240.13,240.11,32.16]
["bitfinex","SOLUSD",1758415462605,4.16426078,240.14,240.11,32.16]
["bitfinex","SOLUSD",1758415462794,4.16426078,240.14,240.12,32.12]
["bitfinex","SOLUSD",1758415462991,4.85426078,240.14,240.12,32.12]
["bitfinex","SOLUSD",1758415464594,5.50977498,240.15,240.12,32.12]
["bitfinex","SOLUSD",1758415464912,6.19977498,240.15,240.13,32.12]
["bitfinex","SOLUSD",1758415465090,6.19977498,240.15,240.14,32.12]
["bitfinex","SOLUSD",1758415468018,4.9541299,240.15,240.14,32.12]
["bitfinex","SOLUSD",1758415468320,6.19977498,240.15,240.14,32.12]
["bitfinex","SOLUSD",1758415470512,4.9541299,240.15,240.14,32.12]
["bitfinex","SOLUSD",1758415470695,5.50977498,240.15,240.14,32.12]
["bitfinex","SOLUSD",1758415470913,6.20977498,240.15,240.14,32.12]
["bitfinex","SOLUSD",1758415475718,6.20977498,240.15,240.14,32.06]
["bitfinex","SOLUSD",1758415477622,4.2641299,240.15,240.14,32.06]
["bitfinex","SOLUSD",1758415480123,5.50977498,240.15,240.14,32.06]
["bitfinex","SOLUSD",1758415480625,9.0159719,240.15,240.14,32.06]
["bitfinex","SOLUSD",1758415481413,9.0159719,240.15,240.11,13.59559401]
["bitfinex","SOLUSD",1758415481605,1.24564508,240.12,240.06,14.28559401]
["bitfinex","SOLUSD",1758415481811,1.24564508,240.12,240.1,13.59559401]
["bitfinex","SOLUSD",1758415482019,1.94564508,240.12,240.11,32.06]
["bitfinex","SOLUSD",1758415482409,1.24564508,240.12,240.11,32.06]
["bitfinex","SOLUSD",1758415482607,1.24564508,240.12,240.09,13.59559401]
["bitfinex","SOLUSD",1758415482829,5.41040289,240.11,240.1,45.65559401]
["bitfinex","SOLUSD",1758415483925,4.16441094,240.13,240.1,45.65559401]
["bitfinex","SOLUSD",1758415484128,1.24564508,240.12,240.1,45.65559401]
["bitfinex","SOLUSD",1758415484602,1.24564508,240.12,240.11,0.69]
["bitfinex","SOLUSD",1758415485024,1.24564508,240.12,240.1,45.65559401]
["bitfinex","SOLUSD",1758415485214,1.24564508,240.12,240.1,46.34559401]
["bitfinex","SOLUSD",1758415485739,4.16441094,240.13,240.1,46.34559401]
["bitfinex","SOLUSD",1758415486427,4.16441094,240.13,240.1,45.65559401]
["bitfinex","SOLUSD",1758415487518,4.16441094,240.13,240.1,46.34559401]
["bitfinex","SOLUSD",1758415489144,4.16441094,240.13,240.11,14.28559401]
["bitfinex","SOLUSD",1758415489429,4.16441094,240.13,240.12,32.04]
["bitfinex","SOLUSD",1758415489619,7.07994265,240.13,240.12,32.04]
["bitfinex","SOLUSD",1758415489931,6.97060786,240.13,240.12,32.04]
["bitfinex","SOLUSD",1758415490302,7.08090947,240.13,240.12,32.04]
["bitfinex","SOLUSD",1758415490537,9.88710639,240.13,240.12,32.04]
["bitfinex","SOLUSD",1758415492019,9.88710639,240.13,240.12,32.02]
["bitfinex","SOLUSD",1758415495656,5.72269545,240.13,240.12,32.02]
["bitfinex","SOLUSD",1758415495938,2.91649853,240.13,240.12,32.02]
["bitfinex","SOLUSD",1758415496134,5.72269545,240.13,240.12,32.02]
["bitfinex","SOLUSD",1758415496836,2.80619692,240.13,240.12,46.30559401]
["bitfinex","SOLUSD",1758415497139,2.80619692,240.14,240.13,13.59559401]
["bitfinex","SOLUSD",1758415497328,2.80619692,240.14,240.13,14.28559401]
["bitfinex","SOLUSD",1758415498521,0.1,240.15,240.13,14.28559401]
["bitfinex","SOLUSD",1758415498522,2.90619692,240.15,240.13,14.28559401]
["bitfinex","SOLUSD",1758415498722,2.90619692,240.15,240.14,46.28559401]
["bitfinex","SOLUSD",1758415499654,2.90619692,240.15,240.14,45.59559401]
["bitfinex","SOLUSD",1758415499844,3.57619692,240.15,240.14,13.59559401]
["bitfinex","SOLUSD",1758415500025,3.57619692,240.15,240.14,45.59559401]
["bitfinex","SOLUSD",1758415500947,7.74026104,240.15,240.14,32.0]
["bitfinex","SOLUSD",1758415501258,4.93406412,240.15,240.14,32.0]
["bitfinex","SOLUSD",1758415502143,4.93406412,240.15,240.09,13.59559401]
["bitfinex","SOLUSD",1758415502320,7.07026104,240.15,240.11,13.59559401]
["bitfinex","SOLUSD",1758415502641,7.07026104,240.15,240.12,32.02]
["bitfinex","SOLUSD",1758415503345,2.90619692,240.15,240.12,32.02]
["bitfinex","SOLUSD",1758415503652,2.90619692,240.15,240.13,0.68]
["bitfinex","SOLUSD",1758415503841,2.90619692,240.15,240.14,0.68]
["bitfinex","SOLUSD",1758415504037,5.82198315,240.15,240.13,32.02]
["bitfinex","SOLUSD",1758415504344,2.90619692,240.15,240.13,32.02]
["bitfinex","SOLUSD",1758415504842,7.07033995,240.15,240.13,32.02]
["bitfinex","SOLUSD",1758415505354,2.90619692,240.15,240.14,13.59559401]
["bitfinex","SOLUSD",1758415505542,5.82195566,240.15,240.14,13.59559401]
["bitfinex","SOLUSD",1758415506626,0.1,240.15,240.14,13.59559401]
["bitfinex","SOLUSD",1758415508347,4.26406412,240.15,240.14,13.59559401]
["bitfinex","SOLUSD",1758415508521,4.97406412,240.15,240.14,13.59559401]
["bitfinex","SOLUSD",1758415508728,4.26406412,240.15,240.14,13.59559401]
["bitfinex","SOLUSD",1758415509243,0.1,240.15,240.14,13.59559401]
["bitfinex","SOLUSD",1758415510018,0.1,240.15,240.14,14.27559401]
["bitfinex","SOLUSD",1758415510221,0.1,240.15,240.14,13.59559401]
["bitfinex","SOLUSD",1758415511219,4.26406412,240.15,240.13,32.02]
["bitfinex","SOLUSD",1758415511436,4.26406412,240.15,240.12,31.2]
["bitfinex","SOLUSD",1758415511437,0.71,240.14,240.12,31.2]
["bitfinex","SOLUSD",1758415511651,0.71,240.14,240.13,32.0]
["bitfinex","SOLUSD",1758415511853,7.68043444,240.14,240.13,32.0]
["bitfinex","SOLUSD",1758415513232,0.1,240.15,240.13,46.27559401]
["bitfinex","SOLUSD",1758415513429,3.03704235,240.15,240.13,46.27559401]
["bitfinex","SOLUSD",1758415513650,5.84323927,240.15,240.13,46.27559401]
["bitfinex","SOLUSD",1758415513827,2.90619692,240.15,240.13,46.27559401]
["bitfinex","SOLUSD",1758415514026,0.1,240.15,240.13,46.27559401]
["bitfinex","SOLUSD",1758415514240,3.03704237,240.15,240.13,45.59559401]
["bitfinex","SOLUSD",1758415514552,5.84323929,240.15,240.13,45.59559401]
["bitfinex","SOLUSD",1758415514727,2.90619692,240.15,240.13,45.59559401]
["bitfinex","SOLUSD",1758415515050,0.1,240.15,240.13,45.59559401]
["bitfinex","SOLUSD",1758415515228,3.03700944,240.15,240.13,45.59559401]
["bitfinex","SOLUSD",1758415515430,5.84320636,240.15,240.13,45.59559401]
["bitfinex","SOLUSD",1758415515730,2.90619692,240.15,240.13,45.59559401]
["bitfinex","SOLUSD",1758415515932,0.1,240.15,240.13,45.59559401]
["bitfinex","SOLUSD",1758415516262,4.97409799,240.15,240.13,45.59559401]
["bitfinex","SOLUSD",1758415516445,0.71,240.14,240.1,13.59559401]
["bitfinex","SOLUSD",1758415516747,0.71,240.14,240.11,31.98]
["bitfinex","SOLUSD",1758415517338,4.87446954,240.13,240.11,31.98]
["bitfinex","SOLUSD",1758415518055,4.16446954,240.13,239.91,0.1]
["bitfinex","SOLUSD",1758415518255,4.87446954,240.13,240.07,1.9446971]
["bitfinex","SOLUSD",1758415518432,4.87446954,240.13,240.09,13.59559401]
["bitfinex","SOLUSD",1758415518760,7.68066646,240.13,240.1,31.98]
["bitfinex","SOLUSD",1758415518931,2.80619692,240.12,240.1,31.98]
["bitfinex","SOLUSD",1758415519132,4.16464644,240.12,240.1,31.98]
["bitfinex","SOLUSD",1758415519650,0.71,240.11,240.06,47.42029111]
["bitfinex","SOLUSD",1758415519858,3.51619692,240.11,240.07,31.98]
["bitfinex","SOLUSD",1758415520042,0.71,240.11,240.07,32.66]
["bitfinex","SOLUSD",1758415520242,4.16464644,240.12,240.07,32.66]
["bitfinex","SOLUSD",1758415520458,6.97084336,240.12,240.07,32.66]
["bitfinex","SOLUSD",1758415520657,2.80619692,240.11,240.07,32.66]
["bitfinex","SOLUSD",1758415521046,4.87464644,240.12,240.07,32.66]
["bitfinex","SOLUSD",1758415521550,7.68084336,240.12,240.07,32.66]
["bitfinex","SOLUSD",1758415521754,4.87464644,240.12,240.07,32.66]
["bitfinex","SOLUSD",1758415522139,3.52120245,240.14,240.09,13.59559401]
["bitfinex","SOLUSD",1758415522334,3.52120245,240.14,240.1,31.98]
["bitfinex","SOLUSD",1758415523461,4.87443358,240.13,240.1,31.98]
["bitfinex","SOLUSD",1758415525660,4.87441732,240.13,240.1,31.98]
["bitfinex","SOLUSD",1758415527161,6.81911442,240.13,240.1,31.98]
["bitfinex","SOLUSD",1758415527356,2.81120245,240.12,240.1,31.98]
["bitfinex","SOLUSD",1758415527537,0.7,240.12,240.11,31.96]
["bitfinex","SOLUSD",1758415527737,3.51120245,240.12,240.11,31.96]
["bitfinex","SOLUSD",1758415529865,7.67578682,240.12,240.11,31.96]
["bitfinex","SOLUSD",1758415530741,6.97578682,240.12,240.11,31.96]
["bitfinex","SOLUSD",1758415531154,4.16458437,240.12,240.11,31.96]
["bitfinex","SOLUSD",1758415534280,4.86458437,240.12,240.11,31.96]
["bitfinex","SOLUSD",1758415534571,7.67578682,240.12,240.11,31.96]
["bitfinex","SOLUSD",1758415534863,6.97578682,240.12,240.11,31.96]
["bitfinex","SOLUSD",1758415535069,4.16458437,240.12,240.11,31.96]
["bitfinex","SOLUSD",1758415536249,8.92033229,240.13,240.11,31.96]
["bitfinex","SOLUSD",1758415537971,9.62033229,240.13,240.11,31.96]
["bitfinex","SOLUSD",1758415538174,2.81120245,240.12,240.11,31.96]
["bitfinex","SOLUSD",1758415541170,6.10912984,240.13,240.11,32.64]
["bitfinex","SOLUSD",1758415541875,6.97545378,240.14,240.11,32.64]
["bitfinex","SOLUSD",1758415542082,6.97545378,240.14,240.12,0.68]
["bitfinex","SOLUSD",1758415542255,2.81120245,240.13,240.12,0.68]
["bitfinex","SOLUSD",1758415542455,4.16425133,240.14,240.12,0.68]
["bitfinex","SOLUSD",1758415543549,4.16425133,240.14,240.11,31.96]
["bitfinex","SOLUSD",1758415543753,4.16425133,240.14,240.11,32.64]
["bitfinex","SOLUSD",1758415544155,4.86425133,240.14,240.11,31.96]
["bitfinex","SOLUSD",1758415545474,4.16425133,240.14,240.11,31.96]
["bitfinex","SOLUSD",1758415546284,4.86425133,240.14,240.11,31.96]
["bitfinex","SOLUSD",1758415546475,1.9446971,240.12,240.07,31.2]
["bitfinex","SOLUSD",1758415546679,0.7,240.11,240.08,45.49559401]
["bitfinex","SOLUSD",1758415547779,4.86478774,240.11,240.08,45.49559401]
["bitfinex","SOLUSD",1758415548075,2.6446971,240.1,239.9,44.26381236]
["bitfinex","SOLUSD",1758415548264,1.9446971,240.08,240.04,31.94]
["bitfinex","SOLUSD",1758415548578,0.7,240.07,240.04,31.94]
["bitfinex","SOLUSD",1758415548781,4.75530987,240.06,240.04,31.94]
["bitfinex","SOLUSD",1758415548968,0.7,240.05,240.04,31.94]
["bitfinex","SOLUSD",1758415549479,1.9446971,240.06,240.04,31.94]
["bitfinex","SOLUSD",1758415549774,4.86579879,240.05,240.04,31.94]
["bitfinex","SOLUSD",1758415549958,7.67641156,240.05,240.04,31.94]
["bitfinex","SOLUSD",1758415551156,6.97641156,240.05,240.04,31.94]
["bitfinex","SOLUSD",1758415551550,4.16579879,240.05,240.04,31.94]
["bitfinex","SOLUSD",1758415551960,4.86579879,240.05,240.04,31.94]
["bitfinex","SOLUSD",1758415552161,7.67641156,240.05,240.04,31.94]
["bitfinex","SOLUSD",1758415557486,4.86579879,240.05,240.04,31.94]
["bitfinex","SOLUSD",1758415561294,137.5656013,240.07,240.04,32.66]
["bitfinex","SOLUSD",1758415561464,2.80612731,240.06,240.04,32.66]
["bitfinex","SOLUSD",1758415561670,2.80612731,240.06,240.04,31.94]
["bitfinex","SOLUSD",1758415562494,3.48612731,240.06,240.04,31.94]
["bitfinex","SOLUSD",1758415562791,2.80612731,240.06,240.04,31.94]
["bitfinex","SOLUSD",1758415563871,6.97184448,240.06,240.04,31.94]
["bitfinex","SOLUSD",1758415564865,2.80612731,240.06,240.05,0.66]
["bitfinex","SOLUSD",1758415567495,2.80612731,240.06,240.05,14.25559401]
["bitfinex","SOLUSD",1758415567674,6.97103602,240.11,240.06,13.59559401]
["bitfinex","SOLUSD",1758415567881,2.80612731,240.1,240.07,31.92]
["bitfinex","SOLUSD",1758415569194,2.80612731,240.1,240.07,32.58]
["bitfinex","SOLUSD",1758415571501,7.65103602,240.11,240.07,32.58]
["bitfinex","SOLUSD",1758415571996,2.80612731,240.11,240.08,14.25559401]
["bitfinex","SOLUSD",1758415573097,2.80612731,240.11,240.1,13.59559401]
["bitfinex","SOLUSD",1758415573277,2.80612731,240.14,240.1,14.25559401]
["bitfinex","SOLUSD",1758415573484,2.80612731,240.13,240.1,14.25559401]
["bitfinex","SOLUSD",1758415573700,2.80612731,240.12,240.1,14.25559401]
["bitfinex","SOLUSD",1758415573905,2.80612731,240.14,240.11,0.66]
["bitfinex","SOLUSD",1758415574101,2.80612731,240.13,240.11,0.66]
["bitfinex","SOLUSD",1758415574281,2.80612731,240.12,240.11,14.25559401]
["bitfinex","SOLUSD",1758415574475,2.80612731,240.14,240.11,46.17559401]
["bitfinex","SOLUSD",1758415574803,2.80612731,240.13,240.11,46.17559401]
["bitfinex","SOLUSD",1758415575004,2.80612731,240.12,240.11,46.17559401]
["bitfinex","SOLUSD",1758415575203,2.80612731,240.14,240.12,13.59559401]
["bitfinex","SOLUSD",1758415576206,2.80612731,240.14,240.12,14.25559401]
["bitfinex","SOLUSD",1758415576399,2.90612731,240.15,240.13,0.66]
["bitfinex","SOLUSD",1758415576580,2.90612731,240.15,240.14,45.51559401]
["bitfinex","SOLUSD",1758415577396,0.1,240.15,240.14,45.51559401]
["bitfinex","SOLUSD",1758415578801,0.1,240.15,240.14,46.17559401]
["bitfinex","SOLUSD",1758415578998,0.1,240.15,240.14,45.51559401]
["bitfinex","SOLUSD",1758415582104,0.1,240.15,240.14,49.67983153]
["bitfinex","SOLUSD",1758415582397,0.1,240.15,240.14,51.58529853]
["bitfinex","SOLUSD",1758415583502,0.1,240.15,240.14,46.17559401]
["bitfinex","SOLUSD",1758415583685,0.1,240.15,240.14,45.51559401]
["bitfinex","SOLUSD",1758415585303,0.1,240.15,240.14,46.17559401]
["bitfinex","SOLUSD",1758415585710,0.1,240.15,240.14,50.33983153]
["bitfinex","SOLUSD",1758415590489,0.1,240.15,240.14,49.67983153]
["bitfinex","SOLUSD",1758415590806,0.1,240.15,240.14,50.92529853]
["bitfinex","SOLUSD",1758415596120,0.1,240.15,240.14,51.60529853]
["bitfinex","SOLUSD",1758415602505,0.1,240.15,240.14,53.27352916]
["bitfinex","SOLUSD",1758415613726,0.1,240.15,240.14,20.67352916]
["bitfinex","SOLUSD",1758415613927,0.82,240.15,240.14,52.53352916]
["bitfinex","SOLUSD",1758415614237,0.1,240.15,240.14,52.53352916]
["bitfinex","SOLUSD",1758415617625,0.1,240.15,240.14,53.24352916]
["bitfinex","SOLUSD",1758415619224,0.1,240.15,240.14,52.53352916]
["bitfinex","SOLUSD",1758415620522,0.1,240.15,240.14,20.67352916]
["bitfinex","SOLUSD",1758415621239,0.1,240.15,240.14,52.51352916]
["bitfinex","SOLUSD",1758415622236,0.76,240.15,240.14,52.51352916]
["bitfinex","SOLUSD",1758415622949,0.76,240.15,240.14,19.00529853]
["bitfinex","SOLUSD",1758415623123,0.76,240.15,240.14,49.59983153]
["bitfinex","SOLUSD",1758415623537,0.1,240.15,240.14,49.59983153]
["bitfinex","SOLUSD",1758415623739,0.1,240.15,240.14,52.25309678]
["bitfinex","SOLUSD",1758415623937,0.1,240.15,240.14,53.92146658]
["bitfinex","SOLUSD",1758415627524,0.1,240.15,240.14,53.21146658]
["bitfinex","SOLUSD",1758415627725,0.1,240.15,240.14,53.88146658]
["bitfinex","SOLUSD",1758415629928,0.1,240.15,240.14,53.23146658]
["bitfinex","SOLUSD",1758415630130,0.1,240.15,240.14,53.90146658]
["bitfinex","SOLUSD",1758415631344,0.1,240.16,240.14,54.31789033]
["bitfinex","SOLUSD",1758415631539,0.1,240.16,240.15,14.26559401]
["bitfinex","SOLUSD",1758415632254,0.1,240.16,240.15,15.93361594]
["bitfinex","SOLUSD",1758415632752,0.1,240.16,240.15,20.09768006]
["bitfinex","SOLUSD",1758415632954,0.1,240.16,240.15,19.42768006]
["bitfinex","SOLUSD",1758415633861,0.1,240.16,240.15,21.37094531]
["bitfinex","SOLUSD",1758415637165,0.1,240.16,240.15,22.04094531]
["bitfinex","SOLUSD",1758415637953,0.1,240.16,240.15,21.37094531]
["bitfinex","SOLUSD",1758415638651,0.1,240.16,240.15,22.04094531]
["bitfinex","SOLUSD",1758415639869,0.1,240.17,240.16,17.75948474]
["bitfinex","SOLUSD",1758415640162,0.1,240.17,240.16,49.63948474]
["bitfinex","SOLUSD",1758415640539,0.1,240.18,240.16,51.30757624]
["bitfinex","SOLUSD",1758415640737,0.1,240.18,240.17,15.53885926]
["bitfinex","SOLUSD",1758415641558,0.1,240.18,240.17,17.20681164]
["bitfinex","SOLUSD",1758415641961,0.1,240.18,240.17,21.370529]
["bitfinex","SOLUSD",1758415644150,0.1,240.18,240.17,19.42726375]
["bitfinex","SOLUSD",1758415644464,0.8,240.18,240.17,53.250529]
["bitfinex","SOLUSD",1758415645337,0.1,240.18,240.17,53.250529]
["bitfinex","SOLUSD",1758415646067,0.1,240.18,240.17,56.58442757]
["bitfinex","SOLUSD",1758415649463,0.1,240.18,240.17,81.53417982]
["bitfinex","SOLUSD",1758415655377,0.1,240.19,240.18,13.59559401]
["bitfinex","SOLUSD",1758415655583,0.1,240.19,240.18,14.29559401]
["bitfinex","SOLUSD",1758415655767,0.68,240.23,240.22,13.59559401]
["bitfinex","SOLUSD",1758415656077,2.89619272,240.27,240.24,13.59559401]
["bitfinex","SOLUSD",1758415656274,0.1,240.27,240.25,31.84]
["bitfinex","SOLUSD",1758415656578,0.68,240.26,240.25,45.43559401]
["bitfinex","SOLUSD",1758415657949,0.68,240.26,240.25,52.49411763]
["bitfinex","SOLUSD",1758415659176,0.68,240.26,240.25,54.43738288]
["bitfinex","SOLUSD",1758415659355,0.68,240.26,240.25,16.49178673]
["bitfinex","SOLUSD",1758415659553,0.68,240.26,240.25,45.45559401]
["bitfinex","SOLUSD",1758415664366,0.68,240.26,240.25,13.59559401]
["bitfinex","SOLUSD",1758415664576,0.68,240.26,240.25,45.47559401]
["bitfinex","SOLUSD",1758415665884,0.68,240.26,240.25,49.63792491]
["bitfinex","SOLUSD",1758415666085,0.68,240.26,240.25,49.61792491]
["bitfinex","SOLUSD",1758415667164,0.68,240.26,240.25,17.75792491]
["bitfinex","SOLUSD",1758415667490,0.68,240.26,240.25,49.61792491]
["bitfinex","SOLUSD",1758415667658,0.78,240.27,240.25,49.61792491]
["bitfinex","SOLUSD",1758415667862,0.78,240.27,240.26,15.53885926]
["bitfinex","SOLUSD",1758415668364,0.1,240.27,240.26,15.53885926]
["bitfinex","SOLUSD",1758415669068,0.1,240.27,240.26,19.70101692]
["bitfinex","SOLUSD",1758415669985,0.1,240.27,240.26,32.44375178]
["bitfinex","SOLUSD",1758415674991,0.1,240.27,240.26,34.11128696]
["bitfinex","SOLUSD",1758415685774,0.1,240.27,240.26,33.41053153]
["bitfinex","SOLUSD",1758415686292,0.1,240.27,240.26,65.25053153]
["bitfinex","SOLUSD",1758415689296,0.1,240.27,240.26,32.16802171]
["bitfinex","SOLUSD",1758415689482,0.76,240.27,240.26,58.17832887]
["bitfinex","SOLUSD",1758415689683,0.76,240.27,240.26,26.33832887]
["bitfinex","SOLUSD",1758415689985,0.76,240.27,240.26,58.17832887]
["bitfinex","SOLUSD",1758415694401,0.76,240.27,240.26,26.33832887]
["bitfinex","SOLUSD",1758415694701,0.76,240.27,240.26,58.17832887]
["bitfinex","SOLUSD",1758415699011,0.1,240.27,240.26,62.34048653]
["bitfinex","SOLUSD",1758415699227,0.1,240.27,240.26,64.00795219]
["bitfinex","SOLUSD",1758415699379,0.1,240.27,240.26,64.67795219]
["bitfinex","SOLUSD",1758415701303,0.1,240.27,240.26,65.92046201]
["bitfinex","SOLUSD",1758415702386,0.1,240.27,240.26,65.25046201]
["bitfinex","SOLUSD",1758415704013,0.1,240.27,240.26,65.92046201]
["bitfinex","SOLUSD",1758415704510,0.1,240.28,240.26,65.92046201]
["bitfinex","SOLUSD",1758415704710,0.1,240.28,240.26,65.25046201]
["bitfinex","SOLUSD",1758415704913,0.1,240.28,240.27,14.26559401]
["bitfinex","SOLUSD",1758415705109,0.1,240.28,240.27,18.42757844]
["bitfinex","SOLUSD",1758415705301,0.1,240.28,240.27,20.09490509]
["bitfinex","SOLUSD",1758415709503,0.1,240.28,240.27,19.42490509]
["bitfinex","SOLUSD",1758415710718,0.1,240.28,240.27,20.10490509]
["bitfinex","SOLUSD",1758415715323,0.1,240.28,240.27,19.42490509]
["bitfinex","SOLUSD",1758415717223,0.1,240.28,240.27,20.10490509]
["bitfinex","SOLUSD",1758415718222,0.1,240.29,240.28,17.75740523]
["bitfinex","SOLUSD",1758415718520,0.1,240.29,240.28,50.81991505]
["bitfinex","SOLUSD",1758415718919,0.1,240.29,240.28,52.48710271]
["bitfinex","SOLUSD",1758415725928,0.1,240.31,240.3,44.79559401]
["bitfinex","SOLUSD",1758415726230,0.1,240.31,240.3,77.85810383]
["bitfinex","SOLUSD",1758415726811,0.1,240.31,240.3,79.52522201]
["bitfinex","SOLUSD",1758415727017,0.1,240.31,240.3,83.68668684]
["bitfinex","SOLUSD",1758415729538,0.71,240.33,240.31,13.59559401]
["bitfinex","SOLUSD",1758415729745,0.1,240.36,240.35,44.79559401]
["bitfinex","SOLUSD",1758415730038,0.1,240.36,240.35,76.61559401]
["bitfinex","SOLUSD",1758415730238,0.81,240.36,240.35,76.61559401]
["bitfinex","SOLUSD",1758415732539,0.81,240.36,240.35,44.79559401]
["bitfinex","SOLUSD",1758415732745,0.81,240.36,240.35,76.61559401]
["bitfinex","SOLUSD",1758415734621,0.81,240.36,240.35,13.59559401]
["bitfinex","SOLUSD",1758415734827,6.21293584,240.36,240.35,45.41559401]
["bitfinex","SOLUSD",1758415735436,6.21293584,240.36,240.35,31.82]
["bitfinex","SOLUSD",1758415736743,16.6140009,240.36,240.21,10.40731318]
["bitfinex","SOLUSD",1758415736937,1.24250982,240.31,240.27,13.59559401]
["bitfinex","SOLUSD",1758415737133,1.24250982,240.31,240.28,31.82]
["bitfinex","SOLUSD",1758415737336,0.69,240.3,240.29,31.82]
["bitfinex","SOLUSD",1758415738123,4.85146483,240.3,240.29,31.82]
["bitfinex","SOLUSD",1758415738524,4.85146483,240.3,240.24,13.59559401]
["bitfinex","SOLUSD",1758415738725,0.69,240.29,240.25,31.82]
["bitfinex","SOLUSD",1758415738973,0.69,240.28,240.25,31.82]
["bitfinex","SOLUSD",1758415739141,0.69,240.27,240.26,31.2]
["bitfinex","SOLUSD",1758415739427,0.69,240.27,240.25,31.82]
["bitfinex","SOLUSD",1758415739728,0.69,240.26,240.25,45.41559401]
["bitfinex","SOLUSD",1758415741229,0.69,240.26,240.25,49.57792491]
["bitfinex","SOLUSD",1758415742028,0.69,240.26,240.25,45.41559401]
["bitfinex","SOLUSD",1758415742233,0.69,240.26,240.25,13.59559401]
["bitfinex","SOLUSD",1758415742432,1.93250982,240.26,240.25,45.41559401]
["bitfinex","SOLUSD",1758415742745,1.93250982,240.26,240.25,31.82]
["bitfinex","SOLUSD",1758415742746,6.09466748,240.26,240.25,31.82]
["bitfinex","SOLUSD",1758415743757,6.09466748,240.26,240.24,31.82]
["bitfinex","SOLUSD",1758415743930,0.69,240.25,240.24,31.82]
["bitfinex","SOLUSD",1758415744728,0.69,240.25,240.24,45.41559401]
["bitfinex","SOLUSD",1758415744931,0.7,240.27,240.24,45.41559401]
["bitfinex","SOLUSD",1758415745134,0.7,240.26,240.25,13.59559401]
["bitfinex","SOLUSD",1758415748061,0.7,240.28,240.25,13.59559401]
["bitfinex","SOLUSD",1758415748232,0.7,240.28,240.26,31.82]
["bitfinex","SOLUSD",1758415748430,0.7,240.27,240.26,45.41559401]
["bitfinex","SOLUSD",1758415749148,0.7,240.29,240.27,13.59559401]
["bitfinex","SOLUSD",1758415749326,2.79984699,240.31,240.28,31.82]
["bitfinex","SOLUSD",1758415749638,135.34246434,240.32,240.28,31.82]
["bitfinex","SOLUSD",1758415749948,0.7,240.31,240.28,31.82]
["bitfinex","SOLUSD",1758415750137,135.34246434,240.32,240.28,31.82]
["bitfinex","SOLUSD",1758415750462,0.7,240.3,240.28,31.82]
["bitfinex","SOLUSD",1758415750649,0.7,240.33,240.29,13.59559401]
["bitfinex","SOLUSD",1758415750948,0.7,240.32,240.31,13.59559401]
["bitfinex","SOLUSD",1758415751345,2.89897422,240.36,240.31,13.59559401]
["bitfinex","SOLUSD",1758415751346,0.7,240.34,240.31,13.59559401]
["bitfinex","SOLUSD",1758415751550,0.7,240.33,240.32,31.82]
["bitfinex","SOLUSD",1758415753661,0.7,240.33,240.31,13.59559401]
["bitfinex","SOLUSD",1758415753662,6.8034097,240.33,240.31,31.82]
["bitfinex","SOLUSD",1758415753862,0.7,240.32,240.25,13.59559401]
["bitfinex","SOLUSD",1758415754064,1.94246434,240.3,240.26,31.82]
["bitfinex","SOLUSD",1758415754357,0.7,240.29,240.26,31.82]
["bitfinex","SOLUSD",1758415754563,0.7,240.28,240.26,31.82]
["bitfinex","SOLUSD",1758415755057,1.94246434,240.32,240.27,13.59559401]
["bitfinex","SOLUSD",1758415755264,0.7,240.3,240.28,31.84]
["bitfinex","SOLUSD",1758415756060,0.7,240.29,240.28,45.43559401]
["bitfinex","SOLUSD",1758415758552,6.1037213,240.32,240.28,45.43559401]
["bitfinex","SOLUSD",1758415758758,0.7,240.31,240.28,45.43559401]
["bitfinex","SOLUSD",1758415758947,1.94246434,240.32,240.28,45.43559401]
["bitfinex","SOLUSD",1758415759261,0.7,240.3,240.28,45.43559401]
["bitfinex","SOLUSD",1758415760358,0.7,240.35,240.29,14.26559401]
["bitfinex","SOLUSD",1758415760562,0.7,240.35,240.31,13.59559401]
["bitfinex","SOLUSD",1758415760742,0.7,240.35,240.33,13.59559401]
["bitfinex","SOLUSD",1758415760936,0.7,240.35,240.34,45.41559401]
["bitfinex","SOLUSD",1758415761335,0.7,240.35,240.34,45.51559401]
["bitfinex","SOLUSD",1758415761560,6.80306346,240.35,240.3,13.59559401]
["bitfinex","SOLUSD",1758415761761,0.7,240.34,240.31,31.92]
["bitfinex","SOLUSD",1758415761941,0.7,240.33,240.31,31.92]
["bitfinex","SOLUSD",1758415762141,0.7,240.32,240.31,45.51559401]
["bitfinex","SOLUSD",1758415764667,4.26057947,240.36,240.31,45.51559401]
["bitfinex","SOLUSD",1758415764850,0.7,240.35,240.31,45.51559401]
["bitfinex","SOLUSD",1758415765050,0.7,240.34,240.31,45.51559401]
["bitfinex","SOLUSD",1758415765233,0.7,240.33,240.31,45.51559401]
["bitfinex","SOLUSD",1758415766664,0.7,240.32,240.31,31.92]
["bitfinex","SOLUSD",1758415768772,4.8611185,240.32,240.31,31.92]
["bitfinex","SOLUSD",1758415769263,0.7,240.32,240.31,31.92]
["bitfinex","SOLUSD",1758415771769,0.7,240.35,240.31,31.92]
["bitfinex","SOLUSD",1758415771946,0.7,240.35,240.31,32.59]
["bitfinex","SOLUSD",1758415771947,1.94246434,240.35,240.31,32.59]
["bitfinex","SOLUSD",1758415772143,6.80311912,240.35,240.31,31.92]
["bitfinex","SOLUSD",1758415772370,2.79942111,240.34,240.31,31.92]
["bitfinex","SOLUSD",1758415772855,2.79942111,240.34,240.31,32.59]
["bitfinex","SOLUSD",1758415773062,6.10311912,240.35,240.31,31.92]
["bitfinex","SOLUSD",1758415773268,6.80311912,240.35,240.31,31.92]
["bitfinex","SOLUSD",1758415773585,2.79942111,240.34,240.31,31.92]
["bitfinex","SOLUSD",1758415773750,0.7,240.35,240.31,32.59]
["bitfinex","SOLUSD",1758415774255,0.7,240.35,240.31,36.75128904]
["bitfinex","SOLUSD",1758415774982,4.84188545,240.36,240.31,36.08128904]
["bitfinex","SOLUSD",1758415775181,4.84188545,240.36,240.32,0.67]
["bitfinex","SOLUSD",1758415775349,4.84188545,240.36,240.33,31.9]
["bitfinex","SOLUSD",1758415775550,2.89942111,240.36,240.35,31.2]
["bitfinex","SOLUSD",1758415775753,0.1,240.37,240.36,13.59559401]
["bitfinex","SOLUSD",1758415775955,0.1,240.37,240.36,14.26559401]
["bitfinex","SOLUSD",1758415776503,0.1,240.38,240.36,15.93236485]
["bitfinex","SOLUSD",1758415776642,0.1,240.38,240.37,48.30805835]
["bitfinex","SOLUSD",1758415777270,0.1,240.4,240.38,13.59559401]
["bitfinex","SOLUSD",1758415777476,0.1,240.4,240.38,18.42567388]
["bitfinex","SOLUSD",1758415778168,0.1,240.4,240.38,20.09237527]
["bitfinex","SOLUSD",1758415778375,0.1,240.4,240.38,52.19237527]
["bitfinex","SOLUSD",1758415779375,0.1,240.4,240.38,54.11483961]
["bitfinex","SOLUSD",1758415784986,0.1,240.4,240.38,54.09483961]
["bitfinex","SOLUSD",1758415787370,0.1,240.4,240.38,19.42237527]
["bitfinex","SOLUSD",1758415787672,0.1,240.4,240.38,53.42483961]
["bitfinex","SOLUSD",1758415792459,0.1,240.4,240.38,54.09483961]
["bitfinex","SOLUSD",1758415795992,0.1,240.4,240.38,53.42483961]
["bitfinex","SOLUSD",1758415796889,0.1,240.4,240.38,51.48237527]
["bitfinex","SOLUSD",1758415797094,0.1,240.4,240.38,53.42483961]
["bitfinex","SOLUSD",1758415800781,0.1,240.4,240.38,21.36483961]
["bitfinex","SOLUSD",1758415800987,0.1,240.4,240.38,53.36483961]
["bitfinex","SOLUSD",1758415801586,0.1,240.4,240.38,21.36483961]
["bitfinex","SOLUSD",1758415801793,0.79,240.4,240.38,53.36483961]
["bitfinex","SOLUSD",1758415802292,0.1,240.4,240.38,53.36483961]
["bitfinex","SOLUSD",1758415803205,0.1,240.4,240.38,54.06483961]
["bitfinex","SOLUSD",1758415803387,0.1,240.4,240.38,53.36483961]
["bitfinex","SOLUSD",1758415803706,0.89,240.39,240.38,53.36483961]
["bitfinex","SOLUSD",1758415804387,0.89,240.39,240.38,53.34483961]
["bitfinex","SOLUSD",1758415804988,0.2,240.39,240.38,53.34483961]
["bitfinex","SOLUSD",1758415805792,0.2,240.39,240.38,52.64363548]
["bitfinex","SOLUSD",1758415808388,0.2,240.39,240.38,53.34363548]
["bitfinex","SOLUSD",1758415808898,0.2,240.39,240.38,52.64363548]
["bitfinex","SOLUSD",1758415818197,0.88,240.39,240.38,52.60363548]
["bitfinex","SOLUSD",1758415818402,0.2,240.39,240.38,53.30363548]
["bitfinex","SOLUSD",1758415818808,0.2,240.39,240.38,52.60363548]
["bitfinex","SOLUSD",1758415819887,0.1,240.4,240.38,58.26867632]
["bitfinex","SOLUSD",1758415820092,0.1,240.4,240.39,14.29559401]
["bitfinex","SOLUSD",1758415820418,0.1,240.43,240.42,44.79559401]
["bitfinex","SOLUSD",1758415820610,0.1,240.43,240.42,77.97685422]
["bitfinex","SOLUSD",1758415821315,0.1,240.43,240.42,79.64327787]
["bitfinex","SOLUSD",1758415821542,0.1,240.43,240.42,83.8026656]
["bitfinex","SOLUSD",1758415823811,0.1,240.43,240.42,87.17937898]
["bitfinex","SOLUSD",1758415825726,0.68,240.46,240.45,44.79559401]
["bitfinex","SOLUSD",1758415825922,0.68,240.46,240.45,76.71559401]
["bitfinex","SOLUSD",1758415826698,0.78,240.49,240.48,44.79559401]
["bitfinex","SOLUSD",1758415826919,0.78,240.49,240.48,77.95685422]
["bitfinex","SOLUSD",1758415827125,0.1,240.49,240.48,77.95685422]
["bitfinex","SOLUSD",1758415828107,0.1,240.49,240.48,82.11520418]
["bitfinex","SOLUSD",1758415828604,0.1,240.49,240.48,83.78121139]
["bitfinex","SOLUSD",1758415830816,0.1,240.49,240.48,84.46121139]
["bitfinex","SOLUSD",1758415832398,0.1,240.49,240.48,83.78121139]
["bitfinex","SOLUSD",1758415833711,0.1,240.49,240.48,51.86121139]
["bitfinex","SOLUSD",1758415834021,0.78,240.49,240.48,83.76121139]
["bitfinex","SOLUSD",1758415834322,0.1,240.49,240.48,83.76121139]
["bitfinex","SOLUSD",1758415835511,0.68,240.51,240.49,13.59559401]
["bitfinex","SOLUSD",1758415835704,0.68,240.51,240.5,46.73685422]
["bitfinex","SOLUSD",1758415837025,0.68,240.51,240.5,50.89485837]
["bitfinex","SOLUSD",1758415838630,0.68,240.51,240.5,50.87485837]
["bitfinex","SOLUSD",1758415839125,0.68,240.51,240.5,17.75359816]
["bitfinex","SOLUSD",1758415839312,0.68,240.51,240.5,50.87485837]
["bitfinex","SOLUSD",1758415841825,0.68,240.51,240.5,17.75359816]
["bitfinex","SOLUSD",1758415842013,0.68,240.51,240.5,49.63359816]
["bitfinex","SOLUSD",1758415842213,0.68,240.51,240.5,50.87485837]
["bitfinex","SOLUSD",1758415842536,0.1,240.52,240.51,13.59559401]
["bitfinex","SOLUSD",1758415844436,0.78,240.52,240.51,17.75342528]
["bitfinex","SOLUSD",1758415845434,0.78,240.52,240.51,30.19193344]
["bitfinex","SOLUSD",1758415845937,0.1,240.52,240.51,30.19193344]
["bitfinex","SOLUSD",1758415846313,0.1,240.52,240.51,30.87193344]
["bitfinex","SOLUSD",1758415846521,0.1,240.53,240.52,14.83685422]
["bitfinex","SOLUSD",1758415846734,0.1,240.53,240.52,47.39685422]
["bitfinex","SOLUSD",1758415846917,0.1,240.53,240.52,49.06251455]
["bitfinex","SOLUSD",1758415847319,0.1,240.56,240.55,44.79559401]
["bitfinex","SOLUSD",1758415847626,0.1,240.59,240.56,13.59559401]
["bitfinex","SOLUSD",1758415847832,0.1,240.59,240.58,46.03685422]
["bitfinex","SOLUSD",1758415848032,0.1,240.59,240.58,50.19347571]
["bitfinex","SOLUSD",1758415848337,0.1,240.6,240.59,13.59559401]
["bitfinex","SOLUSD",1758415848542,0.1,240.6,240.59,45.49559401]
["bitfinex","SOLUSD",1758415849040,0.1,240.6,240.59,47.16076896]
["bitfinex","SOLUSD",1758415849224,0.1,240.64,240.63,13.59559401]
["bitfinex","SOLUSD",1758415849535,0.1,240.64,240.63,45.47559401]
["bitfinex","SOLUSD",1758415849742,0.1,240.64,240.63,45.51559401]
["bitfinex","SOLUSD",1758415850122,0.78,240.64,240.63,49.67135181]
["bitfinex","SOLUSD",1758415850345,0.78,240.64,240.63,50.91261202]
["bitfinex","SOLUSD",1758415850544,0.78,240.64,240.63,20.65757903]
["bitfinex","SOLUSD",1758415850723,0.78,240.64,240.63,52.57757903]
["bitfinex","SOLUSD",1758415851237,0.78,240.64,240.63,15.26056102]
["bitfinex","SOLUSD",1758415851575,0.78,240.64,240.63,45.49559401]
["bitfinex","SOLUSD",1758415851940,0.78,240.64,240.63,45.51559401]
["bitfinex","SOLUSD",1758415852125,0.78,240.64,240.5,0.68]
["bitfinex","SOLUSD",1758415852440,1.24126021,240.62,240.56,31.2]
["bitfinex","SOLUSD",1758415852740,0.68,240.61,240.57,31.74]
["bitfinex","SOLUSD",1758415852930,0.68,240.6,240.53,5.49615061]
["bitfinex","SOLUSD",1758415853130,0.68,240.59,240.57,13.59559401]
["bitfinex","SOLUSD",1758415853326,1.24126021,240.62,240.59,13.59559401]
["bitfinex","SOLUSD",1758415853522,1.24126021,240.62,240.6,32.04]
["bitfinex","SOLUSD",1758415853940,0.68,240.61,240.56,13.59559401]
["bitfinex","SOLUSD",1758415854136,1.24126021,240.62,240.55,31.2]
["bitfinex","SOLUSD",1758415854137,4.15627597,240.6,240.58,13.59559401]
["bitfinex","SOLUSD",1758415854344,4.15627597,240.6,240.59,45.63559401]
["bitfinex","SOLUSD",1758415854836,4.1557578,240.63,240.6,13.59559401]
["bitfinex","SOLUSD",1758415855044,5.39701801,240.63,240.61,32.04]
["bitfinex","SOLUSD",1758415855246,1.24126021,240.62,240.61,32.04]
["bitfinex","SOLUSD",1758415855547,1.92126021,240.62,240.61,32.04]
["bitfinex","SOLUSD",1758415856044,4.8360503,240.62,240.61,32.04]
["bitfinex","SOLUSD",1758415858448,4.8360503,240.62,240.61,32.02]
["bitfinex","SOLUSD",1758415860036,6.07731051,240.62,240.61,32.02]
["bitfinex","SOLUSD",1758415860845,0.1,240.64,240.63,44.79559401]
["bitfinex","SOLUSD",1758415861047,0.1,240.64,240.63,76.81559401]
["bitfinex","SOLUSD",1758415861249,0.79,240.64,240.63,76.81559401]
["bitfinex","SOLUSD",1758415861833,0.1,240.64,240.63,76.81559401]
["bitfinex","SOLUSD",1758415862836,0.1,240.64,240.63,77.47559401]
["bitfinex","SOLUSD",1758415863039,0.1,240.64,240.63,76.81559401]
["bitfinex","SOLUSD",1758415864151,0.1,240.64,240.63,44.79559401]
["bitfinex","SOLUSD",1758415864354,0.1,240.64,240.63,76.87559401]
["bitfinex","SOLUSD",1758415864848,0.1,240.64,240.63,44.79559401]
["bitfinex","SOLUSD",1758415865069,0.1,240.64,240.63,76.87559401]
["bitfinex","SOLUSD",1758415865750,0.1,240.64,240.63,81.03135181]
["bitfinex","SOLUSD",1758415866050,0.1,240.64,240.63,44.79559401]
["bitfinex","SOLUSD",1758415866255,0.1,240.64,240.63,76.85559401]
["bitfinex","SOLUSD",1758415868953,0.1,240.64,240.63,44.79559401]
["bitfinex","SOLUSD",1758415869144,0.76,240.64,240.63,76.83559401]
["bitfinex","SOLUSD",1758415869647,0.1,240.64,240.63,76.83559401]
["bitfinex","SOLUSD",1758415870747,0.1,240.64,240.63,44.79559401]
["bitfinex","SOLUSD",1758415871053,0.76,240.64,240.63,76.83559401]
["bitfinex","SOLUSD",1758415871261,0.1,240.64,240.63,76.83559401]
["bitfinex","SOLUSD",1758415874069,0.1,240.64,240.63,44.79559401]
["bitfinex","SOLUSD",1758415874263,0.76,240.64,240.63,44.79559401]
["bitfinex","SOLUSD",1758415874455,0.76,240.64,240.56,10.39218644]
["bitfinex","SOLUSD",1758415874456,4.9155851,240.64,240.55,4.15705621]
["bitfinex","SOLUSD",1758415874655,4.9155851,240.64,240.54,2.62613833]
["bitfinex","SOLUSD",1758415874656,1.93613833,240.6,240.56,13.59559401]
["bitfinex","SOLUSD",1758415874862,0.66,240.59,240.57,32.04]
["bitfinex","SOLUSD",1758415875039,0.66,240.58,240.57,45.63559401]
["bitfinex","SOLUSD",1758415875242,2.59613833,240.61,240.57,45.63559401]
["bitfinex","SOLUSD",1758415875443,0.66,240.6,240.57,45.63559401]
["bitfinex","SOLUSD",1758415876053,2.59613833,240.62,240.57,45.63559401]
["bitfinex","SOLUSD",1758415876253,0.66,240.61,240.57,45.63559401]
["bitfinex","SOLUSD",1758415876454,0.66,240.6,240.57,45.63559401]
["bitfinex","SOLUSD",1758415876854,0.66,240.59,240.57,45.63559401]
["bitfinex","SOLUSD",1758415877438,6.09209198,240.62,240.57,45.63559401]
["bitfinex","SOLUSD",1758415877739,0.66,240.61,240.57,45.63559401]
["bitfinex","SOLUSD",1758415877939,0.66,240.6,240.57,45.63559401]
["bitfinex","SOLUSD",1758415878559,0.66,240.6,240.58,13.59559401]
["bitfinex","SOLUSD",1758415878751,0.66,240.6,240.59,32.04]
["bitfinex","SOLUSD",1758415880064,0.1,240.64,240.63,8.9336438]
["bitfinex","SOLUSD",1758415880272,2.03613833,240.64,240.63,40.9736438]
["bitfinex","SOLUSD",1758415881771,6.19172343,240.64,240.63,40.9736438]
["bitfinex","SOLUSD",1758415882154,4.9155851,240.64,240.63,40.9736438]
["bitfinex","SOLUSD",1758415882360,6.85172343,240.64,240.63,40.9736438]
["bitfinex","SOLUSD",1758415885561,6.19172343,240.64,240.63,40.9736438]
["bitfinex","SOLUSD",1758415885767,0.1,240.64,240.63,40.9736438]
["bitfinex","SOLUSD",1758415886273,0.1,240.64,240.63,54.56923781]
["bitfinex","SOLUSD",1758415888082,0.1,240.64,240.63,55.28923781]
["bitfinex","SOLUSD",1758415888582,0.1,240.64,240.63,54.52923781]
["bitfinex","SOLUSD",1758415889991,0.1,240.64,240.63,55.24923781]
["bitfinex","SOLUSD",1758415891768,0.1,240.64,240.63,59.40499561]
["bitfinex","SOLUSD",1758415895478,0.1,240.64,240.63,23.24923781]
["bitfinex","SOLUSD",1758415895679,0.79,240.64,240.63,54.50923781]
["bitfinex","SOLUSD",1758415896185,6.88172343,240.64,240.63,54.50923781]
["bitfinex","SOLUSD",1758415896487,2.72613833,240.64,240.63,54.50923781]
["bitfinex","SOLUSD",1758415896679,2.03613833,240.64,240.63,54.50923781]
["bitfinex","SOLUSD",1758415896868,2.72613833,240.64,240.63,54.50923781]
["bitfinex","SOLUSD",1758415898475,2.72613833,240.64,240.63,8.9336438]
["bitfinex","SOLUSD",1758415898476,6.88172343,240.64,240.63,8.9336438]
["bitfinex","SOLUSD",1758415898676,0.79,240.64,240.63,54.50923781]
["bitfinex","SOLUSD",1758415900192,4.9455851,240.64,240.63,40.9136438]
["bitfinex","SOLUSD",1758415900495,7.74568557,240.64,240.63,40.9136438]
["bitfinex","SOLUSD",1758415900797,9.6818239,240.64,240.63,8.9336438]
["bitfinex","SOLUSD",1758415901095,9.6818239,240.64,240.63,40.9136438]
["bitfinex","SOLUSD",1758415902687,9.6818239,240.64,240.63,40.8936438]
["bitfinex","SOLUSD",1758415905294,0.1,240.64,240.63,55.20923781]
["bitfinex","SOLUSD",1758415905493,0.1,240.64,240.63,59.36499561]
["bitfinex","SOLUSD",1758415905678,0.1,240.64,240.63,61.30113394]
["bitfinex","SOLUSD",1758415907893,0.1,240.64,240.63,92.50113394]
["bitfinex","SOLUSD",1758415909193,0.1,240.64,240.63,61.30113394]
["bitfinex","SOLUSD",1758415916300,0.1,240.64,240.63,26.68499561]
["bitfinex","SOLUSD",1758415916481,0.1,240.64,240.63,59.33499561]
["bitfinex","SOLUSD",1758415920297,0.1,240.64,240.63,58.62499561]
["bitfinex","SOLUSD",1758415920501,0.1,240.64,240.63,54.46923781]
["bitfinex","SOLUSD",1758415920714,0.75,240.64,240.63,54.46923781]
["bitfinex","SOLUSD",1758415920880,0.75,240.64,240.63,85.66923781]
["bitfinex","SOLUSD",1758415921201,0.1,240.64,240.63,89.82499561]
["bitfinex","SOLUSD",1758415921696,0.1,240.64,240.63,59.33499561]
["bitfinex","SOLUSD",1758415923180,0.1,240.68,240.67,13.59559401]
["bitfinex","SOLUSD",1758415923387,0.1,240.68,240.67,47.47173234]
["bitfinex","SOLUSD",1758415923590,0.75,240.68,240.67,45.55559401]
["bitfinex","SOLUSD",1758415923907,0.1,240.68,240.67,45.55559401]
["bitfinex","SOLUSD",1758415924400,0.1,240.68,240.67,48.15173234]
["bitfinex","SOLUSD",1758415925203,0.1,240.68,240.67,52.30679944]
["bitfinex","SOLUSD",1758415925412,0.1,240.68,240.67,51.64679944]
["bitfinex","SOLUSD",1758415927009,0.1,240.68,240.67,49.71066111]
["bitfinex","SOLUSD",1758415933219,0.1,240.68,240.67,50.37066111]
["bitfinex","SOLUSD",1758415935506,0.1,240.68,240.67,50.35066111]
["bitfinex","SOLUSD",1758415938020,0.1,240.68,240.67,17.75066111]
["bitfinex","SOLUSD",1758415938221,0.76,240.68,240.67,49.69066111]
["bitfinex","SOLUSD",1758415939509,0.76,240.68,240.67,76.73559401]
["bitfinex","SOLUSD",1758415943931,0.1,240.68,240.67,76.73559401]
["bitfinex","SOLUSD",1758415944109,0.1,240.68,240.67,80.89066111]
["bitfinex","SOLUSD",1758415944516,0.1,240.68,240.67,81.55066111]
["bitfinex","SOLUSD",1758415944730,0.1,240.68,240.67,50.35066111]
["bitfinex","SOLUSD",1758415946533,0.1,240.68,240.67,52.01535095]
["bitfinex","SOLUSD",1758415950423,0.1,240.68,240.67,19.41535095]
["bitfinex","SOLUSD",1758415950629,0.1,240.68,240.67,51.33535095]
["bitfinex","SOLUSD",1758415951519,0.1,240.68,240.67,52.04535095]
["bitfinex","SOLUSD",1758415954839,0.1,240.68,240.67,20.12535095]
["bitfinex","SOLUSD",1758415955039,0.1,240.68,240.67,52.02535095]
["bitfinex","SOLUSD",1758415955415,0.1,240.68,240.67,20.12535095]
["bitfinex","SOLUSD",1758415955734,0.1,240.68,240.67,52.02535095]
["bitfinex","SOLUSD",1758415957915,0.1,240.68,240.67,52.00535095]
["bitfinex","SOLUSD",1758415959541,0.1,240.68,240.67,51.29535095]
["bitfinex","SOLUSD",1758415960617,0.1,240.68,240.67,52.00535095]
["bitfinex","SOLUSD",1758415962118,0.1,240.68,240.67,20.12535095]
["bitfinex","SOLUSD",1758415962313,0.1,240.68,240.67,51.98535095]
["bitfinex","SOLUSD",1758415962520,0.1,240.68,240.67,20.12535095]
["bitfinex","SOLUSD",1758415962819,0.1,240.68,240.67,51.98535095]
["bitfinex","SOLUSD",1758415964327,0.1,240.68,240.67,20.12535095]
["bitfinex","SOLUSD",1758415964617,0.1,240.68,240.67,51.98535095]
["bitfinex","SOLUSD",1758415965025,0.1,240.68,240.67,51.27535095]
["bitfinex","SOLUSD",1758415965226,0.82,240.68,240.67,51.27535095]
["bitfinex","SOLUSD",1758415965543,0.1,240.68,240.67,19.41535095]
["bitfinex","SOLUSD",1758415965839,0.1,240.68,240.67,51.27535095]
["bitfinex","SOLUSD",1758415966030,0.1,240.68,240.67,51.98535095]
["bitfinex","SOLUSD",1758415972036,0.1,240.68,240.67,51.27535095]
["bitfinex","SOLUSD",1758415973950,0.1,240.68,240.67,51.98535095]
["bitfinex","SOLUSD",1758415974347,0.1,240.68,240.67,51.27535095]
["bitfinex","SOLUSD",1758415974648,0.1,240.68,240.67,52.51398048]
["bitfinex","SOLUSD",1758415978052,0.1,240.68,240.67,53.17398048]
["bitfinex","SOLUSD",1758415979128,0.1,240.68,240.67,52.51398048]
["bitfinex","SOLUSD",1758415980041,0.1,240.68,240.67,53.17398048]
["bitfinex","SOLUSD",1758415981137,0.1,240.68,240.67,52.51398048]
["bitfinex","SOLUSD",1758415981852,0.81,240.68,240.67,52.51398048]
["bitfinex","SOLUSD",1758415982467,0.81,240.68,240.67,19.41535095]
["bitfinex","SOLUSD",1758415982634,0.81,240.68,240.67,51.27535095]
["bitfinex","SOLUSD",1758415982834,0.81,240.68,240.67,19.41535095]
["bitfinex","SOLUSD",1758415983058,0.81,240.68,240.67,51.27535095]
["bitfinex","SOLUSD",1758415984159,0.81,240.68,240.67,47.12028385]
["bitfinex","SOLUSD",1758415984463,0.81,240.68,240.67,13.59559401]
["bitfinex","SOLUSD",1758415984637,0.81,240.68,240.67,45.45559401]
["bitfinex","SOLUSD",1758415985540,0.81,240.68,240.67,13.59559401]
["bitfinex","SOLUSD",1758415985745,0.81,240.68,240.67,45.45559401]
["bitfinex","SOLUSD",1758415986546,0.81,240.68,240.67,44.79559401]
["bitfinex","SOLUSD",1758415986853,0.81,240.68,240.67,76.65559401]
["bitfinex","SOLUSD",1758415988542,0.81,240.68,240.67,80.81066111]
["bitfinex","SOLUSD",1758415989960,0.81,240.68,240.67,44.79559401]
["bitfinex","SOLUSD",1758415990163,0.81,240.68,240.67,76.65559401]
["bitfinex","SOLUSD",1758415991941,0.81,240.68,240.67,44.79559401]
["bitfinex","SOLUSD",1758415992364,0.81,240.68,240.67,76.65559401]
["bitfinex","SOLUSD",1758415995766,0.1,240.68,240.67,76.65559401]
["bitfinex","SOLUSD",1758415998977,0.1,240.68,240.67,50.31066111]
["bitfinex","SOLUSD",1758415999276,0.1,240.68,240.67,21.25441652]
["bitfinex","SOLUSD",1758415999460,0.1,240.68,240.67,53.11441652]
["bitfinex","SOLUSD",1758416003480,0.1,240.68,240.67,21.25441652]
["bitfinex","SOLUSD",1758416003680,0.1,240.68,240.67,53.09441652]
["bitfinex","SOLUSD",1758416025019,1e-08,240.69,240.68,13.59559401]
["bitfinex","SOLUSD",1758416025184,1e-08,240.69,240.68,16.21111114]
["bitfinex","SOLUSD",1758416025725,0.69,240.77,240.72,13.59559401]
["bitfinex","SOLUSD",1758416026016,0.69,240.77,240.76,13.59559401]
["bitfinex","SOLUSD",1758416026187,2.80419567,240.78,240.76,45.43559401]
["bitfinex","SOLUSD",1758416026382,2.80419567,240.78,240.76,48.23978968]
["bitfinex","SOLUSD",1758416026817,2.80419567,240.78,240.76,45.43559401]
["bitfinex","SOLUSD",1758416026818,0.69,240.77,240.76,45.43559401]
["bitfinex","SOLUSD",1758416026989,0.69,240.77,240.76,49.58910788]
["bitfinex","SOLUSD",1758416027908,0.69,240.77,240.76,52.39330355]
["bitfinex","SOLUSD",1758416028686,0.69,240.77,240.76,16.39978968]
["bitfinex","SOLUSD",1758416028901,0.69,240.77,240.76,48.23978968]
["bitfinex","SOLUSD",1758416029095,0.69,240.77,240.76,16.39978968]
["bitfinex","SOLUSD",1758416029308,0.69,240.77,240.76,48.23978968]
["bitfinex","SOLUSD",1758416030600,0.69,240.77,240.76,45.43559401]
["bitfinex","SOLUSD",1758416031105,0.69,240.77,240.76,58.18554914]
["bitfinex","SOLUSD",1758416031603,0.69,240.77,240.76,26.34554914]
["bitfinex","SOLUSD",1758416031913,0.69,240.77,240.76,58.18554914]
["bitfinex","SOLUSD",1758416032206,3.49419567,240.77,240.76,58.18554914]
["bitfinex","SOLUSD",1758416032404,0.69,240.77,240.76,58.18554914]
["bitfinex","SOLUSD",1758416036403,0.69,240.77,240.76,60.98974481]
["bitfinex","SOLUSD",1758416037012,0.69,240.77,240.76,58.18554914]
["bitfinex","SOLUSD",1758416037204,2.80419567,240.78,240.76,58.18554914]
["bitfinex","SOLUSD",1758416037400,2.80419567,240.78,240.76,60.98974481]
["bitfinex","SOLUSD",1758416037988,3.49419567,240.78,240.76,60.98974481]
["bitfinex","SOLUSD",1758416038412,2.80419567,240.78,240.76,60.98974481]
["bitfinex","SOLUSD",1758416038604,2.80419567,240.78,240.76,61.69974481]
["bitfinex","SOLUSD",1758416038805,2.80419567,240.78,240.76,65.85316981]
["bitfinex","SOLUSD",1758416039192,3.49419567,240.78,240.76,65.14316981]
["bitfinex","SOLUSD",1758416040094,3.49419567,240.78,240.76,29.14974481]
["bitfinex","SOLUSD",1758416040407,2.80419567,240.78,240.77,31.84]
["bitfinex","SOLUSD",1758416040903,3.49419567,240.78,240.77,31.84]
["bitfinex","SOLUSD",1758416041216,3.49419567,240.78,240.76,29.14974481]
["bitfinex","SOLUSD",1758416041405,3.49419567,240.78,240.77,31.84]
["bitfinex","SOLUSD",1758416044492,7.64737158,240.78,240.77,31.84]
["bitfinex","SOLUSD",1758416044698,9.58288871,240.78,240.76,2.80419567]
["bitfinex","SOLUSD",1758416044897,6.08869304,240.78,240.77,31.84]
["bitfinex","SOLUSD",1758416045107,8.89230393,240.78,240.77,31.84]
["bitfinex","SOLUSD",1758416045425,9.57230393,240.78,240.77,31.84]
["bitfinex","SOLUSD",1758416046526,7.6367868,240.78,240.77,31.84]
["bitfinex","SOLUSD",1758416051037,7.6367868,240.78,240.74,26.29919755]
["bitfinex","SOLUSD",1758416051229,3.48401821,240.77,240.76,13.59559401]
["bitfinex","SOLUSD",1758416051537,3.48401821,240.77,240.76,45.43559401]
["bitfinex","SOLUSD",1758416051834,2.80401821,240.77,240.76,46.11559401]
["bitfinex","SOLUSD",1758416053238,2.80401821,240.78,240.76,51.50707976]
["bitfinex","SOLUSD",1758416053541,2.80401821,240.77,240.76,50.82707976]
["bitfinex","SOLUSD",1758416053706,2.80401821,240.78,240.77,17.09500813]
["bitfinex","SOLUSD",1758416053908,2.80401821,240.78,240.77,17.77500813]
["bitfinex","SOLUSD",1758416054806,2.80401821,240.78,240.77,21.92834949]
["bitfinex","SOLUSD",1758416063257,2.80401821,240.78,240.77,17.77500813]
["bitfinex","SOLUSD",1758416064635,2.80401821,240.78,240.77,21.92834949]
["bitfinex","SOLUSD",1758416064850,2.80401821,240.78,240.77,17.77500813]
["bitfinex","SOLUSD",1758416067061,3.49401821,240.78,240.77,48.91500813]
["bitfinex","SOLUSD",1758416067558,2.80401821,240.78,240.77,48.91500813]
["bitfinex","SOLUSD",1758416068560,2.80401821,240.78,240.77,49.63500813]
["bitfinex","SOLUSD",1758416069539,2.80401821,240.78,240.77,48.91500813]
["bitfinex","SOLUSD",1758416069738,2.80401821,240.78,240.77,49.63500813]
["bitfinex","SOLUSD",1758416070040,2.80401821,240.78,240.77,17.81500813]
["bitfinex","SOLUSD",1758416070241,2.80401821,240.78,240.77,49.63500813]
["bitfinex","SOLUSD",1758416070471,2.80401821,240.78,240.77,48.91500813]
["bitfinex","SOLUSD",1758416070856,2.80401821,240.78,240.77,17.09500813]
["bitfinex","SOLUSD",1758416071168,2.80401821,240.78,240.77,49.63500813]
["bitfinex","SOLUSD",1758416072372,2.80401821,240.78,240.77,48.91500813]
["bitfinex","SOLUSD",1758416072860,2.80401821,240.78,240.77,53.06834949]
["bitfinex","SOLUSD",1758416073048,2.80401821,240.78,240.77,55.02632137]
["bitfinex","SOLUSD",1758416073252,0.1,240.79,240.78,13.59559401]
["bitfinex","SOLUSD",1758416073443,0.1,240.79,240.78,14.31559401]
["bitfinex","SOLUSD",1758416074159,2.90401821,240.79,240.78,14.31559401]
["bitfinex","SOLUSD",1758416074460,0.1,240.79,240.78,21.27278108]
["bitfinex","SOLUSD",1758416074856,2.90401821,240.79,240.78,21.27278108]
["bitfinex","SOLUSD",1758416075056,0.1,240.79,240.78,21.27278108]
["bitfinex","SOLUSD",1758416075772,0.1,240.79,240.78,20.55278108]
["bitfinex","SOLUSD",1758416080669,0.1,240.79,240.78,21.27278108]
["bitfinex","SOLUSD",1758416082558,0.1,240.79,240.78,20.55278108]
["bitfinex","SOLUSD",1758416083873,0.1,240.79,240.78,17.74876287]
["bitfinex","SOLUSD",1758416084378,0.1,240.79,240.78,18.46876287]
["bitfinex","SOLUSD",1758416087857,0.1,240.79,240.78,19.70673475]
["bitfinex","SOLUSD",1758416090680,0.1,240.79,240.78,51.52673475]
["bitfinex","SOLUSD",1758416092287,0.1,240.79,240.78,50.80673475]
["bitfinex","SOLUSD",1758416093283,0.1,240.79,240.78,51.52673475]
["bitfinex","SOLUSD",1758416095991,0.1,240.79,240.78,50.28876287]
["bitfinex","SOLUSD",1758416096293,0.1,240.79,240.78,51.52673475]
["bitfinex","SOLUSD",1758416100291,0.1,240.79,240.78,19.70673475]
["bitfinex","SOLUSD",1758416100794,0.81,240.79,240.78,49.54876287]
["bitfinex","SOLUSD",1758416101294,0.1,240.79,240.78,49.54876287]
["bitfinex","SOLUSD",1758416101480,0.1,240.79,240.78,51.47673475]
["bitfinex","SOLUSD",1758416103599,0.1,240.79,240.78,50.78673475]
["bitfinex","SOLUSD",1758416104092,0.1,240.79,240.78,51.49673475]
["bitfinex","SOLUSD",1758416104995,0.1,240.79,240.78,54.29847324]
["bitfinex","SOLUSD",1758416105378,0.1,240.84,240.82,13.59559401]
["bitfinex","SOLUSD",1758416105692,0.1,240.84,240.83,45.39559401]
["bitfinex","SOLUSD",1758416105873,0.1,240.84,240.83,46.10559401]
["bitfinex","SOLUSD",1758416106397,0.2,240.89,240.88,13.59559401]
["bitfinex","SOLUSD",1758416106695,0.2,240.89,240.88,46.63356589]
["bitfinex","SOLUSD",1758416106873,0.2,240.89,240.88,50.78501059]
["bitfinex","SOLUSD",1758416107073,0.2,240.89,240.88,54.29607593]
["bitfinex","SOLUSD",1758416111187,0.1,240.93,240.92,13.59559401]
["bitfinex","SOLUSD",1758416111391,0.1,240.93,240.92,46.63356589]
["bitfinex","SOLUSD",1758416111708,0.1,240.93,240.92,45.39559401]
["bitfinex","SOLUSD",1758416111889,0.1,240.93,240.92,50.24463123]
["bitfinex","SOLUSD",1758416112388,0.1,240.93,240.92,54.39538666]
["bitfinex","SOLUSD",1758416113179,0.1,240.93,240.92,53.68538666]
["bitfinex","SOLUSD",1758416113908,0.1,240.93,240.92,54.37840818]
["bitfinex","SOLUSD",1758416115483,0.81,240.93,240.92,16.49665935]
["bitfinex","SOLUSD",1758416115697,0.81,240.93,240.92,45.39559401]
["bitfinex","SOLUSD",1758416117912,4.96060759,240.93,240.9,13.59559401]
["bitfinex","SOLUSD",1758416118120,0.71,240.92,240.9,13.59559401]
["bitfinex","SOLUSD",1758416118314,0.71,240.91,240.89,13.59559401]
["bitfinex","SOLUSD",1758416118505,0.71,240.9,240.89,13.59559401]
["bitfinex","SOLUSD",1758416118813,0.71,240.9,240.89,45.39559401]
["bitfinex","SOLUSD",1758416119623,0.71,240.9,240.86,13.59559401]
["bitfinex","SOLUSD",1758416119822,0.71,240.89,240.86,13.59559401]
["bitfinex","SOLUSD",1758416120013,0.71,240.89,240.88,13.59559401]
["bitfinex","SOLUSD",1758416120325,0.71,240.89,240.88,45.39559401]
["bitfinex","SOLUSD",1758416123527,0.71,240.92,240.88,46.10559401]
["bitfinex","SOLUSD",1758416123716,0.71,240.92,240.89,1.9309934]
["bitfinex","SOLUSD",1758416124028,4.25060503,240.93,240.91,13.59559401]
["bitfinex","SOLUSD",1758416124229,4.25060503,240.93,240.92,31.8]
["bitfinex","SOLUSD",1758416124598,4.96060503,240.93,240.92,31.8]
["bitfinex","SOLUSD",1758416125004,7.74811767,240.93,240.92,31.8]
["bitfinex","SOLUSD",1758416125337,9.67911107,240.93,240.85,1.9309934]
["bitfinex","SOLUSD",1758416125635,5.42850604,240.92,240.86,45.39559401]
["bitfinex","SOLUSD",1758416125837,0.71,240.91,240.86,45.39559401]
["bitfinex","SOLUSD",1758416126039,0.71,240.9,240.88,13.59559401]
["bitfinex","SOLUSD",1758416126216,12.47842273,240.9,240.89,31.8]
["bitfinex","SOLUSD",1758416126407,15.26593537,240.9,240.89,31.8]
["bitfinex","SOLUSD",1758416126801,15.94593537,240.9,240.89,31.8]
["bitfinex","SOLUSD",1758416127323,2.78751264,240.9,240.89,31.8]
["bitfinex","SOLUSD",1758416127512,7.6183168,240.92,240.89,31.8]
["bitfinex","SOLUSD",1758416127713,0.68,240.91,240.89,31.8]
["bitfinex","SOLUSD",1758416128414,0.68,240.9,240.89,31.8]
["bitfinex","SOLUSD",1758416128933,2.78751264,240.92,240.9,13.59559401]
["bitfinex","SOLUSD",1758416129123,4.25096319,240.93,240.92,13.59559401]
["bitfinex","SOLUSD",1758416129509,0.1,240.93,240.92,13.59559401]
["bitfinex","SOLUSD",1758416130140,0.78,240.93,240.92,13.59559401]
["bitfinex","SOLUSD",1758416130313,4.93058315,240.93,240.85,0.66]
["bitfinex","SOLUSD",1758416130518,4.93058315,240.93,240.87,13.59559401]
["bitfinex","SOLUSD",1758416130737,4.93058315,240.93,240.86,33.7709934]
["bitfinex","SOLUSD",1758416130738,0.68,240.92,240.89,13.59559401]
["bitfinex","SOLUSD",1758416130930,7.03897671,240.93,240.89,13.59559401]
["bitfinex","SOLUSD",1758416130931,0.68,240.91,240.9,45.45559401]
["bitfinex","SOLUSD",1758416135049,4.83092773,240.91,240.9,45.43559401]
["bitfinex","SOLUSD",1758416135238,4.83092773,240.91,240.9,31.84]
["bitfinex","SOLUSD",1758416135636,0.68,240.91,240.9,31.84]
["bitfinex","SOLUSD",1758416136348,3.56839356,240.93,240.9,31.84]
["bitfinex","SOLUSD",1758416137346,2.88839356,240.93,240.91,13.59559401]
["bitfinex","SOLUSD",1758416137551,2.88839356,240.93,240.92,31.84]
["bitfinex","SOLUSD",1758416137748,2.88839356,240.93,240.92,45.43559401]
["bitfinex","SOLUSD",1758416143323,2.88839356,240.93,240.92,46.09559401]
["bitfinex","SOLUSD",1758416150546,2.89909127,240.93,240.92,46.09559401]
["bitfinex","SOLUSD",1758416151346,16.07469216,240.99,240.93,13.59559401]
["bitfinex","SOLUSD",1758416151527,0.68,240.98,240.95,13.59559401]
["bitfinex","SOLUSD",1758416151872,0.68,240.98,240.96,31.96]
["bitfinex","SOLUSD",1758416152430,0.68,240.98,240.94,14.25559401]
["bitfinex","SOLUSD",1758416152431,0.68,240.98,240.97,31.96]
["bitfinex","SOLUSD",1758416153761,2.0309934,240.99,240.97,31.96]
["bitfinex","SOLUSD",1758416153951,2.7109934,240.99,240.97,31.96]
["bitfinex","SOLUSD",1758416161258,2.7109934,240.99,240.98,31.92]
["bitfinex","SOLUSD",1758416162734,2.0309934,240.99,240.98,31.92]
["bitfinex","SOLUSD",1758416164463,2.0309934,240.99,240.98,31.9]
["bitfinex","SOLUSD",1758416166165,0.1,240.99,240.98,31.9]
["bitfinex","SOLUSD",1758416171763,0.1,240.99,240.98,31.88]
["bitfinex","SOLUSD",1758416174875,0.1,240.99,240.98,46.16559401]
["bitfinex","SOLUSD",1758416175866,0.1,240.99,240.98,50.31531597]
["bitfinex","SOLUSD",1758416177978,0.1,240.99,240.98,46.16559401]
["bitfinex","SOLUSD",1758416178856,0.1,240.99,240.98,58.6533807]
["bitfinex","SOLUSD",1758416180059,0.1,240.99,240.98,62.80310266]
["bitfinex","SOLUSD",1758416181158,0.1,240.99,240.98,71.72427866]
["bitfinex","SOLUSD",1758416184182,0.1,240.99,240.98,71.03427866]
["bitfinex","SOLUSD",1758416184789,0.1,240.99,240.98,66.8845567]
["bitfinex","SOLUSD",1758416184981,0.1,240.99,240.98,67.5745567]
["bitfinex","SOLUSD",1758416185287,0.1,240.99,240.98,35.6945567]
["bitfinex","SOLUSD",1758416185473,0.1,240.99,240.98,67.5345567]
["bitfinex","SOLUSD",1758416186382,0.1,240.99,240.98,35.6945567]
["bitfinex","SOLUSD",1758416186573,0.1,240.99,240.98,39.84427866]
["bitfinex","SOLUSD",1758416186777,0.1,240.99,240.98,71.66427866]
["bitfinex","SOLUSD",1758416193788,0.1,240.99,240.98,39.84427866]
["bitfinex","SOLUSD",1758416193997,0.1,240.99,240.98,71.66427866]
["bitfinex","SOLUSD",1758416196094,0.1,240.99,240.98,39.84427866]
["bitfinex","SOLUSD",1758416196290,0.1,240.99,240.98,71.64427866]
["bitfinex","SOLUSD",1758416196794,0.1,240.99,240.98,72.87983881]
["bitfinex","SOLUSD",1758416201922,0.1,240.99,240.98,41.07983881]
["bitfinex","SOLUSD",1758416202082,0.1,240.99,240.98,72.87983881]
["bitfinex","SOLUSD",1758416202281,0.1,240.99,240.98,41.07983881]
["bitfinex","SOLUSD",1758416202493,0.1,240.99,240.98,72.87983881]
["bitfinex","SOLUSD",1758416202899,0.1,240.99,240.98,41.07983881]
["bitfinex","SOLUSD",1758416203607,0.1,240.99,240.98,72.87983881]
["bitfinex","SOLUSD",1758416205284,0.1,240.99,240.98,41.07983881]
["bitfinex","SOLUSD",1758416205604,0.1,240.99,240.98,72.87983881]
["bitfinex","SOLUSD",1758416208402,0.1,240.99,240.98,40.38983881]
["bitfinex","SOLUSD",1758416208602,0.1,240.99,240.98,72.18983881]
["bitfinex","SOLUSD",1758416209214,0.1,240.99,240.98,40.38983881]
["bitfinex","SOLUSD",1758416209393,0.1,240.99,240.98,41.05983881]
["bitfinex","SOLUSD",1758416209590,0.1,240.99,240.98,72.85983881]
["bitfinex","SOLUSD",1758416209789,0.1,240.99,240.98,41.05983881]
["bitfinex","SOLUSD",1758416210011,0.1,240.99,240.98,72.85983881]
["bitfinex","SOLUSD",1758416210322,0.1,240.99,240.98,74.52245286]
["bitfinex","SOLUSD",1758416213011,0.1,240.99,240.98,67.44011685]
["bitfinex","SOLUSD",1758416213202,0.1,240.99,240.98,103.38983881]
["bitfinex","SOLUSD",1758416214223,0.1,240.99,240.98,104.05983881]
["bitfinex","SOLUSD",1758416215422,0.8,240.99,240.98,97.9845567]
["bitfinex","SOLUSD",1758416219231,0.8,240.99,240.98,89.0633807]
["bitfinex","SOLUSD",1758416219525,0.1,240.99,240.98,89.0633807]
["bitfinex","SOLUSD",1758416220912,0.8,240.99,240.98,26.0833807]
["bitfinex","SOLUSD",1758416221226,0.8,240.99,240.98,57.8633807]
["bitfinex","SOLUSD",1758416221900,0.8,240.99,240.98,45.37559401]
["bitfinex","SOLUSD",1758416222725,4.94954977,240.99,240.98,45.37559401]
["bitfinex","SOLUSD",1758416222932,7.7468662,240.99,240.98,31.78]
["bitfinex","SOLUSD",1758416223226,4.94954977,240.99,240.98,31.78]
["bitfinex","SOLUSD",1758416223626,7.7468662,240.99,240.98,31.78]
["bitfinex","SOLUSD",1758416223816,4.94954977,240.99,240.98,31.78]
["bitfinex","SOLUSD",1758416224017,0.8,240.99,240.98,31.78]
["bitfinex","SOLUSD",1758416224216,3.59731643,240.99,240.98,31.78]
["bitfinex","SOLUSD",1758416224420,0.8,240.99,240.98,31.78]
["bitfinex","SOLUSD",1758416224929,3.59731643,240.99,240.98,45.37559401]
["bitfinex","SOLUSD",1758416225121,0.8,240.99,240.98,45.37559401]
["bitfinex","SOLUSD",1758416225522,3.59731643,240.99,240.98,45.37559401]
["bitfinex","SOLUSD",1758416225726,0.8,240.99,240.98,45.37559401]
["bitfinex","SOLUSD",1758416227335,0.1,240.99,240.98,46.05559401]
["bitfinex","SOLUSD",1758416227520,0.1,240.99,240.98,45.37559401]
["bitfinex","SOLUSD",1758416231247,0.82,240.99,240.98,45.37559401]
["bitfinex","SOLUSD",1758416234539,4.96954977,240.99,240.98,31.78]
["bitfinex","SOLUSD",1758416235528,15.3434242,240.99,240.91,0.68]
["bitfinex","SOLUSD",1758416235739,15.3434242,240.99,240.88,0.68]
["bitfinex","SOLUSD",1758416235740,1.93220768,240.93,240.88,0.68]
["bitfinex","SOLUSD",1758416235933,1.93220768,240.89,240.84,4.96954977]
["bitfinex","SOLUSD",1758416236240,0.72,240.92,240.86,4.15178942]
["bitfinex","SOLUSD",1758416236541,0.72,240.92,240.88,13.59559401]
["bitfinex","SOLUSD",1758416236542,12.47790372,240.92,240.88,13.59559401]
["bitfinex","SOLUSD",1758416236742,6.80263689,240.94,240.89,32.46]
["bitfinex","SOLUSD",1758416236948,15.99508171,240.93,240.89,32.46]
["bitfinex","SOLUSD",1758416237144,2.797178,240.92,240.89,32.46]
["bitfinex","SOLUSD",1758416237341,3.517178,240.92,240.89,31.78]
["bitfinex","SOLUSD",1758416238237,0.72,240.92,240.89,31.78]
["bitfinex","SOLUSD",1758416238447,0.72,240.92,240.89,32.46]
["bitfinex","SOLUSD",1758416239026,12.47790371,240.93,240.89,32.46]
["bitfinex","SOLUSD",1758416239248,13.19790371,240.93,240.89,32.46]
["bitfinex","SOLUSD",1758416240346,12.47790371,240.93,240.89,32.46]
["bitfinex","SOLUSD",1758416240542,0.72,240.92,240.89,31.78]
["bitfinex","SOLUSD",1758416241651,0.72,240.92,240.89,32.46]
["bitfinex","SOLUSD",1758416241860,18.56070146,240.93,240.89,32.46]
["bitfinex","SOLUSD",1758416242027,0.72,240.92,240.89,32.46]
["bitfinex","SOLUSD",1758416242371,0.72,240.92,240.89,33.71220768]
["bitfinex","SOLUSD",1758416243864,0.72,240.92,240.89,31.78]
["bitfinex","SOLUSD",1758416244039,0.72,240.91,240.89,31.78]
["bitfinex","SOLUSD",1758416244355,0.72,240.9,240.89,31.78]
["bitfinex","SOLUSD",1758416245958,4.87110004,240.9,240.89,31.78]
["bitfinex","SOLUSD",1758416246442,17.34900376,240.9,240.87,31.8]
["bitfinex","SOLUSD",1758416246648,0.7,240.89,240.87,31.8]
["bitfinex","SOLUSD",1758416247040,4.851318,240.89,240.87,31.8]
["bitfinex","SOLUSD",1758416247545,145.87946088,240.92,240.88,16.21780169]
["bitfinex","SOLUSD",1758416247546,133.4,240.92,240.88,16.21780169]
["bitfinex","SOLUSD",1758416247728,133.4,240.92,240.91,1.93220768]
["bitfinex","SOLUSD",1758416247929,133.4,240.92,240.91,34.44220768]
["bitfinex","SOLUSD",1758416248943,133.4,240.92,240.91,32.51]
["bitfinex","SOLUSD",1758416249143,133.4,240.92,240.91,34.44220768]
["bitfinex","SOLUSD",1758416250253,133.4,240.92,240.91,33.75220768]
["bitfinex","SOLUSD",1758416250636,133.4,240.92,240.91,34.44220768]
["bitfinex","SOLUSD",1758416251044,133.4,240.92,240.91,32.51]
["bitfinex","SOLUSD",1758416251232,133.4,240.92,240.91,34.44220768]
["bitfinex","SOLUSD",1758416253454,133.4,240.92,240.91,33.75220768]
["bitfinex","SOLUSD",1758416254652,133.4,240.92,240.91,34.44220768]
["bitfinex","SOLUSD",1758416255450,133.4,240.92,240.91,33.75220768]
["bitfinex","SOLUSD",1758416255853,133.4,240.92,240.91,34.44220768]
["bitfinex","SOLUSD",1758416256154,133.4,240.92,240.91,33.75220768]
["bitfinex","SOLUSD",1758416259474,4.85075543,240.92,240.85,13.59559401]
["bitfinex","SOLUSD",1758416259647,0.7,240.91,240.81,13.59559401]
["bitfinex","SOLUSD",1758416259838,4.15127236,240.89,240.83,13.59559401]
["bitfinex","SOLUSD",1758416260165,0.7,240.88,240.84,31.8]
["bitfinex","SOLUSD",1758416260343,14.52945327,240.89,240.8,0.69]
["bitfinex","SOLUSD",1758416260344,0.7,240.87,240.8,1.93220768]
["bitfinex","SOLUSD",1758416260536,0.7,240.86,240.81,31.8]
["bitfinex","SOLUSD",1758416260738,0.7,240.85,240.81,31.8]
["bitfinex","SOLUSD",1758416261065,0.7,240.84,240.81,31.8]
["bitfinex","SOLUSD",1758416261263,0.7,240.83,240.81,31.8]
["bitfinex","SOLUSD",1758416261563,0.7,240.82,240.77,13.59559401]
["bitfinex","SOLUSD",1758416261870,12.48361526,240.84,240.8,1.93220768]
["bitfinex","SOLUSD",1758416262165,0.7,240.84,240.8,0.69]
["bitfinex","SOLUSD",1758416262352,0.7,240.84,240.81,1.93220768]
["bitfinex","SOLUSD",1758416264263,4.85217189,240.84,240.81,1.93220768]
["bitfinex","SOLUSD",1758416265242,4.15217189,240.84,240.81,1.93220768]
["bitfinex","SOLUSD",1758416265447,0.7,240.83,240.81,1.93220768]
["bitfinex","SOLUSD",1758416265858,0.7,240.82,240.81,1.93220768]
["bitfinex","SOLUSD",1758416266371,4.85247902,240.82,240.81,1.93220768]
["bitfinex","SOLUSD",1758416266753,12.4830958,240.84,240.81,1.93220768]
["bitfinex","SOLUSD",1758416266962,31.2,240.87,240.83,1.93220768]
["bitfinex","SOLUSD",1758416266963,0.7,240.87,240.83,1.93220768]
["bitfinex","SOLUSD",1758416267271,0.7,240.86,240.85,1.93220768]
["bitfinex","SOLUSD",1758416268745,0.7,240.86,240.82,0.69]
["bitfinex","SOLUSD",1758416268946,4.15178333,240.87,240.85,1.93220768]
["bitfinex","SOLUSD",1758416269383,4.85178333,240.87,240.85,1.93220768]
["bitfinex","SOLUSD",1758416271544,0.7,240.86,240.8,31.84]
["bitfinex","SOLUSD",1758416271850,0.7,240.86,240.81,1.93220768]
["bitfinex","SOLUSD",1758416272045,134.1,240.85,240.81,1.93220768]
["bitfinex","SOLUSD",1758416272249,0.7,240.84,240.81,1.93220768]
["bitfinex","SOLUSD",1758416272473,0.7,240.83,240.8,31.84]
["bitfinex","SOLUSD",1758416272666,0.7,240.82,240.8,31.84]
["bitfinex","SOLUSD",1758416272967,0.7,240.81,240.8,31.84]
["bitfinex","SOLUSD",1758416273159,13.18361526,240.84,240.79,1.93220768]
["bitfinex","SOLUSD",1758416273357,0.7,240.83,240.79,1.93220768]
["bitfinex","SOLUSD",1758416273553,0.7,240.82,240.79,1.93220768]
["bitfinex","SOLUSD",1758416274969,4.1523066,240.83,240.79,1.93220768]
["bitfinex","SOLUSD",1758416275172,0.7,240.82,240.79,1.93220768]
["bitfinex","SOLUSD",1758416275371,0.7,240.81,240.79,1.93220768]
["bitfinex","SOLUSD",1758416275842,4.15282392,240.8,240.78,1.93220768]
["bitfinex","SOLUSD",1758416276246,4.15282392,240.8,240.78,2.58220768]
["bitfinex","SOLUSD",1758416278058,4.15265146,240.81,240.78,2.58220768]
["bitfinex","SOLUSD",1758416279876,4.15265146,240.81,240.78,0.65]
["bitfinex","SOLUSD",1758416280060,4.15265146,240.81,240.78,2.58220768]
["bitfinex","SOLUSD",1758416280776,133.4,240.82,240.8,1.93220768]
["bitfinex","SOLUSD",1758416280963,133.4,240.82,240.81,0.65]
["bitfinex","SOLUSD",1758416283699,133.4,240.82,240.8,1.93220768]
["bitfinex","SOLUSD",1758416283855,133.4,240.82,240.8,2.58220768]
["bitfinex","SOLUSD",1758416284252,137.55251608,240.82,240.8,1.93220768]
["bitfinex","SOLUSD",1758416284476,0.67,240.81,240.8,1.93220768]
["bitfinex","SOLUSD",1758416285685,4.82265146,240.81,240.8,1.93220768]
["bitfinex","SOLUSD",1758416286178,4.82265146,240.81,240.77,31.84]
["bitfinex","SOLUSD",1758416286376,0.67,240.8,240.78,1.93220768]
["bitfinex","SOLUSD",1758416286568,0.67,240.79,240.78,1.93220768]
["bitfinex","SOLUSD",1758416286961,0.67,240.79,240.77,31.84]
["bitfinex","SOLUSD",1758416287858,4.15316886,240.78,240.77,31.84]
["bitfinex","SOLUSD",1758416288260,133.4,240.82,240.77,32.54]
["bitfinex","SOLUSD",1758416288578,133.4,240.82,240.78,2.63220768]
["bitfinex","SOLUSD",1758416288969,4.15272292,240.81,240.8,1.93220768]
["bitfinex","SOLUSD",1758416289163,4.15272292,240.81,240.8,2.63220768]
["bitfinex","SOLUSD",1758416289363,137.5524992,240.82,240.8,2.63220768]
["bitfinex","SOLUSD",1758416289957,133.4,240.82,240.8,1.93220768]
["bitfinex","SOLUSD",1758416290187,133.4,240.82,240.81,0.7]
["bitfinex","SOLUSD",1758416292185,137.55247902,240.82,240.81,0.7]
["bitfinex","SOLUSD",1758416292386,137.55247902,240.82,240.8,1.93220768]
["bitfinex","SOLUSD",1758416292590,137.55247902,240.82,240.8,2.63220768]
["bitfinex","SOLUSD",1758416292789,138.22247902,240.82,240.8,1.93220768]
["bitfinex","SOLUSD",1758416293465,0.67,240.81,240.8,1.93220768]
["bitfinex","SOLUSD",1758416294679,137.55247902,240.82,240.8,1.93220768]
["bitfinex","SOLUSD",1758416294984,138.22247902,240.82,240.8,1.93220768]
["bitfinex","SOLUSD",1758416295484,0.67,240.81,240.8,1.93220768]
["bitfinex","SOLUSD",1758416295789,0.67,240.81,240.79,1.23742482]
["bitfinex","SOLUSD",1758416296996,137.55247902,240.82,240.79,1.23742482]
["bitfinex","SOLUSD",1758416297181,137.55247902,240.82,240.79,1.93742482]
["bitfinex","SOLUSD",1758416297388,138.22247902,240.82,240.79,1.23742482]
["bitfinex","SOLUSD",1758416298373,0.67,240.81,240.79,1.23742482]
["bitfinex","SOLUSD",1758416301294,137.55247902,240.82,240.79,1.23742482]
["bitfinex","SOLUSD",1758416301486,138.22247902,240.82,240.79,1.23742482]
["bitfinex","SOLUSD",1758416302293,2.79443854,240.81,240.79,1.23742482]
["bitfinex","SOLUSD",1758416303587,2.79443854,240.81,240.79,1.93742482]
["bitfinex","SOLUSD",1758416304091,2.79443854,240.8,240.79,1.93742482]
["bitfinex","SOLUSD",1758416304394,2.79443854,240.81,240.8,13.59559401]
["bitfinex","SOLUSD",1758416304576,133.4,240.87,240.8,46.11559401]
["bitfinex","SOLUSD",1758416304895,136.19800215,240.86,240.84,1.23742482]
["bitfinex","SOLUSD",1758416305072,2.79800215,240.85,240.84,1.23742482]
["bitfinex","SOLUSD",1758416306495,7.59996395,240.85,240.82,1.23742482]
["bitfinex","SOLUSD",1758416306693,3.44800215,240.84,240.82,1.23742482]
["bitfinex","SOLUSD",1758416306868,2.79800215,240.83,240.82,1.23742482]
["bitfinex","SOLUSD",1758416307791,6.95030875,240.83,240.82,1.23742482]
["bitfinex","SOLUSD",1758416310066,6.95030875,240.83,240.81,13.59559401]
["bitfinex","SOLUSD",1758416310406,2.79800215,240.82,240.81,13.59559401]
["bitfinex","SOLUSD",1758416310609,2.79800215,240.82,240.81,14.29559401]
["bitfinex","SOLUSD",1758416311172,2.79800215,240.82,240.81,13.59559401]
["bitfinex","SOLUSD",1758416311579,2.79800215,240.82,240.81,14.83301883]
["bitfinex","SOLUSD",1758416313085,6.95048117,240.82,240.81,14.83301883]
["bitfinex","SOLUSD",1758416313393,6.95048117,240.82,240.8,31.82]
["bitfinex","SOLUSD",1758416313596,4.15247902,240.82,240.81,1.23742482]
["bitfinex","SOLUSD",1758416313894,2.80039106,240.82,240.81,1.23742482]
["bitfinex","SOLUSD",1758416314108,2.80039106,240.82,240.81,15.53301883]
["bitfinex","SOLUSD",1758416315296,2.80039106,240.82,240.81,19.68567029]
["bitfinex","SOLUSD",1758416315676,2.80039106,240.82,240.81,15.53301883]
["bitfinex","SOLUSD",1758416318082,2.80039106,240.82,240.81,19.68567029]
["bitfinex","SOLUSD",1758416318283,2.80039106,240.85,240.81,19.68567029]
["bitfinex","SOLUSD",1758416318483,2.80039106,240.84,240.83,13.59559401]
["bitfinex","SOLUSD",1758416318696,133.4,240.86,240.83,46.11559401]
["bitfinex","SOLUSD",1758416318897,2.80098284,240.85,240.84,14.29559401]
["bitfinex","SOLUSD",1758416319597,2.80098284,240.85,240.84,15.53301883]
["bitfinex","SOLUSD",1758416322587,2.80098284,240.85,240.84,14.83301883]
["bitfinex","SOLUSD",1758416325611,2.80098284,240.85,240.84,18.98515302]
["bitfinex","SOLUSD",1758416325987,2.80098284,240.85,240.84,19.68515302]
["bitfinex","SOLUSD",1758416326195,133.4,240.86,240.85,13.59559401]
["bitfinex","SOLUSD",1758416326395,133.4,240.86,240.85,50.26755581]
["bitfinex","SOLUSD",1758416331215,133.4,240.86,240.85,49.56755581]
["bitfinex","SOLUSD",1758416332508,136.84705163,240.86,240.85,35.9719618]
["bitfinex","SOLUSD",1758416332704,136.19705163,240.86,240.85,37.20938662]
["bitfinex","SOLUSD",1758416332910,136.19705163,240.86,240.85,37.90938662]
["bitfinex","SOLUSD",1758416333111,136.19705163,240.86,240.85,37.20938662]
["bitfinex","SOLUSD",1758416333298,136.84705163,240.86,240.85,37.20938662]
["bitfinex","SOLUSD",1758416334925,136.19705163,240.86,240.85,37.20938662]
["bitfinex","SOLUSD",1758416338520,133.4,240.86,240.85,37.20938662]
["bitfinex","SOLUSD",1758416339637,133.4,240.86,240.85,50.80498063]
["bitfinex","SOLUSD",1758416339835,133.4,240.86,240.85,50.27755581]
["bitfinex","SOLUSD",1758416340042,133.4,240.86,240.85,51.51498063]
["bitfinex","SOLUSD",1758416345338,133.4,240.86,240.85,50.80498063]
["bitfinex","SOLUSD",1758416347237,133.4,240.86,240.85,51.48498063]
["bitfinex","SOLUSD",1758416347437,0.68,240.89,240.86,13.59559401]
["bitfinex","SOLUSD",1758416347638,0.68,240.89,240.88,1.23742482]
["bitfinex","SOLUSD",1758416348235,3.4776888,240.89,240.88,1.23742482]
["bitfinex","SOLUSD",1758416348443,0.68,240.89,240.88,1.23742482]
["bitfinex","SOLUSD",1758416348642,0.68,240.89,240.88,5.38886952]
["bitfinex","SOLUSD",1758416348954,2.7976888,240.9,240.88,18.98446353]
["bitfinex","SOLUSD",1758416349259,2.7976888,240.91,240.89,31.8]
["bitfinex","SOLUSD",1758416349459,0.68,240.91,240.9,1.23742482]
["bitfinex","SOLUSD",1758416349643,3.47770733,240.91,240.9,1.23742482]
["bitfinex","SOLUSD",1758416350055,2.79770733,240.91,240.9,14.83301883]
["bitfinex","SOLUSD",1758416350357,0.68,240.97,240.91,13.59559401]
["bitfinex","SOLUSD",1758416350545,3.60122856,240.99,240.96,5.38743163]
["bitfinex","SOLUSD",1758416350760,3.47712376,240.97,240.96,37.18743163]
["bitfinex","SOLUSD",1758416351752,3.47712376,240.97,240.96,35.95000681]
["bitfinex","SOLUSD",1758416351952,3.47712376,240.97,240.96,37.18743163]
["bitfinex","SOLUSD",1758416357678,136.87712376,240.97,240.96,37.18743163]
["bitfinex","SOLUSD",1758416357867,136.87712376,240.97,240.96,37.88090658]
["bitfinex","SOLUSD",1758416358474,136.19712376,240.97,240.96,37.88090658]
["bitfinex","SOLUSD",1758416359061,136.87712376,240.97,240.96,37.88090658]
["bitfinex","SOLUSD",1758416361372,136.87712376,240.97,240.96,31.8]
["bitfinex","SOLUSD",1758416367570,149.35295184,240.97,240.96,31.8]
["bitfinex","SOLUSD",1758416369073,148.67295184,240.97,240.96,33.73089977]
["bitfinex","SOLUSD",1758416369976,149.36295184,240.97,240.96,33.73089977]
["bitfinex","SOLUSD",1758416370354,148.67295184,240.97,240.96,33.73089977]
["bitfinex","SOLUSD",1758416371451,148.67295184,240.97,240.96,38.57096617]
["bitfinex","SOLUSD",1758416371652,136.19712376,240.97,240.96,36.6400664]
["bitfinex","SOLUSD",1758416371883,133.4,240.97,240.96,38.57096617]
["bitfinex","SOLUSD",1758416376561,133.4,240.97,240.96,52.16656018]
["bitfinex","SOLUSD",1758416380553,133.4,240.97,240.96,64.78128129]
["bitfinex","SOLUSD",1758416384491,20.00323678,240.98,240.96,64.78128129]
["bitfinex","SOLUSD",1758416384659,0.1,240.99,240.98,13.59559401]
["bitfinex","SOLUSD",1758416384864,0.1,240.99,240.98,47.30649378]
["bitfinex","SOLUSD",1758416385576,0.1,240.99,240.98,51.45621574]
["bitfinex","SOLUSD",1758416386605,0.1,240.99,240.98,52.14621574]
["bitfinex","SOLUSD",1758416389267,0.1,240.99,240.98,50.21531597]
["bitfinex","SOLUSD",1758416389469,0.1,240.99,240.98,52.14621574]
["bitfinex","SOLUSD",1758416393710,0.1,240.99,240.98,55.13816719]
["bitfinex","SOLUSD",1758416396630,0.1,240.99,240.98,86.33816719]
["bitfinex","SOLUSD",1758416403940,0.1,240.99,240.98,84.40726742]
["bitfinex","SOLUSD",1758416404103,0.1,240.99,240.98,86.33816719]
["bitfinex","SOLUSD",1758416406414,0.1,241.03,240.98,86.33816719]
["bitfinex","SOLUSD",1758416406415,0.1,241.03,241.01,31.2]
["bitfinex","SOLUSD",1758416406722,0.1,241.03,241.02,47.28649378]
["bitfinex","SOLUSD",1758416407106,0.1,241.03,241.02,51.45772234]
["bitfinex","SOLUSD",1758416407725,0.1,241.03,241.02,55.60675561]
["bitfinex","SOLUSD",1758416409713,0.1,241.03,241.02,53.67585584]
["bitfinex","SOLUSD",1758416409915,0.1,241.03,241.02,54.93675561]
["bitfinex","SOLUSD",1758416410831,0.8,241.03,241.02,19.02772234]
["bitfinex","SOLUSD",1758416411130,0.8,241.03,241.02,15.52649378]
["bitfinex","SOLUSD",1758416411318,0.8,241.03,241.02,47.28649378]
["bitfinex","SOLUSD",1758416412119,0.8,241.03,241.02,13.59559401]
["bitfinex","SOLUSD",1758416412308,0.8,241.03,241.02,45.35559401]
["bitfinex","SOLUSD",1758416413130,0.8,241.03,241.02,31.76]
["bitfinex","SOLUSD",1758416414951,4.94886113,241.03,241.0,1.93089977]
["bitfinex","SOLUSD",1758416415133,4.94886113,241.03,240.99,13.59559401]
["bitfinex","SOLUSD",1758416415134,0.7,241.02,241.01,31.76]
["bitfinex","SOLUSD",1758416415936,12.69059883,241.02,241.01,31.76]
["bitfinex","SOLUSD",1758416416137,15.48320415,241.02,241.01,31.76]
["bitfinex","SOLUSD",1758416417136,3.49260532,241.02,241.01,31.76]
["bitfinex","SOLUSD",1758416417438,0.7,241.02,241.01,31.76]
["bitfinex","SOLUSD",1758416417642,0.7,241.02,241.01,33.69089977]
["bitfinex","SOLUSD",1758416418019,3.49296597,241.02,241.01,33.69089977]
["bitfinex","SOLUSD",1758416418221,0.1,241.03,241.02,13.59559401]
["bitfinex","SOLUSD",1758416418443,0.1,241.03,241.02,15.52649378]
["bitfinex","SOLUSD",1758416418933,0.1,241.03,241.02,19.67552705]
["bitfinex","SOLUSD",1758416419743,0.1,241.03,241.02,18.97942646]
["bitfinex","SOLUSD",1758416420142,0.1,241.03,241.02,19.64942646]
["bitfinex","SOLUSD",1758416420326,0.1,241.03,241.02,32.11955013]
["bitfinex","SOLUSD",1758416421128,133.2,241.07,241.02,32.11955013]
["bitfinex","SOLUSD",1758416421329,133.2,241.07,241.06,1.23479918]
["bitfinex","SOLUSD",1758416421643,135.99318831,241.07,241.06,32.99479918]
["bitfinex","SOLUSD",1758416422328,135.99318831,241.07,241.02,26.06571768]
["bitfinex","SOLUSD",1758416422528,2.79318831,241.06,241.03,31.76]
["bitfinex","SOLUSD",1758416423149,0.7,241.05,241.03,31.76]
["bitfinex","SOLUSD",1758416423446,0.7,241.04,241.03,31.76]
["bitfinex","SOLUSD",1758416424042,3.49318831,241.04,241.03,31.76]
["bitfinex","SOLUSD",1758416424943,7.64187732,241.04,241.03,31.76]
["bitfinex","SOLUSD",1758416425148,3.49318831,241.04,241.03,31.76]
["bitfinex","SOLUSD",1758416425360,12.47167889,241.04,241.03,31.76]
["bitfinex","SOLUSD",1758416425538,2.79318831,241.04,241.03,36.57886113]
["bitfinex","SOLUSD",1758416425728,133.2,241.07,241.03,36.57886113]
["bitfinex","SOLUSD",1758416425729,15.26434875,241.06,241.03,36.57886113]
["bitfinex","SOLUSD",1758416425928,12.47116044,241.06,241.05,1.23479918]
["bitfinex","SOLUSD",1758416426134,2.79474159,241.06,241.05,33.01479918]
["bitfinex","SOLUSD",1758416426332,15.26590203,241.06,241.05,33.01479918]
["bitfinex","SOLUSD",1758416426749,2.79474159,241.06,241.05,33.01479918]
["bitfinex","SOLUSD",1758416427163,15.26590203,241.06,241.05,33.01479918]
["bitfinex","SOLUSD",1758416427349,2.79474159,241.06,241.05,33.01479918]
["bitfinex","SOLUSD",1758416428760,2.79474159,241.06,241.05,31.78]
["bitfinex","SOLUSD",1758416430454,3.45474159,241.06,241.05,31.78]
["bitfinex","SOLUSD",1758416431058,7.6030864,241.06,241.05,31.78]
["bitfinex","SOLUSD",1758416431739,2.79474159,241.06,241.05,33.69479918]
["bitfinex","SOLUSD",1758416434038,2.79474159,241.06,241.05,31.78]
["bitfinex","SOLUSD",1758416434239,2.79474159,241.06,241.05,33.01479918]
["bitfinex","SOLUSD",1758416434862,2.79474159,241.06,241.05,31.78]
["bitfinex","SOLUSD",1758416438638,2.79474159,241.06,241.05,47.29039319]
["bitfinex","SOLUSD",1758416438838,2.79474159,241.08,241.05,33.69479918]
["bitfinex","SOLUSD",1758416439063,2.79474159,241.07,241.05,41.93338418]
["bitfinex","SOLUSD",1758416439366,2.79474159,241.08,241.05,41.93338418]
["bitfinex","SOLUSD",1758416439660,4.24783497,241.09,241.05,41.93338418]
["bitfinex","SOLUSD",1758416439661,2.79474159,241.07,241.05,41.93338418]
["bitfinex","SOLUSD",1758416439848,2.79474159,241.08,241.05,41.93338418]
["bitfinex","SOLUSD",1758416440049,2.79474159,241.07,241.05,40.698585]
["bitfinex","SOLUSD",1758416440741,2.79474159,241.06,241.05,40.698585]
["bitfinex","SOLUSD",1758416441150,3.45474159,241.06,241.05,40.698585]
["bitfinex","SOLUSD",1758416441861,7.6030864,241.06,241.05,40.698585]
["bitfinex","SOLUSD",1758416442467,6.9430864,241.06,241.05,8.918585]
["bitfinex","SOLUSD",1758416444067,2.79474159,241.06,241.05,8.918585]
["bitfinex","SOLUSD",1758416444269,7.6030864,241.06,241.05,8.918585]
["bitfinex","SOLUSD",1758416444659,10.71140018,241.06,241.05,8.918585]
["bitfinex","SOLUSD",1758416447166,10.05125558,241.06,241.05,8.918585]
["bitfinex","SOLUSD",1758416447353,10.71125558,241.06,241.05,8.918585]
["bitfinex","SOLUSD",1758416448770,10.05125558,241.06,241.05,8.918585]
["bitfinex","SOLUSD",1758416449773,43.80605476,241.06,241.05,8.918585]
["bitfinex","SOLUSD",1758416450085,64.22817236,241.06,240.94,1.91479918]
["bitfinex","SOLUSD",1758416450245,14.52041154,241.04,240.96,1.23479918]
["bitfinex","SOLUSD",1758416450450,5.90291077,241.03,240.99,1.23479918]
["bitfinex","SOLUSD",1758416450643,5.90291077,241.02,240.99,1.23479918]
["bitfinex","SOLUSD",1758416450843,2.79474159,241.01,241.0,0.68]
["bitfinex","SOLUSD",1758416451066,2.79474159,241.03,241.0,0.68]
["bitfinex","SOLUSD",1758416451283,2.79474159,241.03,240.98,1.91479918]
["bitfinex","SOLUSD",1758416451464,4.14903327,241.02,240.98,1.91479918]
["bitfinex","SOLUSD",1758416451983,4.14903327,241.02,240.97,31.86]
["bitfinex","SOLUSD",1758416452366,4.14903327,241.02,240.98,0.68]
["bitfinex","SOLUSD",1758416452568,4.14903327,241.02,240.99,0.68]
["bitfinex","SOLUSD",1758416452875,4.14903327,241.02,240.97,32.54]
["bitfinex","SOLUSD",1758416453079,4.14903327,241.02,240.98,0.68]
["bitfinex","SOLUSD",1758416455583,137.5493503,241.01,240.98,0.68]
["bitfinex","SOLUSD",1758416455774,2.79474159,241.0,240.98,0.68]
["bitfinex","SOLUSD",1758416456483,6.94414914,241.0,240.98,0.68]
["bitfinex","SOLUSD",1758416456980,2.79474159,241.0,240.98,0.68]
["bitfinex","SOLUSD",1758416458280,2.79474159,241.0,240.97,31.86]
["bitfinex","SOLUSD",1758416458586,6.94425211,241.0,240.95,46.69039319]
["bitfinex","SOLUSD",1758416458781,6.94425211,241.0,240.96,1.90479918]
["bitfinex","SOLUSD",1758416458971,6.94425211,241.0,240.97,0.67]
["bitfinex","SOLUSD",1758416459170,6.94425211,241.0,240.98,0.67]
["bitfinex","SOLUSD",1758416460176,7.64425211,241.0,240.95,31.86]
["bitfinex","SOLUSD",1758416460377,6.94425211,241.0,240.96,0.67]
["bitfinex","SOLUSD",1758416460686,6.94425211,241.0,240.97,0.67]
["bitfinex","SOLUSD",1758416461879,2.79474159,241.0,240.98,0.67]
["bitfinex","SOLUSD",1758416463167,6.94415289,241.0,240.98,0.67]
["bitfinex","SOLUSD",1758416465292,6.94415289,241.0,240.96,1.94479918]
["bitfinex","SOLUSD",1758416465592,6.94415289,241.0,240.97,0.71]
["bitfinex","SOLUSD",1758416467803,6.94415289,241.0,240.95,33.80479918]
["bitfinex","SOLUSD",1758416468095,6.94415289,241.0,240.96,0.71]
["bitfinex","SOLUSD",1758416468288,6.94415289,241.0,240.95,33.09479918]
["bitfinex","SOLUSD",1758416468492,7.62415289,241.0,240.95,33.80479918]
["bitfinex","SOLUSD",1758416469593,6.94415289,241.0,240.96,0.71]
["bitfinex","SOLUSD",1758416470164,133.4,240.99,240.96,0.71]
["bitfinex","SOLUSD",1758416470481,133.4,240.98,240.95,33.09479918]
["bitfinex","SOLUSD",1758416470796,133.4,240.98,240.93,0.71]
["bitfinex","SOLUSD",1758416470797,136.19386959,240.97,240.93,0.71]
["bitfinex","SOLUSD",1758416471098,133.4,240.97,240.93,0.71]
["bitfinex","SOLUSD",1758416471274,133.4,240.97,240.94,0.71]
["bitfinex","SOLUSD",1758416471593,4.1500664,240.96,240.94,0.71]
["bitfinex","SOLUSD",1758416471785,4.1500664,240.96,240.91,31.84]
["bitfinex","SOLUSD",1758416471987,4.1500664,240.96,240.92,0.71]
["bitfinex","SOLUSD",1758416472290,1.23479918,240.94,240.89,0.71]
["bitfinex","SOLUSD",1758416472466,1.91479918,240.94,240.89,0.71]
["bitfinex","SOLUSD",1758416472669,0.68,240.94,240.89,0.71]
["bitfinex","SOLUSD",1758416472891,0.68,240.94,240.9,0.71]
["bitfinex","SOLUSD",1758416473396,134.63479918,240.95,240.9,0.71]
["bitfinex","SOLUSD",1758416473593,4.15041089,240.94,240.9,0.71]
["bitfinex","SOLUSD",1758416474593,4.15041089,240.94,240.91,0.71]
["bitfinex","SOLUSD",1758416475183,137.55026185,240.95,240.92,1.94479918]
["bitfinex","SOLUSD",1758416475375,133.4,240.95,240.93,0.71]
["bitfinex","SOLUSD",1758416475575,133.4,240.95,240.94,0.71]
["bitfinex","SOLUSD",1758416476302,137.55025846,240.95,240.92,0.71]
["bitfinex","SOLUSD",1758416476489,137.55025846,240.95,240.91,1.23479918]
["bitfinex","SOLUSD",1758416476690,137.55025846,240.95,240.92,0.71]
["bitfinex","SOLUSD",1758416478101,137.55025846,240.95,240.93,0.71]
["bitfinex","SOLUSD",1758416478491,137.55025846,240.95,240.91,1.94479918]
["bitfinex","SOLUSD",1758416478890,137.55025846,240.95,240.91,0.71]
["bitfinex","SOLUSD",1758416480397,0.68,240.94,240.89,1.93176637]
["bitfinex","SOLUSD",1758416480906,0.68,240.94,240.9,0.71]
["bitfinex","SOLUSD",1758416481993,150.53880741,240.93,240.88,31.84]
["bitfinex","SOLUSD",1758416482204,0.68,240.92,240.88,31.84]
["bitfinex","SOLUSD",1758416482405,2.61176637,240.92,240.88,31.84]
["bitfinex","SOLUSD",1758416482996,1.93176637,240.92,240.85,12.67784827]
["bitfinex","SOLUSD",1758416483305,1.93176637,240.9,240.84,0.71]
["bitfinex","SOLUSD",1758416484113,4.15127236,240.89,240.84,0.71]
["bitfinex","SOLUSD",1758416484410,4.15127236,240.89,240.85,0.71]
["bitfinex","SOLUSD",1758416484610,16.46121964,240.89,240.83,31.84]
["bitfinex","SOLUSD",1758416484911,0.68,240.88,240.83,33.77176637]
["bitfinex","SOLUSD",1758416485105,0.68,240.88,240.83,34.48176637]
["bitfinex","SOLUSD",1758416485307,0.68,240.88,240.84,0.71]
["bitfinex","SOLUSD",1758416485610,12.48153772,240.9,240.87,1.93176637]
["bitfinex","SOLUSD",1758416485923,133.4,240.91,240.89,1.93176637]
["bitfinex","SOLUSD",1758416486114,133.4,240.91,240.89,2.62176637]
["bitfinex","SOLUSD",1758416486424,133.4,240.91,240.9,2.62176637]
["bitfinex","SOLUSD",1758416487801,133.4,240.91,240.9,1.93176637]
["bitfinex","SOLUSD",1758416488002,137.55093891,240.91,240.89,1.93176637]
["bitfinex","SOLUSD",1758416488185,137.55093891,240.91,240.88,1.93176637]
["bitfinex","SOLUSD",1758416488390,137.55093891,240.91,240.88,2.62176637]
["bitfinex","SOLUSD",1758416488707,137.55093891,240.91,240.87,1.93176637]
["bitfinex","SOLUSD",1758416488909,137.55093891,240.91,240.87,2.62176637]
["bitfinex","SOLUSD",1758416490318,138.27093891,240.91,240.86,1.93176637]
["bitfinex","SOLUSD",1758416490517,138.27093891,240.91,240.86,2.62176637]
["bitfinex","SOLUSD",1758416491109,4.15127236,240.89,240.86,2.62176637]
["bitfinex","SOLUSD",1758416491803,4.15127236,240.89,240.86,1.93176637]
["bitfinex","SOLUSD",1758416492005,4.15127236,240.89,240.87,0.69]
["bitfinex","SOLUSD",1758416492925,4.15127236,240.89,240.86,1.93176637]
["bitfinex","SOLUSD",1758416493223,4.15127236,240.89,240.86,2.62176637]
["bitfinex","SOLUSD",1758416493801,4.15127236,240.89,240.85,1.93176637]
["bitfinex","SOLUSD",1758416494008,133.4,240.88,240.84,2.62176637]
["bitfinex","SOLUSD",1758416494508,4.15161705,240.87,240.84,2.62176637]
["bitfinex","SOLUSD",1758416494920,4.15161705,240.87,240.84,1.93176637]
["bitfinex","SOLUSD",1758416495215,4.15161705,240.87,240.85,0.69]
["bitfinex","SOLUSD",1758416496130,4.15161705,240.87,240.84,1.93176637]
["bitfinex","SOLUSD",1758416496323,4.15161705,240.87,240.84,2.62176637]
["bitfinex","SOLUSD",1758416497528,4.15161705,240.87,240.84,1.93176637]
["bitfinex","SOLUSD",1758416497736,4.15161705,240.87,240.85,0.69]
["bitfinex","SOLUSD",1758416498029,133.4,240.88,240.86,2.62176637]
["bitfinex","SOLUSD",1758416498813,137.55146353,240.88,240.86,2.62176637]
["bitfinex","SOLUSD",1758416503039,133.4,240.88,240.87,16.21736038]
["bitfinex","SOLUSD",1758416504614,133.4,240.88,240.87,20.36897743]
["bitfinex","SOLUSD",1758416507036,133.4,240.88,240.87,15.52736038]
["bitfinex","SOLUSD",1758416507422,133.4,240.88,240.87,1.93176637]
["bitfinex","SOLUSD",1758416509623,138.27152621,240.88,240.86,31.84]
["bitfinex","SOLUSD",1758416509816,0.72,240.87,240.86,31.84]
["bitfinex","SOLUSD",1758416510014,137.55152621,240.88,240.86,31.84]
["bitfinex","SOLUSD",1758416510536,133.4,240.88,240.86,31.84]
["bitfinex","SOLUSD",1758416512443,133.4,240.88,240.86,33.77176637]
["bitfinex","SOLUSD",1758416512747,133.4,240.88,240.86,34.46176637]
["bitfinex","SOLUSD",1758416513050,133.4,240.88,240.86,33.77176637]
["bitfinex","SOLUSD",1758416517439,133.4,240.88,240.86,34.44176637]
["bitfinex","SOLUSD",1758416517639,133.4,240.88,240.87,1.93176637]
["bitfinex","SOLUSD",1758416521351,133.4,240.88,240.86,33.77176637]
["bitfinex","SOLUSD",1758416521647,133.4,240.88,240.86,31.84]
["bitfinex","SOLUSD",1758416523227,133.4,240.88,240.86,33.77176637]
["bitfinex","SOLUSD",1758416523445,133.4,240.88,240.86,34.44176637]
["bitfinex","SOLUSD",1758416523945,133.4,240.88,240.87,1.93176637]
["bitfinex","SOLUSD",1758416524443,133.4,240.88,240.87,2.61176637]
["bitfinex","SOLUSD",1758416524631,133.4,240.88,240.87,16.20736038]
["bitfinex","SOLUSD",1758416524831,133.4,240.88,240.87,20.35897743]
["bitfinex","SOLUSD",1758416527154,4.8500697,240.96,240.87,20.35897743]
["bitfinex","SOLUSD",1758416527353,2.80036978,240.95,240.93,1.93176637]
["bitfinex","SOLUSD",1758416528038,0.7,240.94,240.92,31.8]
["bitfinex","SOLUSD",1758416530252,2.80036978,240.94,240.92,31.8]
["bitfinex","SOLUSD",1758416530435,2.80036978,240.95,240.92,31.8]
["bitfinex","SOLUSD",1758416530630,3.50036978,240.95,240.92,31.8]
["bitfinex","SOLUSD",1758416531030,3.49968041,240.95,240.92,31.8]
["bitfinex","SOLUSD",1758416532565,133.4,240.94,240.92,31.8]
["bitfinex","SOLUSD",1758416532739,2.79968041,240.93,240.92,31.8]
["bitfinex","SOLUSD",1758416533155,133.4,240.94,240.92,31.8]
["bitfinex","SOLUSD",1758416533859,133.4,240.94,240.92,33.73176637]
["bitfinex","SOLUSD",1758416535348,133.4,240.94,240.92,34.41176637]
["bitfinex","SOLUSD",1758416535558,133.4,240.94,240.93,2.61176637]
["bitfinex","SOLUSD",1758416535862,136.1987401,240.94,240.93,2.61176637]
["bitfinex","SOLUSD",1758416536258,136.1987401,240.94,240.93,0.68]
["bitfinex","SOLUSD",1758416536467,136.1987401,240.94,240.93,1.93176637]
["bitfinex","SOLUSD",1758416537753,136.1987401,240.94,240.93,2.61176637]
["bitfinex","SOLUSD",1758416538790,2.7987401,240.94,240.93,16.20736038]
["bitfinex","SOLUSD",1758416538959,2.79830114,240.98,240.94,13.59559401]
["bitfinex","SOLUSD",1758416539266,2.79830114,240.98,240.97,1.93176637]
["bitfinex","SOLUSD",1758416539453,2.79830114,240.98,240.97,33.73176637]
["bitfinex","SOLUSD",1758416539658,2.79830114,240.98,240.97,34.41176637]
["bitfinex","SOLUSD",1758416540869,133.4,240.99,240.97,34.41176637]
["bitfinex","SOLUSD",1758416541047,133.4,240.99,240.98,2.61176637]
["bitfinex","SOLUSD",1758416541365,136.1971919,240.99,240.98,2.61176637]
["bitfinex","SOLUSD",1758416541746,136.1971919,240.99,240.98,1.9155225]
["bitfinex","SOLUSD",1758416542675,133.4,240.99,240.98,1.9155225]
["bitfinex","SOLUSD",1758416543269,133.4,240.99,240.98,19.66083847]
["bitfinex","SOLUSD",1758416558164,100.51410246,240.99,240.98,19.66083847]
["bitfinex","SOLUSD",1758416559568,0.72,241.08,241.01,31.2]
["bitfinex","SOLUSD",1758416559771,0.72,241.08,241.03,13.59559401]
["bitfinex","SOLUSD",1758416559968,0.72,241.08,241.06,1.2355225]
["bitfinex","SOLUSD",1758416560171,4.24787681,241.09,241.07,31.78]
["bitfinex","SOLUSD",1758416560864,0.72,241.08,241.07,31.78]
["bitfinex","SOLUSD",1758416561066,4.86800066,241.08,241.07,31.78]
["bitfinex","SOLUSD",1758416564485,4.14800066,241.08,241.07,31.78]
["bitfinex","SOLUSD",1758416565594,4.14800066,241.08,241.05,12.18760074]
["bitfinex","SOLUSD",1758416565776,4.86800066,241.08,241.06,31.78]
["bitfinex","SOLUSD",1758416567494,4.14800066,241.08,241.06,31.78]
["bitfinex","SOLUSD",1758416570597,4.14800066,241.08,241.06,32.5]
["bitfinex","SOLUSD",1758416572510,4.14800066,241.08,241.07,0.72]
["bitfinex","SOLUSD",1758416575713,4.14800066,241.08,241.06,31.78]
["bitfinex","SOLUSD",1758416575910,4.14800066,241.08,241.06,32.5]
["bitfinex","SOLUSD",1758416579111,4.14800066,241.08,241.07,0.7]
["bitfinex","SOLUSD",1758416580243,4.14800066,241.08,241.05,13.59757003]
["bitfinex","SOLUSD",1758416580515,4.14800066,241.08,241.07,31.78]
["bitfinex","SOLUSD",1758416581300,4.14800066,241.08,241.06,0.7]
["bitfinex","SOLUSD",1758416581614,4.14800066,241.08,241.07,31.78]
["bitfinex","SOLUSD",1758416584201,4.14800066,241.08,241.07,32.43]
["bitfinex","SOLUSD",1758416584717,4.14800066,241.08,241.07,31.78]
["bitfinex","SOLUSD",1758416585026,4.14800066,241.08,241.07,32.43]
["bitfinex","SOLUSD",1758416587521,14.51800231,241.08,240.95,10.37535585]
["bitfinex","SOLUSD",1758416587827,107.06147767,241.07,241.01,13.59559401]
["bitfinex","SOLUSD",1758416588031,103.30436022,241.06,241.02,32.41]
["bitfinex","SOLUSD",1758416588320,2.79025776,241.05,241.03,0.65]
["bitfinex","SOLUSD",1758416588528,2.79025776,241.05,241.04,31.76]
["bitfinex","SOLUSD",1758416589229,6.93877466,241.05,241.04,31.76]
["bitfinex","SOLUSD",1758416591303,8.82429716,241.05,241.01,26.03322232]
["bitfinex","SOLUSD",1758416591625,1.2355225,241.02,240.99,13.59559401]
["bitfinex","SOLUSD",1758416591815,1.2355225,241.0,240.96,13.59559401]
["bitfinex","SOLUSD",1758416592010,1.2355225,241.0,240.97,31.76]
["bitfinex","SOLUSD",1758416592217,1.2355225,241.0,240.97,45.08028841]
["bitfinex","SOLUSD",1758416592530,1.2355225,241.01,240.98,0.65]
["bitfinex","SOLUSD",1758416592844,2.79025776,241.03,240.99,0.65]
["bitfinex","SOLUSD",1758416593129,2.79025776,241.03,241.01,13.59559401]
["bitfinex","SOLUSD",1758416593315,6.93877466,241.05,241.02,0.65]
["bitfinex","SOLUSD",1758416593516,3.10887879,241.04,241.03,31.76]
["bitfinex","SOLUSD",1758416593828,5.89913655,241.04,241.03,31.76]
["bitfinex","SOLUSD",1758416594311,2.79025776,241.04,241.03,32.41]
["bitfinex","SOLUSD",1758416594518,6.93877466,241.05,241.03,32.41]
["bitfinex","SOLUSD",1758416594716,6.93877466,241.05,241.04,0.65]
["bitfinex","SOLUSD",1758416595129,2.79025776,241.05,241.04,0.65]
["bitfinex","SOLUSD",1758416595810,2.79025776,241.05,241.04,15.48111651]
["bitfinex","SOLUSD",1758416596123,12.57116044,241.09,241.05,13.59559401]
["bitfinex","SOLUSD",1758416596330,2.79025776,241.08,241.06,32.41]
["bitfinex","SOLUSD",1758416596727,4.24786172,241.09,241.06,32.41]
["bitfinex","SOLUSD",1758416597430,4.24786172,241.09,241.06,31.76]
["bitfinex","SOLUSD",1758416597630,4.24786172,241.09,241.07,0.65]
["bitfinex","SOLUSD",1758416597932,7.03811948,241.09,241.07,0.65]
["bitfinex","SOLUSD",1758416598125,2.79025776,241.08,241.07,0.65]
["bitfinex","SOLUSD",1758416598426,4.24786172,241.09,241.07,0.65]
["bitfinex","SOLUSD",1758416598610,4.24786172,241.09,241.08,31.76]
["bitfinex","SOLUSD",1758416598814,7.35676287,241.09,241.08,31.76]
["bitfinex","SOLUSD",1758416599013,10.14702063,241.09,241.08,31.76]
["bitfinex","SOLUSD",1758416599604,11.38254313,241.09,241.05,13.59559401]
["bitfinex","SOLUSD",1758416599810,1.2355225,241.07,241.06,31.76]
["bitfinex","SOLUSD",1758416600011,1.8855225,241.07,241.05,31.76]
["bitfinex","SOLUSD",1758416600309,2.79025776,241.08,241.05,31.76]
["bitfinex","SOLUSD",1758416600310,1.8855225,241.06,241.05,31.76]
["bitfinex","SOLUSD",1758416600704,1.2355225,241.06,241.05,31.76]
["bitfinex","SOLUSD",1758416600922,4.02578026,241.06,241.05,31.76]
["bitfinex","SOLUSD",1758416601535,8.17412507,241.06,241.05,31.76]
["bitfinex","SOLUSD",1758416601837,8.86868495,241.06,241.05,31.76]
["bitfinex","SOLUSD",1758416602718,6.93860257,241.06,241.05,31.76]
["bitfinex","SOLUSD",1758416604421,6.93860257,241.06,241.05,32.41]
["bitfinex","SOLUSD",1758416604422,2.79025776,241.06,241.05,32.41]
["bitfinex","SOLUSD",1758416611624,2.79025776,241.06,241.05,31.76]
["bitfinex","SOLUSD",1758416612529,6.93867333,241.06,241.04,0.67]
["bitfinex","SOLUSD",1758416612728,9.57875571,241.06,241.01,13.59559401]
["bitfinex","SOLUSD",1758416612938,1.93008238,241.05,241.02,31.76]
["bitfinex","SOLUSD",1758416613739,4.14868901,241.04,241.02,31.76]
["bitfinex","SOLUSD",1758416614741,4.14868901,241.04,241.02,32.43]
["bitfinex","SOLUSD",1758416615846,4.14868901,241.04,241.02,31.76]
["bitfinex","SOLUSD",1758416616049,4.14868901,241.04,241.03,0.67]
["bitfinex","SOLUSD",1758416617649,6.94716799,241.06,241.03,0.67]
["bitfinex","SOLUSD",1758416617828,6.94716799,241.06,241.04,32.43]
["bitfinex","SOLUSD",1758416618534,100.51410246,241.05,241.04,32.43]
["bitfinex","SOLUSD",1758416619556,104.66261936,241.05,241.04,32.43]
["bitfinex","SOLUSD",1758416620441,104.66261936,241.05,241.04,31.76]
["bitfinex","SOLUSD",1758416622257,104.66261936,241.05,241.02,0.67]
["bitfinex","SOLUSD",1758416622556,104.66261936,241.05,241.03,32.43]
["bitfinex","SOLUSD",1758416622755,100.51410246,241.05,241.04,0.67]
["bitfinex","SOLUSD",1758416623545,100.51410246,241.05,241.04,14.26559401]
["bitfinex","SOLUSD",1758416629363,100.51410246,241.05,241.04,46.02559401]
["bitfinex","SOLUSD",1758416630064,100.51410246,241.05,241.04,52.1043654]
["bitfinex","SOLUSD",1758416630564,0.1,241.09,241.05,13.59559401]
["bitfinex","SOLUSD",1758416630896,2.89843326,241.09,241.06,31.76]
["bitfinex","SOLUSD",1758416630994,2.89843326,241.09,241.06,32.43]
["bitfinex","SOLUSD",1758416633273,2.89843326,241.09,241.06,31.76]
["bitfinex","SOLUSD",1758416633978,2.89843326,241.09,241.06,32.43]
["bitfinex","SOLUSD",1758416634273,0.1,241.09,241.06,32.43]
["bitfinex","SOLUSD",1758416635061,0.1,241.09,241.07,0.67]
["bitfinex","SOLUSD",1758416635263,0.1,241.09,241.08,31.76]
["bitfinex","SOLUSD",1758416638281,2.89782557,241.09,241.08,31.76]
["bitfinex","SOLUSD",1758416638954,2.89782557,241.09,241.08,32.42]
["bitfinex","SOLUSD",1758416639273,0.1,241.09,241.08,50.16359467]
["bitfinex","SOLUSD",1758416639470,0.1,241.09,241.08,52.09367705]
["bitfinex","SOLUSD",1758416642053,0.1,241.09,241.08,47.94567639]
["bitfinex","SOLUSD",1758416642462,0.1,241.09,241.08,46.01559401]
["bitfinex","SOLUSD",1758416656899,0.1,241.09,241.08,47.94567639]
["bitfinex","SOLUSD",1758416659400,0.1,241.09,241.08,46.01559401]
["bitfinex","SOLUSD",1758416659703,0.1,241.09,241.08,47.94567639]
["bitfinex","SOLUSD",1758416661797,0.1,241.09,241.08,47.24999163]
["bitfinex","SOLUSD",1758416663386,0.1,241.09,241.08,51.37799229]
["bitfinex","SOLUSD",1758416664878,0.1,241.09,241.08,13.59559401]
["bitfinex","SOLUSD",1758416665079,0.82,241.09,241.08,31.74]
["bitfinex","SOLUSD",1758416665388,4.96782861,241.09,241.08,31.74]
["bitfinex","SOLUSD",1758416666496,4.24782861,241.09,241.08,31.74]
["bitfinex","SOLUSD",1758416667210,0.1,241.09,241.08,31.74]
["bitfinex","SOLUSD",1758416669504,4.24783639,241.09,240.98,10.37408084]
["bitfinex","SOLUSD",1758416669710,1.23439762,241.05,240.99,0.67]
["bitfinex","SOLUSD",1758416669888,1.23439762,241.03,241.0,45.33559401]
["bitfinex","SOLUSD",1758416670087,1.94439762,241.03,241.0,45.33559401]
["bitfinex","SOLUSD",1758416671009,1.94439762,241.02,241.01,31.74]
["bitfinex","SOLUSD",1758416671382,1.23439762,241.02,241.01,31.74]
["bitfinex","SOLUSD",1758416672015,5.38325875,241.03,241.01,31.74]
["bitfinex","SOLUSD",1758416672314,6.09325875,241.03,241.01,31.74]
["bitfinex","SOLUSD",1758416672615,1.23439762,241.02,240.99,13.59559401]
["bitfinex","SOLUSD",1758416672793,1.23439762,241.01,240.97,12.4057404]
["bitfinex","SOLUSD",1758416673108,1.94439762,241.01,240.98,31.74]
["bitfinex","SOLUSD",1758416673315,1.23439762,241.02,240.99,31.74]
["bitfinex","SOLUSD",1758416673490,1.94439762,241.02,240.99,31.74]
["bitfinex","SOLUSD",1758416674315,4.14920542,241.01,240.99,31.74]
["bitfinex","SOLUSD",1758416674912,4.14920542,241.01,240.99,32.41]
["bitfinex","SOLUSD",1758416675313,4.14920542,241.01,241.0,0.67]
["bitfinex","SOLUSD",1758416676416,4.14903327,241.02,241.0,0.67]
["bitfinex","SOLUSD",1758416678825,4.14903327,241.02,240.99,31.74]
["bitfinex","SOLUSD",1758416679028,102.45850008,241.07,241.01,0.67]
["bitfinex","SOLUSD",1758416679225,2.79207273,241.06,241.02,31.74]
["bitfinex","SOLUSD",1758416679404,2.79207273,241.06,241.03,15.49999163]
["bitfinex","SOLUSD",1758416679600,100.51410246,241.07,241.05,13.59559401]
["bitfinex","SOLUSD",1758416679915,100.51410246,241.07,241.06,32.41]
["bitfinex","SOLUSD",1758416681919,105.37227518,241.07,241.02,13.59559401]
["bitfinex","SOLUSD",1758416682108,105.37227518,241.07,241.03,31.74]
["bitfinex","SOLUSD",1758416682518,105.37227518,241.07,241.03,32.41]
["bitfinex","SOLUSD",1758416682719,104.66227518,241.07,241.04,0.67]
["bitfinex","SOLUSD",1758416682918,100.51410246,241.07,241.05,31.74]
["bitfinex","SOLUSD",1758416683233,100.51410246,241.07,241.05,32.41]
["bitfinex","SOLUSD",1758416683602,100.51410246,241.07,241.06,0.67]
["bitfinex","SOLUSD",1758416686216,100.51410246,241.07,241.04,13.59559401]
["bitfinex","SOLUSD",1758416686529,101.22410246,241.07,241.06,31.74]
["bitfinex","SOLUSD",1758416686740,106.60679444,241.07,241.05,31.76]
["bitfinex","SOLUSD",1758416687042,0.71,241.06,241.05,31.76]
["bitfinex","SOLUSD",1758416687527,105.89679444,241.07,241.05,31.76]
["bitfinex","SOLUSD",1758416687738,106.60679444,241.07,241.05,31.76]
["bitfinex","SOLUSD",1758416689040,105.37239682,241.07,241.05,31.76]
["bitfinex","SOLUSD",1758416689731,100.51410246,241.06,241.05,31.76]
["bitfinex","SOLUSD",1758416690834,100.51410246,241.06,241.05,32.43]
["bitfinex","SOLUSD",1758416692012,100.51410246,241.06,241.05,46.02559401]
["bitfinex","SOLUSD",1758416695633,100.51410246,241.06,241.05,45.35559401]
["bitfinex","SOLUSD",1758416696175,104.66244727,241.06,241.05,31.76]
["bitfinex","SOLUSD",1758416701131,104.66244727,241.06,241.05,32.48]
["bitfinex","SOLUSD",1758416701333,100.51410246,241.06,241.05,32.48]
["bitfinex","SOLUSD",1758416702841,100.51410246,241.06,241.05,31.76]
["bitfinex","SOLUSD",1758416703231,100.51410246,241.06,241.05,32.48]
["bitfinex","SOLUSD",1758416704638,100.51410246,241.06,241.05,31.76]
["bitfinex","SOLUSD",1758416705354,104.66244727,241.06,241.05,31.76]
["bitfinex","SOLUSD",1758416705852,100.51410246,241.06,241.05,31.76]
["bitfinex","SOLUSD",1758416708533,104.66244727,241.06,241.05,31.76]
["bitfinex","SOLUSD",1758416710560,106.58684489,241.06,241.0,31.87]
["bitfinex","SOLUSD",1758416710727,101.74850008,241.05,241.01,45.33559401]
["bitfinex","SOLUSD",1758416710930,102.43850008,241.05,241.01,45.33559401]
["bitfinex","SOLUSD",1758416712456,101.74850008,241.05,241.01,46.00559401]
["bitfinex","SOLUSD",1758416712955,5.38308663,241.04,241.01,46.00559401]
["bitfinex","SOLUSD",1758416713931,1.23439762,241.02,240.98,13.59559401]
["bitfinex","SOLUSD",1758416714137,1.92439762,241.02,240.99,31.74]
["bitfinex","SOLUSD",1758416714659,1.23439762,241.01,240.99,31.74]
["bitfinex","SOLUSD",1758416715359,1.23439762,241.0,240.99,31.74]
["bitfinex","SOLUSD",1758416715563,1.92439762,241.0,240.94,0.67]
["bitfinex","SOLUSD",1758416715772,1.23439762,240.97,240.95,31.74]
["bitfinex","SOLUSD",1758416716230,1.23439762,240.97,240.95,32.41]
["bitfinex","SOLUSD",1758416716425,1.23439762,240.97,240.95,31.74]
["bitfinex","SOLUSD",1758416716836,1.23439762,240.96,240.92,13.59559401]
["bitfinex","SOLUSD",1758416717033,1.23439762,240.93,240.87,0.67]
["bitfinex","SOLUSD",1758416717243,1.23439762,240.93,240.85,12.47530929]
["bitfinex","SOLUSD",1758416717244,4.15127236,240.89,240.88,31.74]
["bitfinex","SOLUSD",1758416717565,5.38566998,240.89,240.88,31.74]
["bitfinex","SOLUSD",1758416717933,5.38566998,240.89,240.85,12.23388664]
["bitfinex","SOLUSD",1758416718133,1.23439762,240.86,240.82,0.67]
["bitfinex","SOLUSD",1758416718349,1.23439762,240.84,240.83,31.78]
["bitfinex","SOLUSD",1758416719447,4.15213419,240.84,240.83,31.78]
["bitfinex","SOLUSD",1758416719848,1.23439762,240.86,240.83,32.45]
["bitfinex","SOLUSD",1758416720158,1.23439762,240.91,240.84,15.49999163]
["bitfinex","SOLUSD",1758416720367,1.23439762,240.89,240.84,14.26559401]
["bitfinex","SOLUSD",1758416720658,1.23439762,240.89,240.85,0.67]
["bitfinex","SOLUSD",1758416720861,1.23439762,240.89,240.86,31.8]
["bitfinex","SOLUSD",1758416721068,1.23439762,240.89,240.86,32.47]
["bitfinex","SOLUSD",1758416721242,1.23439762,240.88,240.86,31.8]
["bitfinex","SOLUSD",1758416721445,4.15161705,240.87,240.86,31.8]
["bitfinex","SOLUSD",1758416722435,1.93296551,240.88,240.86,31.8]
["bitfinex","SOLUSD",1758416722836,6.08441719,240.88,240.86,31.8]
["bitfinex","SOLUSD",1758416723054,6.08441719,240.88,240.86,32.47]
["bitfinex","SOLUSD",1758416723253,16.46230621,240.9,240.87,0.67]
["bitfinex","SOLUSD",1758416723956,16.46230621,240.9,240.86,31.8]
["bitfinex","SOLUSD",1758416723957,1.93296551,240.89,240.86,31.8]
["bitfinex","SOLUSD",1758416724260,1.93296551,240.89,240.86,32.47]
["bitfinex","SOLUSD",1758416724960,1.93296551,240.87,240.83,31.78]
["bitfinex","SOLUSD",1758416725147,1.93296551,240.86,240.83,32.45]
["bitfinex","SOLUSD",1758416725455,6.08492069,240.86,240.83,32.45]
["bitfinex","SOLUSD",1758416726840,1.93296551,240.85,240.83,31.78]
["bitfinex","SOLUSD",1758416727432,4.15213419,240.84,240.83,31.78]
["bitfinex","SOLUSD",1758416727636,4.15213419,240.84,240.83,32.43]
["bitfinex","SOLUSD",1758416730272,6.0850997,240.84,240.83,31.78]
["bitfinex","SOLUSD",1758416730743,4.15213419,240.84,240.83,31.78]
["bitfinex","SOLUSD",1758416731142,1.93296551,240.85,240.83,31.78]
["bitfinex","SOLUSD",1758416731342,2.63296551,240.84,240.81,0.1]
["bitfinex","SOLUSD",1758416731649,1.93296551,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758416733740,6.08544453,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758416734572,6.78544453,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758416735442,6.08544453,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758416740278,6.78544453,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758416740585,8.45027295,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758416741981,7.75027295,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758416744574,8.45027295,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758416748902,11.21987278,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758416750585,10.51987278,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758416753080,42.29987278,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758416755302,42.99987278,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758416760029,42.99987278,240.82,240.8,0.2]
["bitfinex","SOLUSD",1758416760229,4.70256534,240.81,240.8,0.2]
["bitfinex","SOLUSD",1758416760900,133.39999999,240.78,240.74,0.92]
["bitfinex","SOLUSD",1758416761145,6.0866519,240.75,240.74,0.92]
["bitfinex","SOLUSD",1758416761310,8.85625173,240.75,240.74,0.2]
["bitfinex","SOLUSD",1758416761926,8.85625173,240.75,240.74,0.92]
["bitfinex","SOLUSD",1758416771026,8.85625173,240.75,240.74,0.2]
["bitfinex","SOLUSD",1758416771436,10.52156533,240.75,240.74,0.2]
["bitfinex","SOLUSD",1758416773423,10.52156533,240.75,240.74,0.89]
["bitfinex","SOLUSD",1758416773741,10.52156533,240.75,240.74,0.2]
["bitfinex","SOLUSD",1758416773936,10.52156533,240.75,240.74,0.89]
["bitfinex","SOLUSD",1758416774239,8.58859982,240.75,240.74,0.89]
["bitfinex","SOLUSD",1758416778943,8.58859982,240.75,240.74,0.2]
["bitfinex","SOLUSD",1758416779144,10.52156533,240.75,240.74,0.2]
["bitfinex","SOLUSD",1758416781247,11.23156533,240.75,240.74,0.2]
["bitfinex","SOLUSD",1758416781432,8.58859982,240.75,240.74,0.2]
["bitfinex","SOLUSD",1758416781629,10.52156533,240.75,240.74,0.2]
["bitfinex","SOLUSD",1758416783850,9.82719636,240.75,240.74,0.2]
["bitfinex","SOLUSD",1758416787826,13.311508,240.75,240.74,0.2]
["bitfinex","SOLUSD",1758416788026,13.961508,240.75,240.74,0.2]
["bitfinex","SOLUSD",1758416788227,31.2,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1758416788531,67.00819637,240.72,240.64,0.2]
["bitfinex","SOLUSD",1758416788732,5.39400896,240.65,240.64,0.2]
["bitfinex","SOLUSD",1758416788936,8.16360879,240.65,240.64,0.2]
["bitfinex","SOLUSD",1758416789351,7.26491834,240.65,240.64,0.88]
["bitfinex","SOLUSD",1758416789547,11.7003866,240.65,240.64,0.88]
["bitfinex","SOLUSD",1758416791360,8.93078677,240.65,240.64,0.88]
["bitfinex","SOLUSD",1758416791539,10.16938331,240.65,240.64,0.88]
["bitfinex","SOLUSD",1758416793357,10.16938331,240.65,240.64,0.2]
["bitfinex","SOLUSD",1758416794058,13.61544928,240.65,240.64,0.2]
["bitfinex","SOLUSD",1758416795358,45.41544928,240.65,240.64,0.2]
["bitfinex","SOLUSD",1758416795659,32.43859654,240.63,240.62,0.2]
["bitfinex","SOLUSD",1758416795870,42.49992623,240.63,240.62,0.2]
["bitfinex","SOLUSD",1758416796360,42.9276145,240.63,240.62,0.88]
["bitfinex","SOLUSD",1758416796941,44.16166436,240.63,240.62,0.88]
["bitfinex","SOLUSD",1758416797471,44.16166436,240.63,240.62,0.2]
["bitfinex","SOLUSD",1758416800446,42.92306782,240.63,240.62,0.2]
["bitfinex","SOLUSD",1758416800765,44.16166436,240.63,240.62,0.2]
["bitfinex","SOLUSD",1758416801857,42.92306782,240.63,240.62,0.2]
["bitfinex","SOLUSD",1758416802165,44.16166436,240.63,240.62,0.2]
["bitfinex","SOLUSD",1758416802377,7.56731002,240.63,240.62,0.2]
["bitfinex","SOLUSD",1758416802543,7.56731002,240.63,240.62,0.88]
["bitfinex","SOLUSD",1758416802544,11.72306782,240.63,240.62,0.88]
["bitfinex","SOLUSD",1758416803468,7.56731002,240.63,240.62,0.88]
["bitfinex","SOLUSD",1758416803766,4.77124405,240.63,240.62,0.88]
["bitfinex","SOLUSD",1758416805956,4.77124405,240.63,240.62,2.11859654]
["bitfinex","SOLUSD",1758416807374,4.77124405,240.63,240.62,0.88]
["bitfinex","SOLUSD",1758416809852,8.92700185,240.63,240.62,0.88]
["bitfinex","SOLUSD",1758416819289,11.71832373,240.63,240.62,0.88]
["bitfinex","SOLUSD",1758416819590,4.77124405,240.63,240.62,2.11859654]
["bitfinex","SOLUSD",1758416820089,3.10495924,240.63,240.62,2.11859654]
["bitfinex","SOLUSD",1758416822992,3.10495924,240.63,240.62,0.88]
["bitfinex","SOLUSD",1758416823783,7.26071704,240.63,240.62,0.2]
["bitfinex","SOLUSD",1758416824187,12.03196109,240.63,240.62,0.2]
["bitfinex","SOLUSD",1758416824390,16.77421037,240.63,240.62,0.2]
["bitfinex","SOLUSD",1758416826299,16.77421037,240.63,240.61,0.3]
["bitfinex","SOLUSD",1758416826599,7.84720852,240.62,240.61,0.3]
["bitfinex","SOLUSD",1758416827084,24.49871351,240.62,240.61,0.3]
["bitfinex","SOLUSD",1758416829304,157.89871351,240.62,240.61,0.3]
["bitfinex","SOLUSD",1758416829503,155.95011697,240.62,240.61,0.3]
["bitfinex","SOLUSD",1758416834523,157.89871351,240.62,240.61,0.3]
["bitfinex","SOLUSD",1758416835221,24.49871351,240.62,240.61,0.3]
["bitfinex","SOLUSD",1758416838016,23.78871351,240.62,240.61,0.3]
["bitfinex","SOLUSD",1758416839321,27.28737573,240.62,240.61,0.3]
["bitfinex","SOLUSD",1758416839897,23.78871351,240.62,240.61,0.3]
["bitfinex","SOLUSD",1758416840404,27.28737573,240.62,240.61,0.3]
["bitfinex","SOLUSD",1758416841326,34.17853979,240.62,240.59,0.69]
["bitfinex","SOLUSD",1758416841501,7.13720852,240.61,240.59,0.69]
["bitfinex","SOLUSD",1758416841819,5.89861198,240.6,240.59,0.69]
["bitfinex","SOLUSD",1758416842118,7.56475798,240.6,240.59,0.69]
["bitfinex","SOLUSD",1758416843408,11.72103395,240.6,240.59,0.69]
["bitfinex","SOLUSD",1758416844922,11.72103395,240.6,240.57,0.69]
["bitfinex","SOLUSD",1758416845101,5.89861198,240.59,240.58,0.69]
["bitfinex","SOLUSD",1758416845303,10.05506071,240.59,240.58,0.69]
["bitfinex","SOLUSD",1758416845720,11.99239521,240.59,240.58,0.69]
["bitfinex","SOLUSD",1758416846222,11.99239521,240.59,240.56,0.87]
["bitfinex","SOLUSD",1758416846403,5.89861198,240.58,240.56,0.87]
["bitfinex","SOLUSD",1758416846602,5.89861198,240.57,240.56,0.2]
["bitfinex","SOLUSD",1758416847121,13.92972971,240.57,240.56,0.2]
["bitfinex","SOLUSD",1758416847507,18.08652399,240.57,240.56,0.2]
["bitfinex","SOLUSD",1758416847708,20.03344653,240.57,240.56,0.2]
["bitfinex","SOLUSD",1758416848310,12.0023288,240.57,240.56,0.2]
["bitfinex","SOLUSD",1758416849513,10.0649943,240.57,240.56,0.2]
["bitfinex","SOLUSD",1758416852927,143.4649943,240.57,240.56,0.2]
["bitfinex","SOLUSD",1758416854510,143.4649943,240.57,240.56,0.87]
["bitfinex","SOLUSD",1758416854826,143.4649943,240.57,240.56,0.2]
["bitfinex","SOLUSD",1758416856427,145.4023288,240.57,240.56,0.2]
["bitfinex","SOLUSD",1758416858814,12.0023288,240.57,240.56,0.2]
["bitfinex","SOLUSD",1758416861349,12.7223288,240.57,240.56,0.2]
["bitfinex","SOLUSD",1758416861837,25.22206839,240.57,240.56,0.2]
["bitfinex","SOLUSD",1758416862818,57.04206839,240.57,240.56,0.2]
["bitfinex","SOLUSD",1758416864840,56.32206839,240.57,240.56,0.2]
["bitfinex","SOLUSD",1758416866043,24.50206839,240.57,240.56,0.2]
["bitfinex","SOLUSD",1758416866741,56.32206839,240.57,240.56,0.2]
["bitfinex","SOLUSD",1758416866935,57.04206839,240.57,240.56,0.2]
["bitfinex","SOLUSD",1758416867327,56.32206839,240.57,240.56,0.2]
["bitfinex","SOLUSD",1758416867827,57.04206839,240.57,240.56,0.2]
["bitfinex","SOLUSD",1758416868140,60.54073061,240.57,240.56,0.2]
["bitfinex","SOLUSD",1758416868332,67.43405409,240.57,240.51,0.1]
["bitfinex","SOLUSD",1758416868532,11.34695933,240.56,240.51,0.77]
["bitfinex","SOLUSD",1758416868839,5.90820002,240.55,240.51,0.77]
["bitfinex","SOLUSD",1758416869028,5.90820002,240.54,240.51,0.77]
["bitfinex","SOLUSD",1758416869225,5.90820002,240.53,240.51,0.77]
["bitfinex","SOLUSD",1758416869428,5.90820002,240.52,240.51,0.77]
["bitfinex","SOLUSD",1758416869726,10.06585842,240.52,240.51,0.77]
["bitfinex","SOLUSD",1758416875242,10.06585842,240.52,240.51,0.1]
["bitfinex","SOLUSD",1758416875840,9.65536869,240.52,240.51,0.1]
["bitfinex","SOLUSD",1758416876143,9.65536869,240.52,240.51,0.77]
["bitfinex","SOLUSD",1758416878953,5.49771029,240.52,240.51,0.77]
["bitfinex","SOLUSD",1758416879259,2.70405755,240.52,240.51,0.77]
["bitfinex","SOLUSD",1758416879465,5.49771029,240.52,240.51,0.77]
["bitfinex","SOLUSD",1758416879755,2.70405755,240.52,240.51,0.77]
["bitfinex","SOLUSD",1758416879930,5.49771029,240.52,240.51,0.77]
["bitfinex","SOLUSD",1758416881333,9.65536869,240.52,240.51,0.77]
["bitfinex","SOLUSD",1758416883282,9.65536869,240.52,240.51,0.1]
["bitfinex","SOLUSD",1758416883778,9.65536869,240.52,240.51,0.75]
["bitfinex","SOLUSD",1758416884443,21.98610434,240.52,240.51,0.75]
["bitfinex","SOLUSD",1758416884975,17.82844594,240.52,240.51,0.75]
["bitfinex","SOLUSD",1758416885155,5.49771029,240.52,240.51,0.75]
["bitfinex","SOLUSD",1758416885350,11.59270319,240.52,240.51,0.1]
["bitfinex","SOLUSD",1758416885663,24.09348449,240.52,240.51,0.1]
["bitfinex","SOLUSD",1758416886571,24.81348449,240.52,240.51,0.1]
["bitfinex","SOLUSD",1758416887146,24.09348449,240.52,240.51,0.1]
["bitfinex","SOLUSD",1758416888543,22.15614999,240.52,240.51,0.81]
["bitfinex","SOLUSD",1758416890274,22.15614999,240.52,240.51,0.1]
["bitfinex","SOLUSD",1758416891373,22.15614999,240.52,240.51,0.81]
["bitfinex","SOLUSD",1758416893078,22.15614999,240.52,240.51,0.1]
["bitfinex","SOLUSD",1758416895582,5.49771029,240.52,240.51,0.81]
["bitfinex","SOLUSD",1758416897760,9.65536869,240.52,240.51,0.81]
["bitfinex","SOLUSD",1758416899567,9.65536869,240.52,240.51,0.1]
["bitfinex","SOLUSD",1758416901179,9.65536869,240.52,240.51,0.81]
["bitfinex","SOLUSD",1758416902770,5.49771029,240.52,240.51,0.81]
["bitfinex","SOLUSD",1758416906503,5.4818794,240.52,240.51,0.81]
["bitfinex","SOLUSD",1758416908310,5.4818794,240.52,240.51,2.05058506]
["bitfinex","SOLUSD",1758416908600,133.4,240.55,240.52,13.59559401]
["bitfinex","SOLUSD",1758416908802,5.49487179,240.54,240.53,18.43307956]
["bitfinex","SOLUSD",1758416909169,2.80635214,240.54,240.53,18.43307956]
["bitfinex","SOLUSD",1758416909508,133.4,240.55,240.53,18.43307956]
["bitfinex","SOLUSD",1758416909700,133.4,240.55,240.54,0.68]
["bitfinex","SOLUSD",1758416909884,138.89297283,240.55,240.54,1.92058506]
["bitfinex","SOLUSD",1758416910086,5.49297283,240.55,240.54,47.33617907]
["bitfinex","SOLUSD",1758416910278,2.80408935,240.58,240.55,13.59559401]
["bitfinex","SOLUSD",1758416910480,5.49065696,240.57,240.55,13.59559401]
["bitfinex","SOLUSD",1758416910671,5.49297283,240.6,240.56,1.92058506]
["bitfinex","SOLUSD",1758416910992,5.49065599,240.59,240.58,1.24058506]
["bitfinex","SOLUSD",1758416911192,5.49065599,240.59,240.58,1.92058506]
["bitfinex","SOLUSD",1758416912499,5.49065599,240.59,240.58,6.07720655]
["bitfinex","SOLUSD",1758416913392,2.80408826,240.61,240.58,6.07720655]
["bitfinex","SOLUSD",1758416913589,5.48805864,240.6,240.59,0.68]
["bitfinex","SOLUSD",1758416913780,2.68397038,240.6,240.59,0.68]
["bitfinex","SOLUSD",1758416914100,5.48805864,240.6,240.59,0.68]
["bitfinex","SOLUSD",1758416914299,2.68397038,240.6,240.59,0.68]
["bitfinex","SOLUSD",1758416914598,5.48805864,240.6,240.59,4.83644873]
["bitfinex","SOLUSD",1758416914797,2.68397038,240.6,240.59,6.07703379]
["bitfinex","SOLUSD",1758416915005,5.48805864,240.6,240.59,19.6726278]
["bitfinex","SOLUSD",1758416915197,2.80408826,240.61,240.59,6.07703379]
["bitfinex","SOLUSD",1758416915386,133.4,240.62,240.6,33.74058506]
["bitfinex","SOLUSD",1758416915575,133.4,240.62,240.61,1.92058506]
["bitfinex","SOLUSD",1758416916399,133.4,240.62,240.61,6.07668829]
["bitfinex","SOLUSD",1758416916777,133.4,240.67,240.62,13.59559401]
["bitfinex","SOLUSD",1758416916977,5.4775293,240.66,240.64,1.24058506]
["bitfinex","SOLUSD",1758416917283,2.79708367,240.66,240.64,1.92058506]
["bitfinex","SOLUSD",1758416919088,2.79708367,240.66,240.65,0.68]
["bitfinex","SOLUSD",1758416919290,5.4748235,240.66,240.65,0.68]
["bitfinex","SOLUSD",1758416920285,137.55568212,240.67,240.65,0.68]
["bitfinex","SOLUSD",1758416921188,133.4,240.67,240.65,0.68]
["bitfinex","SOLUSD",1758416922019,137.55592738,240.67,240.65,0.68]
["bitfinex","SOLUSD",1758416922923,137.55592738,240.67,240.64,1.24058506]
["bitfinex","SOLUSD",1758416923223,137.55592738,240.67,240.64,1.92058506]
["bitfinex","SOLUSD",1758416924325,133.4,240.66,240.64,1.92058506]
["bitfinex","SOLUSD",1758416925900,133.4,240.66,240.65,0.68]
["bitfinex","SOLUSD",1758416927003,133.4,240.66,240.65,1.92058506]
["bitfinex","SOLUSD",1758416930820,138.25535369,240.66,240.6,13.59559401]
["bitfinex","SOLUSD",1758416931018,1.94058506,240.65,240.59,0.68]
["bitfinex","SOLUSD",1758416931203,1.94058506,240.65,240.6,31.2]
["bitfinex","SOLUSD",1758416931524,0.7,240.64,240.6,32.44058506]
["bitfinex","SOLUSD",1758416933412,16.64957821,240.65,240.6,33.12058506]
["bitfinex","SOLUSD",1758416933614,17.34957821,240.65,240.6,33.12058506]
["bitfinex","SOLUSD",1758416935505,17.34957821,240.65,240.61,0.68]
["bitfinex","SOLUSD",1758416935713,17.34957821,240.65,240.61,1.92058506]
["bitfinex","SOLUSD",1758416935920,133.4,240.64,240.61,1.92058506]
["bitfinex","SOLUSD",1758416937825,133.4,240.64,240.61,0.68]
["bitfinex","SOLUSD",1758416938128,133.4,240.64,240.61,1.92058506]
["bitfinex","SOLUSD",1758416938539,133.4,240.64,240.61,1.24058506]
["bitfinex","SOLUSD",1758416938717,133.4,240.64,240.63,1.24058506]
["bitfinex","SOLUSD",1758416938918,133.4,240.64,240.63,1.93058506]
["bitfinex","SOLUSD",1758416943141,133.4,240.64,240.62,33.04058506]
["bitfinex","SOLUSD",1758416943433,137.55563145,240.64,240.61,31.8]
["bitfinex","SOLUSD",1758416943636,138.23563145,240.64,240.61,31.8]
["bitfinex","SOLUSD",1758416944331,137.55563145,240.64,240.61,31.8]
["bitfinex","SOLUSD",1758416944535,137.55563145,240.64,240.59,0.69]
["bitfinex","SOLUSD",1758416944724,0.7,240.63,240.6,31.8]
["bitfinex","SOLUSD",1758416945135,0.7,240.62,240.58,1.24058506]
["bitfinex","SOLUSD",1758416945446,0.7,240.62,240.59,31.8]
["bitfinex","SOLUSD",1758416946248,4.85594141,240.62,240.59,31.8]
["bitfinex","SOLUSD",1758416946446,4.15594141,240.62,240.59,31.8]
["bitfinex","SOLUSD",1758416947138,12.49453364,240.63,240.6,0.7]
["bitfinex","SOLUSD",1758416949331,12.49453364,240.63,240.59,33.74058506]
["bitfinex","SOLUSD",1758416950032,12.49453364,240.63,240.59,33.04058506]
["bitfinex","SOLUSD",1758416950345,16.65031211,240.63,240.6,0.7]
["bitfinex","SOLUSD",1758416950842,133.4,240.62,240.6,0.7]
["bitfinex","SOLUSD",1758416951757,133.4,240.62,240.61,1.94058506]
["bitfinex","SOLUSD",1758416953335,138.88478161,240.62,240.61,1.94058506]
["bitfinex","SOLUSD",1758416962673,138.88478161,240.62,240.61,33.74058506]
["bitfinex","SOLUSD",1758416962951,136.20081641,240.62,240.61,51.4922823]
["bitfinex","SOLUSD",1758416963155,133.4,240.62,240.61,51.4922823]
["bitfinex","SOLUSD",1758416963529,8.35585266,240.71,240.62,13.59559401]
["bitfinex","SOLUSD",1758416963732,5.49149295,240.7,240.67,1.24058506]
["bitfinex","SOLUSD",1758416963927,5.49149295,240.69,240.67,33.04058506]
["bitfinex","SOLUSD",1758416964149,138.89149295,240.68,240.51,20.88886887]
["bitfinex","SOLUSD",1758416964330,10.93350282,240.67,240.6,1.94058506]
["bitfinex","SOLUSD",1758416964531,6.19149295,240.66,240.61,1.94058506]
["bitfinex","SOLUSD",1758416964751,5.49149295,240.65,240.62,31.88]
["bitfinex","SOLUSD",1758416964943,5.49149295,240.64,240.62,33.12058506]
["bitfinex","SOLUSD",1758416965137,5.49149295,240.63,240.62,33.12058506]
["bitfinex","SOLUSD",1758416965343,5.49149295,240.63,240.62,31.88]
["bitfinex","SOLUSD",1758416967059,5.49149295,240.63,240.62,32.57]
["bitfinex","SOLUSD",1758416968138,2.8038974,240.63,240.62,34.50638406]
["bitfinex","SOLUSD",1758416969053,2.8038974,240.63,240.62,32.57]
["bitfinex","SOLUSD",1758416971053,2.8038974,240.63,240.62,31.88]
["bitfinex","SOLUSD",1758416971656,2.8038974,240.63,240.62,32.57]
["bitfinex","SOLUSD",1758416973059,2.8038974,240.63,240.62,34.50638406]
["bitfinex","SOLUSD",1758416973461,2.8038974,240.63,240.62,52.25790858]
["bitfinex","SOLUSD",1758416973865,2.8038974,240.67,240.62,52.25790858]
["bitfinex","SOLUSD",1758416974064,5.49146084,240.66,240.63,2.62638406]
["bitfinex","SOLUSD",1758416974257,5.49146084,240.65,240.64,32.55]
["bitfinex","SOLUSD",1758416978050,2.8038974,240.65,240.64,52.23756317]
["bitfinex","SOLUSD",1758416978969,133.4,240.68,240.65,13.59559401]
["bitfinex","SOLUSD",1758416978970,2.8038974,240.67,240.65,13.59559401]
["bitfinex","SOLUSD",1758416979167,2.8038974,240.66,240.65,13.59559401]
["bitfinex","SOLUSD",1758416979364,2.8038974,240.66,240.65,47.39197807]
["bitfinex","SOLUSD",1758416979873,2.8038974,240.66,240.65,48.08197807]
["bitfinex","SOLUSD",1758416980273,2.8038974,240.67,240.65,48.08197807]
["bitfinex","SOLUSD",1758416980462,2.8038974,240.66,240.65,45.45559401]
["bitfinex","SOLUSD",1758416980771,2.8038974,240.67,240.65,45.45559401]
["bitfinex","SOLUSD",1758416980969,133.4,240.68,240.66,0.69]
["bitfinex","SOLUSD",1758416981161,133.4,240.68,240.67,31.86]
["bitfinex","SOLUSD",1758416981358,138.88859333,240.68,240.67,31.86]
["bitfinex","SOLUSD",1758416982164,136.20265861,240.68,240.67,31.86]
["bitfinex","SOLUSD",1758416982678,136.90265861,240.68,240.67,31.84]
["bitfinex","SOLUSD",1758416982860,136.90186643,240.68,240.67,31.84]
["bitfinex","SOLUSD",1758416983783,140.35676089,240.68,240.67,31.84]
["bitfinex","SOLUSD",1758416986181,143.74128382,240.68,240.67,31.84]
["bitfinex","SOLUSD",1758416986386,12.27766788,240.68,240.67,31.84]
["bitfinex","SOLUSD",1758416986682,12.27766788,240.68,240.66,31.84]
["bitfinex","SOLUSD",1758416986877,6.18638936,240.67,240.66,31.84]
["bitfinex","SOLUSD",1758416987085,8.12277342,240.67,240.66,31.84]
["bitfinex","SOLUSD",1758416987585,12.27784052,240.67,240.66,31.84]
["bitfinex","SOLUSD",1758416988654,11.57784052,240.67,240.66,31.84]
["bitfinex","SOLUSD",1758416989480,11.57784052,240.67,240.61,31.2]
["bitfinex","SOLUSD",1758416989786,138.88618524,240.66,240.62,32.53]
["bitfinex","SOLUSD",1758416989959,2.80186643,240.65,240.63,0.69]
["bitfinex","SOLUSD",1758416990162,2.80186643,240.64,240.61,33.13638406]
["bitfinex","SOLUSD",1758416990361,2.80186643,240.65,240.62,32.53]
["bitfinex","SOLUSD",1758416990682,2.80114725,240.64,240.63,0.69]
["bitfinex","SOLUSD",1758416991280,2.80114725,240.64,240.62,31.84]
["bitfinex","SOLUSD",1758416991487,2.80114725,240.64,240.62,32.53]
["bitfinex","SOLUSD",1758416992080,4.15546741,240.65,240.62,32.53]
["bitfinex","SOLUSD",1758416992081,6.95661466,240.65,240.62,32.53]
["bitfinex","SOLUSD",1758416995387,133.4,240.64,240.62,32.53]
["bitfinex","SOLUSD",1758416996068,0.7,240.63,240.58,13.59559401]
["bitfinex","SOLUSD",1758416996272,5.40835385,240.62,240.55,46.73197807]
["bitfinex","SOLUSD",1758416996488,136.20196979,240.61,240.56,32.52]
["bitfinex","SOLUSD",1758416996690,133.4,240.61,240.57,0.68]
["bitfinex","SOLUSD",1758416996989,133.4,240.61,240.58,31.84]
["bitfinex","SOLUSD",1758416997193,133.4,240.61,240.58,32.52]
["bitfinex","SOLUSD",1758416997395,137.55619243,240.61,240.58,32.52]
["bitfinex","SOLUSD",1758416998011,137.55619243,240.61,240.58,31.84]
["bitfinex","SOLUSD",1758416998178,137.55619243,240.61,240.58,32.52]
["bitfinex","SOLUSD",1758416998897,137.55619243,240.61,240.59,0.68]
["bitfinex","SOLUSD",1758416999083,137.55619243,240.61,240.6,31.84]
["bitfinex","SOLUSD",1758416999282,140.35808567,240.61,240.6,31.84]
["bitfinex","SOLUSD",1758417000926,140.35808567,240.61,240.59,0.68]
["bitfinex","SOLUSD",1758417001088,137.55619243,240.61,240.6,31.84]
["bitfinex","SOLUSD",1758417001290,140.35800956,240.61,240.6,31.84]
["bitfinex","SOLUSD",1758417002493,140.35800956,240.61,240.58,0.68]
["bitfinex","SOLUSD",1758417002698,137.55619243,240.61,240.59,32.5]
["bitfinex","SOLUSD",1758417002902,137.55619243,240.61,240.6,32.5]
["bitfinex","SOLUSD",1758417003097,140.3577979,240.61,240.6,31.82]
["bitfinex","SOLUSD",1758417004529,136.20160547,240.61,240.6,32.54]
["bitfinex","SOLUSD",1758417004814,133.4,240.61,240.6,32.54]
["bitfinex","SOLUSD",1758417005789,133.4,240.61,240.6,34.47638406]
["bitfinex","SOLUSD",1758417006229,133.4,240.66,240.61,13.59559401]
["bitfinex","SOLUSD",1758417006524,133.4,240.66,240.64,1.93638406]
["bitfinex","SOLUSD",1758417006707,133.4,240.66,240.65,34.49638406]
["bitfinex","SOLUSD",1758417006903,136.20086093,240.66,240.65,34.49638406]
["bitfinex","SOLUSD",1758417007302,136.04638406,240.72,240.65,48.09197807]
["bitfinex","SOLUSD",1758417007506,5.48513047,240.71,240.66,0.72]
["bitfinex","SOLUSD",1758417007707,5.48513047,240.7,240.67,32.56]
["bitfinex","SOLUSD",1758417007901,5.48513047,240.69,240.67,32.56]
["bitfinex","SOLUSD",1758417008100,2.80066722,240.68,240.67,32.56]
["bitfinex","SOLUSD",1758417008301,2.80066722,240.69,240.67,32.56]
["bitfinex","SOLUSD",1758417008605,2.80066722,240.68,240.67,32.56]
["bitfinex","SOLUSD",1758417008789,2.80066722,240.69,240.67,32.56]
["bitfinex","SOLUSD",1758417009013,2.80066722,240.68,240.67,32.56]
["bitfinex","SOLUSD",1758417009216,2.80066722,240.69,240.67,32.56]
["bitfinex","SOLUSD",1758417009410,4.15437663,240.71,240.67,32.56]
["bitfinex","SOLUSD",1758417009612,2.68424568,240.7,240.67,32.56]
["bitfinex","SOLUSD",1758417010603,6.95516542,240.69,240.67,32.56]
["bitfinex","SOLUSD",1758417010903,2.80044358,240.68,240.67,32.56]
["bitfinex","SOLUSD",1758417011104,8.13110218,240.68,240.66,31.82]
["bitfinex","SOLUSD",1758417011409,8.13110218,240.67,240.66,31.82]
["bitfinex","SOLUSD",1758417011613,8.13110218,240.67,240.61,0.72]
["bitfinex","SOLUSD",1758417011831,1.93638406,240.64,240.59,0.72]
["bitfinex","SOLUSD",1758417012122,2.64638406,240.63,240.6,19.02]
["bitfinex","SOLUSD",1758417012312,2.64638406,240.63,240.61,19.02]
["bitfinex","SOLUSD",1758417012625,4.15593051,240.62,240.61,19.02]
["bitfinex","SOLUSD",1758417012802,137.55593051,240.62,240.61,19.02]
["bitfinex","SOLUSD",1758417013124,140.35709193,240.62,240.6,31.86]
["bitfinex","SOLUSD",1758417013303,137.55593051,240.62,240.6,31.86]
["bitfinex","SOLUSD",1758417015528,2.80086532,240.61,240.59,31.86]
["bitfinex","SOLUSD",1758417016103,2.80086532,240.61,240.59,32.58]
["bitfinex","SOLUSD",1758417017311,137.55593051,240.62,240.59,32.58]
["bitfinex","SOLUSD",1758417018525,138.26593051,240.62,240.59,31.86]
["bitfinex","SOLUSD",1758417018726,1.93638406,240.6,240.53,1.93638406]
["bitfinex","SOLUSD",1758417018910,1.93638406,240.58,240.53,0.72]
["bitfinex","SOLUSD",1758417019232,4.73673383,240.58,240.54,32.56]
["bitfinex","SOLUSD",1758417019408,1.93638406,240.58,240.54,32.56]
["bitfinex","SOLUSD",1758417019611,4.15679428,240.57,240.54,32.56]
["bitfinex","SOLUSD",1758417019930,6.95714405,240.57,240.54,32.56]
["bitfinex","SOLUSD",1758417020404,4.15679428,240.57,240.54,32.56]
["bitfinex","SOLUSD",1758417021744,4.15679428,240.57,240.52,0.72]
["bitfinex","SOLUSD",1758417021922,4.15679428,240.57,240.53,32.56]
["bitfinex","SOLUSD",1758417021923,6.09317834,240.57,240.53,32.56]
["bitfinex","SOLUSD",1758417022704,6.09317834,240.57,240.54,0.72]
["bitfinex","SOLUSD",1758417023221,6.09317834,240.57,240.53,31.84]
["bitfinex","SOLUSD",1758417023433,0.71,240.56,240.53,31.84]
["bitfinex","SOLUSD",1758417024041,1.93638406,240.56,240.53,31.84]
["bitfinex","SOLUSD",1758417024246,14.54877998,240.57,240.53,32.56]
["bitfinex","SOLUSD",1758417025544,14.54877998,240.57,240.54,0.72]
["bitfinex","SOLUSD",1758417026248,4.15679428,240.57,240.54,0.72]
["bitfinex","SOLUSD",1758417026412,4.15679428,240.57,240.55,0.7]
["bitfinex","SOLUSD",1758417027535,4.15662149,240.58,240.55,0.7]
["bitfinex","SOLUSD",1758417027745,5.39682538,240.58,240.55,0.7]
["bitfinex","SOLUSD",1758417027942,133.4,240.57,240.55,0.7]
["bitfinex","SOLUSD",1758417028832,137.55694751,240.57,240.55,0.7]
["bitfinex","SOLUSD",1758417030514,137.55694751,240.57,240.54,31.86]
["bitfinex","SOLUSD",1758417031239,138.20694751,240.57,240.54,31.86]
["bitfinex","SOLUSD",1758417032419,137.55694751,240.57,240.54,31.86]
["bitfinex","SOLUSD",1758417033845,4.15713988,240.55,240.54,31.86]
["bitfinex","SOLUSD",1758417034446,4.15713988,240.55,240.51,0.1]
["bitfinex","SOLUSD",1758417034620,5.39734377,240.55,240.51,31.94]
["bitfinex","SOLUSD",1758417034827,0.65,240.54,240.51,31.94]
["bitfinex","SOLUSD",1758417035134,1.89020389,240.54,240.51,31.94]
["bitfinex","SOLUSD",1758417035843,4.15748555,240.53,240.51,31.94]
["bitfinex","SOLUSD",1758417037161,4.15748555,240.53,240.51,32.64]
["bitfinex","SOLUSD",1758417037342,15.79019348,240.55,240.51,32.64]
["bitfinex","SOLUSD",1758417038649,1.24020389,240.54,240.51,31.94]
["bitfinex","SOLUSD",1758417039547,16.44019348,240.55,240.51,31.94]
["bitfinex","SOLUSD",1758417039742,4.15748555,240.53,240.51,31.94]
["bitfinex","SOLUSD",1758417040432,4.15748555,240.53,240.51,0.1]
["bitfinex","SOLUSD",1758417040630,4.15748555,240.53,240.51,31.92]
["bitfinex","SOLUSD",1758417043037,4.15748555,240.53,240.51,0.1]
["bitfinex","SOLUSD",1758417043249,133.4,240.52,240.51,0.1]
["bitfinex","SOLUSD",1758417043557,135.29020389,240.52,240.51,0.1]
["bitfinex","SOLUSD",1758417044034,142.243773,240.52,240.51,0.1]
["bitfinex","SOLUSD",1758417044237,139.44786229,240.52,240.51,0.1]
["bitfinex","SOLUSD",1758417046055,138.79786229,240.52,240.51,0.1]
["bitfinex","SOLUSD",1758417046741,137.5576584,240.52,240.51,0.1]
["bitfinex","SOLUSD",1758417046941,138.79786229,240.52,240.51,0.1]
["bitfinex","SOLUSD",1758417048645,5.39786229,240.52,240.51,0.1]
["bitfinex","SOLUSD",1758417049636,6.04786229,240.52,240.51,0.1]
["bitfinex","SOLUSD",1758417050036,5.39786229,240.52,240.51,0.1]
["bitfinex","SOLUSD",1758417052947,5.39786229,240.52,240.51,0.8]
["bitfinex","SOLUSD",1758417053149,5.39786229,240.52,240.51,0.1]
["bitfinex","SOLUSD",1758417054147,6.04786229,240.52,240.51,0.1]
["bitfinex","SOLUSD",1758417057457,8.84113422,240.52,240.51,0.1]
["bitfinex","SOLUSD",1758417057770,6.04786229,240.52,240.51,0.1]
["bitfinex","SOLUSD",1758417058068,5.39786229,240.52,240.51,0.1]
["bitfinex","SOLUSD",1758417060376,5.39786229,240.52,240.51,0.82]
["bitfinex","SOLUSD",1758417060772,8.19113422,240.52,240.51,0.82]
["bitfinex","SOLUSD",1758417060972,5.39786229,240.52,240.51,0.82]
["bitfinex","SOLUSD",1758417061377,8.19113422,240.52,240.51,0.1]
["bitfinex","SOLUSD",1758417061961,5.39786229,240.52,240.51,0.1]
["bitfinex","SOLUSD",1758417062283,8.07948478,240.52,240.51,0.1]
["bitfinex","SOLUSD",1758417062465,10.87275671,240.52,240.51,0.1]
["bitfinex","SOLUSD",1758417062877,10.87275671,240.52,240.51,0.82]
["bitfinex","SOLUSD",1758417065053,10.87275671,240.52,240.51,0.1]
["bitfinex","SOLUSD",1758417065986,10.87275671,240.52,240.51,0.77]
["bitfinex","SOLUSD",1758417067471,9.63255282,240.52,240.51,0.77]
["bitfinex","SOLUSD",1758417067803,4.1576584,240.52,240.51,0.77]
["bitfinex","SOLUSD",1758417068468,2.80061135,240.52,240.51,0.77]
["bitfinex","SOLUSD",1758417068658,4.1572901,240.55,240.51,2.01020389]
["bitfinex","SOLUSD",1758417068857,2.80061135,240.54,240.52,0.67]
["bitfinex","SOLUSD",1758417069461,4.15748555,240.53,240.51,0.1]
["bitfinex","SOLUSD",1758417069667,2.80061135,240.52,240.51,0.1]
["bitfinex","SOLUSD",1758417070572,6.72407357,240.52,240.51,0.1]
["bitfinex","SOLUSD",1758417070880,2.80061135,240.52,240.51,0.77]
["bitfinex","SOLUSD",1758417071574,6.95826975,240.52,240.51,0.77]
["bitfinex","SOLUSD",1758417071787,4.1576584,240.52,240.51,0.77]
["bitfinex","SOLUSD",1758417072872,133.4,240.53,240.51,0.77]
["bitfinex","SOLUSD",1758417073062,133.4,240.53,240.52,0.67]
["bitfinex","SOLUSD",1758417073262,136.2016816,240.53,240.52,0.67]
["bitfinex","SOLUSD",1758417075069,143.04380804,240.53,240.52,0.67]
["bitfinex","SOLUSD",1758417075295,140.35916715,240.53,240.52,0.67]
["bitfinex","SOLUSD",1758417076778,143.74415887,240.53,240.51,0.1]
["bitfinex","SOLUSD",1758417077093,5.48667332,240.52,240.51,0.1]
["bitfinex","SOLUSD",1758417077392,6.18667332,240.52,240.51,0.1]
["bitfinex","SOLUSD",1758417078293,5.48667332,240.52,240.51,0.1]
["bitfinex","SOLUSD",1758417078512,9.64433172,240.52,240.51,0.1]
["bitfinex","SOLUSD",1758417080403,9.64433172,240.52,240.51,0.77]
["bitfinex","SOLUSD",1758417085077,5.48667332,240.52,240.51,0.77]
["bitfinex","SOLUSD",1758417085277,2.8016816,240.52,240.51,14.36559401]
["bitfinex","SOLUSD",1758417085475,2.8016816,240.57,240.51,14.36559401]
["bitfinex","SOLUSD",1758417085699,5.48885857,240.56,240.53,1.24020389]
["bitfinex","SOLUSD",1758417085905,5.48885857,240.55,240.54,0.67]
["bitfinex","SOLUSD",1758417087493,2.8016816,240.55,240.54,1.91020389]
["bitfinex","SOLUSD",1758417087703,2.8016816,240.59,240.54,1.91020389]
["bitfinex","SOLUSD",1758417087884,5.48864146,240.58,240.55,0.68]
["bitfinex","SOLUSD",1758417088085,2.8016816,240.57,240.55,0.68]
["bitfinex","SOLUSD",1758417088285,3.50055447,240.62,240.55,0.68]
["bitfinex","SOLUSD",1758417088286,2.8016816,240.56,240.55,0.68]
["bitfinex","SOLUSD",1758417088481,2.8016816,240.57,240.56,13.59559401]
["bitfinex","SOLUSD",1758417088708,2.8016816,240.57,240.56,14.27559401]
["bitfinex","SOLUSD",1758417088910,2.8016816,240.62,240.56,14.27559401]
["bitfinex","SOLUSD",1758417089101,5.48793335,240.61,240.58,1.24020389]
["bitfinex","SOLUSD",1758417089308,2.8016816,240.6,240.59,0.68]
["bitfinex","SOLUSD",1758417089609,2.8016816,240.6,240.58,1.24020389]
["bitfinex","SOLUSD",1758417089810,2.8016816,240.59,240.57,33.77708858]
["bitfinex","SOLUSD",1758417090012,4.15628367,240.6,240.57,33.77708858]
["bitfinex","SOLUSD",1758417090204,2.80244073,240.59,240.57,34.45708858]
["bitfinex","SOLUSD",1758417090400,2.80149235,240.59,240.57,34.45708858]
["bitfinex","SOLUSD",1758417090605,2.80149235,240.59,240.57,32.52]
["bitfinex","SOLUSD",1758417090913,2.80149235,240.58,240.56,31.84]
["bitfinex","SOLUSD",1758417091485,2.80149235,240.57,240.55,31.84]
["bitfinex","SOLUSD",1758417091684,2.80149235,240.56,240.53,31.84]
["bitfinex","SOLUSD",1758417091885,2.80149235,240.56,240.53,32.52]
["bitfinex","SOLUSD",1758417092188,2.80149235,240.56,240.53,31.84]
["bitfinex","SOLUSD",1758417092389,2.80149235,240.56,240.54,0.68]
["bitfinex","SOLUSD",1758417093502,2.80149235,240.56,240.53,31.84]
["bitfinex","SOLUSD",1758417093705,2.80149235,240.56,240.54,0.68]
["bitfinex","SOLUSD",1758417094598,6.95846891,240.56,240.52,0.68]
["bitfinex","SOLUSD",1758417094799,1.93708858,240.54,240.51,31.94]
["bitfinex","SOLUSD",1758417095001,2.80149235,240.54,240.52,0.68]
["bitfinex","SOLUSD",1758417095309,2.80149235,240.54,240.53,0.68]
["bitfinex","SOLUSD",1758417095515,133.4,240.55,240.53,0.68]
["bitfinex","SOLUSD",1758417095808,133.4,240.55,240.52,1.93708858]
["bitfinex","SOLUSD",1758417095988,133.4,240.55,240.53,0.68]
["bitfinex","SOLUSD",1758417097510,137.55714939,240.55,240.53,0.68]
["bitfinex","SOLUSD",1758417097805,2.8010066,240.54,240.53,0.68]
["bitfinex","SOLUSD",1758417099409,133.4,240.55,240.53,0.68]
["bitfinex","SOLUSD",1758417099912,133.4,240.55,240.51,33.87708858]
["bitfinex","SOLUSD",1758417100211,133.4,240.55,240.52,0.68]
["bitfinex","SOLUSD",1758417100589,133.4,240.55,240.52,2.61708858]
["bitfinex","SOLUSD",1758417100794,133.4,240.55,240.53,1.93708858]
["bitfinex","SOLUSD",1758417101008,133.4,240.55,240.54,0.68]
["bitfinex","SOLUSD",1758417101209,136.20098478,240.55,240.54,0.68]
["bitfinex","SOLUSD",1758417106808,133.4,240.55,240.54,0.68]
["bitfinex","SOLUSD",1758417108317,133.4,240.55,240.54,20.3699953]
["bitfinex","SOLUSD",1758417116329,133.4,240.55,240.54,52.1899953]
["bitfinex","SOLUSD",1758417119126,133.4,240.61,240.55,13.59559401]
["bitfinex","SOLUSD",1758417119437,2.7988901,240.6,240.58,1.93708858]
["bitfinex","SOLUSD",1758417119612,2.7988901,240.6,240.59,31.82]
["bitfinex","SOLUSD",1758417121228,133.4,240.61,240.59,31.82]
["bitfinex","SOLUSD",1758417121425,2.79856876,240.6,240.59,31.82]
["bitfinex","SOLUSD",1758417123331,133.4,240.61,240.58,13.59559401]
["bitfinex","SOLUSD",1758417123533,2.79851126,240.6,240.59,31.82]
["bitfinex","SOLUSD",1758417123831,133.4,240.61,240.59,31.82]
["bitfinex","SOLUSD",1758417124008,137.55615142,240.61,240.58,1.93708858]
["bitfinex","SOLUSD",1758417124332,0.7,240.6,240.59,31.82]
["bitfinex","SOLUSD",1758417124535,3.49891471,240.6,240.54,0.71]
["bitfinex","SOLUSD",1758417124741,3.49891471,240.6,240.55,45.41559401]
["bitfinex","SOLUSD",1758417124924,0.7,240.59,240.55,45.41559401]
["bitfinex","SOLUSD",1758417125244,0.7,240.58,240.55,45.41559401]
["bitfinex","SOLUSD",1758417125730,0.7,240.58,240.54,13.59559401]
["bitfinex","SOLUSD",1758417125931,0.7,240.58,240.56,31.82]
["bitfinex","SOLUSD",1758417126137,4.15669074,240.58,240.56,31.82]
["bitfinex","SOLUSD",1758417127335,6.95560545,240.58,240.56,31.82]
["bitfinex","SOLUSD",1758417127533,4.15644873,240.59,240.56,31.82]
["bitfinex","SOLUSD",1758417127716,2.8007735,240.58,240.56,31.82]
["bitfinex","SOLUSD",1758417129447,2.8007735,240.57,240.56,31.82]
["bitfinex","SOLUSD",1758417131039,2.8007735,240.57,240.56,32.53]
["bitfinex","SOLUSD",1758417132452,133.4,240.61,240.57,13.59559401]
["bitfinex","SOLUSD",1758417132613,2.80251171,240.6,240.59,1.93708858]
["bitfinex","SOLUSD",1758417132813,2.80251171,240.6,240.59,34.46708858]
["bitfinex","SOLUSD",1758417133014,2.8025824,240.6,240.59,34.46708858]
["bitfinex","SOLUSD",1758417138625,133.4,240.61,240.6,13.59559401]
["bitfinex","SOLUSD",1758417138834,133.4,240.61,240.6,16.24268259]
["bitfinex","SOLUSD",1758417140143,133.4,240.61,240.6,20.39895856]
["bitfinex","SOLUSD",1758417143054,133.4,240.68,240.64,13.59559401]
["bitfinex","SOLUSD",1758417143358,2.79861616,240.67,240.66,1.93708858]
["bitfinex","SOLUSD",1758417144644,2.79861616,240.67,240.65,34.44708858]
["bitfinex","SOLUSD",1758417144954,2.79861616,240.67,240.65,33.73708858]
["bitfinex","SOLUSD",1758417145626,2.79861616,240.67,240.61,13.59559401]
["bitfinex","SOLUSD",1758417145627,0.7,240.66,240.61,13.59559401]
["bitfinex","SOLUSD",1758417145845,0.7,240.66,240.62,31.8]
["bitfinex","SOLUSD",1758417146048,0.7,240.66,240.62,33.73708858]
["bitfinex","SOLUSD",1758417146237,0.7,240.66,240.62,34.42708858]
["bitfinex","SOLUSD",1758417146756,6.95388691,240.66,240.62,34.42708858]
["bitfinex","SOLUSD",1758417147131,4.15527075,240.66,240.62,34.42708858]
["bitfinex","SOLUSD",1758417147448,6.95287919,240.66,240.62,34.42708858]
["bitfinex","SOLUSD",1758417147628,6.95287919,240.66,240.63,1.93708858]
["bitfinex","SOLUSD",1758417147829,6.95287919,240.66,240.64,31.82]
["bitfinex","SOLUSD",1758417148151,4.15527075,240.66,240.64,31.82]
["bitfinex","SOLUSD",1758417148951,4.1550671,240.67,240.64,31.82]
["bitfinex","SOLUSD",1758417149164,6.95259632,240.67,240.64,31.82]
["bitfinex","SOLUSD",1758417149651,133.4,240.66,240.64,31.82]
["bitfinex","SOLUSD",1758417149850,145.89193229,240.66,240.64,31.82]
["bitfinex","SOLUSD",1758417150549,145.89193229,240.66,240.64,34.44708858]
["bitfinex","SOLUSD",1758417151752,145.89193229,240.66,240.64,33.74896772]
["bitfinex","SOLUSD",1758417154242,145.89193229,240.66,240.65,31.8]
["bitfinex","SOLUSD",1758417157447,150.74717204,240.66,240.65,31.8]
["bitfinex","SOLUSD",1758417157653,153.54445429,240.66,240.65,31.8]
["bitfinex","SOLUSD",1758417157867,21.38342201,240.66,240.59,14.83456173]
["bitfinex","SOLUSD",1758417158053,1.23896772,240.64,240.59,13.59559401]
["bitfinex","SOLUSD",1758417158243,1.93896772,240.63,240.6,31.8]
["bitfinex","SOLUSD",1758417158449,0.7,240.63,240.6,31.8]
["bitfinex","SOLUSD",1758417159144,13.19349297,240.63,240.6,31.8]
["bitfinex","SOLUSD",1758417159349,17.34942135,240.63,240.6,31.8]
["bitfinex","SOLUSD",1758417159536,16.64942135,240.63,240.6,31.8]
["bitfinex","SOLUSD",1758417160753,16.64942135,240.63,240.61,0.69]
["bitfinex","SOLUSD",1758417160968,16.64942135,240.63,240.62,31.8]
["bitfinex","SOLUSD",1758417162356,137.55554998,240.65,240.62,33.72896772]
["bitfinex","SOLUSD",1758417162554,2.79794123,240.64,240.63,1.23896772]
["bitfinex","SOLUSD",1758417162878,133.4,240.65,240.63,1.92896772]
["bitfinex","SOLUSD",1758417163176,133.4,240.65,240.64,32.49]
["bitfinex","SOLUSD",1758417163468,145.89245247,240.65,240.64,31.8]
["bitfinex","SOLUSD",1758417163981,150.0478852,240.65,240.64,31.8]
["bitfinex","SOLUSD",1758417166478,150.0478852,240.65,240.62,1.92896772]
["bitfinex","SOLUSD",1758417166659,150.0478852,240.65,240.63,31.8]
["bitfinex","SOLUSD",1758417168572,137.55543273,240.65,240.63,31.8]
["bitfinex","SOLUSD",1758417168773,12.49245248,240.64,240.63,31.8]
["bitfinex","SOLUSD",1758417171181,16.64803758,240.64,240.63,31.8]
["bitfinex","SOLUSD",1758417171664,4.1555851,240.64,240.63,31.8]
["bitfinex","SOLUSD",1758417172567,4.1555851,240.64,240.63,32.49]
["bitfinex","SOLUSD",1758417175277,6.95627279,240.64,240.63,32.49]
["bitfinex","SOLUSD",1758417178984,19.44872526,240.64,240.63,32.49]
["bitfinex","SOLUSD",1758417180888,20.15872526,240.64,240.54,10.39299344]
["bitfinex","SOLUSD",1758417181085,136.20068769,240.63,240.6,1.23896772]
["bitfinex","SOLUSD",1758417181288,2.80068769,240.62,240.61,31.8]
["bitfinex","SOLUSD",1758417181976,2.80068769,240.62,240.61,32.49]
["bitfinex","SOLUSD",1758417186472,2.80068769,240.62,240.61,33.72896772]
["bitfinex","SOLUSD",1758417187578,150.04930191,240.63,240.61,33.72896772]
["bitfinex","SOLUSD",1758417188086,150.04930191,240.63,240.61,33.03896772]
["bitfinex","SOLUSD",1758417188294,150.04930191,240.63,240.62,0.7]
["bitfinex","SOLUSD",1758417188590,152.85370696,240.63,240.62,0.7]
["bitfinex","SOLUSD",1758417194295,152.85370696,240.63,240.62,32.5]
["bitfinex","SOLUSD",1758417194502,152.85370696,240.63,240.62,31.8]
["bitfinex","SOLUSD",1758417196400,152.85370696,240.63,240.62,32.5]
["bitfinex","SOLUSD",1758417196993,152.85370696,240.63,240.62,31.8]
["bitfinex","SOLUSD",1758417206698,153.54370696,240.63,240.62,31.8]
["bitfinex","SOLUSD",1758417207099,152.85370696,240.63,240.62,31.8]
["bitfinex","SOLUSD",1758417210436,153.54370696,240.63,240.62,31.8]
["bitfinex","SOLUSD",1758417210612,156.23347615,240.63,240.62,31.8]
["bitfinex","SOLUSD",1758417211216,155.54347615,240.63,240.62,31.8]
["bitfinex","SOLUSD",1758417212322,151.38766721,240.63,240.62,34.44695313]
["bitfinex","SOLUSD",1758417212525,136.20440505,240.63,240.62,34.44695313]
["bitfinex","SOLUSD",1758417212822,133.4,240.63,240.62,52.19847765]
["bitfinex","SOLUSD",1758417213825,133.4,240.63,240.62,64.68884966]
["bitfinex","SOLUSD",1758417213999,12.49037201,240.7,240.64,13.59559401]
["bitfinex","SOLUSD",1758417214205,133.4,240.71,240.69,1.93695313]
["bitfinex","SOLUSD",1758417214415,133.4,240.71,240.7,32.51]
["bitfinex","SOLUSD",1758417214605,2.80312676,240.71,240.7,48.04254714]
["bitfinex","SOLUSD",1758417214808,2.80312676,240.73,240.7,48.04254714]
["bitfinex","SOLUSD",1758417215013,2.80312676,240.72,240.71,0.71]
["bitfinex","SOLUSD",1758417215318,2.80312676,240.74,240.71,0.71]
["bitfinex","SOLUSD",1758417215503,2.80312676,240.73,240.72,31.8]
["bitfinex","SOLUSD",1758417215704,6.95700904,240.74,240.72,32.51]
["bitfinex","SOLUSD",1758417216012,2.80312676,240.73,240.72,31.8]
["bitfinex","SOLUSD",1758417216221,2.80312676,240.73,240.72,33.73695313]
["bitfinex","SOLUSD",1758417216522,2.80312676,240.73,240.72,34.44695313]
["bitfinex","SOLUSD",1758417216720,4.15388228,240.74,240.72,34.44695313]
["bitfinex","SOLUSD",1758417216918,6.95700904,240.74,240.73,0.71]
["bitfinex","SOLUSD",1758417217104,6.95700904,240.74,240.73,13.29310388]
["bitfinex","SOLUSD",1758417217303,4.15388228,240.74,240.73,0.71]
["bitfinex","SOLUSD",1758417217806,4.15388228,240.74,240.73,2.64695313]
["bitfinex","SOLUSD",1758417220933,4.15388228,240.74,240.73,0.71]
["bitfinex","SOLUSD",1758417221533,4.15388228,240.74,240.73,13.3492506]
["bitfinex","SOLUSD",1758417223332,4.15368639,240.75,240.73,13.3492506]
["bitfinex","SOLUSD",1758417223502,4.15368639,240.75,240.74,31.78]
["bitfinex","SOLUSD",1758417228012,4.15368639,240.75,240.74,32.49]
["bitfinex","SOLUSD",1758417228536,4.15368639,240.75,240.74,31.78]
["bitfinex","SOLUSD",1758417228738,4.15368639,240.75,240.74,32.49]
["bitfinex","SOLUSD",1758417229847,33.68069135,240.79,240.74,34.42695313]
["bitfinex","SOLUSD",1758417230015,4.15334013,240.78,240.75,2.64695313]
["bitfinex","SOLUSD",1758417230212,4.15334013,240.78,240.76,31.78]
["bitfinex","SOLUSD",1758417231228,4.15334013,240.78,240.76,32.49]
["bitfinex","SOLUSD",1758417232642,137.55334136,240.77,240.76,32.49]
["bitfinex","SOLUSD",1758417233321,133.4,240.77,240.76,32.49]
["bitfinex","SOLUSD",1758417233529,133.4,240.77,240.76,34.42695313]
["bitfinex","SOLUSD",1758417233926,33.68069135,240.79,240.76,48.02254714]
["bitfinex","SOLUSD",1758417234221,37.8337061,240.79,240.76,46.08559401]
["bitfinex","SOLUSD",1758417234731,0.69,240.78,240.77,31.78]
["bitfinex","SOLUSD",1758417234927,50.15315019,240.79,240.77,31.78]
["bitfinex","SOLUSD",1758417235241,50.84315019,240.79,240.77,31.78]
["bitfinex","SOLUSD",1758417235543,48.90619706,240.79,240.77,31.78]
["bitfinex","SOLUSD",1758417238251,48.21619706,240.79,240.77,31.78]
["bitfinex","SOLUSD",1758417238548,137.55316886,240.78,240.77,31.78]
["bitfinex","SOLUSD",1758417242147,137.55316886,240.78,240.77,32.45]
["bitfinex","SOLUSD",1758417242644,137.55316886,240.78,240.77,31.78]
["bitfinex","SOLUSD",1758417243542,137.55316886,240.78,240.77,32.45]
["bitfinex","SOLUSD",1758417244449,4.15316886,240.78,240.77,32.45]
["bitfinex","SOLUSD",1758417244919,0.1,240.79,240.77,34.38695313]
["bitfinex","SOLUSD",1758417245125,0.1,240.79,240.78,2.63695313]
["bitfinex","SOLUSD",1758417249019,0.1,240.79,240.78,0.7]
["bitfinex","SOLUSD",1758417252241,4.25299638,240.79,240.78,32.46]
["bitfinex","SOLUSD",1758417254154,0.1,240.79,240.78,32.46]
["bitfinex","SOLUSD",1758417254348,0.1,240.79,240.78,34.39695313]
["bitfinex","SOLUSD",1758417257033,0.1,240.79,240.78,47.99254714]
["bitfinex","SOLUSD",1758417264582,0.1,240.79,240.78,52.145716]
["bitfinex","SOLUSD",1758417267882,2.0,240.8,240.79,13.59559401]
["bitfinex","SOLUSD",1758417268180,2.0,240.8,240.79,45.45559401]
["bitfinex","SOLUSD",1758417268389,2.0,240.8,240.79,47.45559401]
["bitfinex","SOLUSD",1758417268594,2.0,240.8,240.79,79.27559401]
["bitfinex","SOLUSD",1758417268894,2.0,240.8,240.79,83.42859039]
["bitfinex","SOLUSD",1758417269957,2.0,240.8,240.79,51.60859039]
["bitfinex","SOLUSD",1758417270155,2.0,240.8,240.79,49.39254714]
["bitfinex","SOLUSD",1758417270358,2.0,240.8,240.79,81.23254714]
["bitfinex","SOLUSD",1758417271185,2.0,240.8,240.79,85.38554352]
["bitfinex","SOLUSD",1758417273786,2.0,240.8,240.79,84.68563971]
["bitfinex","SOLUSD",1758417280087,0.1,240.82,240.81,44.79559401]
["bitfinex","SOLUSD",1758417280291,0.1,240.85,240.84,14.83264333]
["bitfinex","SOLUSD",1758417280496,0.1,240.85,240.84,46.65264333]
["bitfinex","SOLUSD",1758417280689,0.1,240.85,240.84,15.49264333]
["bitfinex","SOLUSD",1758417280880,0.1,240.85,240.84,58.55401674]
["bitfinex","SOLUSD",1758417281186,0.1,240.85,240.84,59.81106606]
["bitfinex","SOLUSD",1758417282595,0.1,240.85,240.84,63.96320025]
["bitfinex","SOLUSD",1758417284273,0.1,240.85,240.84,63.94320025]
["bitfinex","SOLUSD",1758417285593,0.1,240.85,240.84,32.12320025]
["bitfinex","SOLUSD",1758417285799,0.1,240.85,240.84,63.94320025]
["bitfinex","SOLUSD",1758417291810,0.1,240.85,240.84,30.22615093]
["bitfinex","SOLUSD",1758417291982,0.76,240.85,240.84,46.03264333]
["bitfinex","SOLUSD",1758417292300,0.76,240.85,240.84,44.79559401]
["bitfinex","SOLUSD",1758417292491,0.76,240.85,240.84,76.61559401]
["bitfinex","SOLUSD",1758417293699,0.76,240.85,240.84,77.85264333]
["bitfinex","SOLUSD",1758417295602,0.1,240.85,240.84,77.85264333]
["bitfinex","SOLUSD",1758417296085,0.1,240.85,240.84,78.51264333]
["bitfinex","SOLUSD",1758417296412,0.1,240.85,240.84,82.00477752]
["bitfinex","SOLUSD",1758417296784,0.1,240.85,240.84,80.7677282]
["bitfinex","SOLUSD",1758417296983,0.1,240.85,240.84,82.00477752]
["bitfinex","SOLUSD",1758417297702,0.1,240.85,240.84,77.85264333]
["bitfinex","SOLUSD",1758417301703,0.1,240.85,240.84,78.56264333]
["bitfinex","SOLUSD",1758417302402,0.1,240.85,240.84,77.85264333]
["bitfinex","SOLUSD",1758417303509,0.1,240.85,240.84,82.71477752]
["bitfinex","SOLUSD",1758417304117,0.1,240.85,240.84,82.00477752]
["bitfinex","SOLUSD",1758417304288,0.1,240.85,240.84,44.79559401]
["bitfinex","SOLUSD",1758417304604,0.1,240.85,240.84,77.81264333]
["bitfinex","SOLUSD",1758417306206,0.1,240.85,240.84,44.79559401]
["bitfinex","SOLUSD",1758417306405,4.9419618,240.85,240.76,13.59559401]
["bitfinex","SOLUSD",1758417306619,4.9419618,240.85,240.8,1.23704932]
["bitfinex","SOLUSD",1758417306620,0.69,240.84,240.8,1.23704932]
["bitfinex","SOLUSD",1758417306787,4.2519618,240.85,240.82,14.83264333]
["bitfinex","SOLUSD",1758417306992,0.1,240.85,240.84,1.23704932]
["bitfinex","SOLUSD",1758417307192,0.1,240.85,240.84,14.83264333]
["bitfinex","SOLUSD",1758417307997,0.1,240.85,240.84,19.65477752]
["bitfinex","SOLUSD",1758417308397,0.1,240.85,240.84,50.85477752]
["bitfinex","SOLUSD",1758417308999,0.1,240.85,240.84,19.65477752]
["bitfinex","SOLUSD",1758417310114,0.1,240.85,240.84,21.31835962]
["bitfinex","SOLUSD",1758417310290,0.1,240.85,240.84,21.73357303]
["bitfinex","SOLUSD",1758417310992,0.1,240.85,240.84,84.33835962]
["bitfinex","SOLUSD",1758417312215,0.1,240.87,240.86,44.79559401]
["bitfinex","SOLUSD",1758417312525,0.1,240.87,240.86,46.65264333]
["bitfinex","SOLUSD",1758417312820,0.1,240.87,240.86,47.32264333]
["bitfinex","SOLUSD",1758417313524,0.1,240.87,240.86,51.47443275]
["bitfinex","SOLUSD",1758417317819,0.1,240.87,240.86,13.59559401]
["bitfinex","SOLUSD",1758417318033,0.79,240.87,240.86,46.63264333]
["bitfinex","SOLUSD",1758417318606,0.1,240.87,240.86,46.63264333]
["bitfinex","SOLUSD",1758417319008,0.1,240.87,240.86,18.98443275]
["bitfinex","SOLUSD",1758417319226,0.1,240.87,240.86,50.78443275]
["bitfinex","SOLUSD",1758417321621,0.1,240.87,240.86,51.45443275]
["bitfinex","SOLUSD",1758417321923,0.1,240.87,240.86,45.39559401]
["bitfinex","SOLUSD",1758417322219,0.1,240.87,240.86,46.63264333]
["bitfinex","SOLUSD",1758417325021,0.1,240.87,240.86,50.78443275]
["bitfinex","SOLUSD",1758417325209,0.1,240.87,240.86,51.45443275]
["bitfinex","SOLUSD",1758417327901,0.1,240.87,240.86,50.78443275]
["bitfinex","SOLUSD",1758417330023,0.1,240.87,240.86,51.49443275]
["bitfinex","SOLUSD",1758417335923,0.1,240.87,240.86,52.18874753]
["bitfinex","SOLUSD",1758417345238,0.1,240.87,240.86,50.25738343]
["bitfinex","SOLUSD",1758417345414,0.1,240.87,240.86,52.18874753]
["bitfinex","SOLUSD",1758417345812,0.1,240.87,240.86,52.14874753]
["bitfinex","SOLUSD",1758417355672,0.1,240.87,240.86,20.38874753]
["bitfinex","SOLUSD",1758417355872,0.1,240.87,240.86,52.14874753]
["bitfinex","SOLUSD",1758417365048,0.1,240.87,240.86,52.12874753]
["bitfinex","SOLUSD",1758417365236,0.1,240.87,240.86,51.41874753]
["bitfinex","SOLUSD",1758417365636,0.1,240.87,240.86,52.11874753]
["bitfinex","SOLUSD",1758417373049,0.1,240.88,240.87,13.59559401]
["bitfinex","SOLUSD",1758417373257,0.1,240.88,240.87,16.22695811]
["bitfinex","SOLUSD",1758417373950,0.8,240.88,240.87,47.26695811]
["bitfinex","SOLUSD",1758417374742,0.8,240.88,240.87,51.41857516]
["bitfinex","SOLUSD",1758417376757,0.8,240.88,240.8,0.7]
["bitfinex","SOLUSD",1758417376956,0.8,240.88,240.86,1.9313641]
["bitfinex","SOLUSD",1758417377170,0.7,240.87,240.84,15.52695811]
["bitfinex","SOLUSD",1758417377349,0.1,240.88,240.86,13.59559401]
["bitfinex","SOLUSD",1758417377538,0.1,240.88,240.87,31.74]
["bitfinex","SOLUSD",1758417377739,4.25148886,240.88,240.87,31.74]
["bitfinex","SOLUSD",1758417377939,4.95148886,240.88,240.87,31.74]
["bitfinex","SOLUSD",1758417378964,4.95148886,240.88,240.82,31.2]
["bitfinex","SOLUSD",1758417379281,3.50088248,240.87,240.83,31.74]
["bitfinex","SOLUSD",1758417379450,0.7,240.86,240.83,31.74]
["bitfinex","SOLUSD",1758417379763,0.7,240.85,240.83,33.6713641]
["bitfinex","SOLUSD",1758417380058,0.7,240.84,240.83,33.6713641]
["bitfinex","SOLUSD",1758417385368,4.2515835,240.88,240.83,33.6713641]
["bitfinex","SOLUSD",1758417385554,0.1,240.88,240.87,15.52695811]
["bitfinex","SOLUSD",1758417385758,0.1,240.88,240.87,47.28695811]
["bitfinex","SOLUSD",1758417386258,0.1,240.88,240.87,47.93695811]
["bitfinex","SOLUSD",1758417386454,0.1,240.88,240.87,52.08857516]
["bitfinex","SOLUSD",1758417397781,0.1,240.88,240.87,51.39302881]
["bitfinex","SOLUSD",1758417398657,0.1,240.88,240.87,18.98302881]
["bitfinex","SOLUSD",1758417398857,0.1,240.88,240.87,50.74302881]
["bitfinex","SOLUSD",1758417399586,0.1,240.88,240.87,51.39302881]
["bitfinex","SOLUSD",1758417403290,0.1,240.88,240.87,53.05640338]
["bitfinex","SOLUSD",1758417406195,0.1,240.88,240.87,21.29640338]
["bitfinex","SOLUSD",1758417406377,0.2,240.89,240.88,13.59559401]
["bitfinex","SOLUSD",1758417406581,0.2,240.89,240.88,15.48141176]
["bitfinex","SOLUSD",1758417406889,0.2,240.89,240.88,19.63285646]
["bitfinex","SOLUSD",1758417407090,0.2,240.89,240.88,21.29616187]
["bitfinex","SOLUSD",1758417410977,0.1,240.91,240.9,44.79559401]
["bitfinex","SOLUSD",1758417411185,0.2,240.99,240.96,44.79559401]
["bitfinex","SOLUSD",1758417411486,0.2,240.99,240.98,14.83141176]
["bitfinex","SOLUSD",1758417412283,0.2,240.99,240.98,15.48141176]
["bitfinex","SOLUSD",1758417412798,0.2,240.99,240.98,19.63113372]
["bitfinex","SOLUSD",1758417413405,0.2,240.99,240.98,18.98113372]
["bitfinex","SOLUSD",1758417414804,0.2,240.99,240.97,13.59559401]
["bitfinex","SOLUSD",1758417415010,0.68,240.98,240.88,4.1514447]
["bitfinex","SOLUSD",1758417415307,0.68,240.97,240.91,1.23581775]
["bitfinex","SOLUSD",1758417415509,0.68,240.96,240.92,76.69559401]
["bitfinex","SOLUSD",1758417415706,0.68,240.95,240.92,76.69559401]
["bitfinex","SOLUSD",1758417415913,0.68,240.94,240.92,76.69559401]
["bitfinex","SOLUSD",1758417416206,0.71,240.93,240.92,46.03141176]
["bitfinex","SOLUSD",1758417416582,0.71,240.93,240.92,77.93141176]
["bitfinex","SOLUSD",1758417416781,0.71,240.93,240.92,76.69559401]
["bitfinex","SOLUSD",1758417417386,0.71,240.93,240.92,44.79559401]
["bitfinex","SOLUSD",1758417417590,0.71,240.93,240.92,76.69559401]
["bitfinex","SOLUSD",1758417419694,0.71,240.93,240.92,44.79559401]
["bitfinex","SOLUSD",1758417419993,0.71,240.93,240.92,76.67559401]
["bitfinex","SOLUSD",1758417420915,0.71,240.93,240.92,44.79559401]
["bitfinex","SOLUSD",1758417421215,0.71,240.93,240.92,76.67559401]
["bitfinex","SOLUSD",1758417421609,0.71,240.93,240.92,44.79559401]
["bitfinex","SOLUSD",1758417421913,0.71,240.93,240.92,76.67559401]
["bitfinex","SOLUSD",1758417424810,4.8606246,240.93,240.92,31.86]
["bitfinex","SOLUSD",1758417425016,6.09644235,240.93,240.89,13.59559401]
["bitfinex","SOLUSD",1758417425191,0.71,240.92,240.9,31.88]
["bitfinex","SOLUSD",1758417425396,0.71,240.91,240.9,31.88]
["bitfinex","SOLUSD",1758417425800,0.71,240.91,240.87,13.59559401]
["bitfinex","SOLUSD",1758417426008,0.71,240.9,240.88,31.88]
["bitfinex","SOLUSD",1758417429710,4.15093635,240.91,240.88,31.88]
["bitfinex","SOLUSD",1758417429913,4.86093635,240.91,240.88,31.88]
["bitfinex","SOLUSD",1758417430213,4.86093635,240.91,240.85,31.86]
["bitfinex","SOLUSD",1758417430390,0.71,240.9,240.86,31.86]
["bitfinex","SOLUSD",1758417430593,0.71,240.89,240.86,31.86]
["bitfinex","SOLUSD",1758417430814,12.48049922,240.9,240.86,31.86]
["bitfinex","SOLUSD",1758417431013,0.71,240.88,240.86,31.86]
["bitfinex","SOLUSD",1758417431401,12.48049922,240.89,240.86,31.86]
["bitfinex","SOLUSD",1758417431910,4.1514447,240.88,240.86,31.86]
["bitfinex","SOLUSD",1758417433094,16.63194392,240.88,240.86,31.86]
["bitfinex","SOLUSD",1758417433290,4.15127236,240.89,240.86,31.86]
["bitfinex","SOLUSD",1758417433520,16.63177158,240.89,240.86,31.86]
["bitfinex","SOLUSD",1758417433824,17.34177158,240.89,240.86,31.86]
["bitfinex","SOLUSD",1758417434025,4.86127236,240.89,240.86,31.86]
["bitfinex","SOLUSD",1758417434499,4.15149174,240.88,240.86,31.86]
["bitfinex","SOLUSD",1758417435505,134.11,240.87,240.82,1.23581775]
["bitfinex","SOLUSD",1758417435812,134.11,240.86,240.83,31.9]
["bitfinex","SOLUSD",1758417436015,0.71,240.85,240.84,31.9]
["bitfinex","SOLUSD",1758417436517,4.8619618,240.85,240.84,31.9]
["bitfinex","SOLUSD",1758417436701,16.63401884,240.85,240.84,31.9]
["bitfinex","SOLUSD",1758417437198,17.34401884,240.85,240.84,31.9]
["bitfinex","SOLUSD",1758417437401,17.34401884,240.85,240.79,31.2]
["bitfinex","SOLUSD",1758417437620,12.48205704,240.85,240.82,1.23581775]
["bitfinex","SOLUSD",1758417437798,133.4,240.86,240.84,1.23581775]
["bitfinex","SOLUSD",1758417438131,145.88153772,240.86,240.85,31.9]
["bitfinex","SOLUSD",1758417439311,150.03332714,240.86,240.85,31.9]
["bitfinex","SOLUSD",1758417439614,150.74332714,240.86,240.85,31.9]
["bitfinex","SOLUSD",1758417440203,150.74332714,240.86,240.84,31.94]
["bitfinex","SOLUSD",1758417440608,0.71,240.85,240.8,1.89581775]
["bitfinex","SOLUSD",1758417440921,1.94581775,240.84,240.78,14.25559401]
["bitfinex","SOLUSD",1758417441118,1.94581775,240.83,240.76,13.59559401]
["bitfinex","SOLUSD",1758417441319,4.86247902,240.82,240.77,31.94]
["bitfinex","SOLUSD",1758417441527,0.71,240.81,240.77,31.94]
["bitfinex","SOLUSD",1758417441722,13.19413474,240.81,240.77,31.94]
["bitfinex","SOLUSD",1758417443015,4.15282392,240.8,240.77,32.6]
["bitfinex","SOLUSD",1758417443833,4.15282392,240.8,240.77,0.66]
["bitfinex","SOLUSD",1758417444021,4.15282392,240.8,240.78,31.94]
["bitfinex","SOLUSD",1758417445927,4.15265146,240.81,240.78,31.94]
["bitfinex","SOLUSD",1758417446126,12.48413474,240.8,240.78,31.94]
["bitfinex","SOLUSD",1758417446313,12.48413474,240.8,240.76,13.59559401]
["bitfinex","SOLUSD",1758417446515,12.48413474,240.8,240.77,31.94]
["bitfinex","SOLUSD",1758417447434,4.15299638,240.79,240.78,31.92]
["bitfinex","SOLUSD",1758417448206,16.63817023,240.79,240.78,31.92]
["bitfinex","SOLUSD",1758417449723,4.15299638,240.79,240.78,31.92]
["bitfinex","SOLUSD",1758417450019,4.15282392,240.8,240.78,31.92]
["bitfinex","SOLUSD",1758417450235,12.48517386,240.81,240.79,0.66]
["bitfinex","SOLUSD",1758417450438,4.15264122,240.82,240.8,0.66]
["bitfinex","SOLUSD",1758417450731,16.63781507,240.82,240.8,0.66]
["bitfinex","SOLUSD",1758417450934,16.63781507,240.82,240.78,33.15581775]
["bitfinex","SOLUSD",1758417451148,4.15264122,240.82,240.79,0.66]
["bitfinex","SOLUSD",1758417451509,12.48517386,240.81,240.79,0.66]
["bitfinex","SOLUSD",1758417452128,4.15282392,240.8,240.79,0.66]
["bitfinex","SOLUSD",1758417453749,4.15247902,240.82,240.79,32.58]
["bitfinex","SOLUSD",1758417454033,10.38056841,240.81,240.79,32.58]
["bitfinex","SOLUSD",1758417454718,14.53333558,240.81,240.79,32.58]
["bitfinex","SOLUSD",1758417458039,133.4,240.8,240.79,32.58]
["bitfinex","SOLUSD",1758417460437,133.4,240.8,240.79,31.92]
["bitfinex","SOLUSD",1758417460843,133.4,240.8,240.79,32.58]
["bitfinex","SOLUSD",1758417461044,137.55282392,240.8,240.79,31.92]
["bitfinex","SOLUSD",1758417461431,138.27282392,240.8,240.79,31.92]
["bitfinex","SOLUSD",1758417461620,137.55282392,240.8,240.79,31.92]
["bitfinex","SOLUSD",1758417467927,137.55282392,240.8,240.79,32.58]
["bitfinex","SOLUSD",1758417468335,133.4,240.8,240.79,32.58]
["bitfinex","SOLUSD",1758417470648,137.55282392,240.8,240.79,31.86]
["bitfinex","SOLUSD",1758417475957,4.15265146,240.81,240.79,31.86]
["bitfinex","SOLUSD",1758417480264,6.95378044,240.81,240.79,31.86]
["bitfinex","SOLUSD",1758417480447,7.62378044,240.81,240.79,31.86]
["bitfinex","SOLUSD",1758417482567,6.95378044,240.81,240.79,31.86]
["bitfinex","SOLUSD",1758417483178,6.9539529,240.8,240.79,31.86]
["bitfinex","SOLUSD",1758417483545,4.15282392,240.8,240.79,31.86]
["bitfinex","SOLUSD",1758417483761,6.9539529,240.8,240.79,31.86]
["bitfinex","SOLUSD",1758417484153,4.15282392,240.8,240.79,31.86]
["bitfinex","SOLUSD",1758417484351,6.9539529,240.8,240.79,31.86]
["bitfinex","SOLUSD",1758417484752,4.15282392,240.8,240.79,31.86]
["bitfinex","SOLUSD",1758417484964,6.9539529,240.8,240.79,31.86]
["bitfinex","SOLUSD",1758417485161,4.15282392,240.8,240.79,31.86]
["bitfinex","SOLUSD",1758417485469,6.9539529,240.8,240.79,31.86]
["bitfinex","SOLUSD",1758417485868,4.15282392,240.8,240.79,31.86]
["bitfinex","SOLUSD",1758417486068,6.9539529,240.8,240.79,31.86]
["bitfinex","SOLUSD",1758417489155,2.80112898,240.8,240.79,32.52]
["bitfinex","SOLUSD",1758417489468,4.15282392,240.8,240.79,32.52]
["bitfinex","SOLUSD",1758417489773,6.95621387,240.8,240.79,32.52]
["bitfinex","SOLUSD",1758417492645,2.80338995,240.8,240.79,32.52]
["bitfinex","SOLUSD",1758417494082,2.80338995,240.8,240.79,0.66]
["bitfinex","SOLUSD",1758417494752,2.80338995,240.8,240.79,32.46]
["bitfinex","SOLUSD",1758417495667,2.80338995,240.8,240.79,0.66]
["bitfinex","SOLUSD",1758417495965,2.80338995,240.8,240.79,32.46]
["bitfinex","SOLUSD",1758417497079,6.95621387,240.8,240.79,32.46]
["bitfinex","SOLUSD",1758417498051,6.95621387,240.8,240.79,31.8]
["bitfinex","SOLUSD",1758417501562,6.95621387,240.8,240.78,31.8]
["bitfinex","SOLUSD",1758417501878,6.95638633,240.79,240.78,32.46]
["bitfinex","SOLUSD",1758417504077,2.80338995,240.79,240.78,32.46]
["bitfinex","SOLUSD",1758417504277,2.80338995,240.79,240.78,0.66]
["bitfinex","SOLUSD",1758417504578,2.80338995,240.79,240.78,32.46]
["bitfinex","SOLUSD",1758417506082,2.80338995,240.79,240.78,0.66]
["bitfinex","SOLUSD",1758417506259,2.80338995,240.79,240.78,32.46]
["bitfinex","SOLUSD",1758417507174,2.80338995,240.79,240.78,0.66]
["bitfinex","SOLUSD",1758417507377,2.80338995,240.79,240.78,32.46]
["bitfinex","SOLUSD",1758417508462,2.80338995,240.79,240.78,0.66]
["bitfinex","SOLUSD",1758417508681,2.80338995,240.79,240.78,32.46]
["bitfinex","SOLUSD",1758417510187,9.75977628,240.79,240.78,32.46]
["bitfinex","SOLUSD",1758417510369,9.75977628,240.79,240.78,0.66]
["bitfinex","SOLUSD",1758417510570,9.75977628,240.79,240.78,32.46]
["bitfinex","SOLUSD",1758417511272,9.75977628,240.79,240.78,0.66]
["bitfinex","SOLUSD",1758417511472,9.75977628,240.79,240.78,32.46]
["bitfinex","SOLUSD",1758417512682,35.86740596,240.88,240.78,32.46]
["bitfinex","SOLUSD",1758417512683,4.15160843,240.88,240.79,13.59559401]
["bitfinex","SOLUSD",1758417512871,16.04670912,240.87,240.85,1.93383995]
["bitfinex","SOLUSD",1758417513072,2.80286437,240.86,240.85,33.73383995]
["bitfinex","SOLUSD",1758417513689,2.80286437,240.86,240.85,34.39383995]
["bitfinex","SOLUSD",1758417514280,4.1510835,240.91,240.85,34.39383995]
["bitfinex","SOLUSD",1758417514466,5.66311637,240.9,240.87,1.93383995]
["bitfinex","SOLUSD",1758417514787,4.1510835,240.91,240.88,32.46]
["bitfinex","SOLUSD",1758417514788,16.04234192,240.89,240.88,32.46]
["bitfinex","SOLUSD",1758417515289,13.17997235,240.89,240.88,32.46]
["bitfinex","SOLUSD",1758417517388,10.37922555,240.89,240.88,32.46]
["bitfinex","SOLUSD",1758417518683,10.37922555,240.89,240.88,34.39383995]
["bitfinex","SOLUSD",1758417519390,4.15075851,240.92,240.88,34.39383995]
["bitfinex","SOLUSD",1758417519681,12.47998003,240.91,240.89,2.59383995]
["bitfinex","SOLUSD",1758417519880,12.47998003,240.91,240.9,32.46]
["bitfinex","SOLUSD",1758417520080,15.27557665,240.91,240.9,32.46]
["bitfinex","SOLUSD",1758417520588,12.47998003,240.91,240.9,32.46]
["bitfinex","SOLUSD",1758417526670,12.47998003,240.91,240.9,33.69642968]
["bitfinex","SOLUSD",1758417526900,4.15022663,240.96,240.9,33.69642968]
["bitfinex","SOLUSD",1758417527071,4.15022663,240.96,240.93,1.23642968]
["bitfinex","SOLUSD",1758417527277,12.47738474,240.95,240.94,31.78]
["bitfinex","SOLUSD",1758417528089,12.47738474,240.95,240.94,32.44]
["bitfinex","SOLUSD",1758417529989,4.14972196,240.98,240.94,32.44]
["bitfinex","SOLUSD",1758417530192,12.47738474,240.96,240.95,0.66]
["bitfinex","SOLUSD",1758417531913,16.62745114,240.96,240.95,0.66]
["bitfinex","SOLUSD",1758417533604,12.47738474,240.96,240.95,0.66]
["bitfinex","SOLUSD",1758417533792,0.2,240.99,240.95,13.07330101]
["bitfinex","SOLUSD",1758417533987,12.47634692,240.97,240.96,32.44]
["bitfinex","SOLUSD",1758417534300,12.47634692,240.97,240.96,31.78]
["bitfinex","SOLUSD",1758417534686,12.47634692,240.97,240.96,32.44]
["bitfinex","SOLUSD",1758417535511,12.47634692,240.97,240.96,31.78]
["bitfinex","SOLUSD",1758417535980,12.47634692,240.97,240.96,32.44]
["bitfinex","SOLUSD",1758417536404,145.87634692,240.97,240.96,33.67642968]
["bitfinex","SOLUSD",1758417536609,133.4,240.97,240.96,33.67642968]
["bitfinex","SOLUSD",1758417536815,133.4,240.97,240.96,47.27202369]
["bitfinex","SOLUSD",1758417541591,0.2,240.99,240.96,51.42209009]
["bitfinex","SOLUSD",1758417541902,0.2,240.99,240.98,14.83202369]
["bitfinex","SOLUSD",1758417542082,0.2,240.99,240.98,46.61202369]
["bitfinex","SOLUSD",1758417542283,0.2,240.99,240.98,47.33202369]
["bitfinex","SOLUSD",1758417543009,0.2,240.99,240.98,46.09559401]
["bitfinex","SOLUSD",1758417543219,0.2,240.99,240.95,12.54740936]
["bitfinex","SOLUSD",1758417543220,6.2960518,240.99,240.95,12.54740936]
["bitfinex","SOLUSD",1758417543410,0.71,240.98,240.96,31.78]
["bitfinex","SOLUSD",1758417543708,0.71,240.98,240.91,1.95642968]
["bitfinex","SOLUSD",1758417543709,0.71,240.97,240.91,14.15859363]
["bitfinex","SOLUSD",1758417544010,1.23642968,240.95,240.92,31.78]
["bitfinex","SOLUSD",1758417544217,0.71,240.94,240.92,31.78]
["bitfinex","SOLUSD",1758417544398,1.23642968,240.95,240.89,0.72]
["bitfinex","SOLUSD",1758417544605,0.71,240.94,240.89,12.69569313]
["bitfinex","SOLUSD",1758417544804,12.47842273,240.93,240.9,31.8]
["bitfinex","SOLUSD",1758417544992,13.18842273,240.93,240.9,31.8]
["bitfinex","SOLUSD",1758417545316,4.15075543,240.92,240.9,31.8]
["bitfinex","SOLUSD",1758417546417,14.52658727,240.94,240.91,31.8]
["bitfinex","SOLUSD",1758417546717,15.23658727,240.94,240.92,31.8]
["bitfinex","SOLUSD",1758417546896,12.47842273,240.93,240.92,31.8]
["bitfinex","SOLUSD",1758417548233,12.47842273,240.93,240.85,31.2]
["bitfinex","SOLUSD",1758417548234,13.18842273,240.93,240.9,31.8]
["bitfinex","SOLUSD",1758417548414,4.86075543,240.92,240.9,31.8]
["bitfinex","SOLUSD",1758417549204,12.48049922,240.91,240.9,31.8]
["bitfinex","SOLUSD",1758417550198,145.88049922,240.91,240.9,31.8]
["bitfinex","SOLUSD",1758417550399,150.03142695,240.91,240.9,31.8]
["bitfinex","SOLUSD",1758417555922,16.63142695,240.91,240.9,31.8]
["bitfinex","SOLUSD",1758417561731,16.63142695,240.91,240.9,32.51]
["bitfinex","SOLUSD",1758417562117,16.63142695,240.91,240.9,31.8]
["bitfinex","SOLUSD",1758417562422,16.63142695,240.91,240.89,31.82]
["bitfinex","SOLUSD",1758417562727,16.63142695,240.91,240.89,32.53]
["bitfinex","SOLUSD",1758417562910,14.52764402,240.92,240.89,32.53]
["bitfinex","SOLUSD",1758417563253,12.48049922,240.9,240.89,32.53]
["bitfinex","SOLUSD",1758417563533,12.48049922,240.9,240.89,31.82]
["bitfinex","SOLUSD",1758417563919,14.4269289,240.9,240.86,31.8]
["bitfinex","SOLUSD",1758417564113,4.74090328,240.89,240.86,31.8]
["bitfinex","SOLUSD",1758417564508,12.48101845,240.88,240.86,31.8]
["bitfinex","SOLUSD",1758417565010,4.15161705,240.87,240.84,0.71]
["bitfinex","SOLUSD",1758417565210,5.38804673,240.87,240.85,31.8]
["bitfinex","SOLUSD",1758417565810,12.48101845,240.86,240.85,32.51]
["bitfinex","SOLUSD",1758417566018,145.88101845,240.86,240.85,44.68277956]
["bitfinex","SOLUSD",1758417567235,150.03280787,240.86,240.85,44.68277956]
["bitfinex","SOLUSD",1758417569946,137.55178942,240.86,240.85,44.68277956]
["bitfinex","SOLUSD",1758417572141,137.55178942,240.86,240.85,12.88277956]
["bitfinex","SOLUSD",1758417572334,137.55178942,240.86,240.85,44.68277956]
["bitfinex","SOLUSD",1758417573316,133.4,240.86,240.85,44.68277956]
["bitfinex","SOLUSD",1758417573518,133.4,240.86,240.85,63.66676505]
["bitfinex","SOLUSD",1758417575256,4.15089564,240.92,240.85,63.66676505]
["bitfinex","SOLUSD",1758417575423,4.15089564,240.92,240.9,1.23642968]
["bitfinex","SOLUSD",1758417575739,4.15089564,240.92,240.91,32.45]
["bitfinex","SOLUSD",1758417576441,14.52657145,240.94,240.91,32.45]
["bitfinex","SOLUSD",1758417578541,14.52657145,240.94,240.91,33.68642968]
["bitfinex","SOLUSD",1758417578950,14.52657145,240.94,240.91,33.03642968]
["bitfinex","SOLUSD",1758417579124,14.52657145,240.94,240.92,0.65]
["bitfinex","SOLUSD",1758417579324,14.52657145,240.94,240.93,31.8]
["bitfinex","SOLUSD",1758417579625,4.15041089,240.94,240.93,32.45]
["bitfinex","SOLUSD",1758417581052,4.1501819,240.96,240.93,33.68642968]
["bitfinex","SOLUSD",1758417581220,4.1501819,240.96,240.94,0.65]
["bitfinex","SOLUSD",1758417582941,6.94176308,240.97,240.95,31.8]
["bitfinex","SOLUSD",1758417583148,4.14989509,240.97,240.95,34.38125185]
["bitfinex","SOLUSD",1758417583320,4.14989509,240.97,240.95,32.45]
["bitfinex","SOLUSD",1758417584546,4.14972196,240.98,240.95,0.65]
["bitfinex","SOLUSD",1758417584731,6.94220003,240.98,240.96,31.8]
["bitfinex","SOLUSD",1758417585441,140.34220003,240.98,240.96,31.8]
["bitfinex","SOLUSD",1758417585762,137.54972196,240.98,240.97,0.65]
["bitfinex","SOLUSD",1758417586044,140.3428628,240.98,240.97,0.65]
["bitfinex","SOLUSD",1758417588243,143.20165123,240.98,240.97,0.65]
["bitfinex","SOLUSD",1758417588426,140.3428628,240.98,240.97,0.65]
["bitfinex","SOLUSD",1758417588627,6.9428628,240.98,240.97,0.65]
["bitfinex","SOLUSD",1758417588835,4.34955273,240.99,240.97,0.65]
["bitfinex","SOLUSD",1758417589341,7.14269357,240.99,240.97,0.65]
["bitfinex","SOLUSD",1758417589519,2.79314084,240.98,240.97,0.65]
["bitfinex","SOLUSD",1758417589724,4.34955273,240.99,240.97,32.43]
["bitfinex","SOLUSD",1758417590622,4.34955273,240.99,240.97,31.78]
["bitfinex","SOLUSD",1758417591049,7.14269357,240.99,240.97,32.43]
["bitfinex","SOLUSD",1758417591253,2.79314084,240.98,240.97,32.43]
["bitfinex","SOLUSD",1758417591628,4.34955273,240.99,240.97,32.43]
["bitfinex","SOLUSD",1758417592038,7.14269357,240.99,240.97,32.43]
["bitfinex","SOLUSD",1758417592240,2.79314084,240.98,240.97,32.43]
["bitfinex","SOLUSD",1758417592645,4.34955273,240.99,240.97,32.43]
["bitfinex","SOLUSD",1758417593226,7.14398333,240.99,240.97,32.43]
["bitfinex","SOLUSD",1758417593458,4.34955273,240.99,240.97,32.43]
["bitfinex","SOLUSD",1758417594033,4.34955273,240.99,240.98,0.65]
["bitfinex","SOLUSD",1758417594854,0.2,240.99,240.98,0.65]
["bitfinex","SOLUSD",1758417595037,0.2,240.99,240.98,2.58125185]
["bitfinex","SOLUSD",1758417601545,0.85,240.99,240.93,14.26559401]
["bitfinex","SOLUSD",1758417601767,0.65,240.98,240.94,31.78]
["bitfinex","SOLUSD",1758417601966,0.65,240.97,240.94,31.78]
["bitfinex","SOLUSD",1758417602672,15.3734242,240.99,240.94,31.78]
["bitfinex","SOLUSD",1758417602873,3.4440375,240.98,240.94,31.78]
["bitfinex","SOLUSD",1758417604377,4.14989417,240.97,240.94,31.78]
["bitfinex","SOLUSD",1758417604547,4.85989417,240.97,240.94,31.78]
["bitfinex","SOLUSD",1758417605364,4.85989417,240.97,240.95,31.78]
["bitfinex","SOLUSD",1758417605563,4.14989417,240.97,240.95,31.78]
["bitfinex","SOLUSD",1758417606369,133.4,240.96,240.95,31.78]
["bitfinex","SOLUSD",1758417607240,137.55014701,240.96,240.95,31.78]
["bitfinex","SOLUSD",1758417610370,138.26014701,240.96,240.95,31.78]
["bitfinex","SOLUSD",1758417611070,137.55014701,240.96,240.95,31.78]
["bitfinex","SOLUSD",1758417611251,140.34329522,240.96,240.95,31.78]
["bitfinex","SOLUSD",1758417612860,140.34329522,240.96,240.95,32.45]
["bitfinex","SOLUSD",1758417614476,140.34329522,240.96,240.95,31.78]
["bitfinex","SOLUSD",1758417615372,140.34329522,240.96,240.95,32.45]
["bitfinex","SOLUSD",1758417615877,140.34329522,240.96,240.95,31.78]
["bitfinex","SOLUSD",1758417618362,143.20475319,240.96,240.95,31.78]
["bitfinex","SOLUSD",1758417618879,154.28991919,240.96,240.89,1.93125185]
["bitfinex","SOLUSD",1758417619088,6.36460618,240.95,240.9,31.78]
["bitfinex","SOLUSD",1758417619269,6.36460618,240.94,240.89,0.67]
["bitfinex","SOLUSD",1758417619470,5.65460618,240.93,240.9,31.78]
["bitfinex","SOLUSD",1758417619671,2.79314821,240.92,240.9,31.78]
["bitfinex","SOLUSD",1758417619994,2.79314821,240.93,240.9,31.78]
["bitfinex","SOLUSD",1758417620289,2.79314821,240.92,240.9,31.78]
["bitfinex","SOLUSD",1758417620464,2.79314821,240.93,240.9,31.78]
["bitfinex","SOLUSD",1758417620655,2.79314821,240.92,240.9,32.45]
["bitfinex","SOLUSD",1758417620859,4.15058315,240.93,240.91,0.67]
["bitfinex","SOLUSD",1758417621060,4.15038934,240.95,240.92,1.93125185]
["bitfinex","SOLUSD",1758417621260,2.79852626,240.94,240.93,0.67]
["bitfinex","SOLUSD",1758417621486,2.79852626,240.94,240.92,1.93125185]
["bitfinex","SOLUSD",1758417621693,2.79852626,240.93,240.92,1.93125185]
["bitfinex","SOLUSD",1758417621896,2.79852626,240.94,240.92,1.93125185]
["bitfinex","SOLUSD",1758417622082,2.79852626,240.95,240.93,0.67]
["bitfinex","SOLUSD",1758417622395,2.79852626,240.95,240.93,14.26559401]
["bitfinex","SOLUSD",1758417622608,2.79852626,240.95,240.94,32.45]
["bitfinex","SOLUSD",1758417623576,2.79852626,240.95,240.94,34.38125185]
["bitfinex","SOLUSD",1758417630868,2.79852626,240.95,240.94,2.60125185]
["bitfinex","SOLUSD",1758417631065,2.79852626,240.95,240.94,34.38125185]
["bitfinex","SOLUSD",1758417634492,133.4,240.96,240.94,34.38125185]
["bitfinex","SOLUSD",1758417634667,133.4,240.96,240.95,2.60125185]
["bitfinex","SOLUSD",1758417634868,136.19926348,240.96,240.95,2.60125185]
["bitfinex","SOLUSD",1758417637193,136.19926348,240.96,240.95,1.93125185]
["bitfinex","SOLUSD",1758417637389,0.2,240.99,240.96,13.59559401]
["bitfinex","SOLUSD",1758417637589,2.79933534,240.98,240.97,34.38125185]
["bitfinex","SOLUSD",1758417638881,0.2,240.99,240.97,34.38125185]
["bitfinex","SOLUSD",1758417639194,0.2,240.99,240.98,2.60125185]
["bitfinex","SOLUSD",1758417642086,0.2,240.99,240.98,0.67]
["bitfinex","SOLUSD",1758417642295,7.14888511,240.99,240.97,31.78]
["bitfinex","SOLUSD",1758417642498,2.79933534,240.98,240.97,31.78]
["bitfinex","SOLUSD",1758417642882,4.34954977,240.99,240.97,31.78]
["bitfinex","SOLUSD",1758417643081,7.14888511,240.99,240.97,31.78]
["bitfinex","SOLUSD",1758417643284,2.79933534,240.98,240.97,31.78]
["bitfinex","SOLUSD",1758417643482,4.34954977,240.99,240.97,31.78]
["bitfinex","SOLUSD",1758417643686,7.14888511,240.99,240.97,31.78]
["bitfinex","SOLUSD",1758417643986,2.79933534,240.98,240.97,31.78]
["bitfinex","SOLUSD",1758417645508,2.79933534,240.98,240.97,32.45]
["bitfinex","SOLUSD",1758417648096,2.79933534,240.98,240.97,0.67]
["bitfinex","SOLUSD",1758417648296,2.79933534,240.98,240.97,32.43]
["bitfinex","SOLUSD",1758417648709,2.79933534,240.98,240.97,0.67]
["bitfinex","SOLUSD",1758417648896,2.79933534,240.98,240.97,32.43]
["bitfinex","SOLUSD",1758417649399,4.34954977,240.99,240.97,32.43]
["bitfinex","SOLUSD",1758417649586,7.14888511,240.99,240.97,32.43]
["bitfinex","SOLUSD",1758417649789,2.79933534,240.98,240.97,32.43]
["bitfinex","SOLUSD",1758417650204,4.34954977,240.99,240.97,32.43]
["bitfinex","SOLUSD",1758417650391,7.14769231,240.99,240.97,32.43]
["bitfinex","SOLUSD",1758417650588,2.79814254,240.98,240.97,32.43]
["bitfinex","SOLUSD",1758417650791,4.34954977,240.99,240.97,32.43]
["bitfinex","SOLUSD",1758417651005,7.14769231,240.99,240.97,32.43]
["bitfinex","SOLUSD",1758417651211,2.79814254,240.98,240.97,32.43]
["bitfinex","SOLUSD",1758417651918,4.34954977,240.99,240.97,32.43]
["bitfinex","SOLUSD",1758417652086,7.14769231,240.99,240.98,31.76]
["bitfinex","SOLUSD",1758417652392,4.34954977,240.99,240.98,31.76]
["bitfinex","SOLUSD",1758417652696,7.14769231,240.99,240.98,31.76]
["bitfinex","SOLUSD",1758417652900,4.34954977,240.99,240.98,31.76]
["bitfinex","SOLUSD",1758417653097,7.14769231,240.99,240.98,31.76]
["bitfinex","SOLUSD",1758417653294,4.34954977,240.99,240.98,31.76]
["bitfinex","SOLUSD",1758417653499,7.14769231,240.99,240.98,31.76]
["bitfinex","SOLUSD",1758417653693,4.34954977,240.99,240.98,31.76]
["bitfinex","SOLUSD",1758417653899,7.14769231,240.99,240.98,31.76]
["bitfinex","SOLUSD",1758417657214,4.34954977,240.99,240.98,31.76]
["bitfinex","SOLUSD",1758417657392,7.14769231,240.99,240.98,31.76]
["bitfinex","SOLUSD",1758417657590,4.34954977,240.99,240.98,31.76]
["bitfinex","SOLUSD",1758417657788,7.14769231,240.99,240.98,31.76]
["bitfinex","SOLUSD",1758417657994,4.34954977,240.99,240.98,31.76]
["bitfinex","SOLUSD",1758417658202,7.14769231,240.99,240.98,31.76]
["bitfinex","SOLUSD",1758417658598,4.34954977,240.99,240.98,31.76]
["bitfinex","SOLUSD",1758417658807,7.14769231,240.99,240.98,31.76]
["bitfinex","SOLUSD",1758417659394,7.14769231,240.99,240.96,1.93572766]
["bitfinex","SOLUSD",1758417659594,4.34954977,240.99,240.97,31.76]
["bitfinex","SOLUSD",1758417660004,7.14724212,240.99,240.97,32.46]
["bitfinex","SOLUSD",1758417660298,4.34954977,240.99,240.97,32.46]
["bitfinex","SOLUSD",1758417660710,7.14723016,240.99,240.97,32.46]
["bitfinex","SOLUSD",1758417660910,4.34954977,240.99,240.97,32.46]
["bitfinex","SOLUSD",1758417661402,7.14723016,240.99,240.97,32.46]
["bitfinex","SOLUSD",1758417661614,4.34954977,240.99,240.98,0.7]
["bitfinex","SOLUSD",1758417662118,7.1472328,240.99,240.98,0.7]
["bitfinex","SOLUSD",1758417662506,4.34954977,240.99,240.98,0.7]
["bitfinex","SOLUSD",1758417662697,7.1472328,240.99,240.98,0.7]
["bitfinex","SOLUSD",1758417663401,4.34954977,240.99,240.98,0.7]
["bitfinex","SOLUSD",1758417663622,7.1472328,240.99,240.98,0.7]
["bitfinex","SOLUSD",1758417663919,4.34954977,240.99,240.98,0.7]
["bitfinex","SOLUSD",1758417664101,7.1472328,240.99,240.98,0.7]
["bitfinex","SOLUSD",1758417664304,4.34954977,240.99,240.98,0.7]
["bitfinex","SOLUSD",1758417664503,7.1472328,240.99,240.98,0.7]
["bitfinex","SOLUSD",1758417664703,4.34954977,240.99,240.98,0.7]
["bitfinex","SOLUSD",1758417664906,7.1472328,240.99,240.98,0.7]
["bitfinex","SOLUSD",1758417665101,2.99768303,240.99,240.98,0.7]
["bitfinex","SOLUSD",1758417665313,2.99768303,240.99,240.98,14.29559401]
["bitfinex","SOLUSD",1758417665500,0.2,240.99,240.98,15.53132167]
["bitfinex","SOLUSD",1758417665825,0.2,240.99,240.98,19.68104363]
["bitfinex","SOLUSD",1758417673305,0.2,240.99,240.98,18.44531597]
["bitfinex","SOLUSD",1758417673627,0.2,240.99,240.98,19.68104363]
["bitfinex","SOLUSD",1758417674729,0.2,240.99,240.98,46.05559401]
["bitfinex","SOLUSD",1758417675027,0.2,240.99,240.98,47.29132167]
["bitfinex","SOLUSD",1758417679607,0.2,240.99,240.98,14.29559401]
["bitfinex","SOLUSD",1758417679807,0.2,240.99,240.98,45.35559401]
["bitfinex","SOLUSD",1758417680214,5.01954977,240.99,240.98,31.76]
["bitfinex","SOLUSD",1758417680915,4.34954977,240.99,240.98,31.76]
["bitfinex","SOLUSD",1758417682214,4.34954977,240.99,240.98,32.99572766]
["bitfinex","SOLUSD",1758417685444,4.34954977,240.99,240.98,31.76]
["bitfinex","SOLUSD",1758417687441,2.997635,240.99,240.98,32.48]
["bitfinex","SOLUSD",1758417687649,0.2,240.99,240.98,33.71572766]
["bitfinex","SOLUSD",1758417689849,2.997635,240.99,240.98,33.71572766]
["bitfinex","SOLUSD",1758417690343,0.2,240.99,240.98,33.71572766]
["bitfinex","SOLUSD",1758417691049,2.997635,240.99,240.98,33.71572766]
["bitfinex","SOLUSD",1758417691352,0.2,240.99,240.98,33.71572766]
["bitfinex","SOLUSD",1758417692250,0.2,240.99,240.98,32.99572766]
["bitfinex","SOLUSD",1758417693222,5.04954977,240.99,240.98,31.76]
["bitfinex","SOLUSD",1758417693443,7.84718477,240.99,240.98,31.76]
["bitfinex","SOLUSD",1758417693635,5.04954977,240.99,240.98,31.76]
["bitfinex","SOLUSD",1758417693846,7.84718477,240.99,240.98,31.76]
["bitfinex","SOLUSD",1758417694430,7.14718477,240.99,240.98,31.76]
["bitfinex","SOLUSD",1758417702866,7.84718477,240.99,240.98,31.76]
["bitfinex","SOLUSD",1758417703073,7.14718477,240.99,240.98,31.76]
["bitfinex","SOLUSD",1758417704340,7.14718477,240.99,240.98,32.48]
["bitfinex","SOLUSD",1758417706563,4.34954977,240.99,240.98,32.48]
["bitfinex","SOLUSD",1758417706760,7.14718477,240.99,240.98,32.48]
["bitfinex","SOLUSD",1758417707462,4.34954977,240.99,240.98,32.48]
["bitfinex","SOLUSD",1758417707769,7.14718477,240.99,240.98,32.48]
["bitfinex","SOLUSD",1758417709266,2.997635,240.99,240.98,32.48]
["bitfinex","SOLUSD",1758417709868,0.2,240.99,240.98,32.48]
["bitfinex","SOLUSD",1758417710566,2.997635,240.99,240.98,32.48]
["bitfinex","SOLUSD",1758417710767,0.2,240.99,240.98,32.48]
["bitfinex","SOLUSD",1758417712266,2.997635,240.99,240.98,32.48]
["bitfinex","SOLUSD",1758417713173,0.2,240.99,240.98,32.48]
["bitfinex","SOLUSD",1758417713483,0.2,240.99,240.98,46.07559401]
["bitfinex","SOLUSD",1758417713863,0.2,240.99,240.98,14.31559401]
["bitfinex","SOLUSD",1758417714071,0.2,240.99,240.98,46.05559401]
["bitfinex","SOLUSD",1758417714361,2.997635,240.99,240.98,46.05559401]
["bitfinex","SOLUSD",1758417714686,0.2,240.99,240.98,46.05559401]
["bitfinex","SOLUSD",1758417714981,7.14719984,240.99,240.98,31.74]
["bitfinex","SOLUSD",1758417716183,7.14719984,240.99,240.98,32.41]
["bitfinex","SOLUSD",1758417716572,7.14719984,240.99,240.98,31.74]
["bitfinex","SOLUSD",1758417716879,12.71691436,240.99,240.97,31.74]
["bitfinex","SOLUSD",1758417717185,8.36747958,240.98,240.94,13.59559401]
["bitfinex","SOLUSD",1758417717389,1.93090398,240.95,240.88,13.59559401]
["bitfinex","SOLUSD",1758417717683,1.93090398,240.92,240.89,31.74]
["bitfinex","SOLUSD",1758417717885,13.18634693,240.97,240.85,12.17277956]
["bitfinex","SOLUSD",1758417717886,1.93090398,240.9,240.85,12.17277956]
["bitfinex","SOLUSD",1758417718185,2.64090398,240.89,240.86,13.59559401]
["bitfinex","SOLUSD",1758417718393,1.93090398,240.87,240.86,45.33559401]
["bitfinex","SOLUSD",1758417718568,2.64090398,240.87,240.85,12.39424578]
["bitfinex","SOLUSD",1758417718776,6.7926934,240.86,240.8,13.59559401]
["bitfinex","SOLUSD",1758417718978,1.93090398,240.82,240.78,5.59527]
["bitfinex","SOLUSD",1758417719299,1.93090398,240.8,240.73,16.63655272]
["bitfinex","SOLUSD",1758417719458,1.93090398,240.77,240.74,32.41]
["bitfinex","SOLUSD",1758417719660,0.71,240.77,240.72,1.93090398]
["bitfinex","SOLUSD",1758417719861,31.74,240.84,240.74,31.2]
["bitfinex","SOLUSD",1758417719862,0.71,240.76,240.74,31.2]
["bitfinex","SOLUSD",1758417720178,1.93090398,240.75,240.71,0.1]
["bitfinex","SOLUSD",1758417720494,1.93090398,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758417720668,6.08510803,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758417720869,6.79510803,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758417721166,10.06,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758417721384,10.06,240.72,240.71,14.36559401]
["bitfinex","SOLUSD",1758417721584,4.15321453,240.78,240.71,14.36559401]
["bitfinex","SOLUSD",1758417721790,0.71,240.83,240.76,13.59559401]
["bitfinex","SOLUSD",1758417722001,10.06,240.82,240.77,32.45]
["bitfinex","SOLUSD",1758417722169,10.06,240.82,240.78,2.60090398]
["bitfinex","SOLUSD",1758417722377,6.79286578,240.85,240.79,0.67]
["bitfinex","SOLUSD",1758417722674,10.06,240.83,240.79,0.67]
["bitfinex","SOLUSD",1758417723189,10.06,240.83,240.79,13.59559401]
["bitfinex","SOLUSD",1758417723376,4.15193721,240.86,240.8,0.67]
["bitfinex","SOLUSD",1758417723576,10.06,240.85,240.8,0.67]
["bitfinex","SOLUSD",1758417723773,10.06,240.85,240.81,0.67]
["bitfinex","SOLUSD",1758417723971,27.23601353,240.87,240.83,13.59559401]
["bitfinex","SOLUSD",1758417723972,26.52601353,240.87,240.83,13.59559401]
["bitfinex","SOLUSD",1758417724183,26.52601353,240.87,240.83,14.31559401]
["bitfinex","SOLUSD",1758417725066,26.52601353,240.87,240.81,31.82]
["bitfinex","SOLUSD",1758417725067,26.52601353,240.87,240.85,13.59559401]
["bitfinex","SOLUSD",1758417725278,26.52601353,240.87,240.86,0.72]
["bitfinex","SOLUSD",1758417725660,26.52601353,240.87,240.83,0.72]
["bitfinex","SOLUSD",1758417727493,33.32864028,240.87,240.83,31.86]
["bitfinex","SOLUSD",1758417727872,45.81017801,240.87,240.83,31.86]
["bitfinex","SOLUSD",1758417728475,30.6777363,240.87,240.83,31.86]
["bitfinex","SOLUSD",1758417729381,30.6777363,240.87,240.83,32.58]
["bitfinex","SOLUSD",1758417729581,26.52601353,240.87,240.84,0.72]
["bitfinex","SOLUSD",1758417729894,30.67765491,240.87,240.84,0.72]
["bitfinex","SOLUSD",1758417730086,30.67765491,240.87,240.83,31.86]
["bitfinex","SOLUSD",1758417730393,31.39765491,240.87,240.83,31.86]
["bitfinex","SOLUSD",1758417730586,31.39765491,240.87,240.83,31.84]
["bitfinex","SOLUSD",1758417730896,43.15919264,240.87,240.83,31.84]
["bitfinex","SOLUSD",1758417731085,30.67765491,240.87,240.83,32.56]
["bitfinex","SOLUSD",1758417733194,30.67765491,240.87,240.83,31.84]
["bitfinex","SOLUSD",1758417733402,30.67765491,240.87,240.84,0.72]
["bitfinex","SOLUSD",1758417734607,43.15919264,240.87,240.84,0.72]
["bitfinex","SOLUSD",1758417735408,43.15919264,240.87,240.83,31.84]
["bitfinex","SOLUSD",1758417735598,43.15919264,240.87,240.83,32.56]
["bitfinex","SOLUSD",1758417736096,43.15919264,240.87,240.84,0.72]
["bitfinex","SOLUSD",1758417740016,133.4,240.86,240.84,0.72]
["bitfinex","SOLUSD",1758417741585,133.4,240.86,240.83,31.84]
["bitfinex","SOLUSD",1758417742098,133.4,240.86,240.84,0.72]
["bitfinex","SOLUSD",1758417743610,133.4,240.86,240.85,14.31559401]
["bitfinex","SOLUSD",1758417747711,133.4,240.86,240.85,18.46755581]
["bitfinex","SOLUSD",1758417749526,12.47946088,240.91,240.85,18.46755581]
["bitfinex","SOLUSD",1758417749734,6.08166393,240.92,240.87,13.59559401]
["bitfinex","SOLUSD",1758417749916,18.56008666,240.92,240.87,13.59559401]
["bitfinex","SOLUSD",1758417750236,18.56008666,240.92,240.88,0.69]
["bitfinex","SOLUSD",1758417750408,6.79166393,240.92,240.89,31.82]
["bitfinex","SOLUSD",1758417750828,4.15075995,240.92,240.89,31.82]
["bitfinex","SOLUSD",1758417751410,4.86075995,240.92,240.89,31.82]
["bitfinex","SOLUSD",1758417752918,4.86075995,240.92,240.87,14.28559401]
["bitfinex","SOLUSD",1758417752919,1.93090398,240.9,240.87,31.8]
["bitfinex","SOLUSD",1758417753231,2.64090398,240.9,240.87,31.8]
["bitfinex","SOLUSD",1758417753537,0.71,240.9,240.87,31.8]
["bitfinex","SOLUSD",1758417754208,4.15127236,240.89,240.87,31.8]
["bitfinex","SOLUSD",1758417758042,16.45975412,240.9,240.83,0.69]
["bitfinex","SOLUSD",1758417758213,0.71,240.88,240.83,31.82]
["bitfinex","SOLUSD",1758417758414,0.71,240.87,240.83,31.82]
["bitfinex","SOLUSD",1758417758737,134.11,240.86,240.83,31.82]
["bitfinex","SOLUSD",1758417759331,4.1519618,240.85,240.83,31.82]
["bitfinex","SOLUSD",1758417760837,4.1519618,240.85,240.82,13.59559401]
["bitfinex","SOLUSD",1758417761033,1.93090398,240.84,240.79,0.69]
["bitfinex","SOLUSD",1758417761221,136.04090398,240.84,240.8,31.8]
["bitfinex","SOLUSD",1758417761421,133.4,240.83,240.8,31.8]
["bitfinex","SOLUSD",1758417761915,0.71,240.82,240.8,31.8]
["bitfinex","SOLUSD",1758417762135,2.64090398,240.82,240.77,14.28559401]
["bitfinex","SOLUSD",1758417762441,2.64090398,240.82,240.78,31.82]
["bitfinex","SOLUSD",1758417762843,4.15265146,240.81,240.78,31.82]
["bitfinex","SOLUSD",1758417763028,4.15265146,240.81,240.78,32.51]
["bitfinex","SOLUSD",1758417763337,4.15265146,240.81,240.79,0.69]
["bitfinex","SOLUSD",1758417764451,6.083383,240.82,240.79,0.69]
["bitfinex","SOLUSD",1758417765746,5.39022301,240.82,240.79,0.69]
["bitfinex","SOLUSD",1758417766232,8.18921832,240.82,240.79,0.69]
["bitfinex","SOLUSD",1758417768035,4.15282392,240.8,240.79,0.69]
["bitfinex","SOLUSD",1758417768346,4.15282392,240.8,240.78,31.82]
["bitfinex","SOLUSD",1758417768643,4.15282392,240.8,240.78,32.51]
["bitfinex","SOLUSD",1758417769039,4.15265146,240.81,240.78,32.51]
["bitfinex","SOLUSD",1758417769238,5.39039545,240.81,240.78,32.51]
["bitfinex","SOLUSD",1758417772843,5.39039545,240.81,240.78,31.82]
["bitfinex","SOLUSD",1758417773824,5.39039545,240.81,240.78,32.51]
["bitfinex","SOLUSD",1758417774046,5.39039545,240.81,240.78,31.82]
["bitfinex","SOLUSD",1758417774232,5.39039545,240.81,240.79,0.69]
["bitfinex","SOLUSD",1758417775130,5.39039545,240.81,240.78,31.82]
["bitfinex","SOLUSD",1758417775334,5.39039545,240.81,240.78,32.51]
["bitfinex","SOLUSD",1758417775747,4.15265146,240.81,240.78,32.51]
["bitfinex","SOLUSD",1758417776253,4.15247902,240.82,240.78,32.51]
["bitfinex","SOLUSD",1758417777153,15.24367659,240.82,240.78,32.51]
["bitfinex","SOLUSD",1758417777450,134.63774399,240.81,240.77,31.78]
["bitfinex","SOLUSD",1758417777645,1.23774399,240.79,240.77,31.78]
["bitfinex","SOLUSD",1758417777848,1.94774399,240.79,240.77,31.78]
["bitfinex","SOLUSD",1758417778233,14.53609102,240.78,240.74,0.7]
["bitfinex","SOLUSD",1758417778434,1.23774399,240.76,240.74,32.48]
["bitfinex","SOLUSD",1758417779150,1.23774399,240.76,240.7,25.98809571]
["bitfinex","SOLUSD",1758417779151,1.23774399,240.76,240.71,13.69559401]
["bitfinex","SOLUSD",1758417779322,1.23774399,240.76,240.72,32.5]
["bitfinex","SOLUSD",1758417779528,4.15368639,240.75,240.73,0.7]
["bitfinex","SOLUSD",1758417779728,1.23774399,240.74,240.72,31.8]
["bitfinex","SOLUSD",1758417780030,1.23774399,240.74,240.72,32.5]
["bitfinex","SOLUSD",1758417781231,4.15403148,240.73,240.72,32.5]
["bitfinex","SOLUSD",1758417782172,4.15403148,240.73,240.72,0.7]
["bitfinex","SOLUSD",1758417782541,4.15403148,240.73,240.71,31.9]
["bitfinex","SOLUSD",1758417782747,5.39177547,240.73,240.71,0.1]
["bitfinex","SOLUSD",1758417783046,5.39177547,240.73,240.71,0.8]
["bitfinex","SOLUSD",1758417784657,137.55420405,240.72,240.71,0.8]
["bitfinex","SOLUSD",1758417785654,138.79194804,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758417785966,6.04194804,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758417787054,37.84194804,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758417789534,39.50746966,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758417789940,52.67936174,240.72,240.68,0.2]
["bitfinex","SOLUSD",1758417790239,1.23774399,240.69,240.68,0.2]
["bitfinex","SOLUSD",1758417790446,33.07774399,240.69,240.68,0.2]
["bitfinex","SOLUSD",1758417790643,33.72774399,240.69,240.68,0.2]
["bitfinex","SOLUSD",1758417791241,7.05819552,240.69,240.68,0.2]
["bitfinex","SOLUSD",1758417791450,38.89819552,240.69,240.68,0.2]
["bitfinex","SOLUSD",1758417792669,7.05819552,240.69,240.68,0.2]
["bitfinex","SOLUSD",1758417792878,38.89819552,240.69,240.68,0.2]
["bitfinex","SOLUSD",1758417793241,7.05819552,240.69,240.68,0.2]
["bitfinex","SOLUSD",1758417793550,38.89819552,240.69,240.68,0.2]
["bitfinex","SOLUSD",1758417793971,7.05819552,240.69,240.68,0.2]
["bitfinex","SOLUSD",1758417794168,38.89819552,240.69,240.68,0.2]
["bitfinex","SOLUSD",1758417795474,7.05819552,240.69,240.68,0.2]
["bitfinex","SOLUSD",1758417795778,38.89819552,240.69,240.68,0.2]
["bitfinex","SOLUSD",1758417809775,39.57819552,240.69,240.68,0.2]
["bitfinex","SOLUSD",1758417810688,38.89819552,240.69,240.68,0.2]
["bitfinex","SOLUSD",1758417812684,41.68208482,240.69,240.68,0.2]
["bitfinex","SOLUSD",1758417816679,73.56208482,240.69,240.68,0.2]
["bitfinex","SOLUSD",1758417816875,83.94888942,240.69,240.65,0.2]
["bitfinex","SOLUSD",1758417817063,1.23774399,240.66,240.65,0.2]
["bitfinex","SOLUSD",1758417817688,2.90361243,240.66,240.65,0.2]
["bitfinex","SOLUSD",1758417817887,7.05885218,240.66,240.65,0.2]
["bitfinex","SOLUSD",1758417818268,9.84723249,240.66,240.65,0.2]
["bitfinex","SOLUSD",1758417818504,41.64723249,240.66,240.65,0.2]
["bitfinex","SOLUSD",1758417818671,46.59820845,240.66,240.65,0.2]
["bitfinex","SOLUSD",1758417819282,44.56032198,240.66,240.65,0.2]
["bitfinex","SOLUSD",1758417820669,49.51129794,240.66,240.65,0.2]
["bitfinex","SOLUSD",1758417821369,50.19129794,240.66,240.65,1e-08]
["bitfinex","SOLUSD",1758417821703,31.2,240.64,240.63,0.2]
["bitfinex","SOLUSD",1758417821863,69.93921379,240.64,240.62,1e-08]
["bitfinex","SOLUSD",1758417822176,7.61921379,240.63,240.62,1e-08]
["bitfinex","SOLUSD",1758417822398,9.28556801,240.63,240.62,1e-08]
["bitfinex","SOLUSD",1758417823484,13.44132581,240.63,240.62,1e-08]
["bitfinex","SOLUSD",1758417825894,14.1414936,240.63,240.62,1e-08]
["bitfinex","SOLUSD",1758417826075,14.1414936,240.63,240.6,0.2]
["bitfinex","SOLUSD",1758417826076,137.45610322,240.61,240.6,0.2]
["bitfinex","SOLUSD",1758417826279,173.98239531,240.61,240.6,0.2]
["bitfinex","SOLUSD",1758417826594,176.89895938,240.61,240.6,0.2]
["bitfinex","SOLUSD",1758417826808,178.56531361,240.61,240.6,0.2]
["bitfinex","SOLUSD",1758417829409,45.26531362,240.61,240.6,0.2]
["bitfinex","SOLUSD",1758417833616,45.26531362,240.61,240.6,1e-08]
["bitfinex","SOLUSD",1758417833918,45.28531362,240.61,240.6,1e-08]
["bitfinex","SOLUSD",1758417834105,76.48531362,240.61,240.6,1e-08]
["bitfinex","SOLUSD",1758417834411,76.48531362,240.61,240.6,0.67000001]
["bitfinex","SOLUSD",1758417834913,11.52740184,240.61,240.6,0.67000001]
["bitfinex","SOLUSD",1758417835092,8.61083777,240.61,240.6,0.67000001]
["bitfinex","SOLUSD",1758417835412,37.02245746,240.61,240.6,0.67000001]
["bitfinex","SOLUSD",1758417835597,39.81083777,240.61,240.6,0.67000001]
["bitfinex","SOLUSD",1758417840415,1.66635423,240.61,240.6,0.67000001]
["bitfinex","SOLUSD",1758417841818,4.15572314,240.64,240.6,0.67000001]
["bitfinex","SOLUSD",1758417841984,2.13791178,240.63,240.61,1.93791178]
["bitfinex","SOLUSD",1758417842191,2.13791178,240.63,240.62,0.72]
["bitfinex","SOLUSD",1758417844317,6.29366958,240.63,240.62,0.72]
["bitfinex","SOLUSD",1758417844914,6.29366958,240.63,240.6,0.66000001]
["bitfinex","SOLUSD",1758417845112,6.29366958,240.63,240.61,0.66]
["bitfinex","SOLUSD",1758417845418,9.08661004,240.63,240.61,0.66]
["bitfinex","SOLUSD",1758417846615,9.08661004,240.63,240.62,0.66]
["bitfinex","SOLUSD",1758417849219,21.41391632,240.63,240.6,0.66000001]
["bitfinex","SOLUSD",1758417849410,4.73085224,240.62,240.6,1e-08]
["bitfinex","SOLUSD",1758417849893,1.66614599,240.61,240.6,1e-08]
["bitfinex","SOLUSD",1758417850219,3.60405777,240.61,240.6,1e-08]
["bitfinex","SOLUSD",1758417850399,7.760161,240.61,240.6,1e-08]
["bitfinex","SOLUSD",1758417850722,8.61518968,240.61,240.6,1e-08]
["bitfinex","SOLUSD",1758417851034,7.760161,240.61,240.6,1e-08]
["bitfinex","SOLUSD",1758417851317,8.61518968,240.61,240.6,1e-08]
["bitfinex","SOLUSD",1758417851525,8.61518968,240.61,240.6,0.66000001]
["bitfinex","SOLUSD",1758417852611,8.61518968,240.61,240.6,1e-08]
["bitfinex","SOLUSD",1758417853339,10.55310146,240.61,240.6,1e-08]
["bitfinex","SOLUSD",1758417854839,10.55310146,240.61,240.6,0.66000001]
["bitfinex","SOLUSD",1758417855338,8.61518968,240.61,240.6,0.66000001]
["bitfinex","SOLUSD",1758417856832,4.45908645,240.61,240.6,0.66000001]
["bitfinex","SOLUSD",1758417857016,1.66614599,240.61,240.6,0.66000001]
["bitfinex","SOLUSD",1758417857223,4.45908645,240.61,240.6,0.66000001]
["bitfinex","SOLUSD",1758417857638,2.79294046,240.61,240.6,0.66000001]
["bitfinex","SOLUSD",1758417857939,6.94904369,240.61,240.6,0.66000001]
["bitfinex","SOLUSD",1758417858730,9.08695547,240.61,240.6,0.66000001]
["bitfinex","SOLUSD",1758417861246,12.01226461,240.61,240.6,0.66000001]
["bitfinex","SOLUSD",1758417861461,6.94904369,240.61,240.6,0.66000001]
["bitfinex","SOLUSD",1758417862143,2.79294046,240.61,240.6,0.66000001]
["bitfinex","SOLUSD",1758417862747,6.94904369,240.61,240.6,0.66000001]
["bitfinex","SOLUSD",1758417868464,9.08695547,240.61,240.6,0.66000001]
["bitfinex","SOLUSD",1758417869065,6.94904369,240.61,240.6,0.66000001]
["bitfinex","SOLUSD",1758417871858,8.6150509,240.61,240.6,0.66000001]
["bitfinex","SOLUSD",1758417872164,6.94904369,240.61,240.6,1e-08]
["bitfinex","SOLUSD",1758417872362,8.6150509,240.61,240.6,1e-08]
["bitfinex","SOLUSD",1758417872663,6.94904369,240.61,240.6,1e-08]
["bitfinex","SOLUSD",1758417876274,6.94904369,240.61,240.6,0.70000001]
["bitfinex","SOLUSD",1758417877169,6.94904369,240.61,240.6,1e-08]
["bitfinex","SOLUSD",1758417877554,9.28505089,240.61,240.6,1e-08]
["bitfinex","SOLUSD",1758417877756,11.54265164,240.61,240.6,1e-08]
["bitfinex","SOLUSD",1758417883971,11.54265164,240.61,240.6,0.70000001]
["bitfinex","SOLUSD",1758417885378,9.87664444,240.61,240.6,0.70000001]
["bitfinex","SOLUSD",1758417887383,9.87664444,240.61,240.6,1e-08]
["bitfinex","SOLUSD",1758417887984,11.54272104,240.61,240.6,0.70000001]
["bitfinex","SOLUSD",1758417889579,11.54272104,240.61,240.6,1e-08]
["bitfinex","SOLUSD",1758417890285,13.45246668,240.61,240.6,1e-08]
["bitfinex","SOLUSD",1758417893975,12.78246668,240.61,240.6,1e-08]
["bitfinex","SOLUSD",1758417894480,16.267051,240.61,240.6,1e-08]
["bitfinex","SOLUSD",1758417894786,17.30752191,240.61,240.6,1e-08]
["bitfinex","SOLUSD",1758417895198,16.06777627,240.61,240.6,1e-08]
["bitfinex","SOLUSD",1758417895398,12.58319195,240.61,240.6,1e-08]
["bitfinex","SOLUSD",1758417897362,13.82293759,240.61,240.6,1e-08]
["bitfinex","SOLUSD",1758417897687,12.58319195,240.61,240.6,1e-08]
["bitfinex","SOLUSD",1758417897895,12.58319195,240.61,240.6,0.70000001]
["bitfinex","SOLUSD",1758417898081,12.58319195,240.61,240.6,1e-08]
["bitfinex","SOLUSD",1758417899088,12.58315878,240.61,240.6,1e-08]
["bitfinex","SOLUSD",1758417901805,8.42705555,240.61,240.6,0.70000001]
["bitfinex","SOLUSD",1758417901983,6.76097895,240.61,240.6,0.70000001]
["bitfinex","SOLUSD",1758417902190,6.76097895,240.61,240.6,1.93974565]
["bitfinex","SOLUSD",1758417902384,3.8333782,240.61,240.6,1.93974565]
["bitfinex","SOLUSD",1758417903382,3.8333782,240.61,240.6,0.70000001]
["bitfinex","SOLUSD",1758417903903,3.8333782,240.61,240.6,19.69161563]
["bitfinex","SOLUSD",1758417905773,3.83322548,240.61,240.6,19.69161563]
["bitfinex","SOLUSD",1758417909180,2.79294046,240.61,240.6,19.69161563]
["bitfinex","SOLUSD",1758417910703,146.59027956,240.67,240.61,13.59559401]
["bitfinex","SOLUSD",1758417910900,3.84321427,240.66,240.62,32.46]
["bitfinex","SOLUSD",1758417911085,2.80160767,240.66,240.65,1.23974564]
["bitfinex","SOLUSD",1758417911285,146.59027956,240.67,240.65,1.89974564]
["bitfinex","SOLUSD",1758417911487,146.59027956,240.67,240.66,1.89974564]
["bitfinex","SOLUSD",1758417911683,149.39181547,240.67,240.64,32.46]
["bitfinex","SOLUSD",1758417911888,2.80153591,240.66,240.64,33.69974564]
["bitfinex","SOLUSD",1758417912102,146.59027956,240.67,240.64,33.69974564]
["bitfinex","SOLUSD",1758417912905,150.74544256,240.67,240.65,0.66]
["bitfinex","SOLUSD",1758417913686,146.59027956,240.67,240.66,0.66]
["bitfinex","SOLUSD",1758417913913,149.38969567,240.67,240.66,1.89974564]
["bitfinex","SOLUSD",1758417914095,146.59027956,240.67,240.66,1.89974564]
["bitfinex","SOLUSD",1758417918712,146.59027956,240.67,240.66,0.66]
["bitfinex","SOLUSD",1758417918913,147.31027956,240.67,240.64,31.8]
["bitfinex","SOLUSD",1758417919114,151.46539221,240.67,240.64,31.8]
["bitfinex","SOLUSD",1758417922499,0.72,240.66,240.62,1.89974564]
["bitfinex","SOLUSD",1758417922689,150.74539221,240.67,240.63,31.8]
["bitfinex","SOLUSD",1758417922894,151.46539221,240.67,240.63,31.8]
["bitfinex","SOLUSD",1758417924520,151.46539221,240.67,240.62,0.66]
["bitfinex","SOLUSD",1758417924701,151.46539221,240.67,240.62,32.46]
["bitfinex","SOLUSD",1758417925305,1.95974564,240.66,240.6,0.66000001]
["bitfinex","SOLUSD",1758417925604,1.23974564,240.63,240.6,1e-08]
["bitfinex","SOLUSD",1758417926016,2.79481888,240.64,240.6,1e-08]
["bitfinex","SOLUSD",1758417926017,1.76034066,240.62,240.6,1e-08]
["bitfinex","SOLUSD",1758417926202,0.72,240.62,240.6,1e-08]
["bitfinex","SOLUSD",1758417926517,0.7,240.62,240.6,1e-08]
["bitfinex","SOLUSD",1758417927198,4.15610323,240.61,240.6,1e-08]
["bitfinex","SOLUSD",1758417927522,4.85610323,240.61,240.6,1e-08]
["bitfinex","SOLUSD",1758417928324,4.15610323,240.61,240.6,1e-08]
["bitfinex","SOLUSD",1758417928526,4.15593051,240.62,240.6,1e-08]
["bitfinex","SOLUSD",1758417928711,9.31751748,240.62,240.6,1e-08]
["bitfinex","SOLUSD",1758417928910,6.52193772,240.62,240.6,1e-08]
["bitfinex","SOLUSD",1758417930527,5.82193772,240.62,240.6,1e-08]
["bitfinex","SOLUSD",1758417930715,4.85610323,240.61,240.6,1e-08]
["bitfinex","SOLUSD",1758417931029,4.15610323,240.61,240.6,1e-08]
["bitfinex","SOLUSD",1758417932030,4.15610323,240.61,240.6,0.68000001]
["bitfinex","SOLUSD",1758417933832,2.79587641,240.62,240.6,0.68000001]
["bitfinex","SOLUSD",1758417934036,4.1555851,240.64,240.61,0.68]
["bitfinex","SOLUSD",1758417934333,6.95145117,240.64,240.61,0.68]
["bitfinex","SOLUSD",1758417936031,137.55580038,240.63,240.61,0.68]
["bitfinex","SOLUSD",1758417940113,133.4,240.63,240.62,0.68]
["bitfinex","SOLUSD",1758417941626,133.4,240.63,240.62,1.91974564]
["bitfinex","SOLUSD",1758417943140,133.4,240.63,240.61,1.23974564]
["bitfinex","SOLUSD",1758417943521,133.4,240.63,240.61,1.91974564]
["bitfinex","SOLUSD",1758417944445,133.4,240.63,240.62,0.68]
["bitfinex","SOLUSD",1758417945246,133.4,240.63,240.62,1.91974564]
["bitfinex","SOLUSD",1758417945553,133.4,240.63,240.62,33.71974564]
["bitfinex","SOLUSD",1758417946159,133.4,240.63,240.62,31.8]
["bitfinex","SOLUSD",1758417946550,133.4,240.63,240.61,45.39559401]
["bitfinex","SOLUSD",1758417947148,138.25578756,240.63,240.61,45.39559401]
["bitfinex","SOLUSD",1758417947634,137.55578756,240.63,240.61,45.39559401]
["bitfinex","SOLUSD",1758417948144,137.55578756,240.63,240.6,1e-08]
["bitfinex","SOLUSD",1758417951152,137.55578756,240.63,240.6,0.68000001]
["bitfinex","SOLUSD",1758417953749,133.4,240.62,240.6,0.68000001]
["bitfinex","SOLUSD",1758417954750,137.55603519,240.62,240.6,1e-08]
["bitfinex","SOLUSD",1758417957653,138.24603519,240.62,240.6,1e-08]
["bitfinex","SOLUSD",1758417957843,137.55603519,240.62,240.6,1e-08]
["bitfinex","SOLUSD",1758417958045,138.24603519,240.62,240.6,1e-08]
["bitfinex","SOLUSD",1758417959556,137.55603519,240.62,240.6,1e-08]
["bitfinex","SOLUSD",1758417960459,133.4,240.62,240.6,1e-08]
["bitfinex","SOLUSD",1758417960640,133.4,240.62,240.61,0.71]
["bitfinex","SOLUSD",1758417960837,136.20109913,240.62,240.6,1e-08]
["bitfinex","SOLUSD",1758417961164,133.4,240.62,240.6,0.71000001]
["bitfinex","SOLUSD",1758417962959,133.4,240.62,240.6,31.80000001]
["bitfinex","SOLUSD",1758417963453,137.55607019,240.62,240.6,1e-08]
["bitfinex","SOLUSD",1758417963648,4.53244953,240.61,240.6,1e-08]
["bitfinex","SOLUSD",1758417966253,8.68855276,240.61,240.6,1e-08]
["bitfinex","SOLUSD",1758417966457,3.84244953,240.61,240.6,0.66000001]
["bitfinex","SOLUSD",1758417967429,7.99855276,240.61,240.6,0.66000001]
["bitfinex","SOLUSD",1758417969947,7.99855276,240.61,240.6,1e-08]
["bitfinex","SOLUSD",1758417972145,7.49855276,240.61,240.6,1e-08]
["bitfinex","SOLUSD",1758417976556,6.95825227,240.61,240.6,1e-08]
["bitfinex","SOLUSD",1758417986081,2.80214904,240.61,240.6,0.66000001]
["bitfinex","SOLUSD",1758417987866,6.95825227,240.61,240.6,0.66000001]
["bitfinex","SOLUSD",1758417988071,6.95825227,240.61,240.6,1e-08]
["bitfinex","SOLUSD",1758417989266,6.95825227,240.61,240.6,0.66000001]
["bitfinex","SOLUSD",1758417989464,6.95825227,240.61,240.6,1e-08]
["bitfinex","SOLUSD",1758417991287,19.45278591,240.61,240.6,1e-08]
["bitfinex","SOLUSD",1758417992087,20.14278591,240.61,240.6,1e-08]
["bitfinex","SOLUSD",1758417992797,22.07940693,240.61,240.6,1e-08]
["bitfinex","SOLUSD",1758417996086,25.00938768,240.61,240.6,1e-08]
["bitfinex","SOLUSD",1758417996292,28.493972,240.61,240.6,1e-08]
["bitfinex","SOLUSD",1758417997399,25.00938768,240.61,240.6,1e-08]
["bitfinex","SOLUSD",1758417998395,22.38276666,240.61,240.6,1e-08]
["bitfinex","SOLUSD",1758417998599,22.38276666,240.61,240.6,0.66000001]
["bitfinex","SOLUSD",1758417999096,19.45278591,240.61,240.6,0.66000001]
["bitfinex","SOLUSD",1758418001506,19.45278591,240.61,240.6,1e-08]
["bitfinex","SOLUSD",1758418020111,19.45278591,240.61,240.6,0.68000001]
["bitfinex","SOLUSD",1758418020617,19.45461705,240.61,240.6,0.68000001]
["bitfinex","SOLUSD",1758418021117,19.45461705,240.61,240.6,1e-08]
["bitfinex","SOLUSD",1758418023227,19.45461705,240.61,240.6,0.68000001]
["bitfinex","SOLUSD",1758418024024,19.45461705,240.61,240.6,1e-08]
["bitfinex","SOLUSD",1758418024197,19.45461705,240.61,240.6,0.68000001]
["bitfinex","SOLUSD",1758418024526,19.45461705,240.61,240.6,0.71000001]
["bitfinex","SOLUSD",1758418024696,19.45461705,240.61,240.6,1e-08]
["bitfinex","SOLUSD",1758418029701,24.29288857,240.61,240.6,1e-08]
["bitfinex","SOLUSD",1758418030510,27.79786379,240.61,240.6,1e-08]
["bitfinex","SOLUSD",1758418030720,24.29288857,240.61,240.6,1e-08]
["bitfinex","SOLUSD",1758418032922,23.62288857,240.61,240.6,1e-08]
["bitfinex","SOLUSD",1758418034025,18.22704265,240.61,240.6,0.71000001]
["bitfinex","SOLUSD",1758418034233,19.45461705,240.61,240.6,0.71000001]
["bitfinex","SOLUSD",1758418039926,15.29851382,240.61,240.6,0.71000001]
["bitfinex","SOLUSD",1758418040648,19.45461705,240.61,240.6,0.71000001]
["bitfinex","SOLUSD",1758418047552,21.41435974,240.61,240.6,1e-08]
["bitfinex","SOLUSD",1758418047761,24.34479214,240.61,240.6,1e-08]
["bitfinex","SOLUSD",1758418048831,27.84976736,240.61,240.6,1e-08]
["bitfinex","SOLUSD",1758418051429,27.84888184,240.61,240.6,1e-08]
["bitfinex","SOLUSD",1758418062135,27.12888184,240.61,240.6,1e-08]
["bitfinex","SOLUSD",1758418062522,25.88913915,240.61,240.6,0.67000001]
["bitfinex","SOLUSD",1758418062725,22.38416393,240.61,240.6,0.67000001]
["bitfinex","SOLUSD",1758418066838,23.62390662,240.61,240.6,0.67000001]
["bitfinex","SOLUSD",1758418067453,23.62250679,240.61,240.6,0.67000001]
["bitfinex","SOLUSD",1758418069957,24.32026767,240.61,240.6,0.67000001]
["bitfinex","SOLUSD",1758418071630,24.32026767,240.61,240.6,1e-08]
["bitfinex","SOLUSD",1758418072459,24.32091295,240.61,240.6,1e-08]
["bitfinex","SOLUSD",1758418073153,27.82669477,240.61,240.6,1e-08]
["bitfinex","SOLUSD",1758418083656,25.8891912,240.61,240.6,1e-08]
["bitfinex","SOLUSD",1758418083957,25.8891912,240.61,240.6,0.67000001]
["bitfinex","SOLUSD",1758418084135,27.82669477,240.61,240.6,0.67000001]
["bitfinex","SOLUSD",1758418084464,24.32091295,240.61,240.6,0.67000001]
["bitfinex","SOLUSD",1758418085057,24.32091295,240.61,240.6,1e-08]
["bitfinex","SOLUSD",1758418085262,34.71117104,240.61,240.58,0.2]
["bitfinex","SOLUSD",1758418085443,142.63930665,240.6,240.59,0.71]
["bitfinex","SOLUSD",1758418085646,142.63930665,240.6,240.58,0.2]
["bitfinex","SOLUSD",1758418085962,5.73277251,240.59,240.58,0.2]
["bitfinex","SOLUSD",1758418086572,11.55557546,240.59,240.58,0.2]
["bitfinex","SOLUSD",1758418086867,11.55557546,240.59,240.58,0.91]
["bitfinex","SOLUSD",1758418087242,4.47097968,240.59,240.58,0.91]
["bitfinex","SOLUSD",1758418087664,2.80462546,240.59,240.58,0.91]
["bitfinex","SOLUSD",1758418088064,2.80462546,240.59,240.58,2.84750357]
["bitfinex","SOLUSD",1758418089753,2.80462546,240.59,240.58,0.91]
["bitfinex","SOLUSD",1758418090054,7.16134533,240.59,240.58,0.91]
["bitfinex","SOLUSD",1758418100777,11.31779406,240.59,240.58,0.2]
["bitfinex","SOLUSD",1758418101076,13.25529763,240.59,240.58,0.2]
["bitfinex","SOLUSD",1758418102057,16.84490014,240.59,240.58,0.2]
["bitfinex","SOLUSD",1758418103823,10.09094784,240.59,240.58,0.2]
["bitfinex","SOLUSD",1758418103955,10.09094784,240.59,240.58,0.91]
["bitfinex","SOLUSD",1758418104976,14.24739657,240.59,240.58,0.91]
["bitfinex","SOLUSD",1758418107183,11.31779406,240.59,240.58,0.91]
["bitfinex","SOLUSD",1758418110075,7.16134533,240.59,240.58,0.91]
["bitfinex","SOLUSD",1758418120105,2.80462546,240.59,240.58,2.84750357]
["bitfinex","SOLUSD",1758418120873,2.80462546,240.59,240.58,0.91]
["bitfinex","SOLUSD",1758418121076,2.80462546,240.59,240.58,0.2]
["bitfinex","SOLUSD",1758418124191,2.80462546,240.59,240.58,0.86]
["bitfinex","SOLUSD",1758418126800,6.96107419,240.59,240.58,0.2]
["bitfinex","SOLUSD",1758418127310,8.62728959,240.59,240.58,0.2]
["bitfinex","SOLUSD",1758418130812,4.47084086,240.59,240.58,0.2]
["bitfinex","SOLUSD",1758418130999,2.80462546,240.59,240.58,2.79750357]
["bitfinex","SOLUSD",1758418131911,2.80462546,240.59,240.58,2.0994841]
["bitfinex","SOLUSD",1758418132112,2.80462546,240.6,240.58,2.0994841]
["bitfinex","SOLUSD",1758418132420,2.80462546,240.59,240.58,1.4394841]
["bitfinex","SOLUSD",1758418132608,2.80462546,240.6,240.58,1.4394841]
["bitfinex","SOLUSD",1758418132918,2.80462546,240.59,240.58,1.4394841]
["bitfinex","SOLUSD",1758418133219,2.80462546,240.6,240.58,1.4394841]
["bitfinex","SOLUSD",1758418133417,8.62696252,240.61,240.59,0.66]
["bitfinex","SOLUSD",1758418133716,2.80527201,240.6,240.59,0.66]
["bitfinex","SOLUSD",1758418134220,4.47134861,240.6,240.59,0.66]
["bitfinex","SOLUSD",1758418139319,1.6660766,240.6,240.59,0.66]
["bitfinex","SOLUSD",1758418142627,6.9600435,240.62,240.59,0.66]
["bitfinex","SOLUSD",1758418142924,4.47016341,240.61,240.58,0.2]
["bitfinex","SOLUSD",1758418143126,4.47016341,240.61,240.59,0.72]
["bitfinex","SOLUSD",1758418143326,4.47016341,240.61,240.6,0.72]
["bitfinex","SOLUSD",1758418143508,2.80408682,240.61,240.6,0.72]
["bitfinex","SOLUSD",1758418143819,6.40971691,240.61,240.58,0.2]
["bitfinex","SOLUSD",1758418144024,4.04357092,240.6,240.58,0.2]
["bitfinex","SOLUSD",1758418144223,2.80408682,240.59,240.58,0.2]
["bitfinex","SOLUSD",1758418144398,6.96053555,240.59,240.58,0.2]
["bitfinex","SOLUSD",1758418144600,8.62675095,240.59,240.58,0.2]
["bitfinex","SOLUSD",1758418146232,9.27675095,240.59,240.58,0.2]
["bitfinex","SOLUSD",1758418147200,8.62675095,240.59,240.58,0.2]
["bitfinex","SOLUSD",1758418149833,9.27675095,240.59,240.58,0.2]
["bitfinex","SOLUSD",1758418150000,8.62675095,240.59,240.58,0.2]
["bitfinex","SOLUSD",1758418163929,9.86623505,240.59,240.58,0.2]
["bitfinex","SOLUSD",1758418164230,12.79492017,240.59,240.58,0.2]
["bitfinex","SOLUSD",1758418165620,12.7946152,240.59,240.58,0.2]
["bitfinex","SOLUSD",1758418167054,11.5551311,240.59,240.58,0.2]
["bitfinex","SOLUSD",1758418181558,12.7946152,240.59,240.58,0.2]
["bitfinex","SOLUSD",1758418182552,11.5551311,240.59,240.58,0.2]
["bitfinex","SOLUSD",1758418182754,12.7946152,240.59,240.58,0.2]
["bitfinex","SOLUSD",1758418187062,11.5551311,240.59,240.58,0.92]
["bitfinex","SOLUSD",1758418191844,11.5551311,240.59,240.58,0.2]
["bitfinex","SOLUSD",1758418194968,11.5551311,240.59,240.58,0.92]
["bitfinex","SOLUSD",1758418195266,11.5551311,240.59,240.58,0.2]
["bitfinex","SOLUSD",1758418196873,11.5551311,240.59,240.58,0.86]
["bitfinex","SOLUSD",1758418197569,11.5551311,240.59,240.58,0.2]
["bitfinex","SOLUSD",1758418197777,8.62675095,240.59,240.58,0.2]
["bitfinex","SOLUSD",1758418197982,11.55880482,240.59,240.58,0.2]
["bitfinex","SOLUSD",1758418207365,13.4963355,240.59,240.58,0.2]
["bitfinex","SOLUSD",1758418208286,11.55880482,240.59,240.58,0.2]
["bitfinex","SOLUSD",1758418208455,10.56428163,240.59,240.58,0.2]
["bitfinex","SOLUSD",1758418208785,13.49710954,240.59,240.58,0.2]
["bitfinex","SOLUSD",1758418220666,13.49708519,240.59,240.58,0.2]
["bitfinex","SOLUSD",1758418231097,14.18708519,240.59,240.57,0.2]
["bitfinex","SOLUSD",1758418231281,11.18570915,240.58,240.57,0.2]
["bitfinex","SOLUSD",1758418231490,7.67442106,240.58,240.57,0.2]
["bitfinex","SOLUSD",1758418231684,8.36442106,240.58,240.57,0.2]
["bitfinex","SOLUSD",1758418231883,10.0308447,240.58,240.57,0.2]
["bitfinex","SOLUSD",1758418232274,13.54037602,240.58,240.57,0.2]
["bitfinex","SOLUSD",1758418233303,14.18746619,240.58,240.57,0.2]
["bitfinex","SOLUSD",1758418235291,17.00559343,240.58,240.57,0.2]
["bitfinex","SOLUSD",1758418235688,17.00559343,240.58,240.57,0.92]
["bitfinex","SOLUSD",1758418235992,17.00559343,240.58,240.57,0.2]
["bitfinex","SOLUSD",1758418239704,17.69559343,240.58,240.57,0.2]
["bitfinex","SOLUSD",1758418240533,17.00151892,240.58,240.57,0.2]
["bitfinex","SOLUSD",1758418241998,17.00151892,240.58,240.57,0.92]
["bitfinex","SOLUSD",1758418242496,17.00151892,240.58,240.57,0.2]
["bitfinex","SOLUSD",1758418252032,13.49339168,240.58,240.57,0.2]
["bitfinex","SOLUSD",1758418254130,11.555861,240.58,240.57,0.2]
["bitfinex","SOLUSD",1758418254333,13.49266447,240.58,240.57,0.2]
["bitfinex","SOLUSD",1758418254935,17.00079171,240.58,240.57,0.2]
["bitfinex","SOLUSD",1758418255704,16.30373551,240.58,240.57,0.2]
["bitfinex","SOLUSD",1758418258935,15.06326103,240.58,240.57,0.86]
["bitfinex","SOLUSD",1758418259224,11.55513379,240.58,240.57,0.86]
["bitfinex","SOLUSD",1758418260424,8.62713195,240.58,240.57,0.86]
["bitfinex","SOLUSD",1758418260634,11.55532583,240.58,240.57,0.86]
["bitfinex","SOLUSD",1758418265335,15.06345307,240.58,240.57,0.86]
["bitfinex","SOLUSD",1758418269112,11.55532583,240.58,240.57,0.86]
["bitfinex","SOLUSD",1758418271120,8.62713195,240.58,240.57,0.86]
["bitfinex","SOLUSD",1758418271320,11.55710064,240.58,240.57,0.86]
["bitfinex","SOLUSD",1758418272647,12.79757512,240.58,240.57,0.86]
["bitfinex","SOLUSD",1758418273840,12.79757512,240.58,240.57,0.2]
["bitfinex","SOLUSD",1758418274047,13.50757512,240.58,240.57,0.2]
["bitfinex","SOLUSD",1758418274351,17.01570236,240.58,240.57,0.2]
["bitfinex","SOLUSD",1758418275547,16.30570236,240.58,240.57,0.2]
["bitfinex","SOLUSD",1758418277856,16.30981419,240.58,240.57,0.2]
["bitfinex","SOLUSD",1758418282864,133.4,240.57,240.55,0.2]
["bitfinex","SOLUSD",1758418283164,140.37769912,240.56,240.55,0.2]
["bitfinex","SOLUSD",1758418283361,133.0,240.54,240.53,0.2]
["bitfinex","SOLUSD",1758418283666,171.67769912,240.54,240.53,0.2]
["bitfinex","SOLUSD",1758418283834,172.38769912,240.54,240.53,1e-08]
["bitfinex","SOLUSD",1758418284031,41.05474782,240.54,240.53,1e-08]
["bitfinex","SOLUSD",1758418284755,45.21206053,240.54,240.53,1e-08]
["bitfinex","SOLUSD",1758418287259,45.20833773,240.54,240.53,1e-08]
["bitfinex","SOLUSD",1758418289235,48.7114507,240.54,240.53,1e-08]
["bitfinex","SOLUSD",1758418289955,45.20833773,240.54,240.53,1e-08]
["bitfinex","SOLUSD",1758418290254,48.71076453,240.54,240.53,1e-08]
["bitfinex","SOLUSD",1758418294655,48.71076453,240.54,240.5,0.71]
["bitfinex","SOLUSD",1758418294656,133.29999999,240.51,240.5,0.71]
["bitfinex","SOLUSD",1758418294872,35.24773043,240.51,240.5,0.71]
["bitfinex","SOLUSD",1758418295359,36.91477913,240.51,240.49,0.2]
["bitfinex","SOLUSD",1758418295535,172.71975399,240.5,240.49,0.2]
["bitfinex","SOLUSD",1758418295936,172.06975399,240.5,240.49,0.2]
["bitfinex","SOLUSD",1758418296163,173.73701115,240.5,240.49,0.2]
["bitfinex","SOLUSD",1758418296660,177.8950153,240.5,240.49,0.91]
["bitfinex","SOLUSD",1758418296866,44.4950153,240.5,240.49,0.91]
["bitfinex","SOLUSD",1758418297961,12.7950153,240.5,240.49,0.91]
["bitfinex","SOLUSD",1758418298157,44.4950153,240.5,240.49,0.91]
["bitfinex","SOLUSD",1758418300156,41.57299174,240.5,240.49,0.91]
["bitfinex","SOLUSD",1758418300543,136.64834996,240.48,240.47,0.2]
["bitfinex","SOLUSD",1758418300747,140.69608039,240.48,240.47,0.2]
["bitfinex","SOLUSD",1758418301465,142.36333754,240.48,240.47,0.2]
["bitfinex","SOLUSD",1758418302664,142.36333754,240.48,240.47,0.91]
["bitfinex","SOLUSD",1758418304350,142.36333754,240.48,240.47,0.2]
["bitfinex","SOLUSD",1758418306563,9.87333754,240.48,240.47,0.2]
["bitfinex","SOLUSD",1758418308171,5.71498758,240.48,240.47,0.2]
["bitfinex","SOLUSD",1758418308363,2.90773163,240.48,240.47,0.2]
["bitfinex","SOLUSD",1758418309147,5.71498758,240.48,240.47,0.2]
["bitfinex","SOLUSD",1758418309970,9.87333754,240.48,240.47,0.2]
["bitfinex","SOLUSD",1758418311264,10.52333754,240.48,240.47,0.2]
["bitfinex","SOLUSD",1758418311468,9.87333754,240.48,240.47,0.2]
["bitfinex","SOLUSD",1758418313081,10.52333754,240.48,240.47,0.2]
["bitfinex","SOLUSD",1758418313445,9.87333754,240.48,240.47,0.2]
["bitfinex","SOLUSD",1758418315776,10.57274492,240.48,240.47,0.2]
["bitfinex","SOLUSD",1758418317150,11.23274492,240.48,240.47,0.2]
["bitfinex","SOLUSD",1758418317449,10.57274492,240.48,240.47,0.2]
["bitfinex","SOLUSD",1758418319864,11.23274492,240.48,240.47,0.2]
["bitfinex","SOLUSD",1758418320876,10.57274492,240.48,240.47,0.2]
["bitfinex","SOLUSD",1758418322078,10.57274492,240.48,240.47,0.9]
["bitfinex","SOLUSD",1758418323466,8.63286306,240.48,240.47,0.9]
["bitfinex","SOLUSD",1758418327082,11.56026399,240.48,240.47,0.9]
["bitfinex","SOLUSD",1758418332186,13.50014585,240.48,240.47,0.2]
["bitfinex","SOLUSD",1758418332594,14.17014585,240.48,240.47,0.2]
["bitfinex","SOLUSD",1758418332964,13.50014585,240.48,240.47,0.2]
["bitfinex","SOLUSD",1758418334790,14.17014585,240.48,240.47,0.2]
["bitfinex","SOLUSD",1758418336865,17.67257265,240.48,240.47,0.2]
["bitfinex","SOLUSD",1758418337268,49.37257265,240.48,240.47,0.2]
["bitfinex","SOLUSD",1758418337470,49.37257265,240.48,240.47,1e-08]
["bitfinex","SOLUSD",1758418337771,45.87014585,240.48,240.46,1e-08]
["bitfinex","SOLUSD",1758418337990,9.24515795,240.47,240.46,1e-08]
["bitfinex","SOLUSD",1758418338165,5.73465688,240.47,240.46,1e-08]
["bitfinex","SOLUSD",1758418338362,9.91507097,240.47,240.46,1e-08]
["bitfinex","SOLUSD",1758418338594,13.522488,240.47,240.46,1e-08]
["bitfinex","SOLUSD",1758418338980,14.1705968,240.47,240.46,1e-08]
["bitfinex","SOLUSD",1758418339179,24.56690403,240.47,240.44,0.2]
["bitfinex","SOLUSD",1758418339385,1.93988186,240.45,240.44,0.2]
["bitfinex","SOLUSD",1758418339572,7.67453874,240.45,240.44,0.2]
["bitfinex","SOLUSD",1758418339891,10.01207391,240.45,240.44,0.2]
["bitfinex","SOLUSD",1758418340398,14.17094269,240.45,240.44,0.2]
["bitfinex","SOLUSD",1758418341078,14.17094269,240.45,240.44,0.9]
["bitfinex","SOLUSD",1758418341079,11.56106083,240.45,240.44,0.9]
["bitfinex","SOLUSD",1758418344012,11.56106083,240.45,240.44,0.2]
["bitfinex","SOLUSD",1758418344796,11.56106083,240.45,240.44,0.9]
["bitfinex","SOLUSD",1758418345484,14.17316272,240.45,240.44,0.2]
["bitfinex","SOLUSD",1758418345693,17.68335223,240.45,240.44,0.2]
["bitfinex","SOLUSD",1758418346007,17.01335223,240.45,240.44,0.2]
["bitfinex","SOLUSD",1758418346993,48.92335223,240.45,240.44,0.2]
["bitfinex","SOLUSD",1758418350205,48.21335223,240.45,240.44,0.2]
["bitfinex","SOLUSD",1758418351099,48.21335223,240.45,240.44,0.9]
["bitfinex","SOLUSD",1758418351306,44.70316272,240.45,240.44,0.9]
["bitfinex","SOLUSD",1758418352518,11.56328086,240.45,240.44,0.9]
["bitfinex","SOLUSD",1758418356505,7.40441208,240.45,240.44,0.9]
["bitfinex","SOLUSD",1758418359616,11.56328086,240.45,240.44,0.9]
["bitfinex","SOLUSD",1758418359792,12.27328086,240.45,240.44,0.2]
["bitfinex","SOLUSD",1758418360419,11.56328086,240.45,240.44,0.2]
["bitfinex","SOLUSD",1758418367123,11.56328086,240.45,240.44,0.9]
["bitfinex","SOLUSD",1758418372013,11.56328086,240.45,240.44,0.2]
["bitfinex","SOLUSD",1758418373216,11.464871,240.45,240.44,0.2]
["bitfinex","SOLUSD",1758418381339,14.97506051,240.45,240.44,0.2]
["bitfinex","SOLUSD",1758418383734,11.464871,240.45,240.44,0.2]
["bitfinex","SOLUSD",1758418384042,11.464871,240.45,240.44,0.87]
["bitfinex","SOLUSD",1758418385642,11.464871,240.45,240.44,0.2]
["bitfinex","SOLUSD",1758418386325,15.66506051,240.45,240.44,0.2]
["bitfinex","SOLUSD",1758418388432,16.90663841,240.45,240.44,0.2]
["bitfinex","SOLUSD",1758418389147,16.21663841,240.45,240.44,0.2]
["bitfinex","SOLUSD",1758418389750,14.97506051,240.45,240.44,0.2]
["bitfinex","SOLUSD",1758418389935,14.97506051,240.45,240.44,0.87]
["bitfinex","SOLUSD",1758418392150,14.97506051,240.45,240.44,0.2]
["bitfinex","SOLUSD",1758418395652,14.97506051,240.45,240.44,0.87]
["bitfinex","SOLUSD",1758418401828,11.464871,240.45,240.44,0.87]
["bitfinex","SOLUSD",1758418403567,11.464871,240.45,240.44,0.2]
["bitfinex","SOLUSD",1758418405961,7.30600222,240.45,240.44,0.87]
["bitfinex","SOLUSD",1758418407340,7.30600222,240.45,240.44,0.2]
["bitfinex","SOLUSD",1758418407661,11.464871,240.45,240.44,0.2]
["bitfinex","SOLUSD",1758418407864,16.92663841,240.45,240.44,0.2]
["bitfinex","SOLUSD",1758418408859,13.4164489,240.45,240.44,0.2]
["bitfinex","SOLUSD",1758418409170,16.92942139,240.45,240.44,0.2]
["bitfinex","SOLUSD",1758418410376,7.30600222,240.45,240.44,0.86]
["bitfinex","SOLUSD",1758418411775,11.47041204,240.45,240.44,0.86]
["bitfinex","SOLUSD",1758418414179,11.47041204,240.45,240.44,0.2]
["bitfinex","SOLUSD",1758418415774,8.6336599,240.45,240.44,0.2]
["bitfinex","SOLUSD",1758418415975,11.47036525,240.45,240.44,0.2]
["bitfinex","SOLUSD",1758418416855,12.18036525,240.45,240.44,0.2]
["bitfinex","SOLUSD",1758418417173,11.47036525,240.45,240.44,0.2]
["bitfinex","SOLUSD",1758418425066,13.42194315,240.45,240.44,0.2]
["bitfinex","SOLUSD",1758418429988,2.80725595,240.45,240.44,6.26061965]
["bitfinex","SOLUSD",1758418430974,2.80725595,240.48,240.44,6.26061965]
["bitfinex","SOLUSD",1758418431164,2.80725595,240.47,240.46,1.2415779]
["bitfinex","SOLUSD",1758418431367,2.80725595,240.47,240.46,1.9015779]
["bitfinex","SOLUSD",1758418432793,2.80725595,240.48,240.46,1.9015779]
["bitfinex","SOLUSD",1758418433001,2.80725595,240.47,240.46,1.2415779]
["bitfinex","SOLUSD",1758418433290,2.80725595,240.48,240.46,1.2415779]
["bitfinex","SOLUSD",1758418433593,2.80725595,240.47,240.46,1.2415779]
["bitfinex","SOLUSD",1758418433795,2.80725595,240.48,240.46,1.2415779]
["bitfinex","SOLUSD",1758418434136,2.80725595,240.47,240.46,1.2415779]
["bitfinex","SOLUSD",1758418434570,2.80725595,240.47,240.46,1.9015779]
["bitfinex","SOLUSD",1758418436303,133.4,240.48,240.46,1.9015779]
["bitfinex","SOLUSD",1758418436498,133.4,240.48,240.47,0.66]
["bitfinex","SOLUSD",1758418436698,136.20424112,240.48,240.47,0.66]
["bitfinex","SOLUSD",1758418437903,133.4,240.48,240.47,2.5986234]
["bitfinex","SOLUSD",1758418440888,133.4,240.48,240.47,0.66]
["bitfinex","SOLUSD",1758418441089,133.4,240.48,240.47,2.5986234]
["bitfinex","SOLUSD",1758418442627,133.4,240.48,240.47,0.66]
["bitfinex","SOLUSD",1758418442788,133.4,240.48,240.47,2.5986234]
["bitfinex","SOLUSD",1758418443422,133.4,240.48,240.47,1.9386234]
["bitfinex","SOLUSD",1758418444287,133.4,240.48,240.47,2.6286234]
["bitfinex","SOLUSD",1758418445293,133.4,240.48,240.47,1.9386234]
["bitfinex","SOLUSD",1758418448121,133.4,240.48,240.47,16.22421741]
["bitfinex","SOLUSD",1758418449586,133.4,240.48,240.44,0.2]
["bitfinex","SOLUSD",1758418449793,133.4,240.48,240.44,2.1386234]
["bitfinex","SOLUSD",1758418449794,0.72,240.47,240.44,2.1386234]
["bitfinex","SOLUSD",1758418450098,0.72,240.46,240.44,0.2]
["bitfinex","SOLUSD",1758418450293,4.15874075,240.46,240.44,0.2]
["bitfinex","SOLUSD",1758418450516,0.72,240.45,240.44,0.2]
["bitfinex","SOLUSD",1758418451326,9.038104,240.45,240.44,0.2]
["bitfinex","SOLUSD",1758418455902,11.83841624,240.45,240.44,0.2]
["bitfinex","SOLUSD",1758418462717,6.95954746,240.45,240.44,2.8286234]
["bitfinex","SOLUSD",1758418463123,4.15923522,240.45,240.44,0.89]
["bitfinex","SOLUSD",1758418463427,4.15923522,240.45,240.44,0.2]
["bitfinex","SOLUSD",1758418463723,6.95954746,240.45,240.44,0.2]
["bitfinex","SOLUSD",1758418464028,11.83841624,240.45,240.44,0.2]
["bitfinex","SOLUSD",1758418470439,11.11841624,240.45,240.44,0.2]
["bitfinex","SOLUSD",1758418470920,11.80841624,240.45,240.44,0.2]
["bitfinex","SOLUSD",1758418472242,7.64918102,240.45,240.44,0.2]
["bitfinex","SOLUSD",1758418478849,9.58780442,240.45,240.44,0.2]
["bitfinex","SOLUSD",1758418479169,11.25513107,240.45,240.44,0.2]
["bitfinex","SOLUSD",1758418481850,9.31650767,240.45,240.44,0.2]
["bitfinex","SOLUSD",1758418482533,12.14325263,240.45,240.44,0.2]
["bitfinex","SOLUSD",1758418487534,14.08187603,240.45,240.44,0.2]
["bitfinex","SOLUSD",1758418492052,14.08347014,240.45,240.44,0.2]
["bitfinex","SOLUSD",1758418493554,137.15938773,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758418493744,11.72666244,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758418494330,13.39433666,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758418495157,13.39736067,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758418495655,14.08736067,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758418499456,11.45873727,240.42,240.41,0.76]
["bitfinex","SOLUSD",1758418500244,8.6289683,240.42,240.41,0.76]
["bitfinex","SOLUSD",1758418500558,6.96129408,240.42,240.41,0.76]
["bitfinex","SOLUSD",1758418502062,8.62882925,240.42,240.41,0.76]
["bitfinex","SOLUSD",1758418502866,6.96129408,240.42,240.41,0.76]
["bitfinex","SOLUSD",1758418503773,8.62882926,240.42,240.41,0.76]
["bitfinex","SOLUSD",1758418505067,6.96129408,240.42,240.41,0.76]
["bitfinex","SOLUSD",1758418508659,8.20317068,240.42,240.41,0.76]
["bitfinex","SOLUSD",1758418508862,9.87070586,240.42,240.41,0.76]
["bitfinex","SOLUSD",1758418509261,12.70108617,240.42,240.41,0.76]
["bitfinex","SOLUSD",1758418509644,12.70108617,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758418512468,13.42108617,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758418522277,16.9234691,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758418524070,23.81955551,240.42,240.39,0.2]
["bitfinex","SOLUSD",1758418524382,1.2418766,240.4,240.39,0.2]
["bitfinex","SOLUSD",1758418524554,6.87416326,240.4,240.39,0.2]
["bitfinex","SOLUSD",1758418525077,12.76814699,240.4,240.39,0.2]
["bitfinex","SOLUSD",1758418525270,9.26190701,240.4,240.39,0.2]
["bitfinex","SOLUSD",1758418526480,13.42164078,240.4,240.39,0.2]
["bitfinex","SOLUSD",1758418533182,13.41838211,240.4,240.39,0.2]
["bitfinex","SOLUSD",1758418536279,31.2,240.38,240.37,0.2]
["bitfinex","SOLUSD",1758418536475,79.41800335,240.38,240.35,0.2]
["bitfinex","SOLUSD",1758418536673,1.2418766,240.36,240.35,0.2]
["bitfinex","SOLUSD",1758418536870,6.87090459,240.36,240.35,0.2]
["bitfinex","SOLUSD",1758418537073,39.30090459,240.36,240.35,0.2]
["bitfinex","SOLUSD",1758418537268,39.29906464,240.36,240.35,0.2]
["bitfinex","SOLUSD",1758418537680,20.05027259,240.36,240.35,0.2]
["bitfinex","SOLUSD",1758418538068,80.81097725,240.36,240.35,0.2]
["bitfinex","SOLUSD",1758418538380,87.79972005,240.36,240.35,0.2]
["bitfinex","SOLUSD",1758418538965,87.79972005,240.36,240.35,0.87]
["bitfinex","SOLUSD",1758418540591,56.03972005,240.36,240.35,0.87]
["bitfinex","SOLUSD",1758418540885,52.54140327,240.36,240.35,0.87]
["bitfinex","SOLUSD",1758418541265,52.53893343,240.36,240.35,0.87]
["bitfinex","SOLUSD",1758418541978,84.29893343,240.36,240.35,0.87]
["bitfinex","SOLUSD",1758418542487,84.29893343,240.36,240.35,0.2]
["bitfinex","SOLUSD",1758418543070,44.31381896,240.36,240.35,0.87]
["bitfinex","SOLUSD",1758418543388,29.00070466,240.36,240.35,19.86806973]
["bitfinex","SOLUSD",1758418545092,29.00070466,240.36,240.35,14.46559401]
["bitfinex","SOLUSD",1758418545387,29.00070466,240.36,240.35,19.86806973]
["bitfinex","SOLUSD",1758418550197,29.00070466,240.36,240.35,18.62619313]
["bitfinex","SOLUSD",1758418550493,29.00070466,240.36,240.35,19.86806973]
["bitfinex","SOLUSD",1758418552203,29.00070466,240.36,240.35,18.62619313]
["bitfinex","SOLUSD",1758418552385,29.00070466,240.36,240.35,19.86806973]
["bitfinex","SOLUSD",1758418554701,29.00070466,240.36,240.35,19.19806973]
["bitfinex","SOLUSD",1758418556274,29.00070466,240.36,240.35,15.03747061]
["bitfinex","SOLUSD",1758418558399,29.00070466,240.36,240.35,19.19806973]
["bitfinex","SOLUSD",1758418558781,29.00070466,240.36,240.35,15.03747061]
["bitfinex","SOLUSD",1758418559185,29.71070466,240.36,240.35,0.2]
["bitfinex","SOLUSD",1758418569708,29.00070466,240.36,240.35,13.79559401]
["bitfinex","SOLUSD",1758418569893,133.4,240.37,240.35,19.89689371]
["bitfinex","SOLUSD",1758418570081,145.90494987,240.44,240.36,47.29629459]
["bitfinex","SOLUSD",1758418570290,2.79482496,240.43,240.4,13.59559401]
["bitfinex","SOLUSD",1758418570488,133.4,240.44,240.41,31.76]
["bitfinex","SOLUSD",1758418571008,133.4,240.44,240.42,13.59559401]
["bitfinex","SOLUSD",1758418571380,133.4,240.44,240.43,1.94070058]
["bitfinex","SOLUSD",1758418571701,136.19412439,240.44,240.43,1.94070058]
["bitfinex","SOLUSD",1758418572478,133.4,240.44,240.43,1.94070058]
["bitfinex","SOLUSD",1758418574710,12.50234419,240.49,240.43,6.09991532]
["bitfinex","SOLUSD",1758418574885,29.02019565,240.56,240.49,13.59559401]
["bitfinex","SOLUSD",1758418575091,29.02019565,240.56,240.53,1.94070058]
["bitfinex","SOLUSD",1758418575307,0.69,240.55,240.54,31.82]
["bitfinex","SOLUSD",1758418576194,29.02019565,240.56,240.55,13.59559401]
["bitfinex","SOLUSD",1758418576406,0.1,240.59,240.55,15.53629459]
["bitfinex","SOLUSD",1758418576596,0.1,240.59,240.58,1.94070058]
["bitfinex","SOLUSD",1758418576799,0.1,240.59,240.58,33.78070058]
["bitfinex","SOLUSD",1758418577200,0.79,240.59,240.58,33.78070058]
["bitfinex","SOLUSD",1758418579320,0.79,240.59,240.58,31.84]
["bitfinex","SOLUSD",1758418579616,0.79,240.59,240.58,33.78070058]
["bitfinex","SOLUSD",1758418579981,0.1,240.59,240.58,78.57629459]
["bitfinex","SOLUSD",1758418580185,0.1,240.71,240.65,13.59559401]
["bitfinex","SOLUSD",1758418580186,0.1,240.68,240.65,13.59559401]
["bitfinex","SOLUSD",1758418580410,0.1,240.68,240.67,46.73629459]
["bitfinex","SOLUSD",1758418581015,0.1,240.68,240.67,48.40098444]
["bitfinex","SOLUSD",1758418582318,0.1,240.68,240.67,52.55605154]
["bitfinex","SOLUSD",1758418584709,0.1,240.68,240.67,52.97155825]
["bitfinex","SOLUSD",1758418585016,0.1,240.71,240.68,13.59559401]
["bitfinex","SOLUSD",1758418585214,0.1,240.71,240.68,45.51559401]
["bitfinex","SOLUSD",1758418585715,0.1,240.71,240.68,47.18028386]
["bitfinex","SOLUSD",1758418587210,0.1,240.71,240.68,47.5957733]
["bitfinex","SOLUSD",1758418589250,0.1,240.71,240.69,4.15472184]
["bitfinex","SOLUSD",1758418589396,0.9,240.79,240.75,31.2]
["bitfinex","SOLUSD",1758418589600,0.9,240.79,240.78,15.53629459]
["bitfinex","SOLUSD",1758418589799,0.9,240.79,240.78,47.43629459]
["bitfinex","SOLUSD",1758418590518,0.9,240.79,240.78,60.19392279]
["bitfinex","SOLUSD",1758418591710,5.05299638,240.79,240.78,31.9]
["bitfinex","SOLUSD",1758418592415,5.05299638,240.79,240.78,31.92]
["bitfinex","SOLUSD",1758418593914,15.43548734,240.79,240.74,13.59559401]
["bitfinex","SOLUSD",1758418594120,0.7,240.78,240.75,31.9]
["bitfinex","SOLUSD",1758418594514,14.73548734,240.79,240.75,31.9]
["bitfinex","SOLUSD",1758418594515,0.7,240.77,240.75,31.9]
["bitfinex","SOLUSD",1758418594703,0.7,240.76,240.75,31.9]
["bitfinex","SOLUSD",1758418595424,4.85351387,240.76,240.75,31.9]
["bitfinex","SOLUSD",1758418595639,4.85351387,240.76,240.75,33.84070058]
["bitfinex","SOLUSD",1758418597139,4.85351387,240.76,240.73,1.94070058]
["bitfinex","SOLUSD",1758418597342,4.15351387,240.76,240.74,31.9]
["bitfinex","SOLUSD",1758418597527,0.7,240.75,240.74,31.9]
["bitfinex","SOLUSD",1758418598247,4.85368639,240.75,240.74,31.9]
["bitfinex","SOLUSD",1758418601734,4.85368639,240.75,240.72,1.94070058]
["bitfinex","SOLUSD",1758418602036,0.7,240.74,240.73,45.47559401]
["bitfinex","SOLUSD",1758418603032,4.85385893,240.74,240.73,13.59559401]
["bitfinex","SOLUSD",1758418603233,4.85385893,240.74,240.67,4.15506458]
["bitfinex","SOLUSD",1758418603234,4.85385893,240.74,240.61,13.59559401]
["bitfinex","SOLUSD",1758418603418,0.7,240.73,240.7,13.59559401]
["bitfinex","SOLUSD",1758418603615,0.7,240.73,240.71,31.88]
["bitfinex","SOLUSD",1758418603810,0.7,240.72,240.71,31.88]
["bitfinex","SOLUSD",1758418604032,0.7,240.72,240.69,13.59559401]
["bitfinex","SOLUSD",1758418604232,4.15385893,240.74,240.71,31.9]
["bitfinex","SOLUSD",1758418604438,10.38464733,240.74,240.71,31.9]
["bitfinex","SOLUSD",1758418604928,0.7,240.73,240.71,31.9]
["bitfinex","SOLUSD",1758418605124,0.7,240.72,240.7,31.88]
["bitfinex","SOLUSD",1758418605345,0.7,240.71,240.7,31.88]
["bitfinex","SOLUSD",1758418605934,0.7,240.71,240.69,31.9]
["bitfinex","SOLUSD",1758418606138,4.85454923,240.7,240.69,31.9]
["bitfinex","SOLUSD",1758418607138,0.7,240.7,240.69,31.9]
["bitfinex","SOLUSD",1758418607443,4.15436571,240.72,240.69,33.84070058]
["bitfinex","SOLUSD",1758418607940,4.85436571,240.72,240.69,33.84070058]
["bitfinex","SOLUSD",1758418608236,4.85436571,240.72,240.7,13.59559401]
["bitfinex","SOLUSD",1758418608440,4.85436571,240.72,240.71,31.88]
["bitfinex","SOLUSD",1758418613449,4.85436571,240.72,240.7,13.59559401]
["bitfinex","SOLUSD",1758418613657,4.85436571,240.72,240.71,31.88]
["bitfinex","SOLUSD",1758418613952,10.38360868,240.77,240.71,45.47559401]
["bitfinex","SOLUSD",1758418614130,134.1,240.78,240.76,1.94070058]
["bitfinex","SOLUSD",1758418614334,138.25320312,240.78,240.77,1.94070058]
["bitfinex","SOLUSD",1758418614649,138.25320312,240.78,240.76,33.84070058]
["bitfinex","SOLUSD",1758418614850,0.7,240.77,240.76,33.84070058]
["bitfinex","SOLUSD",1758418615344,2.64070058,240.77,240.69,12.45915592]
["bitfinex","SOLUSD",1758418615546,1.94070058,240.75,240.69,31.92]
["bitfinex","SOLUSD",1758418615730,0.7,240.74,240.69,44.39038713]
["bitfinex","SOLUSD",1758418615936,2.64070058,240.73,240.69,44.39038713]
["bitfinex","SOLUSD",1758418616244,4.85420405,240.72,240.69,44.39038713]
["bitfinex","SOLUSD",1758418616442,2.64070058,240.71,240.69,44.39038713]
["bitfinex","SOLUSD",1758418617138,4.15454923,240.7,240.69,44.39038713]
["bitfinex","SOLUSD",1758418617943,4.85454923,240.7,240.69,44.39038713]
["bitfinex","SOLUSD",1758418619428,7.63469724,240.7,240.69,44.39038713]
["bitfinex","SOLUSD",1758418621843,7.63469724,240.7,240.69,12.47038713]
["bitfinex","SOLUSD",1758418622022,7.63469724,240.7,240.69,31.92]
["bitfinex","SOLUSD",1758418623123,7.63469724,240.7,240.66,13.59559401]
["bitfinex","SOLUSD",1758418623327,3.48014801,240.69,240.67,31.92]
["bitfinex","SOLUSD",1758418623530,3.48014801,240.68,240.67,31.92]
["bitfinex","SOLUSD",1758418623752,7.63504247,240.68,240.67,31.92]
["bitfinex","SOLUSD",1758418624831,3.48014801,240.68,240.67,31.92]
["bitfinex","SOLUSD",1758418625033,2.78014801,240.68,240.67,31.92]
["bitfinex","SOLUSD",1758418625239,2.78014801,240.68,240.66,27.31253665]
["bitfinex","SOLUSD",1758418625452,2.78014801,240.67,240.66,27.31253665]
["bitfinex","SOLUSD",1758418625752,2.78014801,240.67,240.66,59.21253665]
["bitfinex","SOLUSD",1758418626334,2.79585976,240.71,240.66,63.3677764]
["bitfinex","SOLUSD",1758418626540,2.79585976,240.7,240.67,13.59559401]
["bitfinex","SOLUSD",1758418626751,133.4,240.72,240.69,14.83435466]
["bitfinex","SOLUSD",1758418626951,2.79578796,240.71,240.7,45.51559401]
["bitfinex","SOLUSD",1758418630629,3.45578796,240.71,240.7,45.49559401]
["bitfinex","SOLUSD",1758418630834,7.61016459,240.71,240.7,45.49559401]
["bitfinex","SOLUSD",1758418631440,4.81437663,240.71,240.7,45.49559401]
["bitfinex","SOLUSD",1758418632459,0.66,240.71,240.7,45.49559401]
["bitfinex","SOLUSD",1758418632632,133.4,240.72,240.7,45.49559401]
["bitfinex","SOLUSD",1758418632834,134.06,240.72,240.7,45.49559401]
["bitfinex","SOLUSD",1758418633749,138.21430372,240.72,240.7,45.49559401]
["bitfinex","SOLUSD",1758418634563,134.06,240.72,240.7,45.49559401]
["bitfinex","SOLUSD",1758418636254,0.66,240.8,240.71,13.59559401]
["bitfinex","SOLUSD",1758418636555,0.2,240.79,240.78,1.23876065]
["bitfinex","SOLUSD",1758418636770,2.99818823,240.79,240.78,33.15876065]
["bitfinex","SOLUSD",1758418638366,0.2,240.79,240.78,46.75435466]
["bitfinex","SOLUSD",1758418642678,0.2,240.79,240.78,14.83435466]
["bitfinex","SOLUSD",1758418642839,5.01299638,240.79,240.73,4.15396271]
["bitfinex","SOLUSD",1758418643043,0.66,240.78,240.75,14.83435466]
["bitfinex","SOLUSD",1758418643245,0.66,240.78,240.77,13.59559401]
["bitfinex","SOLUSD",1758418643570,4.35299638,240.79,240.77,13.59559401]
["bitfinex","SOLUSD",1758418643752,7.15118461,240.79,240.78,31.9]
["bitfinex","SOLUSD",1758418643959,5.01299638,240.79,240.78,31.9]
["bitfinex","SOLUSD",1758418644448,7.81118461,240.79,240.78,31.9]
["bitfinex","SOLUSD",1758418644648,5.01299638,240.79,240.78,31.9]
["bitfinex","SOLUSD",1758418645360,2.99818823,240.79,240.78,31.9]
["bitfinex","SOLUSD",1758418645662,0.86,240.79,240.78,33.13876065]
["bitfinex","SOLUSD",1758418646454,3.65818823,240.79,240.78,33.13876065]
["bitfinex","SOLUSD",1758418646658,0.86,240.79,240.74,13.59559401]
["bitfinex","SOLUSD",1758418646973,0.86,240.79,240.78,1.23876065]
["bitfinex","SOLUSD",1758418647269,0.86,240.79,240.78,33.13876065]
["bitfinex","SOLUSD",1758418648382,3.65818823,240.79,240.78,33.13876065]
["bitfinex","SOLUSD",1758418648561,0.2,240.79,240.78,33.13876065]
["bitfinex","SOLUSD",1758418650473,0.2,240.79,240.78,46.73435466]
["bitfinex","SOLUSD",1758418651665,0.2,240.79,240.78,50.88752352]
["bitfinex","SOLUSD",1758418652004,0.1,240.83,240.79,13.59559401]
["bitfinex","SOLUSD",1758418652206,0.1,240.83,240.82,14.83435466]
["bitfinex","SOLUSD",1758418652363,0.1,240.83,240.82,46.73435466]
["bitfinex","SOLUSD",1758418652789,0.77,240.83,240.77,13.59559401]
["bitfinex","SOLUSD",1758418652987,3.4643504,240.82,240.78,31.9]
["bitfinex","SOLUSD",1758418653191,0.67,240.81,240.78,31.9]
["bitfinex","SOLUSD",1758418653388,2.7943504,240.82,240.78,31.9]
["bitfinex","SOLUSD",1758418653389,0.67,240.8,240.78,31.9]
["bitfinex","SOLUSD",1758418653571,0.67,240.79,240.78,31.9]
["bitfinex","SOLUSD",1758418656986,0.67,240.79,240.77,14.83435466]
["bitfinex","SOLUSD",1758418657183,0.67,240.79,240.78,31.92]
["bitfinex","SOLUSD",1758418658289,0.67,240.79,240.77,14.83435466]
["bitfinex","SOLUSD",1758418658589,0.67,240.79,240.78,31.9]
["bitfinex","SOLUSD",1758418662595,134.07,240.81,240.78,33.13876065]
["bitfinex","SOLUSD",1758418662770,0.67,240.8,240.78,33.13876065]
["bitfinex","SOLUSD",1758418664895,133.4,240.81,240.78,33.13876065]
["bitfinex","SOLUSD",1758418665083,0.67,240.8,240.78,33.13876065]
["bitfinex","SOLUSD",1758418665382,0.67,240.8,240.79,1.23876065]
["bitfinex","SOLUSD",1758418667298,0.67,240.8,240.78,33.13876065]
["bitfinex","SOLUSD",1758418667501,0.67,240.79,240.76,13.59559401]
["bitfinex","SOLUSD",1758418667700,0.67,240.78,240.77,31.88]
["bitfinex","SOLUSD",1758418668806,4.82316886,240.78,240.77,31.88]
["bitfinex","SOLUSD",1758418669001,7.61747427,240.78,240.77,31.88]
["bitfinex","SOLUSD",1758418669175,4.82316886,240.78,240.77,31.88]
["bitfinex","SOLUSD",1758418670403,8.85623492,240.78,240.71,1.23876065]
["bitfinex","SOLUSD",1758418670611,3.46430541,240.77,240.72,45.47559401]
["bitfinex","SOLUSD",1758418670815,3.46430541,240.76,240.72,45.47559401]
["bitfinex","SOLUSD",1758418670984,0.67,240.75,240.73,1.23876065]
["bitfinex","SOLUSD",1758418671184,0.67,240.75,240.74,31.9]
["bitfinex","SOLUSD",1758418672805,3.46430541,240.75,240.74,31.9]
["bitfinex","SOLUSD",1758418672979,0.67,240.75,240.74,31.9]
["bitfinex","SOLUSD",1758418673378,7.61799882,240.75,240.71,1.23876065]
["bitfinex","SOLUSD",1758418673578,3.46809314,240.74,240.72,31.88]
["bitfinex","SOLUSD",1758418673793,0.67,240.73,240.72,31.88]
["bitfinex","SOLUSD",1758418674802,0.67,240.76,240.73,13.59559401]
["bitfinex","SOLUSD",1758418674988,0.67,240.75,240.74,33.11876065]
["bitfinex","SOLUSD",1758418675596,0.67,240.75,240.7,13.59559401]
["bitfinex","SOLUSD",1758418675797,3.46809314,240.75,240.73,1.23876065]
["bitfinex","SOLUSD",1758418675978,0.67,240.75,240.74,31.88]
["bitfinex","SOLUSD",1758418677375,3.46809314,240.75,240.74,31.88]
["bitfinex","SOLUSD",1758418678987,3.46809314,240.75,240.74,33.11876065]
["bitfinex","SOLUSD",1758418680683,7.62177953,240.75,240.74,31.88]
["bitfinex","SOLUSD",1758418681090,4.82368639,240.75,240.74,31.88]
["bitfinex","SOLUSD",1758418681296,7.62177953,240.75,240.74,31.88]
["bitfinex","SOLUSD",1758418681788,4.82368639,240.75,240.74,31.88]
["bitfinex","SOLUSD",1758418682287,7.62177953,240.75,240.74,31.88]
["bitfinex","SOLUSD",1758418682484,4.82368639,240.75,240.74,31.88]
["bitfinex","SOLUSD",1758418683103,7.62177953,240.75,240.74,31.88]
["bitfinex","SOLUSD",1758418683404,4.82368639,240.75,240.74,31.88]
["bitfinex","SOLUSD",1758418683719,7.62177953,240.75,240.74,31.88]
["bitfinex","SOLUSD",1758418683897,7.62177953,240.75,240.7,13.59559401]
["bitfinex","SOLUSD",1758418684101,136.89809314,240.74,240.71,31.88]
["bitfinex","SOLUSD",1758418684301,3.49809314,240.73,240.71,31.88]
["bitfinex","SOLUSD",1758418684615,0.7,240.72,240.71,31.88]
["bitfinex","SOLUSD",1758418685531,4.85420405,240.72,240.71,31.88]
["bitfinex","SOLUSD",1758418688804,2.79809314,240.73,240.71,33.81463583]
["bitfinex","SOLUSD",1758418688998,2.79809314,240.73,240.72,1.93463583]
["bitfinex","SOLUSD",1758418689520,137.55390635,240.74,240.72,1.93463583]
["bitfinex","SOLUSD",1758418689726,138.22390635,240.74,240.73,33.79463583]
["bitfinex","SOLUSD",1758418689927,141.02180315,240.74,240.73,33.79463583]
["bitfinex","SOLUSD",1758418691018,141.02180315,240.74,240.73,31.86]
["bitfinex","SOLUSD",1758418694004,136.1978968,240.74,240.73,31.86]
["bitfinex","SOLUSD",1758418694206,133.4,240.74,240.73,31.86]
["bitfinex","SOLUSD",1758418695645,133.4,240.74,240.73,1.93463583]
["bitfinex","SOLUSD",1758418695844,141.02142852,240.74,240.73,31.86]
["bitfinex","SOLUSD",1758418696630,141.02142852,240.74,240.7,1.93463583]
["bitfinex","SOLUSD",1758418696845,3.46772212,240.73,240.71,31.86]
["bitfinex","SOLUSD",1758418697030,0.67,240.72,240.71,31.86]
["bitfinex","SOLUSD",1758418698123,4.82420405,240.72,240.71,31.86]
["bitfinex","SOLUSD",1758418699136,4.82420405,240.72,240.66,12.21553837]
["bitfinex","SOLUSD",1758418699323,3.46772212,240.71,240.67,45.45559401]
["bitfinex","SOLUSD",1758418699518,0.67,240.7,240.67,45.45559401]
["bitfinex","SOLUSD",1758418699837,0.67,240.69,240.67,45.45559401]
["bitfinex","SOLUSD",1758418702842,4.82483017,240.69,240.67,45.45559401]
["bitfinex","SOLUSD",1758418704624,4.82483017,240.69,240.68,45.45559401]
["bitfinex","SOLUSD",1758418708849,4.15483017,240.69,240.66,12.7452685]
["bitfinex","SOLUSD",1758418709010,1.93463583,240.67,240.51,0.1]
["bitfinex","SOLUSD",1758418709216,1.93463583,240.65,240.62,15.8]
["bitfinex","SOLUSD",1758418709442,0.72,240.64,240.62,15.8]
["bitfinex","SOLUSD",1758418709641,1.93463583,240.65,240.62,15.8]
["bitfinex","SOLUSD",1758418709946,0.72,240.63,240.62,15.8]
["bitfinex","SOLUSD",1758418711334,4.8757578,240.63,240.62,15.8]
["bitfinex","SOLUSD",1758418712220,4.8757578,240.63,240.62,31.86]
["bitfinex","SOLUSD",1758418712845,4.8757578,240.63,240.59,15.53022984]
["bitfinex","SOLUSD",1758418713038,4.8757578,240.63,240.62,31.86]
["bitfinex","SOLUSD",1758418713039,0.72,240.63,240.62,31.86]
["bitfinex","SOLUSD",1758418713245,4.8755592,240.65,240.62,31.86]
["bitfinex","SOLUSD",1758418713427,0.72,240.64,240.62,31.86]
["bitfinex","SOLUSD",1758418713856,0.72,240.64,240.61,13.69559401]
["bitfinex","SOLUSD",1758418714042,0.72,240.64,240.62,31.86]
["bitfinex","SOLUSD",1758418714635,4.87565263,240.64,240.62,31.86]
["bitfinex","SOLUSD",1758418716432,0.72,240.63,240.62,31.86]
["bitfinex","SOLUSD",1758418717250,4.8757578,240.63,240.62,44.50502866]
["bitfinex","SOLUSD",1758418721050,4.15559391,240.64,240.62,44.50502866]
["bitfinex","SOLUSD",1758418721444,0.72,240.63,240.62,44.50502866]
["bitfinex","SOLUSD",1758418723351,4.8757578,240.63,240.62,44.50502866]
["bitfinex","SOLUSD",1758418730759,4.8757578,240.63,240.62,12.64502866]
["bitfinex","SOLUSD",1758418730952,4.8757578,240.63,240.62,31.82]
["bitfinex","SOLUSD",1758418731171,4.8757578,240.63,240.62,44.07057367]
["bitfinex","SOLUSD",1758418732158,6.81039363,240.63,240.62,44.07057367]
["bitfinex","SOLUSD",1758418734863,4.8757578,240.63,240.62,44.07057367]
["bitfinex","SOLUSD",1758418743677,2.79513806,240.63,240.61,0.1]
["bitfinex","SOLUSD",1758418743857,0.71,240.64,240.62,31.84]
["bitfinex","SOLUSD",1758418744987,4.15580547,240.63,240.62,31.84]
["bitfinex","SOLUSD",1758418748079,4.15580547,240.63,240.62,44.4326011]
["bitfinex","SOLUSD",1758418748582,7.66074056,240.64,240.62,44.4326011]
["bitfinex","SOLUSD",1758418748758,6.95074056,240.64,240.62,44.4326011]
["bitfinex","SOLUSD",1758418749085,3.50513806,240.63,240.61,0.1]
["bitfinex","SOLUSD",1758418749260,2.79513806,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758418749459,4.03465905,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758418749667,4.74465905,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758418750072,8.90058956,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758418753083,11.75114909,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758418753497,23.56749215,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758418765701,22.32797116,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758418770501,19.47741163,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758418770802,22.32686469,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758418774210,23.56638568,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758418780110,20.71693262,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758418780310,23.56633429,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758418781710,22.85633429,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758418782712,23.51633429,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758418783521,21.6168133,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758418783893,22.2768133,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758418784909,23.51633429,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758418790337,14.61148112,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758418790791,18.76741163,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758418791288,19.42741163,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758418793218,19.43362951,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758418800098,20.6731505,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758418800610,23.52561424,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758418807841,27.72561037,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758418808026,38.11226506,240.62,240.54,13.59559401]
["bitfinex","SOLUSD",1758418808213,6.37381968,240.61,240.54,13.59559401]
["bitfinex","SOLUSD",1758418808413,1.9378222,240.59,240.54,13.59559401]
["bitfinex","SOLUSD",1758418808623,2.80135594,240.58,240.54,13.59559401]
["bitfinex","SOLUSD",1758418808831,2.80135594,240.57,240.54,13.59559401]
["bitfinex","SOLUSD",1758418809033,6.95838903,240.56,240.54,13.59559401]
["bitfinex","SOLUSD",1758418809338,4.15703309,240.56,240.54,13.59559401]
["bitfinex","SOLUSD",1758418811441,4.15679428,240.57,240.54,13.59559401]
["bitfinex","SOLUSD",1758418811636,2.79744075,240.56,240.54,13.59559401]
["bitfinex","SOLUSD",1758418811817,4.15679428,240.57,240.54,13.59559401]
["bitfinex","SOLUSD",1758418812017,2.79732471,240.56,240.54,13.59559401]
["bitfinex","SOLUSD",1758418812241,4.15679428,240.57,240.54,13.59559401]
["bitfinex","SOLUSD",1758418812539,2.79715562,240.56,240.54,13.59559401]
["bitfinex","SOLUSD",1758418812718,4.15679428,240.57,240.54,25.78780752]
["bitfinex","SOLUSD",1758418813043,2.79715578,240.56,240.54,27.72562972]
["bitfinex","SOLUSD",1758418813221,4.15679428,240.57,240.54,27.72562972]
["bitfinex","SOLUSD",1758418813425,2.79700248,240.56,240.54,27.72562972]
["bitfinex","SOLUSD",1758418813840,2.79700248,240.56,240.54,59.48562972]
["bitfinex","SOLUSD",1758418814926,4.15707713,240.56,240.54,43.95221351]
["bitfinex","SOLUSD",1758418815127,2.79663051,240.55,240.54,43.95221351]
["bitfinex","SOLUSD",1758418816322,2.79663051,240.55,240.54,12.19221351]
["bitfinex","SOLUSD",1758418816525,2.79663051,240.55,240.53,31.96]
["bitfinex","SOLUSD",1758418817547,7.67383837,240.55,240.53,44.20017261]
["bitfinex","SOLUSD",1758418817746,4.87720786,240.55,240.53,44.20017261]
["bitfinex","SOLUSD",1758418818140,7.67338756,240.55,240.53,44.20017261]
["bitfinex","SOLUSD",1758418818947,2.7961797,240.54,240.53,44.20017261]
["bitfinex","SOLUSD",1758418826348,137.55720786,240.55,240.53,44.20017261]
["bitfinex","SOLUSD",1758418827966,133.4,240.55,240.53,44.20017261]
["bitfinex","SOLUSD",1758418830346,134.11,240.55,240.53,44.20017261]
["bitfinex","SOLUSD",1758418831457,133.4,240.55,240.53,44.20017261]
["bitfinex","SOLUSD",1758418831847,134.11,240.55,240.53,44.20017261]
["bitfinex","SOLUSD",1758418832964,0.71,240.54,240.53,44.20017261]
["bitfinex","SOLUSD",1758418833155,2.6478222,240.54,240.53,0.2]
["bitfinex","SOLUSD",1758418833350,3.50277092,240.54,240.53,0.2]
["bitfinex","SOLUSD",1758418833535,17.94085355,240.54,240.53,0.2]
["bitfinex","SOLUSD",1758418834643,22.09816626,240.54,240.53,0.2]
["bitfinex","SOLUSD",1758418835344,20.16034406,240.54,240.53,0.2]
["bitfinex","SOLUSD",1758418841542,22.09816626,240.54,240.53,0.2]
["bitfinex","SOLUSD",1758418842669,22.09816626,240.54,240.53,2.1378222]
["bitfinex","SOLUSD",1758418842670,15.29303135,240.54,240.53,2.1378222]
["bitfinex","SOLUSD",1758418842873,0.71,240.57,240.53,2.1378222]
["bitfinex","SOLUSD",1758418843077,13.20765669,240.57,240.53,2.1378222]
["bitfinex","SOLUSD",1758418843248,2.7909492,240.56,240.53,2.1378222]
["bitfinex","SOLUSD",1758418843580,3.5009492,240.56,240.53,2.1378222]
["bitfinex","SOLUSD",1758418848279,2.7909492,240.56,240.53,2.1378222]
["bitfinex","SOLUSD",1758418848478,0.71,240.55,240.53,2.1378222]
["bitfinex","SOLUSD",1758418849280,0.71,240.55,240.53,0.2]
["bitfinex","SOLUSD",1758418850387,3.5009492,240.55,240.53,0.2]
["bitfinex","SOLUSD",1758418850563,0.71,240.55,240.53,0.2]
["bitfinex","SOLUSD",1758418850880,2.7909492,240.55,240.53,0.2]
["bitfinex","SOLUSD",1758418851082,0.71,240.55,240.53,0.2]
["bitfinex","SOLUSD",1758418851285,3.5009492,240.55,240.53,0.2]
["bitfinex","SOLUSD",1758418851477,0.71,240.55,240.53,0.2]
["bitfinex","SOLUSD",1758418851681,0.71,240.54,240.53,0.2]
["bitfinex","SOLUSD",1758418853388,3.5009492,240.54,240.53,0.2]
["bitfinex","SOLUSD",1758418853592,0.71,240.54,240.53,0.2]
["bitfinex","SOLUSD",1758418853883,2.7909492,240.54,240.53,0.2]
["bitfinex","SOLUSD",1758418854273,0.71,240.54,240.53,0.2]
["bitfinex","SOLUSD",1758418854774,3.5009492,240.54,240.53,0.2]
["bitfinex","SOLUSD",1758418854965,0.71,240.54,240.53,0.2]
["bitfinex","SOLUSD",1758418855482,2.7909492,240.54,240.53,0.2]
["bitfinex","SOLUSD",1758418855688,0.71,240.56,240.53,0.2]
["bitfinex","SOLUSD",1758418855888,3.5009492,240.55,240.53,0.2]
["bitfinex","SOLUSD",1758418856087,2.7909492,240.54,240.53,0.2]
["bitfinex","SOLUSD",1758418859186,3.4509492,240.54,240.53,0.2]
["bitfinex","SOLUSD",1758418861086,3.4509492,240.54,240.53,31.96]
["bitfinex","SOLUSD",1758418869308,11.69297828,240.54,240.53,0.2]
["bitfinex","SOLUSD",1758418869613,20.00695894,240.54,240.53,0.2]
["bitfinex","SOLUSD",1758418876100,44.06192349,240.54,240.53,0.2]
["bitfinex","SOLUSD",1758418876880,47.56044682,240.54,240.53,0.2]
["bitfinex","SOLUSD",1758418878807,79.32044682,240.54,240.53,0.2]
["bitfinex","SOLUSD",1758418881387,79.3148994,240.54,240.53,0.2]
["bitfinex","SOLUSD",1758418883504,86.20965785,240.54,240.51,0.1]
["bitfinex","SOLUSD",1758418883704,1.24042485,240.52,240.51,0.1]
["bitfinex","SOLUSD",1758418883910,38.63011815,240.52,240.51,0.1]
["bitfinex","SOLUSD",1758418884108,39.30011815,240.52,240.51,0.1]
["bitfinex","SOLUSD",1758418884314,45.12468631,240.52,240.51,0.1]
["bitfinex","SOLUSD",1758418885094,48.61056989,240.52,240.51,0.1]
["bitfinex","SOLUSD",1758418885417,45.12468631,240.52,240.51,1e-08]
["bitfinex","SOLUSD",1758418885606,50.08638571,240.52,240.51,1e-08]
["bitfinex","SOLUSD",1758418886115,60.48053172,240.52,240.48,0.2]
["bitfinex","SOLUSD",1758418886318,40.08238183,240.49,240.48,0.2]
["bitfinex","SOLUSD",1758418886494,77.47207513,240.49,240.48,0.2]
["bitfinex","SOLUSD",1758418886819,102.77107558,240.49,240.48,0.2]
["bitfinex","SOLUSD",1758418887416,99.28729565,240.49,240.48,0.2]
["bitfinex","SOLUSD",1758418888899,98.0468708,240.49,240.48,0.2]
["bitfinex","SOLUSD",1758418889106,99.28729565,240.49,240.48,0.2]
["bitfinex","SOLUSD",1758418889897,99.30729565,240.49,240.48,0.2]
["bitfinex","SOLUSD",1758418890303,96.46855155,240.49,240.48,0.2]
["bitfinex","SOLUSD",1758418890701,27.38994965,240.49,240.48,0.2]
["bitfinex","SOLUSD",1758418890995,24.59900045,240.49,240.48,0.2]
["bitfinex","SOLUSD",1758418893126,22.9316738,240.49,240.48,0.2]
["bitfinex","SOLUSD",1758418895914,22.9316738,240.49,240.48,1.44042485]
["bitfinex","SOLUSD",1758418896724,22.9316738,240.49,240.48,0.2]
["bitfinex","SOLUSD",1758418898728,22.9316738,240.49,240.48,5.59877481]
["bitfinex","SOLUSD",1758418899108,22.9316738,240.49,240.48,19.19436882]
["bitfinex","SOLUSD",1758418914945,0.7,240.59,240.52,44.79559401]
["bitfinex","SOLUSD",1758418915245,0.7,240.58,240.55,13.59559401]
["bitfinex","SOLUSD",1758418915442,0.7,240.57,240.55,13.59559401]
["bitfinex","SOLUSD",1758418915633,0.7,240.56,240.55,13.59559401]
["bitfinex","SOLUSD",1758418916449,0.7,240.56,240.55,17.75273389]
["bitfinex","SOLUSD",1758418916749,0.66,240.6,240.55,18.99315874]
["bitfinex","SOLUSD",1758418917057,6.94400194,240.64,240.59,1.24042485]
["bitfinex","SOLUSD",1758418917235,6.94400194,240.64,240.59,33.00042485]
["bitfinex","SOLUSD",1758418917638,0.66,240.63,240.59,33.00042485]
["bitfinex","SOLUSD",1758418918038,11.09963132,240.64,240.59,33.00042485]
["bitfinex","SOLUSD",1758418918039,0.66,240.62,240.59,33.00042485]
["bitfinex","SOLUSD",1758418918240,0.66,240.61,240.59,33.00042485]
["bitfinex","SOLUSD",1758418918437,0.66,240.6,240.59,33.00042485]
["bitfinex","SOLUSD",1758418920440,0.66,240.63,240.6,13.59559401]
["bitfinex","SOLUSD",1758418920641,137.55541668,240.65,240.62,1.24042485]
["bitfinex","SOLUSD",1758418920855,137.55541668,240.65,240.6,13.59559401]
["bitfinex","SOLUSD",1758418921030,137.55541668,240.65,240.61,1.24042485]
["bitfinex","SOLUSD",1758418921357,0.66,240.64,240.61,1.24042485]
["bitfinex","SOLUSD",1758418921536,0.66,240.63,240.61,1.24042485]
["bitfinex","SOLUSD",1758418921737,0.66,240.62,240.52,41.59408167]
["bitfinex","SOLUSD",1758418921940,151.28881423,240.65,240.47,45.76504833]
["bitfinex","SOLUSD",1758418921941,0.66,240.61,240.57,1.24042485]
["bitfinex","SOLUSD",1758418922142,134.06,240.6,240.56,1.24042485]
["bitfinex","SOLUSD",1758418922339,0.66,240.59,240.57,31.76]
["bitfinex","SOLUSD",1758418922548,0.66,240.58,240.57,31.76]
["bitfinex","SOLUSD",1758418922751,0.66,240.58,240.56,1.24042485]
["bitfinex","SOLUSD",1758418922946,0.66,240.57,240.56,46.59601886]
["bitfinex","SOLUSD",1758418923258,0.66,240.57,240.56,14.83601886]
["bitfinex","SOLUSD",1758418923452,0.66,240.57,240.56,46.59601886]
["bitfinex","SOLUSD",1758418924146,137.55633649,240.6,240.56,1.24042485]
["bitfinex","SOLUSD",1758418924343,134.09,240.59,240.54,33.00042485]
["bitfinex","SOLUSD",1758418924559,134.09,240.59,240.53,31.76]
["bitfinex","SOLUSD",1758418924736,146.5866155,240.58,240.52,1.24042485]
["bitfinex","SOLUSD",1758418924937,134.09,240.57,240.52,33.00042485]
["bitfinex","SOLUSD",1758418925350,0.69,240.56,240.52,33.00042485]
["bitfinex","SOLUSD",1758418925551,0.69,240.55,240.52,33.00042485]
["bitfinex","SOLUSD",1758418925754,0.69,240.54,240.52,33.00042485]
["bitfinex","SOLUSD",1758418925958,0.69,240.53,240.52,33.00042485]
["bitfinex","SOLUSD",1758418927848,4.84748555,240.53,240.52,1.24042485]
["bitfinex","SOLUSD",1758418928041,4.84748555,240.53,240.52,33.00042485]
["bitfinex","SOLUSD",1758418928664,4.84748555,240.53,240.52,31.76]
["bitfinex","SOLUSD",1758418934970,4.15706018,240.56,240.52,31.76]
["bitfinex","SOLUSD",1758418935158,0.69,240.55,240.52,33.69809297]
["bitfinex","SOLUSD",1758418935357,133.4,240.54,240.52,33.69809297]
["bitfinex","SOLUSD",1758418935945,134.09,240.54,240.52,33.69809297]
["bitfinex","SOLUSD",1758418936666,0.69,240.53,240.52,33.69809297]
["bitfinex","SOLUSD",1758418936847,0.69,240.53,240.52,31.76]
["bitfinex","SOLUSD",1758418942675,0.69,240.53,240.51,1.93809297]
["bitfinex","SOLUSD",1758418942876,0.69,240.53,240.52,31.76]
["bitfinex","SOLUSD",1758418945063,133.4,240.54,240.52,31.76]
["bitfinex","SOLUSD",1758418945262,134.09,240.54,240.52,31.76]
["bitfinex","SOLUSD",1758418945578,133.4,240.54,240.53,13.59559401]
["bitfinex","SOLUSD",1758418945775,133.4,240.54,240.53,15.53368698]
["bitfinex","SOLUSD",1758418946884,133.4,240.54,240.53,19.69117253]
["bitfinex","SOLUSD",1758418947474,133.4,240.54,240.53,15.53368698]
["bitfinex","SOLUSD",1758418947862,134.11,240.54,240.53,15.53368698]
["bitfinex","SOLUSD",1758418949676,133.4,240.54,240.53,15.53368698]
["bitfinex","SOLUSD",1758418950591,134.11,240.54,240.53,15.53368698]
["bitfinex","SOLUSD",1758418956668,133.4,240.54,240.53,19.69117253]
["bitfinex","SOLUSD",1758418957770,134.11,240.54,240.53,15.53368698]
["bitfinex","SOLUSD",1758418966291,136.90914732,240.54,240.53,15.53368698]
["bitfinex","SOLUSD",1758418966493,134.11,240.54,240.53,15.53368698]
["bitfinex","SOLUSD",1758418966682,134.11,240.54,240.53,47.29368698]
["bitfinex","SOLUSD",1758418966884,133.4,240.54,240.53,47.29368698]
["bitfinex","SOLUSD",1758418967390,133.4,240.54,240.53,51.45117253]
["bitfinex","SOLUSD",1758418968077,134.11,240.54,240.53,51.45117253]
["bitfinex","SOLUSD",1758418968991,134.11,240.54,240.53,19.69117253]
["bitfinex","SOLUSD",1758418969290,0.71,240.56,240.53,47.29368698]
["bitfinex","SOLUSD",1758418969493,0.71,240.56,240.55,15.53368698]
["bitfinex","SOLUSD",1758418969694,133.4,240.6,240.56,13.59559401]
["bitfinex","SOLUSD",1758418969898,5.65073191,240.59,240.57,31.76]
["bitfinex","SOLUSD",1758418970073,6.36073191,240.58,240.57,31.76]
["bitfinex","SOLUSD",1758418970674,6.36073191,240.58,240.57,31.78]
["bitfinex","SOLUSD",1758418970977,4.15679428,240.57,240.53,1.93809297]
["bitfinex","SOLUSD",1758418971178,2.80014147,240.56,240.54,31.76]
["bitfinex","SOLUSD",1758418971500,3.51014147,240.55,240.54,31.76]
["bitfinex","SOLUSD",1758418972989,4.15731271,240.54,240.49,31.2]
["bitfinex","SOLUSD",1758418973297,3.51014147,240.53,240.5,31.78]
["bitfinex","SOLUSD",1758418973501,3.51014147,240.52,240.5,31.78]
["bitfinex","SOLUSD",1758418973795,3.51014147,240.51,240.5,31.78]
["bitfinex","SOLUSD",1758418974005,0.71,240.51,240.5,31.78]
["bitfinex","SOLUSD",1758418976693,3.50986142,240.51,240.5,31.78]
["bitfinex","SOLUSD",1758418976892,0.71,240.51,240.5,31.78]
["bitfinex","SOLUSD",1758418977077,3.50986142,240.51,240.5,31.78]
["bitfinex","SOLUSD",1758418977407,7.66769269,240.51,240.5,31.78]
["bitfinex","SOLUSD",1758418978185,4.86783127,240.51,240.5,31.78]
["bitfinex","SOLUSD",1758418978680,7.66769269,240.51,240.5,31.78]
["bitfinex","SOLUSD",1758418979203,4.86783127,240.51,240.5,31.78]
["bitfinex","SOLUSD",1758418979591,7.66769269,240.51,240.5,31.78]
["bitfinex","SOLUSD",1758418980182,4.86783127,240.51,240.5,31.78]
["bitfinex","SOLUSD",1758418980712,7.66769269,240.51,240.5,31.78]
["bitfinex","SOLUSD",1758418981400,0.71,240.51,240.5,31.78]
["bitfinex","SOLUSD",1758418981600,3.50986142,240.51,240.5,31.78]
["bitfinex","SOLUSD",1758418981911,7.66769269,240.51,240.5,31.78]
["bitfinex","SOLUSD",1758418982297,4.86783127,240.51,240.5,31.78]
["bitfinex","SOLUSD",1758418982808,7.66769269,240.51,240.5,31.78]
["bitfinex","SOLUSD",1758418984522,2.79986142,240.52,240.5,33.71809297]
["bitfinex","SOLUSD",1758418984821,2.79986142,240.51,240.5,31.78]
["bitfinex","SOLUSD",1758418985029,2.79986142,240.52,240.5,31.78]
["bitfinex","SOLUSD",1758418985322,2.79986142,240.51,240.5,31.78]
["bitfinex","SOLUSD",1758418986016,2.79986142,240.51,240.5,33.71809297]
["bitfinex","SOLUSD",1758418986201,0.65,240.52,240.5,33.71809297]
["bitfinex","SOLUSD",1758418986399,3.44986142,240.52,240.51,1.93809297]
["bitfinex","SOLUSD",1758418986604,0.65,240.52,240.51,1.93809297]
["bitfinex","SOLUSD",1758418986903,3.44986142,240.52,240.51,1.93809297]
["bitfinex","SOLUSD",1758418987201,0.65,240.52,240.51,1.93809297]
["bitfinex","SOLUSD",1758418987388,3.44986142,240.52,240.51,1.93809297]
["bitfinex","SOLUSD",1758418987589,0.65,240.52,240.51,1.93809297]
["bitfinex","SOLUSD",1758418987789,3.44986142,240.52,240.5,31.78]
["bitfinex","SOLUSD",1758418987985,0.65,240.51,240.5,33.71809297]
["bitfinex","SOLUSD",1758418988615,0.65,240.51,240.5,31.78]
["bitfinex","SOLUSD",1758418992203,8.31503648,240.53,240.5,31.78]
["bitfinex","SOLUSD",1758418992418,0.65,240.52,240.5,31.78]
["bitfinex","SOLUSD",1758418992814,0.65,240.52,240.5,33.02049933]
["bitfinex","SOLUSD",1758418994113,2.79676595,240.53,240.5,33.02049933]
["bitfinex","SOLUSD",1758418994316,3.44676595,240.53,240.5,33.02049933]
["bitfinex","SOLUSD",1758418994716,133.4,240.52,240.5,33.02049933]
["bitfinex","SOLUSD",1758418995827,133.4,240.52,240.51,13.59559401]
["bitfinex","SOLUSD",1758418996633,133.4,240.52,240.51,14.83609334]
["bitfinex","SOLUSD",1758418998030,133.4,240.52,240.51,18.99392461]
["bitfinex","SOLUSD",1758418998414,134.05,240.52,240.51,46.59609334]
["bitfinex","SOLUSD",1758418998932,0.65,240.52,240.51,46.59609334]
["bitfinex","SOLUSD",1758419000841,0.65,240.55,240.51,50.75387959]
["bitfinex","SOLUSD",1758419001017,2.79694999,240.57,240.51,50.75387959]
["bitfinex","SOLUSD",1758419001223,3.44694999,240.56,240.51,50.75387959]
["bitfinex","SOLUSD",1758419001423,3.44694999,240.55,240.51,50.75387959]
["bitfinex","SOLUSD",1758419001625,0.65,240.54,240.51,50.75387959]
["bitfinex","SOLUSD",1758419002018,0.65,240.54,240.53,14.83609334]
["bitfinex","SOLUSD",1758419002218,0.65,240.54,240.53,46.59609334]
["bitfinex","SOLUSD",1758419002917,6.95392867,240.56,240.53,14.83609334]
["bitfinex","SOLUSD",1758419003141,3.44694999,240.55,240.54,31.76]
["bitfinex","SOLUSD",1758419004335,0.65,240.55,240.54,31.76]
["bitfinex","SOLUSD",1758419004748,3.44694999,240.55,240.54,31.76]
["bitfinex","SOLUSD",1758419004918,4.80713988,240.55,240.54,31.76]
["bitfinex","SOLUSD",1758419005331,7.60408987,240.55,240.54,31.76]
["bitfinex","SOLUSD",1758419005728,4.80713988,240.55,240.54,31.76]
["bitfinex","SOLUSD",1758419005934,7.60408987,240.55,240.54,31.76]
["bitfinex","SOLUSD",1758419006330,4.80713988,240.55,240.54,31.76]
["bitfinex","SOLUSD",1758419006535,7.60408987,240.55,240.54,31.76]
["bitfinex","SOLUSD",1758419006838,4.80713988,240.55,240.54,31.76]
["bitfinex","SOLUSD",1758419007140,7.60408987,240.55,240.54,31.76]
["bitfinex","SOLUSD",1758419007534,4.80713988,240.55,240.54,31.76]
["bitfinex","SOLUSD",1758419007843,4.80713988,240.55,240.54,45.35559401]
["bitfinex","SOLUSD",1758419007844,2.79694999,240.55,240.54,45.35559401]
["bitfinex","SOLUSD",1758419008019,133.4,240.58,240.55,13.59559401]
["bitfinex","SOLUSD",1758419008336,134.12,240.58,240.57,1.24049933]
["bitfinex","SOLUSD",1758419008532,136.91722286,240.58,240.57,1.24049933]
["bitfinex","SOLUSD",1758419008735,136.91722286,240.58,240.56,31.78]
["bitfinex","SOLUSD",1758419009042,0.72,240.57,240.56,45.37559401]
["bitfinex","SOLUSD",1758419009240,0.72,240.57,240.56,31.78]
["bitfinex","SOLUSD",1758419009438,0.72,240.57,240.54,1.24049933]
["bitfinex","SOLUSD",1758419009622,0.72,240.56,240.55,31.78]
["bitfinex","SOLUSD",1758419009826,4.87696707,240.56,240.55,31.78]
["bitfinex","SOLUSD",1758419010540,0.72,240.56,240.55,33.02049933]
["bitfinex","SOLUSD",1758419011356,0.72,240.56,240.55,31.78]
["bitfinex","SOLUSD",1758419011634,0.72,240.56,240.55,33.02049933]
["bitfinex","SOLUSD",1758419012535,2.79688946,240.57,240.55,33.02049933]
["bitfinex","SOLUSD",1758419012735,3.51688946,240.57,240.55,33.02049933]
["bitfinex","SOLUSD",1758419013336,0.72,240.56,240.55,33.02049933]
["bitfinex","SOLUSD",1758419019849,0.72,240.56,240.55,31.78]
["bitfinex","SOLUSD",1758419020154,0.72,240.56,240.55,33.02049933]
["bitfinex","SOLUSD",1758419020663,4.87696707,240.56,240.53,13.59559401]
["bitfinex","SOLUSD",1758419020825,0.72,240.55,240.54,31.76]
["bitfinex","SOLUSD",1758419021148,134.12,240.55,240.54,31.76]
["bitfinex","SOLUSD",1758419021321,136.91506958,240.55,240.54,31.76]
["bitfinex","SOLUSD",1758419021736,153.56986615,240.55,240.54,31.76]
["bitfinex","SOLUSD",1758419023060,149.41272627,240.55,240.54,31.76]
["bitfinex","SOLUSD",1758419023234,136.91506958,240.55,240.54,31.76]
["bitfinex","SOLUSD",1758419031780,134.12,240.55,240.54,31.76]
["bitfinex","SOLUSD",1758419032247,133.4,240.55,240.54,31.76]
["bitfinex","SOLUSD",1758419033175,136.19704834,240.55,240.54,31.76]
["bitfinex","SOLUSD",1758419033342,149.41470503,240.55,240.54,31.76]
["bitfinex","SOLUSD",1758419036066,146.61765669,240.55,240.54,31.76]
["bitfinex","SOLUSD",1758419036250,149.41563924,240.55,240.54,31.76]
["bitfinex","SOLUSD",1758419041958,146.61765669,240.55,240.54,31.76]
["bitfinex","SOLUSD",1758419042187,149.41574498,240.55,240.54,31.76]
["bitfinex","SOLUSD",1758419042852,148.69574498,240.55,240.54,31.76]
["bitfinex","SOLUSD",1758419043052,149.38574498,240.55,240.54,31.76]
["bitfinex","SOLUSD",1758419055768,149.38574498,240.55,240.52,4.15763198]
["bitfinex","SOLUSD",1758419056068,0.66,240.54,240.53,33.69763972]
["bitfinex","SOLUSD",1758419056483,13.15765669,240.54,240.53,33.69763972]
["bitfinex","SOLUSD",1758419059301,13.15765669,240.54,240.53,37.85512527]
["bitfinex","SOLUSD",1758419059873,12.49765669,240.54,240.53,37.85512527]
["bitfinex","SOLUSD",1758419060074,134.06,240.55,240.53,37.85512527]
["bitfinex","SOLUSD",1758419060275,134.06,240.55,240.54,1.93763972]
["bitfinex","SOLUSD",1758419060476,149.35549005,240.55,240.54,1.93763972]
["bitfinex","SOLUSD",1758419061079,149.35549005,240.55,240.53,33.69763972]
["bitfinex","SOLUSD",1758419061274,0.66,240.54,240.53,33.69763972]
["bitfinex","SOLUSD",1758419062390,13.15765669,240.54,240.53,33.69763972]
["bitfinex","SOLUSD",1758419062902,13.15765669,240.54,240.53,31.74]
["bitfinex","SOLUSD",1758419063199,13.15765669,240.54,240.53,33.67763972]
["bitfinex","SOLUSD",1758419064496,13.15765669,240.54,240.53,37.83512527]
["bitfinex","SOLUSD",1758419067504,12.49765669,240.54,240.53,51.43071928]
["bitfinex","SOLUSD",1758419067694,133.4,240.55,240.54,13.59559401]
["bitfinex","SOLUSD",1758419068804,133.4,240.55,240.54,17.75290672]
["bitfinex","SOLUSD",1758419071006,133.4,240.55,240.54,19.69054644]
["bitfinex","SOLUSD",1758419073409,136.19828415,240.55,240.54,19.69054644]
["bitfinex","SOLUSD",1758419073807,148.69437912,240.55,240.54,19.69054644]
["bitfinex","SOLUSD",1758419074191,148.69443078,240.55,240.54,19.69054644]
["bitfinex","SOLUSD",1758419074492,133.4,240.61,240.54,30.08382822]
["bitfinex","SOLUSD",1758419074714,2.79872917,240.6,240.56,13.59559401]
["bitfinex","SOLUSD",1758419074893,2.79872917,240.6,240.58,13.59559401]
["bitfinex","SOLUSD",1758419075087,133.4,240.61,240.59,45.33559401]
["bitfinex","SOLUSD",1758419075288,145.89349298,240.61,240.6,13.59559401]
["bitfinex","SOLUSD",1758419075488,148.69083922,240.61,240.6,13.59559401]
["bitfinex","SOLUSD",1758419075990,148.69083922,240.61,240.6,15.53323373]
["bitfinex","SOLUSD",1758419076191,149.40083922,240.61,240.6,15.53323373]
["bitfinex","SOLUSD",1758419076597,149.40083922,240.61,240.6,19.6895097]
["bitfinex","SOLUSD",1758419076903,153.55704704,240.61,240.56,15.53323373]
["bitfinex","SOLUSD",1758419077106,3.50734624,240.6,240.57,31.74]
["bitfinex","SOLUSD",1758419077304,3.50734624,240.59,240.57,31.74]
["bitfinex","SOLUSD",1758419077499,0.71,240.58,240.57,31.74]
["bitfinex","SOLUSD",1758419077919,3.50734624,240.58,240.57,31.74]
["bitfinex","SOLUSD",1758419078098,13.20557449,240.58,240.57,31.74]
["bitfinex","SOLUSD",1758419078295,16.00292073,240.58,240.57,31.74]
["bitfinex","SOLUSD",1758419078811,16.00292073,240.58,240.57,33.67763972]
["bitfinex","SOLUSD",1758419079119,12.49557449,240.58,240.57,33.67763972]
["bitfinex","SOLUSD",1758419079504,13.20557449,240.58,240.57,33.67763972]
["bitfinex","SOLUSD",1758419082108,12.49557449,240.58,240.57,51.43002801]
["bitfinex","SOLUSD",1758419085315,13.20557449,240.58,240.57,51.43002801]
["bitfinex","SOLUSD",1758419092529,13.20557449,240.58,240.57,47.27323373]
["bitfinex","SOLUSD",1758419097842,13.20557449,240.58,240.57,15.53323373]
["bitfinex","SOLUSD",1758419098050,13.20557449,240.58,240.57,47.27323373]
["bitfinex","SOLUSD",1758419098743,17.36219598,240.58,240.55,1.93763972]
["bitfinex","SOLUSD",1758419098947,0.67,240.57,240.56,45.33559401]
["bitfinex","SOLUSD",1758419099638,13.16557448,240.57,240.56,45.33559401]
["bitfinex","SOLUSD",1758419104152,12.49557448,240.57,240.56,47.27323373]
["bitfinex","SOLUSD",1758419104336,133.4,240.61,240.56,51.4302008]
["bitfinex","SOLUSD",1758419104536,0.67,240.64,240.61,13.59559401]
["bitfinex","SOLUSD",1758419104731,12.49245248,240.63,240.62,45.33559401]
["bitfinex","SOLUSD",1758419104951,15.28529101,240.63,240.62,47.27323373]
["bitfinex","SOLUSD",1758419105132,15.95529101,240.63,240.62,47.27323373]
["bitfinex","SOLUSD",1758419105346,13.16245248,240.63,240.62,47.27323373]
["bitfinex","SOLUSD",1758419105952,12.49245248,240.63,240.62,47.27323373]
["bitfinex","SOLUSD",1758419110173,13.16245248,240.63,240.62,47.27323373]
["bitfinex","SOLUSD",1758419110484,0.67,240.65,240.63,13.59559401]
["bitfinex","SOLUSD",1758419110653,2.79090115,240.67,240.64,47.27323373]
["bitfinex","SOLUSD",1758419110860,0.67,240.65,240.64,47.27323373]
["bitfinex","SOLUSD",1758419111062,3.46090115,240.65,240.64,47.27323373]
["bitfinex","SOLUSD",1758419111858,2.79090115,240.65,240.64,59.84356932]
["bitfinex","SOLUSD",1758419112060,0.67,240.65,240.64,26.1659296]
["bitfinex","SOLUSD",1758419112275,0.67,240.65,240.64,57.9059296]
["bitfinex","SOLUSD",1758419112572,0.67,240.65,240.64,59.84356932]
["bitfinex","SOLUSD",1758419113263,0.67,240.65,240.59,31.2]
["bitfinex","SOLUSD",1758419113264,0.67,240.65,240.6,1.93763972]
["bitfinex","SOLUSD",1758419113497,134.07,240.64,240.58,13.59559401]
["bitfinex","SOLUSD",1758419113698,9.5550733,240.63,240.59,12.58792916]
["bitfinex","SOLUSD",1758419113852,1.24015524,240.6,240.53,13.59559401]
["bitfinex","SOLUSD",1758419114056,1.91015524,240.59,240.54,31.76]
["bitfinex","SOLUSD",1758419114256,0.67,240.58,240.54,31.76]
["bitfinex","SOLUSD",1758419114478,0.67,240.57,240.54,31.76]
["bitfinex","SOLUSD",1758419114778,4.82698544,240.56,240.54,31.76]
["bitfinex","SOLUSD",1758419114980,4.15698544,240.56,240.54,31.76]
["bitfinex","SOLUSD",1758419115185,0.67,240.55,240.54,31.76]
["bitfinex","SOLUSD",1758419116085,4.82698544,240.55,240.54,31.76]
["bitfinex","SOLUSD",1758419117868,8.98421278,240.55,240.51,13.59559401]
["bitfinex","SOLUSD",1758419118076,0.67,240.54,240.52,31.74]
["bitfinex","SOLUSD",1758419118288,0.67,240.53,240.52,31.74]
["bitfinex","SOLUSD",1758419118792,12.30187223,240.53,240.52,31.74]
["bitfinex","SOLUSD",1758419121302,12.30187223,240.53,240.52,44.30287044]
["bitfinex","SOLUSD",1758419124770,12.30187223,240.53,240.52,45.54302568]
["bitfinex","SOLUSD",1758419125091,11.63187223,240.53,240.52,45.54302568]
["bitfinex","SOLUSD",1758419126290,11.63187223,240.53,240.52,44.30287044]
["bitfinex","SOLUSD",1758419126591,11.63187223,240.53,240.52,45.54302568]
["bitfinex","SOLUSD",1758419127494,12.34187223,240.53,240.52,45.54302568]
["bitfinex","SOLUSD",1758419127999,12.34187223,240.53,240.52,44.30287044]
["bitfinex","SOLUSD",1758419128297,12.34187223,240.53,240.52,12.56287044]
["bitfinex","SOLUSD",1758419128491,12.34187223,240.53,240.52,31.74]
["bitfinex","SOLUSD",1758419131202,12.34187223,240.53,240.52,44.1592591]
["bitfinex","SOLUSD",1758419131773,12.34187223,240.53,240.48,0.2]
["bitfinex","SOLUSD",1758419131995,16.49940128,240.53,240.49,31.74]
["bitfinex","SOLUSD",1758419132275,0.71,240.52,240.49,45.51711594]
["bitfinex","SOLUSD",1758419132791,0.71,240.51,240.49,45.51711594]
["bitfinex","SOLUSD",1758419132970,0.71,240.5,240.49,45.51711594]
["bitfinex","SOLUSD",1758419133172,0.71,240.5,240.49,32.98015524]
["bitfinex","SOLUSD",1758419134209,0.71,240.5,240.48,0.2]
["bitfinex","SOLUSD",1758419134500,0.71,240.5,240.48,31.96]
["bitfinex","SOLUSD",1758419134697,4.86817705,240.49,240.48,31.96]
["bitfinex","SOLUSD",1758419135799,0.71,240.49,240.48,31.96]
["bitfinex","SOLUSD",1758419136098,133.4,240.52,240.48,33.20015524]
["bitfinex","SOLUSD",1758419136285,134.11,240.52,240.5,1.24015524]
["bitfinex","SOLUSD",1758419136483,134.11,240.52,240.51,31.76]
["bitfinex","SOLUSD",1758419137977,134.11,240.52,240.51,33.00015524]
["bitfinex","SOLUSD",1758419137978,133.4,240.52,240.51,33.00015524]
["bitfinex","SOLUSD",1758419144222,134.11,240.52,240.51,33.00015524]
["bitfinex","SOLUSD",1758419144512,134.11,240.52,240.51,31.76]
["bitfinex","SOLUSD",1758419145108,138.2676584,240.52,240.51,31.76]
["bitfinex","SOLUSD",1758419147414,138.2676584,240.52,240.48,0.2]
["bitfinex","SOLUSD",1758419147596,138.2676584,240.52,240.5,31.76]
["bitfinex","SOLUSD",1758419147787,0.71,240.51,240.5,31.76]
["bitfinex","SOLUSD",1758419149513,4.86783127,240.51,240.5,31.76]
["bitfinex","SOLUSD",1758419152606,4.86783127,240.51,240.48,0.2]
["bitfinex","SOLUSD",1758419152821,0.71,240.5,240.49,31.74]
["bitfinex","SOLUSD",1758419157709,134.11,240.5,240.49,31.74]
["bitfinex","SOLUSD",1758419161725,133.4,240.49,240.48,0.2]
["bitfinex","SOLUSD",1758419162023,140.9455592,240.49,240.42,19.16]
["bitfinex","SOLUSD",1758419162212,1.24015524,240.46,240.42,19.16]
["bitfinex","SOLUSD",1758419162413,0.67,240.45,240.42,19.16]
["bitfinex","SOLUSD",1758419162805,3.46358092,240.45,240.42,19.16]
["bitfinex","SOLUSD",1758419163007,8.86260494,240.45,240.42,19.16]
["bitfinex","SOLUSD",1758419164626,8.86260494,240.45,240.41,0.1]
["bitfinex","SOLUSD",1758419165301,6.06902402,240.45,240.41,0.1]
["bitfinex","SOLUSD",1758419165522,8.86260494,240.45,240.41,0.1]
["bitfinex","SOLUSD",1758419166126,6.06902402,240.45,240.41,0.1]
["bitfinex","SOLUSD",1758419166298,8.86260494,240.45,240.41,0.1]
["bitfinex","SOLUSD",1758419166503,6.06902402,240.45,240.41,0.1]
["bitfinex","SOLUSD",1758419166710,142.26260494,240.45,240.41,0.1]
["bitfinex","SOLUSD",1758419166917,141.0224497,240.45,240.41,0.1]
["bitfinex","SOLUSD",1758419173511,142.26260494,240.45,240.41,0.1]
["bitfinex","SOLUSD",1758419173731,141.0224497,240.45,240.41,0.1]
["bitfinex","SOLUSD",1758419173928,142.96245877,240.45,240.41,0.1]
["bitfinex","SOLUSD",1758419175224,9.56245877,240.45,240.41,0.1]
["bitfinex","SOLUSD",1758419179319,6.9524497,240.45,240.41,2.25000907]
["bitfinex","SOLUSD",1758419179636,4.15886878,240.45,240.42,1.94000907]
["bitfinex","SOLUSD",1758419180142,4.15886878,240.45,240.41,2.25000907]
["bitfinex","SOLUSD",1758419180739,4.87886878,240.45,240.41,2.04000907]
["bitfinex","SOLUSD",1758419180928,4.87886878,240.45,240.42,1.94000907]
["bitfinex","SOLUSD",1758419181242,4.87886878,240.45,240.41,2.04000907]
["bitfinex","SOLUSD",1758419185635,4.87886878,240.45,240.41,0.1]
["bitfinex","SOLUSD",1758419185836,6.95227995,240.46,240.41,2.04000907]
["bitfinex","SOLUSD",1758419186060,2.79358092,240.45,240.41,2.04000907]
["bitfinex","SOLUSD",1758419186434,4.87869903,240.46,240.41,2.25000907]
["bitfinex","SOLUSD",1758419186753,2.79358092,240.47,240.44,2.14000907]
["bitfinex","SOLUSD",1758419187144,4.15834996,240.48,240.44,2.14000907]
["bitfinex","SOLUSD",1758419187323,7.66193088,240.48,240.44,2.14000907]
["bitfinex","SOLUSD",1758419187525,2.79358092,240.47,240.44,2.14000907]
["bitfinex","SOLUSD",1758419187734,7.66224063,240.47,240.44,2.14000907]
["bitfinex","SOLUSD",1758419188053,2.79358092,240.46,240.44,2.14000907]
["bitfinex","SOLUSD",1758419188457,4.86865971,240.47,240.44,2.14000907]
["bitfinex","SOLUSD",1758419188955,7.66224063,240.47,240.44,2.14000907]
["bitfinex","SOLUSD",1758419189148,2.79358092,240.46,240.44,0.2]
["bitfinex","SOLUSD",1758419189541,4.86865971,240.47,240.44,0.2]
["bitfinex","SOLUSD",1758419189931,7.66224063,240.47,240.44,0.2]
["bitfinex","SOLUSD",1758419190132,2.79358092,240.46,240.44,0.2]
["bitfinex","SOLUSD",1758419190334,3.50358092,240.46,240.44,0.2]
["bitfinex","SOLUSD",1758419190558,0.71,240.46,240.44,0.2]
["bitfinex","SOLUSD",1758419191843,3.50358092,240.46,240.44,0.2]
["bitfinex","SOLUSD",1758419192043,0.71,240.46,240.44,0.2]
["bitfinex","SOLUSD",1758419193270,2.79358092,240.47,240.46,13.59559401]
["bitfinex","SOLUSD",1758419193441,35.17985332,240.52,240.46,15.74560308]
["bitfinex","SOLUSD",1758419193442,2.79358092,240.51,240.46,15.74560308]
["bitfinex","SOLUSD",1758419193644,2.79358092,240.5,240.49,1.94000907]
["bitfinex","SOLUSD",1758419193849,2.79358092,240.51,240.49,1.94000907]
["bitfinex","SOLUSD",1758419194149,15.29384134,240.51,240.49,1.94000907]
["bitfinex","SOLUSD",1758419194346,136.19358092,240.5,240.49,1.94000907]
["bitfinex","SOLUSD",1758419197252,136.90358092,240.5,240.49,1.94000907]
["bitfinex","SOLUSD",1758419197446,136.19358092,240.5,240.49,1.94000907]
["bitfinex","SOLUSD",1758419198136,136.90358092,240.5,240.49,1.94000907]
["bitfinex","SOLUSD",1758419198467,136.19358092,240.5,240.49,1.94000907]
["bitfinex","SOLUSD",1758419198966,136.90358092,240.5,240.49,1.94000907]
["bitfinex","SOLUSD",1758419199964,141.06158507,240.5,240.44,2.14000907]
["bitfinex","SOLUSD",1758419200168,2.79358092,240.49,240.44,0.2]
["bitfinex","SOLUSD",1758419200368,3.50358092,240.48,240.44,0.2]
["bitfinex","SOLUSD",1758419200566,2.79358092,240.47,240.44,0.2]
["bitfinex","SOLUSD",1758419200743,15.29592511,240.47,240.44,0.2]
["bitfinex","SOLUSD",1758419200952,3.50358092,240.46,240.44,0.2]
["bitfinex","SOLUSD",1758419201351,0.71,240.45,240.44,0.2]
["bitfinex","SOLUSD",1758419202556,0.71,240.45,240.44,2.14000907]
["bitfinex","SOLUSD",1758419202760,0.71,240.45,240.44,0.2]
["bitfinex","SOLUSD",1758419202962,2.79358092,240.46,240.44,2.14000907]
["bitfinex","SOLUSD",1758419203348,2.79358092,240.46,240.45,1.94000907]
["bitfinex","SOLUSD",1758419204580,3.50358092,240.46,240.45,1.94000907]
["bitfinex","SOLUSD",1758419205358,136.90358092,240.46,240.45,1.94000907]
["bitfinex","SOLUSD",1758419205680,136.90358092,240.46,240.44,2.14000907]
["bitfinex","SOLUSD",1758419205850,2.79358092,240.45,240.44,2.14000907]
["bitfinex","SOLUSD",1758419208180,3.50358092,240.45,240.44,2.14000907]
["bitfinex","SOLUSD",1758419208567,2.79358092,240.45,240.44,2.14000907]
["bitfinex","SOLUSD",1758419209688,3.50358092,240.45,240.44,2.14000907]
["bitfinex","SOLUSD",1758419216486,3.50358092,240.45,240.44,0.2]
["bitfinex","SOLUSD",1758419216792,7.6624497,240.45,240.44,0.2]
["bitfinex","SOLUSD",1758419219174,20.16531494,240.45,240.44,0.2]
["bitfinex","SOLUSD",1758419224887,22.10532401,240.45,240.44,0.2]
["bitfinex","SOLUSD",1758419227271,20.16531494,240.45,240.44,0.2]
["bitfinex","SOLUSD",1758419227471,22.10532401,240.45,240.44,0.2]
["bitfinex","SOLUSD",1758419228997,20.16531494,240.45,240.44,0.2]
["bitfinex","SOLUSD",1758419229298,22.10532401,240.45,240.44,0.2]
["bitfinex","SOLUSD",1758419235783,21.40690687,240.45,240.44,0.2]
["bitfinex","SOLUSD",1758419235990,19.45531494,240.45,240.44,0.2]
["bitfinex","SOLUSD",1758419236586,15.29644616,240.45,240.44,1.65159193]
["bitfinex","SOLUSD",1758419236816,2.79358092,240.45,240.44,1.65159193]
["bitfinex","SOLUSD",1758419237017,2.79358092,240.45,240.44,1.44159193]
["bitfinex","SOLUSD",1758419238918,2.79358092,240.45,240.44,0.2]
["bitfinex","SOLUSD",1758419239107,7.6224497,240.45,240.44,0.2]
["bitfinex","SOLUSD",1758419239314,9.28956788,240.45,240.44,0.2]
["bitfinex","SOLUSD",1758419249519,4.4606991,240.45,240.44,0.2]
["bitfinex","SOLUSD",1758419251004,2.79358092,240.45,240.44,18.16463576]
["bitfinex","SOLUSD",1758419251207,4.46028231,240.5,240.45,13.59559401]
["bitfinex","SOLUSD",1758419251421,2.79358092,240.49,240.48,1.24159193]
["bitfinex","SOLUSD",1758419255523,2.79358092,240.49,240.47,14.83718594]
["bitfinex","SOLUSD",1758419255844,2.79358092,240.48,240.47,14.83718594]
["bitfinex","SOLUSD",1758419256443,2.79358092,240.49,240.47,1.24159193]
["bitfinex","SOLUSD",1758419256643,2.79358092,240.48,240.47,1.24159193]
["bitfinex","SOLUSD",1758419258949,2.79358092,240.48,240.44,0.41]
["bitfinex","SOLUSD",1758419258950,3.50358092,240.48,240.44,13.79559401]
["bitfinex","SOLUSD",1758419259157,3.50358092,240.47,240.44,15.03718594]
["bitfinex","SOLUSD",1758419259445,0.71,240.47,240.44,15.03718594]
["bitfinex","SOLUSD",1758419259626,3.50358092,240.47,240.44,15.03718594]
["bitfinex","SOLUSD",1758419259828,2.79358092,240.46,240.44,15.03718594]
["bitfinex","SOLUSD",1758419261125,0.71,240.45,240.44,0.2]
["bitfinex","SOLUSD",1758419261446,136.90358092,240.45,240.44,0.2]
["bitfinex","SOLUSD",1758419263435,142.30404163,240.45,240.44,0.2]
["bitfinex","SOLUSD",1758419264538,8.90404163,240.45,240.44,0.2]
["bitfinex","SOLUSD",1758419265234,7.6624497,240.45,240.44,0.2]
["bitfinex","SOLUSD",1758419274467,4.86886878,240.45,240.44,0.2]
["bitfinex","SOLUSD",1758419274764,7.65745389,240.45,240.44,0.2]
["bitfinex","SOLUSD",1758419275197,4.86886878,240.45,240.44,0.2]
["bitfinex","SOLUSD",1758419275489,7.65746221,240.45,240.44,0.2]
["bitfinex","SOLUSD",1758419282284,8.89905414,240.45,240.44,0.2]
["bitfinex","SOLUSD",1758419284895,7.65746221,240.45,240.44,0.2]
["bitfinex","SOLUSD",1758419312624,9.59743774,240.45,240.44,0.2]
["bitfinex","SOLUSD",1758419312797,12.4414135,240.45,240.44,0.2]
["bitfinex","SOLUSD",1758419314115,15.92715529,240.45,240.44,0.2]
["bitfinex","SOLUSD",1758419314615,17.88198278,240.45,240.44,0.2]
["bitfinex","SOLUSD",1758419321823,14.3879899,240.45,240.44,0.2]
["bitfinex","SOLUSD",1758419325125,17.88198278,240.45,240.44,0.2]
["bitfinex","SOLUSD",1758419329925,17.87989779,240.45,240.44,0.2]
["bitfinex","SOLUSD",1758419331128,14.38706324,240.45,240.44,0.2]
["bitfinex","SOLUSD",1758419338936,49.61989779,240.45,240.44,0.2]
["bitfinex","SOLUSD",1758419339125,56.5242352,240.45,240.41,0.1]
["bitfinex","SOLUSD",1758419339330,1.93997553,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758419339633,7.57821893,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758419339946,13.87646233,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758419341036,18.03585006,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758419342250,15.1918743,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758419345561,14.5318743,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758419346454,12.59189877,240.42,240.41,0.31]
["bitfinex","SOLUSD",1758419346650,12.59189877,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758419348355,8.43251104,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758419350267,5.6382434,240.42,240.41,0.31]
["bitfinex","SOLUSD",1758419350566,8.42912453,240.42,240.41,20.00513029]
["bitfinex","SOLUSD",1758419350865,4.15835686,240.48,240.42,13.59559401]
["bitfinex","SOLUSD",1758419351056,8.42912453,240.45,240.44,1.93997553]
["bitfinex","SOLUSD",1758419351241,11.22043473,240.45,240.44,2.14997553]
["bitfinex","SOLUSD",1758419351442,2.7913102,240.45,240.44,2.14997553]
["bitfinex","SOLUSD",1758419351659,11.22043473,240.46,240.44,2.14997553]
["bitfinex","SOLUSD",1758419351861,2.7913102,240.45,240.42,13.59559401]
["bitfinex","SOLUSD",1758419352160,2.7913102,240.49,240.42,13.59559401]
["bitfinex","SOLUSD",1758419352465,14.01174493,240.48,240.44,4.15904175]
["bitfinex","SOLUSD",1758419352638,2.7913102,240.47,240.45,0.21]
["bitfinex","SOLUSD",1758419352843,2.79046754,240.46,240.42,13.59559401]
["bitfinex","SOLUSD",1758419353039,3.51036933,240.45,240.42,13.59559401]
["bitfinex","SOLUSD",1758419353233,2.79036933,240.44,240.41,13.69559401]
["bitfinex","SOLUSD",1758419353440,2.79036933,240.44,240.41,13.90559401]
["bitfinex","SOLUSD",1758419353641,12.50286524,240.44,240.41,13.90559401]
["bitfinex","SOLUSD",1758419354147,12.50286524,240.44,240.41,0.1]
["bitfinex","SOLUSD",1758419354148,3.50983851,240.43,240.41,0.1]
["bitfinex","SOLUSD",1758419354352,2.78983851,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758419354938,15.29426716,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758419355342,16.01426716,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758419357065,15.29426716,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758419357643,15.29420673,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758419359851,15.29420673,240.42,240.41,1.34143381]
["bitfinex","SOLUSD",1758419360362,2.78977808,240.42,240.41,19.30658857]
["bitfinex","SOLUSD",1758419360541,2.78977808,240.46,240.41,19.30658857]
["bitfinex","SOLUSD",1758419360741,4.15971655,240.42,240.41,18.06515476]
["bitfinex","SOLUSD",1758419360945,4.15971655,240.42,240.41,19.30658857]
["bitfinex","SOLUSD",1758419361158,4.15971655,240.42,240.41,14.93702782]
["bitfinex","SOLUSD",1758419362770,4.15971655,240.42,240.41,19.09658857]
["bitfinex","SOLUSD",1758419363367,4.15971655,240.42,240.41,19.30658857]
["bitfinex","SOLUSD",1758419363547,0.2,240.69,240.41,19.30658857]
["bitfinex","SOLUSD",1758419363548,2.78963793,240.48,240.42,13.59559401]
["bitfinex","SOLUSD",1758419363746,4.15971655,240.48,240.47,1.24143381]
["bitfinex","SOLUSD",1758419364467,2.78889212,240.5,240.47,1.24143381]
["bitfinex","SOLUSD",1758419364847,15.28915254,240.5,240.47,5.39995483]
["bitfinex","SOLUSD",1758419365063,12.50026042,240.5,240.47,5.39995483]
["bitfinex","SOLUSD",1758419365375,0.72,240.5,240.47,5.39995483]
["bitfinex","SOLUSD",1758419365555,13.22026043,240.5,240.47,5.39995483]
["bitfinex","SOLUSD",1758419365758,13.22026043,240.5,240.49,1.24143381]
["bitfinex","SOLUSD",1758419366853,12.50026043,240.5,240.49,1.24143381]
["bitfinex","SOLUSD",1758419367050,12.50026043,240.5,240.49,1.45143381]
["bitfinex","SOLUSD",1758419367263,12.50026043,240.5,240.49,1.24143381]
["bitfinex","SOLUSD",1758419368066,12.50026043,240.5,240.49,5.39961086]
["bitfinex","SOLUSD",1758419368667,133.4,240.51,240.49,5.39961086]
["bitfinex","SOLUSD",1758419368868,133.4,240.51,240.5,1.24143381]
["bitfinex","SOLUSD",1758419369269,137.55817705,240.51,240.5,1.24143381]
["bitfinex","SOLUSD",1758419370477,133.4,240.51,240.5,18.99503197]
["bitfinex","SOLUSD",1758419370974,134.06,240.51,240.48,5.39972339]
["bitfinex","SOLUSD",1758419371181,134.06,240.51,240.49,1.24143381]
["bitfinex","SOLUSD",1758419371361,145.89973959,240.51,240.5,1.24143381]
["bitfinex","SOLUSD",1758419374287,133.4,240.51,240.5,1.24143381]
["bitfinex","SOLUSD",1758419374976,134.06,240.51,240.5,1.24143381]
["bitfinex","SOLUSD",1758419376783,133.4,240.51,240.5,1.24143381]
["bitfinex","SOLUSD",1758419377083,133.4,240.51,240.5,5.39943796]
["bitfinex","SOLUSD",1758419379183,134.06,240.51,240.5,5.39943796]
["bitfinex","SOLUSD",1758419379992,134.06,240.51,240.5,50.73503197]
["bitfinex","SOLUSD",1758419380484,133.4,240.51,240.5,50.73503197]
["bitfinex","SOLUSD",1758419391489,27.26909175,240.52,240.51,13.59559401]
["bitfinex","SOLUSD",1758419391790,27.26909175,240.52,240.51,15.04702782]
["bitfinex","SOLUSD",1758419393410,27.26909175,240.52,240.51,18.99485909]
["bitfinex","SOLUSD",1758419393780,27.92909175,240.52,240.51,17.75342528]
["bitfinex","SOLUSD",1758419394095,27.92909175,240.52,240.51,14.83702782]
["bitfinex","SOLUSD",1758419394298,27.92909175,240.52,240.51,46.55702782]
["bitfinex","SOLUSD",1758419401501,27.26909175,240.52,240.51,50.71485909]
["bitfinex","SOLUSD",1758419402005,0.72,240.53,240.51,50.71485909]
["bitfinex","SOLUSD",1758419402202,0.72,240.53,240.52,14.83702782]
["bitfinex","SOLUSD",1758419408308,2.79096715,240.55,240.53,13.59559401]
["bitfinex","SOLUSD",1758419408502,133.4,240.56,240.55,13.59559401]
["bitfinex","SOLUSD",1758419408692,133.4,240.56,240.55,46.53702782]
["bitfinex","SOLUSD",1758419409808,134.08,240.56,240.55,46.53702782]
["bitfinex","SOLUSD",1758419410407,134.08,240.56,240.55,45.29559401]
["bitfinex","SOLUSD",1758419411112,134.08,240.56,240.55,46.53702782]
["bitfinex","SOLUSD",1758419412389,134.08,240.56,240.55,14.83702782]
["bitfinex","SOLUSD",1758419412601,136.87206316,240.56,240.55,45.29559401]
["bitfinex","SOLUSD",1758419413010,141.02903023,240.56,240.51,1.24143381]
["bitfinex","SOLUSD",1758419413190,3.47206316,240.55,240.52,45.29559401]
["bitfinex","SOLUSD",1758419413390,2.79206316,240.55,240.52,45.29559401]
["bitfinex","SOLUSD",1758419413712,0.68,240.54,240.52,46.53702782]
["bitfinex","SOLUSD",1758419413910,2.79206316,240.55,240.52,46.53702782]
["bitfinex","SOLUSD",1758419414216,0.68,240.53,240.52,46.53702782]
["bitfinex","SOLUSD",1758419416493,2.79206316,240.55,240.52,46.53702782]
["bitfinex","SOLUSD",1758419416689,133.4,240.56,240.54,14.83702782]
["bitfinex","SOLUSD",1758419416909,134.08,240.56,240.55,46.53702782]
["bitfinex","SOLUSD",1758419417107,136.87498453,240.56,240.55,46.53702782]
["bitfinex","SOLUSD",1758419418508,136.19498453,240.56,240.55,46.53702782]
["bitfinex","SOLUSD",1758419418826,133.4,240.56,240.55,46.53702782]
["bitfinex","SOLUSD",1758419418991,0.68,240.6,240.56,13.59559401]
["bitfinex","SOLUSD",1758419419191,12.49609497,240.61,240.56,13.59559401]
["bitfinex","SOLUSD",1758419419192,3.47711517,240.59,240.57,32.94143381]
["bitfinex","SOLUSD",1758419419418,2.79711517,240.58,240.57,32.94143381]
["bitfinex","SOLUSD",1758419419720,3.47711517,240.58,240.57,32.94143381]
["bitfinex","SOLUSD",1758419421705,3.47711517,240.58,240.57,31.7]
["bitfinex","SOLUSD",1758419422002,3.47711517,240.58,240.57,1.93701035]
["bitfinex","SOLUSD",1758419422211,3.47711517,240.58,240.57,33.63701035]
["bitfinex","SOLUSD",1758419422919,3.47711517,240.58,240.57,31.7]
["bitfinex","SOLUSD",1758419423635,3.47627895,240.58,240.57,31.7]
["bitfinex","SOLUSD",1758419423816,7.63297017,240.58,240.57,31.7]
["bitfinex","SOLUSD",1758419424007,7.63297017,240.58,240.54,1.93701035]
["bitfinex","SOLUSD",1758419424206,3.47627895,240.57,240.55,31.7]
["bitfinex","SOLUSD",1758419424404,3.47627895,240.56,240.55,31.7]
["bitfinex","SOLUSD",1758419424708,0.68,240.56,240.55,31.7]
["bitfinex","SOLUSD",1758419424929,3.47627895,240.56,240.55,31.7]
["bitfinex","SOLUSD",1758419425134,0.68,240.56,240.55,31.7]
["bitfinex","SOLUSD",1758419425321,3.47627895,240.56,240.55,31.7]
["bitfinex","SOLUSD",1758419425631,0.68,240.56,240.55,31.7]
["bitfinex","SOLUSD",1758419425832,3.47627895,240.56,240.55,31.7]
["bitfinex","SOLUSD",1758419426026,0.68,240.56,240.55,31.7]
["bitfinex","SOLUSD",1758419426227,3.47627895,240.56,240.55,31.7]
["bitfinex","SOLUSD",1758419426435,0.68,240.56,240.55,31.7]
["bitfinex","SOLUSD",1758419426736,3.47627895,240.56,240.55,31.7]
["bitfinex","SOLUSD",1758419426940,0.68,240.56,240.55,31.7]
["bitfinex","SOLUSD",1758419427130,3.47627895,240.56,240.55,31.7]
["bitfinex","SOLUSD",1758419427327,0.68,240.56,240.55,31.7]
["bitfinex","SOLUSD",1758419427536,3.47627895,240.56,240.55,31.7]
["bitfinex","SOLUSD",1758419427739,3.47627895,240.56,240.44,10.39718291]
["bitfinex","SOLUSD",1758419428051,136.86627895,240.55,240.51,1.93701035]
["bitfinex","SOLUSD",1758419428349,2.79627895,240.54,240.51,1.93701035]
["bitfinex","SOLUSD",1758419428518,3.46627895,240.53,240.52,31.72]
["bitfinex","SOLUSD",1758419428715,0.67,240.53,240.52,31.72]
["bitfinex","SOLUSD",1758419428919,3.46627895,240.53,240.52,31.72]
["bitfinex","SOLUSD",1758419429157,3.46627895,240.53,240.48,13.59559401]
["bitfinex","SOLUSD",1758419429158,0.67,240.53,240.48,13.59559401]
["bitfinex","SOLUSD",1758419429320,136.86702726,240.52,240.43,13.59559401]
["bitfinex","SOLUSD",1758419429640,3.46702726,240.51,240.44,33.65701035]
["bitfinex","SOLUSD",1758419429940,3.46702726,240.5,240.44,33.65701035]
["bitfinex","SOLUSD",1758419430116,3.46702726,240.49,240.44,33.65701035]
["bitfinex","SOLUSD",1758419430324,3.46702726,240.48,240.44,33.65701035]
["bitfinex","SOLUSD",1758419430524,0.67,240.47,240.44,33.65701035]
["bitfinex","SOLUSD",1758419430723,12.50182318,240.5,240.44,33.65701035]
["bitfinex","SOLUSD",1758419430724,0.67,240.46,240.44,33.65701035]
["bitfinex","SOLUSD",1758419431533,2.79496397,240.48,240.44,33.65701035]
["bitfinex","SOLUSD",1758419431737,0.67,240.48,240.46,1.93701035]
["bitfinex","SOLUSD",1758419431925,0.67,240.48,240.47,31.72]
["bitfinex","SOLUSD",1758419433249,4.82834996,240.48,240.47,31.72]
["bitfinex","SOLUSD",1758419438457,0.67,240.48,240.47,31.72]
["bitfinex","SOLUSD",1758419440653,2.79297467,240.51,240.47,33.65701035]
["bitfinex","SOLUSD",1758419440848,2.79297467,240.51,240.49,1.93701035]
["bitfinex","SOLUSD",1758419441052,133.4,240.5,240.49,1.93701035]
["bitfinex","SOLUSD",1758419441253,136.19297467,240.5,240.49,1.93701035]
["bitfinex","SOLUSD",1758419441454,133.4,240.5,240.49,1.93701035]
["bitfinex","SOLUSD",1758419441855,134.07,240.5,240.49,1.93701035]
["bitfinex","SOLUSD",1758419442149,134.07,240.5,240.49,31.74]
["bitfinex","SOLUSD",1758419442461,136.86226003,240.5,240.49,31.74]
["bitfinex","SOLUSD",1758419442638,141.02026418,240.5,240.49,31.74]
["bitfinex","SOLUSD",1758419443549,142.95727453,240.5,240.42,15.53260436]
["bitfinex","SOLUSD",1758419443888,136.86226003,240.49,240.43,31.76]
["bitfinex","SOLUSD",1758419444040,134.07,240.49,240.44,1.93701035]
["bitfinex","SOLUSD",1758419444362,0.67,240.48,240.44,1.93701035]
["bitfinex","SOLUSD",1758419444536,0.67,240.47,240.44,1.93701035]
["bitfinex","SOLUSD",1758419444734,0.67,240.46,240.44,1.93701035]
["bitfinex","SOLUSD",1758419447458,0.67,240.46,240.43,31.76]
["bitfinex","SOLUSD",1758419447662,0.67,240.45,240.44,1.93701035]
["bitfinex","SOLUSD",1758419451577,0.67,240.47,240.44,1.93701035]
["bitfinex","SOLUSD",1758419451770,0.67,240.46,240.44,1.93701035]
["bitfinex","SOLUSD",1758419453680,0.67,240.46,240.43,33.69701035]
["bitfinex","SOLUSD",1758419454978,0.67,240.46,240.44,1.93701035]
["bitfinex","SOLUSD",1758419455182,0.67,240.48,240.44,1.93701035]
["bitfinex","SOLUSD",1758419455888,0.67,240.47,240.44,1.93701035]
["bitfinex","SOLUSD",1758419456075,0.67,240.47,240.45,1.93701035]
["bitfinex","SOLUSD",1758419456271,133.4,240.49,240.45,1.93701035]
["bitfinex","SOLUSD",1758419456272,133.4,240.49,240.46,31.74]
["bitfinex","SOLUSD",1758419456497,134.07,240.49,240.46,31.74]
["bitfinex","SOLUSD",1758419457295,133.4,240.49,240.46,33.67701035]
["bitfinex","SOLUSD",1758419457496,133.4,240.48,240.46,33.67701035]
["bitfinex","SOLUSD",1758419457697,134.07,240.48,240.46,33.67701035]
["bitfinex","SOLUSD",1758419458494,0.67,240.47,240.46,31.74]
["bitfinex","SOLUSD",1758419459792,4.82852289,240.47,240.46,31.74]
["bitfinex","SOLUSD",1758419462095,4.82852289,240.47,240.41,4.25951584]
["bitfinex","SOLUSD",1758419462096,9.5563216,240.47,240.41,31.82]
["bitfinex","SOLUSD",1758419462274,1.93701035,240.45,240.41,31.82]
["bitfinex","SOLUSD",1758419462474,2.79078836,240.46,240.44,1.93701035]
["bitfinex","SOLUSD",1758419462783,0.67,240.47,240.44,33.67701035]
["bitfinex","SOLUSD",1758419462984,0.67,240.46,240.44,33.67701035]
["bitfinex","SOLUSD",1758419464280,134.09,240.48,240.44,33.67701035]
["bitfinex","SOLUSD",1758419464599,0.69,240.47,240.44,33.67701035]
["bitfinex","SOLUSD",1758419464780,0.69,240.46,240.44,31.74]
["bitfinex","SOLUSD",1758419465173,137.55843138,240.48,240.44,31.74]
["bitfinex","SOLUSD",1758419465504,0.69,240.47,240.44,31.74]
["bitfinex","SOLUSD",1758419466175,133.4,240.48,240.44,35.89901181]
["bitfinex","SOLUSD",1758419466380,2.79265492,240.47,240.44,38.04602216]
["bitfinex","SOLUSD",1758419466591,133.4,240.48,240.44,38.04602216]
["bitfinex","SOLUSD",1758419467101,134.09,240.48,240.44,37.83602216]
["bitfinex","SOLUSD",1758419468387,2.79435965,240.47,240.44,37.83602216]
["bitfinex","SOLUSD",1758419468911,2.79435965,240.47,240.46,1.93701035]
["bitfinex","SOLUSD",1758419469079,133.4,240.48,240.46,1.93701035]
["bitfinex","SOLUSD",1758419469284,133.4,240.48,240.47,31.76]
["bitfinex","SOLUSD",1758419469583,136.88533287,240.48,240.47,31.76]
["bitfinex","SOLUSD",1758419469888,136.19533287,240.48,240.47,31.76]
["bitfinex","SOLUSD",1758419470913,136.88533287,240.48,240.47,31.76]
["bitfinex","SOLUSD",1758419472205,136.19533287,240.48,240.47,31.76]
["bitfinex","SOLUSD",1758419475301,136.19533287,240.48,240.47,35.91852289]
["bitfinex","SOLUSD",1758419475630,2.79533287,240.48,240.47,49.7241169]
["bitfinex","SOLUSD",1758419476508,0.69,240.52,240.47,49.7241169]
["bitfinex","SOLUSD",1758419476728,2.80107907,240.51,240.5,1.93701035]
["bitfinex","SOLUSD",1758419477024,2.80107907,240.51,240.5,33.67701035]
["bitfinex","SOLUSD",1758419478828,3.49107907,240.51,240.5,33.67701035]
["bitfinex","SOLUSD",1758419479335,3.49107907,240.51,240.5,1.93701035]
["bitfinex","SOLUSD",1758419479514,3.49107907,240.51,240.5,31.76]
["bitfinex","SOLUSD",1758419481235,2.80107907,240.51,240.5,31.76]
["bitfinex","SOLUSD",1758419482333,3.49107907,240.51,240.5,31.76]
["bitfinex","SOLUSD",1758419482635,3.49107907,240.51,240.5,33.69701035]
["bitfinex","SOLUSD",1758419483738,3.49107907,240.51,240.5,33.00042729]
["bitfinex","SOLUSD",1758419485935,3.49107907,240.51,240.44,31.2]
["bitfinex","SOLUSD",1758419486111,3.51107907,240.5,240.47,1.24042729]
["bitfinex","SOLUSD",1758419486316,2.80107907,240.49,240.48,31.74]
["bitfinex","SOLUSD",1758419486523,3.51107907,240.49,240.48,31.74]
["bitfinex","SOLUSD",1758419486739,0.71,240.49,240.48,31.74]
["bitfinex","SOLUSD",1758419487050,0.71,240.49,240.48,32.98042729]
["bitfinex","SOLUSD",1758419487624,3.50888639,240.49,240.48,32.98042729]
["bitfinex","SOLUSD",1758419487833,0.71,240.49,240.48,32.98042729]
["bitfinex","SOLUSD",1758419488239,3.50888639,240.49,240.48,32.98042729]
["bitfinex","SOLUSD",1758419488846,2.79888639,240.49,240.48,46.7860213]
["bitfinex","SOLUSD",1758419489149,133.4,240.52,240.49,13.59559401]
["bitfinex","SOLUSD",1758419489353,133.4,240.52,240.51,1.24042729]
["bitfinex","SOLUSD",1758419489535,136.19993103,240.52,240.51,1.24042729]
["bitfinex","SOLUSD",1758419490245,133.4,240.52,240.51,1.24042729]
["bitfinex","SOLUSD",1758419492948,0.71,240.54,240.51,1.24042729]
["bitfinex","SOLUSD",1758419493153,3.50899669,240.53,240.52,31.78]
["bitfinex","SOLUSD",1758419493346,0.71,240.53,240.52,33.02042729]
["bitfinex","SOLUSD",1758419493844,3.50899669,240.53,240.52,33.02042729]
["bitfinex","SOLUSD",1758419494027,0.71,240.53,240.52,33.02042729]
["bitfinex","SOLUSD",1758419494226,2.79899669,240.54,240.52,33.02042729]
["bitfinex","SOLUSD",1758419494441,2.79899669,240.56,240.53,1.24042729]
["bitfinex","SOLUSD",1758419494639,2.79899669,240.55,240.54,31.78]
["bitfinex","SOLUSD",1758419494834,2.79899669,240.56,240.54,31.78]
["bitfinex","SOLUSD",1758419495152,2.79899669,240.55,240.54,31.78]
["bitfinex","SOLUSD",1758419495455,2.79899669,240.56,240.54,31.78]
["bitfinex","SOLUSD",1758419495634,133.4,240.57,240.54,35.93731271]
["bitfinex","SOLUSD",1758419495635,2.79899669,240.55,240.54,35.93731271]
["bitfinex","SOLUSD",1758419495841,2.79899669,240.56,240.54,37.17774]
["bitfinex","SOLUSD",1758419496141,2.79899669,240.55,240.54,37.17774]
["bitfinex","SOLUSD",1758419496327,2.79899669,240.56,240.54,37.17774]
["bitfinex","SOLUSD",1758419496947,3.50899669,240.56,240.54,37.17774]
["bitfinex","SOLUSD",1758419497157,2.79899669,240.56,240.54,37.17774]
["bitfinex","SOLUSD",1758419497654,2.79899669,240.56,240.55,1.24042729]
["bitfinex","SOLUSD",1758419499454,0.71,240.56,240.55,1.24042729]
["bitfinex","SOLUSD",1758419500154,3.50819183,240.56,240.55,31.76]
["bitfinex","SOLUSD",1758419502561,0.71,240.56,240.55,31.76]
["bitfinex","SOLUSD",1758419502953,2.79747453,240.56,240.55,31.76]
["bitfinex","SOLUSD",1758419503150,133.4,240.57,240.55,31.76]
["bitfinex","SOLUSD",1758419503654,134.11,240.57,240.55,31.76]
["bitfinex","SOLUSD",1758419504357,134.11,240.57,240.54,5.39773156]
["bitfinex","SOLUSD",1758419504358,0.71,240.56,240.47,12.49609497]
["bitfinex","SOLUSD",1758419504560,0.71,240.55,240.49,31.82]
["bitfinex","SOLUSD",1758419504740,0.71,240.54,240.49,33.06042729]
["bitfinex","SOLUSD",1758419505075,0.71,240.53,240.49,33.06042729]
["bitfinex","SOLUSD",1758419505360,0.71,240.52,240.49,33.06042729]
["bitfinex","SOLUSD",1758419505934,0.71,240.52,240.49,37.21859219]
["bitfinex","SOLUSD",1758419508740,0.71,240.52,240.49,35.9781649]
["bitfinex","SOLUSD",1758419509643,0.71,240.52,240.49,37.21859219]
["bitfinex","SOLUSD",1758419510256,0.71,240.52,240.49,33.06042729]
["bitfinex","SOLUSD",1758419511886,135.35042729,240.51,240.41,12.59869806]
["bitfinex","SOLUSD",1758419512041,2.79787991,240.5,240.44,1.24042729]
["bitfinex","SOLUSD",1758419512241,1.95042729,240.49,240.45,31.82]
["bitfinex","SOLUSD",1758419512567,4.86834996,240.48,240.46,31.82]
["bitfinex","SOLUSD",1758419512766,0.71,240.47,240.46,31.82]
["bitfinex","SOLUSD",1758419514361,13.18522281,240.47,240.46,31.82]
["bitfinex","SOLUSD",1758419514661,4.86852289,240.47,240.46,31.82]
["bitfinex","SOLUSD",1758419515453,143.79474971,240.51,240.46,31.82]
["bitfinex","SOLUSD",1758419515454,133.4,240.51,240.46,33.27042729]
["bitfinex","SOLUSD",1758419515766,146.61026042,240.51,240.47,1.24042729]
["bitfinex","SOLUSD",1758419516062,0.71,240.5,240.47,1.24042729]
["bitfinex","SOLUSD",1758419516458,0.71,240.5,240.46,37.21905238]
["bitfinex","SOLUSD",1758419517769,0.71,240.5,240.47,1.24042729]
["bitfinex","SOLUSD",1758419517941,0.71,240.5,240.47,5.39891241]
["bitfinex","SOLUSD",1758419521267,0.71,240.5,240.49,1.24042729]
["bitfinex","SOLUSD",1758419521464,0.71,240.5,240.49,33.06042729]
["bitfinex","SOLUSD",1758419521950,133.4,240.51,240.49,33.06042729]
["bitfinex","SOLUSD",1758419522362,134.06,240.51,240.49,33.06042729]
["bitfinex","SOLUSD",1758419522566,134.06,240.51,240.49,31.82]
["bitfinex","SOLUSD",1758419523570,0.66,240.5,240.49,31.82]
["bitfinex","SOLUSD",1758419523983,133.4,240.51,240.49,31.82]
["bitfinex","SOLUSD",1758419524165,134.1,240.51,240.49,31.82]
["bitfinex","SOLUSD",1758419527078,0.7,240.5,240.49,31.82]
["bitfinex","SOLUSD",1758419529484,133.4,240.51,240.49,31.82]
["bitfinex","SOLUSD",1758419529781,133.4,240.51,240.49,35.97815744]
["bitfinex","SOLUSD",1758419529977,13.88716106,240.58,240.52,4.1576584]
["bitfinex","SOLUSD",1758419529978,12.49869805,240.57,240.52,4.1576584]
["bitfinex","SOLUSD",1758419530291,0.7,240.59,240.56,1.24042729]
["bitfinex","SOLUSD",1758419530487,2.80129011,240.58,240.57,31.84]
["bitfinex","SOLUSD",1758419530986,0.7,240.59,240.57,31.84]
["bitfinex","SOLUSD",1758419531201,2.80129011,240.6,240.57,31.84]
["bitfinex","SOLUSD",1758419531506,2.80129011,240.62,240.57,31.84]
["bitfinex","SOLUSD",1758419531667,26.18378882,240.65,240.61,1.24042729]
["bitfinex","SOLUSD",1758419531866,2.80008039,240.64,240.62,33.08042729]
["bitfinex","SOLUSD",1758419532067,3.50008039,240.64,240.62,33.10042729]
["bitfinex","SOLUSD",1758419532294,0.7,240.64,240.62,33.10042729]
["bitfinex","SOLUSD",1758419533403,30.33920402,240.65,240.62,33.10042729]
["bitfinex","SOLUSD",1758419533697,26.18378882,240.65,240.64,1.24042729]
["bitfinex","SOLUSD",1758419534485,26.88378882,240.65,240.64,1.24042729]
["bitfinex","SOLUSD",1758419535175,26.88378882,240.65,240.64,31.84]
["bitfinex","SOLUSD",1758419536098,31.03920485,240.65,240.64,31.84]
["bitfinex","SOLUSD",1758419536400,26.88378882,240.65,240.64,31.84]
["bitfinex","SOLUSD",1758419537105,26.88378882,240.65,240.64,44.1120226]
["bitfinex","SOLUSD",1758419537783,26.18378882,240.65,240.64,45.35244989]
["bitfinex","SOLUSD",1758419538202,26.18378882,240.65,240.64,58.9480439]
["bitfinex","SOLUSD",1758419539894,26.88378882,240.65,240.64,44.1320226]
["bitfinex","SOLUSD",1758419540803,26.88378882,240.65,240.64,12.2720226]
["bitfinex","SOLUSD",1758419541103,31.03924107,240.65,240.55,0.21]
["bitfinex","SOLUSD",1758419541292,1.24042729,240.63,240.58,13.59559401]
["bitfinex","SOLUSD",1758419541498,1.24042729,240.63,240.59,22.5]
["bitfinex","SOLUSD",1758419541499,0.7,240.62,240.59,22.5]
["bitfinex","SOLUSD",1758419541696,1.24042729,240.63,240.59,22.5]
["bitfinex","SOLUSD",1758419541897,0.7,240.61,240.59,22.5]
["bitfinex","SOLUSD",1758419542125,0.7,240.6,240.59,22.5]
["bitfinex","SOLUSD",1758419542784,0.7,240.6,240.59,12.6216368]
["bitfinex","SOLUSD",1758419542984,0.7,240.6,240.59,31.88]
["bitfinex","SOLUSD",1758419544314,0.7,240.6,240.55,31.2]
["bitfinex","SOLUSD",1758419544507,0.7,240.59,240.56,76.67559401]
["bitfinex","SOLUSD",1758419544713,0.7,240.59,240.57,31.88]
["bitfinex","SOLUSD",1758419546001,0.7,240.58,240.56,57.10041525]
["bitfinex","SOLUSD",1758419546204,0.7,240.58,240.57,31.88]
["bitfinex","SOLUSD",1758419547619,4.85665244,240.58,240.57,31.86]
["bitfinex","SOLUSD",1758419548398,0.7,240.58,240.57,31.86]
["bitfinex","SOLUSD",1758419549801,4.85662149,240.58,240.57,31.86]
["bitfinex","SOLUSD",1758419550603,4.85662149,240.58,240.56,12.30482124]
["bitfinex","SOLUSD",1758419550819,2.5972172,240.57,240.51,13.59559401]
["bitfinex","SOLUSD",1758419551022,2.5972172,240.57,240.52,31.86]
["bitfinex","SOLUSD",1758419551023,135.9972172,240.57,240.52,31.86]
["bitfinex","SOLUSD",1758419551224,0.66,240.56,240.52,44.07570563]
["bitfinex","SOLUSD",1758419551402,0.66,240.55,240.52,44.07570563]
["bitfinex","SOLUSD",1758419551604,0.66,240.54,240.52,12.21570563]
["bitfinex","SOLUSD",1758419551815,0.66,240.53,240.5,13.59559401]
["bitfinex","SOLUSD",1758419552023,0.66,240.53,240.51,31.86]
["bitfinex","SOLUSD",1758419552412,14.54938476,240.56,240.51,31.86]
["bitfinex","SOLUSD",1758419552712,2.5972172,240.55,240.51,31.86]
["bitfinex","SOLUSD",1758419552921,0.66,240.54,240.51,31.86]
["bitfinex","SOLUSD",1758419553224,0.66,240.53,240.51,31.86]
["bitfinex","SOLUSD",1758419553412,4.8176584,240.52,240.51,31.86]
["bitfinex","SOLUSD",1758419553609,4.8176584,240.52,240.46,1.9372172]
["bitfinex","SOLUSD",1758419553928,0.66,240.51,240.47,76.65559401]
["bitfinex","SOLUSD",1758419554093,0.66,240.5,240.47,76.65559401]
["bitfinex","SOLUSD",1758419554301,4.1576584,240.52,240.47,57.72380176]
["bitfinex","SOLUSD",1758419554302,0.66,240.49,240.47,57.72380176]
["bitfinex","SOLUSD",1758419554620,0.66,240.51,240.47,57.72380176]
["bitfinex","SOLUSD",1758419555018,4.1576584,240.52,240.47,57.72380176]
["bitfinex","SOLUSD",1758419555216,0.66,240.5,240.47,12.26820775]
["bitfinex","SOLUSD",1758419555422,0.66,240.49,240.48,31.88]
["bitfinex","SOLUSD",1758419556397,14.55180441,240.52,240.48,31.88]
["bitfinex","SOLUSD",1758419556717,0.66,240.51,240.48,31.88]
["bitfinex","SOLUSD",1758419557206,0.66,240.51,240.46,44.79559401]
["bitfinex","SOLUSD",1758419557400,0.66,240.5,240.47,31.88]
["bitfinex","SOLUSD",1758419557600,0.66,240.49,240.47,44.21565667]
["bitfinex","SOLUSD",1758419558425,4.15814983,240.5,240.47,44.21565667]
["bitfinex","SOLUSD",1758419558628,4.81814983,240.5,240.47,44.21565667]
["bitfinex","SOLUSD",1758419560308,0.66,240.5,240.47,44.21565667]
["bitfinex","SOLUSD",1758419560506,137.55786321,240.51,240.47,44.21565667]
["bitfinex","SOLUSD",1758419560821,133.4,240.51,240.47,46.15287387]
["bitfinex","SOLUSD",1758419561018,133.4,240.51,240.48,2.1472172]
["bitfinex","SOLUSD",1758419561224,133.4,240.51,240.49,31.86]
["bitfinex","SOLUSD",1758419561607,0.66,240.5,240.49,31.86]
["bitfinex","SOLUSD",1758419562334,133.4,240.51,240.49,31.86]
["bitfinex","SOLUSD",1758419563947,133.4,240.51,240.5,15.74281121]
["bitfinex","SOLUSD",1758419564240,133.4,240.51,240.5,15.53281121]
["bitfinex","SOLUSD",1758419564738,133.4,240.51,240.5,19.90081536]
["bitfinex","SOLUSD",1758419566425,0.66,240.56,240.5,19.69081536]
["bitfinex","SOLUSD",1758419566735,0.66,240.56,240.54,1.9372172]
["bitfinex","SOLUSD",1758419566941,0.66,240.56,240.55,31.88]
["bitfinex","SOLUSD",1758419567712,0.66,240.59,240.56,13.59559401]
["bitfinex","SOLUSD",1758419568012,0.66,240.61,240.57,33.7972172]
["bitfinex","SOLUSD",1758419568223,0.66,240.6,240.57,33.7972172]
["bitfinex","SOLUSD",1758419568516,133.4,240.63,240.57,33.7972172]
["bitfinex","SOLUSD",1758419568517,0.66,240.59,240.57,33.7972172]
["bitfinex","SOLUSD",1758419568731,0.66,240.59,240.57,31.86]
["bitfinex","SOLUSD",1758419571135,0.66,240.58,240.57,31.86]
["bitfinex","SOLUSD",1758419572449,4.81610323,240.61,240.57,33.7972172]
["bitfinex","SOLUSD",1758419572615,0.66,240.6,240.57,31.86]
["bitfinex","SOLUSD",1758419572822,0.66,240.59,240.57,31.86]
["bitfinex","SOLUSD",1758419574556,4.15647017,240.59,240.57,31.86]
["bitfinex","SOLUSD",1758419574761,0.66,240.58,240.57,31.86]
["bitfinex","SOLUSD",1758419575449,4.81628113,240.6,240.57,31.86]
["bitfinex","SOLUSD",1758419575821,0.66,240.59,240.57,31.86]
["bitfinex","SOLUSD",1758419576638,4.81650347,240.59,240.57,31.86]
["bitfinex","SOLUSD",1758419577546,0.72,240.58,240.57,31.86]
["bitfinex","SOLUSD",1758419578045,4.87662149,240.58,240.53,1.9372172]
["bitfinex","SOLUSD",1758419578224,4.87662149,240.58,240.54,31.88]
["bitfinex","SOLUSD",1758419578225,0.72,240.57,240.54,31.88]
["bitfinex","SOLUSD",1758419578426,0.72,240.56,240.54,63.08]
["bitfinex","SOLUSD",1758419580837,0.72,240.55,240.54,31.88]
["bitfinex","SOLUSD",1758419582343,4.15697137,240.56,240.54,31.88]
["bitfinex","SOLUSD",1758419582539,0.72,240.56,240.54,31.88]
["bitfinex","SOLUSD",1758419584539,0.72,240.58,240.54,31.88]
["bitfinex","SOLUSD",1758419584738,4.15644873,240.59,240.55,2.1472172]
["bitfinex","SOLUSD",1758419585042,4.15644873,240.59,240.56,33.7972172]
["bitfinex","SOLUSD",1758419585831,0.66,240.59,240.56,33.7972172]
["bitfinex","SOLUSD",1758419586630,4.15627597,240.6,240.56,33.7972172]
["bitfinex","SOLUSD",1758419586840,134.06,240.59,240.56,33.7972172]
["bitfinex","SOLUSD",1758419587043,0.66,240.58,240.56,31.86]
["bitfinex","SOLUSD",1758419587240,0.66,240.57,240.56,31.86]
["bitfinex","SOLUSD",1758419588051,4.81679428,240.57,240.56,31.86]
["bitfinex","SOLUSD",1758419588949,133.4,240.56,240.55,31.86]
["bitfinex","SOLUSD",1758419589151,134.06,240.56,240.55,31.86]
["bitfinex","SOLUSD",1758419589357,136.85724874,240.56,240.55,31.86]
["bitfinex","SOLUSD",1758419589930,141.01421581,240.56,240.55,31.86]
["bitfinex","SOLUSD",1758419591265,137.55696707,240.56,240.55,31.86]
["bitfinex","SOLUSD",1758419591569,138.21696707,240.56,240.55,31.86]
["bitfinex","SOLUSD",1758419593469,141.01579216,240.56,240.55,31.86]
["bitfinex","SOLUSD",1758419595138,136.85882509,240.56,240.55,31.86]
["bitfinex","SOLUSD",1758419595363,136.19882509,240.56,240.55,31.86]
["bitfinex","SOLUSD",1758419595569,133.4,240.56,240.55,31.86]
["bitfinex","SOLUSD",1758419595764,134.06,240.56,240.55,31.86]
["bitfinex","SOLUSD",1758419595967,133.4,240.56,240.55,31.86]
["bitfinex","SOLUSD",1758419597482,133.4,240.56,240.55,47.60281121]
["bitfinex","SOLUSD",1758419597776,137.55612593,240.61,240.56,13.59559401]
["bitfinex","SOLUSD",1758419597965,138.21612593,240.61,240.57,1.9372172]
["bitfinex","SOLUSD",1758419598162,138.21612593,240.61,240.58,31.84]
["bitfinex","SOLUSD",1758419600156,138.21612593,240.61,240.55,4.36713988]
["bitfinex","SOLUSD",1758419600157,0.66,240.6,240.59,31.84]
["bitfinex","SOLUSD",1758419600343,4.73554441,240.6,240.58,31.84]
["bitfinex","SOLUSD",1758419600542,0.66,240.59,240.58,31.84]
["bitfinex","SOLUSD",1758419601273,4.81644873,240.59,240.58,31.84]
["bitfinex","SOLUSD",1758419601650,7.61477594,240.59,240.58,31.84]
["bitfinex","SOLUSD",1758419604267,4.81644873,240.59,240.58,31.84]
["bitfinex","SOLUSD",1758419605277,7.61477594,240.59,240.58,31.84]
["bitfinex","SOLUSD",1758419607983,4.81644873,240.59,240.58,31.84]
["bitfinex","SOLUSD",1758419608282,7.61477594,240.59,240.57,31.82]
["bitfinex","SOLUSD",1758419608470,4.86662149,240.58,240.57,31.82]
["bitfinex","SOLUSD",1758419608662,138.26662149,240.58,240.57,31.82]
["bitfinex","SOLUSD",1758419608865,141.06997099,240.58,240.57,31.82]
["bitfinex","SOLUSD",1758419609473,136.9133495,240.58,240.57,31.82]
["bitfinex","SOLUSD",1758419609675,133.4,240.58,240.57,31.82]
["bitfinex","SOLUSD",1758419623599,133.4,240.58,240.57,49.57238829]
["bitfinex","SOLUSD",1758419628102,134.11,240.58,240.57,45.37559401]
["bitfinex","SOLUSD",1758419630908,134.11,240.58,240.57,31.78]
["bitfinex","SOLUSD",1758419632589,141.06797468,240.58,240.55,13.59559401]
["bitfinex","SOLUSD",1758419632801,0.71,240.57,240.56,31.78]
["bitfinex","SOLUSD",1758419634897,4.86683019,240.57,240.52,31.2]
["bitfinex","SOLUSD",1758419635098,4.15683019,240.57,240.56,31.2]
["bitfinex","SOLUSD",1758419635412,4.15683019,240.57,240.56,62.96]
["bitfinex","SOLUSD",1758419635613,4.86683019,240.57,240.56,62.96]
["bitfinex","SOLUSD",1758419636629,0.71,240.57,240.56,62.96]
["bitfinex","SOLUSD",1758419637912,4.86679698,240.57,240.55,31.2]
["bitfinex","SOLUSD",1758419638130,4.86679698,240.57,240.54,1.24005142]
["bitfinex","SOLUSD",1758419638131,4.15679698,240.57,240.52,13.59559401]
["bitfinex","SOLUSD",1758419638296,136.20283731,240.56,240.53,31.76]
["bitfinex","SOLUSD",1758419638498,133.4,240.56,240.53,31.76]
["bitfinex","SOLUSD",1758419638704,0.72,240.55,240.53,31.76]
["bitfinex","SOLUSD",1758419638896,0.72,240.54,240.53,31.76]
["bitfinex","SOLUSD",1758419641321,4.87731271,240.54,240.53,31.76]
["bitfinex","SOLUSD",1758419642321,0.72,240.54,240.53,31.76]
["bitfinex","SOLUSD",1758419642518,4.15714045,240.55,240.53,31.76]
["bitfinex","SOLUSD",1758419642716,4.87714045,240.55,240.53,31.76]
["bitfinex","SOLUSD",1758419644911,0.69,240.54,240.53,31.76]
["bitfinex","SOLUSD",1758419645639,4.73290107,240.54,240.47,12.33565667]
["bitfinex","SOLUSD",1758419645927,14.54999016,240.55,240.48,31.78]
["bitfinex","SOLUSD",1758419645928,1.24005142,240.5,240.48,31.78]
["bitfinex","SOLUSD",1758419646244,3.49284965,240.49,240.48,31.78]
["bitfinex","SOLUSD",1758419646532,0.69,240.49,240.48,31.78]
["bitfinex","SOLUSD",1758419646732,4.84817705,240.49,240.48,31.78]
["bitfinex","SOLUSD",1758419646934,7.6510267,240.49,240.48,31.78]
["bitfinex","SOLUSD",1758419647311,4.84817705,240.49,240.48,31.78]
["bitfinex","SOLUSD",1758419648436,17.34947927,240.49,240.48,31.78]
["bitfinex","SOLUSD",1758419648733,4.84817705,240.49,240.48,31.78]
["bitfinex","SOLUSD",1758419652832,4.1576584,240.52,240.48,33.02005142]
["bitfinex","SOLUSD",1758419653139,12.50026042,240.51,240.48,33.02005142]
["bitfinex","SOLUSD",1758419653440,4.8476584,240.52,240.48,33.02005142]
["bitfinex","SOLUSD",1758419653817,17.34739799,240.52,240.48,33.02005142]
["bitfinex","SOLUSD",1758419655026,0.69,240.51,240.48,33.02005142]
["bitfinex","SOLUSD",1758419655830,0.69,240.5,240.48,31.78]
["bitfinex","SOLUSD",1758419656037,0.69,240.49,240.48,31.78]
["bitfinex","SOLUSD",1758419656211,0.69,240.49,240.47,31.2]
["bitfinex","SOLUSD",1758419656413,5.39792082,240.51,240.48,31.78]
["bitfinex","SOLUSD",1758419656830,17.89818124,240.51,240.48,31.78]
["bitfinex","SOLUSD",1758419657016,12.50026042,240.51,240.5,1.24005142]
["bitfinex","SOLUSD",1758419657214,133.4,240.53,240.5,33.02005142]
["bitfinex","SOLUSD",1758419657423,145.8992188,240.53,240.51,1.24005142]
["bitfinex","SOLUSD",1758419657629,145.8992188,240.53,240.52,31.8]
["bitfinex","SOLUSD",1758419658341,133.4,240.53,240.52,31.8]
["bitfinex","SOLUSD",1758419658840,138.24748555,240.53,240.48,1.24005142]
["bitfinex","SOLUSD",1758419659025,138.24748555,240.53,240.49,63.0]
["bitfinex","SOLUSD",1758419659222,0.69,240.52,240.49,63.0]
["bitfinex","SOLUSD",1758419659422,150.05670435,240.53,240.49,63.0]
["bitfinex","SOLUSD",1758419659630,0.69,240.51,240.49,63.0]
["bitfinex","SOLUSD",1758419660121,0.69,240.51,240.5,31.8]
["bitfinex","SOLUSD",1758419660321,4.15779844,240.52,240.5,31.8]
["bitfinex","SOLUSD",1758419660523,4.84779844,240.52,240.5,31.8]
["bitfinex","SOLUSD",1758419661744,0.69,240.51,240.5,31.8]
["bitfinex","SOLUSD",1758419662147,134.09,240.53,240.5,31.8]
["bitfinex","SOLUSD",1758419662341,0.69,240.52,240.5,31.8]
["bitfinex","SOLUSD",1758419662722,0.69,240.51,240.48,1.24005142]
["bitfinex","SOLUSD",1758419662925,0.69,240.5,240.45,13.59559401]
["bitfinex","SOLUSD",1758419663133,0.69,240.49,240.46,31.8]
["bitfinex","SOLUSD",1758419663460,0.69,240.48,240.46,31.8]
["bitfinex","SOLUSD",1758419664027,4.84843197,240.48,240.46,31.8]
["bitfinex","SOLUSD",1758419667679,4.15817705,240.49,240.46,31.8]
["bitfinex","SOLUSD",1758419667880,0.72,240.47,240.46,31.8]
["bitfinex","SOLUSD",1758419669669,4.15852289,240.47,240.46,31.8]
["bitfinex","SOLUSD",1758419670177,4.87852289,240.47,240.46,31.8]
["bitfinex","SOLUSD",1758419670359,4.15852289,240.47,240.46,31.8]
["bitfinex","SOLUSD",1758419670562,133.4,240.48,240.46,31.8]
["bitfinex","SOLUSD",1758419673470,137.55835438,240.48,240.46,31.8]
["bitfinex","SOLUSD",1758419673673,138.27835438,240.48,240.46,31.8]
["bitfinex","SOLUSD",1758419673871,133.4,240.47,240.46,31.8]
["bitfinex","SOLUSD",1758419680966,134.12,240.47,240.46,31.8]
["bitfinex","SOLUSD",1758419683091,133.4,240.47,240.46,31.8]
["bitfinex","SOLUSD",1758419683868,134.12,240.47,240.46,31.8]
["bitfinex","SOLUSD",1758419686888,138.27852289,240.47,240.46,31.8]
["bitfinex","SOLUSD",1758419693405,4.87852289,240.47,240.46,31.8]
["bitfinex","SOLUSD",1758419693608,7.68080132,240.47,240.43,43.52146853]
["bitfinex","SOLUSD",1758419693798,136.92227843,240.46,240.44,31.76]
["bitfinex","SOLUSD",1758419693997,0.72,240.45,240.44,31.76]
["bitfinex","SOLUSD",1758419698011,4.87886878,240.45,240.41,0.1]
["bitfinex","SOLUSD",1758419698215,4.87886878,240.45,240.42,31.78]
["bitfinex","SOLUSD",1758419698414,3.51143002,240.44,240.42,31.78]
["bitfinex","SOLUSD",1758419698596,0.71,240.43,240.42,31.78]
["bitfinex","SOLUSD",1758419699123,4.86921474,240.43,240.42,31.78]
["bitfinex","SOLUSD",1758419699616,4.86921474,240.43,240.41,0.1]
["bitfinex","SOLUSD",1758419699797,6.80840643,240.43,240.41,0.1]
["bitfinex","SOLUSD",1758419699996,2.8009875,240.42,240.41,31.88]
["bitfinex","SOLUSD",1758419700216,5.45017919,240.42,240.41,31.88]
["bitfinex","SOLUSD",1758419700617,5.45017919,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758419701324,7.67037523,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758419702006,9.60956692,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758419702309,6.80857942,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758419705103,9.60692907,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758419705428,6.80857942,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758419706529,140.20857942,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758419706909,138.26938773,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758419709737,140.20857942,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758419712424,6.80857942,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758419718921,4.86938773,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758419719124,6.80857942,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758419719427,0.69,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758419720855,4.84938773,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758419723544,4.15938773,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758419723859,20.79214455,240.48,240.41,0.1]
["bitfinex","SOLUSD",1758419723860,0.69,240.44,240.41,0.1]
["bitfinex","SOLUSD",1758419724454,0.69,240.43,240.41,0.1]
["bitfinex","SOLUSD",1758419726323,4.15912422,240.44,240.41,0.1]
["bitfinex","SOLUSD",1758419726518,4.83887539,240.45,240.41,0.1]
["bitfinex","SOLUSD",1758419727331,0.68,240.44,240.41,0.1]
["bitfinex","SOLUSD",1758419727753,0.68,240.43,240.41,0.1]
["bitfinex","SOLUSD",1758419728835,4.83927401,240.43,240.41,0.1]
["bitfinex","SOLUSD",1758419730133,0.68,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758419730339,4.83938773,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758419730524,6.08104957,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758419731639,8.8801927,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758419733330,21.38462135,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758419733546,8.8801927,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758419736035,21.38670651,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758419738743,20.70670651,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758419738941,19.46504467,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758419739161,21.38670651,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758419746230,21.39168253,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758419748157,20.71168253,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758419748362,20.15002069,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758419749865,21.39168253,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758419758778,20.15002069,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758419769368,21.39168253,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758419769547,24.28647738,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758419769749,27.79162632,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758419775070,66.44494672,240.42,240.35,0.2]
["bitfinex","SOLUSD",1758419775272,1.24166184,240.36,240.35,0.2]
["bitfinex","SOLUSD",1758419775478,4.04578099,240.36,240.35,0.2]
["bitfinex","SOLUSD",1758419775656,4.72578099,240.36,240.35,0.2]
["bitfinex","SOLUSD",1758419776067,8.88620701,240.36,240.35,0.2]
["bitfinex","SOLUSD",1758419776287,21.39584986,240.36,240.35,0.2]
["bitfinex","SOLUSD",1758419776461,20.15418802,240.36,240.35,0.2]
["bitfinex","SOLUSD",1758419777962,19.47418802,240.36,240.35,0.2]
["bitfinex","SOLUSD",1758419778472,20.15418802,240.36,240.35,0.2]
["bitfinex","SOLUSD",1758419779072,21.39584986,240.36,240.35,0.2]
["bitfinex","SOLUSD",1758419780257,53.17584986,240.36,240.35,0.2]
["bitfinex","SOLUSD",1758419786070,21.39584986,240.36,240.35,0.2]
["bitfinex","SOLUSD",1758419786300,53.17584986,240.36,240.35,0.2]
["bitfinex","SOLUSD",1758419787481,21.39584986,240.36,240.35,0.2]
["bitfinex","SOLUSD",1758419787703,51.93418802,240.36,240.35,0.2]
["bitfinex","SOLUSD",1758419787901,19.47418802,240.36,240.35,0.2]
["bitfinex","SOLUSD",1758419788194,20.13418802,240.36,240.35,0.2]
["bitfinex","SOLUSD",1758419796502,51.91418802,240.36,240.35,0.2]
["bitfinex","SOLUSD",1758419796845,20.13418802,240.36,240.35,0.2]
["bitfinex","SOLUSD",1758419797008,22.07577548,240.36,240.35,0.2]
["bitfinex","SOLUSD",1758419798931,20.13418802,240.36,240.35,0.2]
["bitfinex","SOLUSD",1758419799601,22.07577548,240.36,240.35,0.2]
["bitfinex","SOLUSD",1758419801147,51.25418802,240.36,240.35,0.2]
["bitfinex","SOLUSD",1758419801841,20.13418802,240.36,240.35,0.2]
["bitfinex","SOLUSD",1758419803445,19.47418802,240.36,240.35,0.2]
["bitfinex","SOLUSD",1758419803616,20.13418802,240.36,240.35,0.2]
["bitfinex","SOLUSD",1758419805741,19.47418802,240.36,240.35,0.2]
["bitfinex","SOLUSD",1758419806437,2.80411915,240.36,240.35,2.35158746]
["bitfinex","SOLUSD",1758419806644,2.79553539,240.38,240.35,2.35158746]
["bitfinex","SOLUSD",1758419806940,2.79553539,240.38,240.36,2.15158746]
["bitfinex","SOLUSD",1758419807129,22.6221118,240.39,240.36,2.15158746]
["bitfinex","SOLUSD",1758419807327,2.79603583,240.38,240.36,2.15158746]
["bitfinex","SOLUSD",1758419807526,2.79603583,240.38,240.37,1.94158746]
["bitfinex","SOLUSD",1758419807719,2.79603583,240.38,240.36,1.94158746]
["bitfinex","SOLUSD",1758419808442,2.79603583,240.38,240.37,1.94158746]
["bitfinex","SOLUSD",1758419809644,1.94158746,240.39,240.37,1.94158746]
["bitfinex","SOLUSD",1758419809819,4.73762329,240.39,240.36,2.15158746]
["bitfinex","SOLUSD",1758419811248,4.73762329,240.39,240.38,1.94158746]
["bitfinex","SOLUSD",1758419811443,2.79603583,240.4,240.38,1.94158746]
["bitfinex","SOLUSD",1758419811645,2.79603583,240.39,240.38,1.94158746]
["bitfinex","SOLUSD",1758419812531,2.79603583,240.39,240.37,2.15158746]
["bitfinex","SOLUSD",1758419813435,2.79603583,240.38,240.37,2.15158746]
["bitfinex","SOLUSD",1758419813740,2.79603583,240.39,240.37,2.15158746]
["bitfinex","SOLUSD",1758419814042,2.79603583,240.38,240.37,2.15158746]
["bitfinex","SOLUSD",1758419814244,2.79603583,240.39,240.37,2.15158746]
["bitfinex","SOLUSD",1758419814555,2.79603583,240.38,240.37,1.94158746]
["bitfinex","SOLUSD",1758419814858,2.79603583,240.39,240.37,1.94158746]
["bitfinex","SOLUSD",1758419815040,2.79603583,240.38,240.37,2.15158746]
["bitfinex","SOLUSD",1758419815342,2.79603583,240.39,240.37,2.15158746]
["bitfinex","SOLUSD",1758419815542,2.79603583,240.38,240.37,1.94158746]
["bitfinex","SOLUSD",1758419815748,2.79603583,240.39,240.37,1.94158746]
["bitfinex","SOLUSD",1758419815942,2.79603583,240.38,240.37,1.94158746]
["bitfinex","SOLUSD",1758419816151,2.79603583,240.39,240.37,1.94158746]
["bitfinex","SOLUSD",1758419816349,4.16076354,240.4,240.37,1.94158746]
["bitfinex","SOLUSD",1758419816350,2.79603583,240.38,240.37,1.94158746]
["bitfinex","SOLUSD",1758419816551,2.79603583,240.39,240.37,1.94158746]
["bitfinex","SOLUSD",1758419816752,2.79879202,240.38,240.37,1.94158746]
["bitfinex","SOLUSD",1758419816949,2.79879202,240.39,240.37,1.94158746]
["bitfinex","SOLUSD",1758419817249,2.79879202,240.38,240.37,1.94158746]
["bitfinex","SOLUSD",1758419817439,2.79879202,240.39,240.37,1.94158746]
["bitfinex","SOLUSD",1758419817633,2.79879202,240.38,240.37,1.94158746]
["bitfinex","SOLUSD",1758419817835,2.79879202,240.39,240.37,1.94158746]
["bitfinex","SOLUSD",1758419818042,2.79879202,240.38,240.37,1.94158746]
["bitfinex","SOLUSD",1758419818338,2.79879202,240.39,240.37,1.94158746]
["bitfinex","SOLUSD",1758419818538,2.79879202,240.38,240.37,1.94158746]
["bitfinex","SOLUSD",1758419818739,2.79879202,240.39,240.37,1.94158746]
["bitfinex","SOLUSD",1758419820669,3.48879202,240.39,240.37,1.94158746]
["bitfinex","SOLUSD",1758419821256,2.79879202,240.39,240.37,1.94158746]
["bitfinex","SOLUSD",1758419821457,6.95955556,240.4,240.37,1.94158746]
["bitfinex","SOLUSD",1758419821656,7.64955556,240.4,240.37,1.94158746]
["bitfinex","SOLUSD",1758419822271,7.64955556,240.4,240.35,4.57058526]
["bitfinex","SOLUSD",1758419822272,138.83037948,240.39,240.35,0.2]
["bitfinex","SOLUSD",1758419822472,1.94158746,240.37,240.35,0.2]
["bitfinex","SOLUSD",1758419822652,2.79879202,240.36,240.35,0.2]
["bitfinex","SOLUSD",1758419822852,3.48879202,240.36,240.35,0.2]
["bitfinex","SOLUSD",1758419824152,7.64921804,240.36,240.35,0.2]
["bitfinex","SOLUSD",1758419824753,3.48879202,240.36,240.35,0.2]
["bitfinex","SOLUSD",1758419824954,2.79879202,240.36,240.35,2.14158746]
["bitfinex","SOLUSD",1758419825166,3.50879202,240.38,240.35,2.14158746]
["bitfinex","SOLUSD",1758419825372,2.79879202,240.37,240.35,2.14158746]
["bitfinex","SOLUSD",1758419825679,3.50879202,240.37,240.35,2.14158746]
["bitfinex","SOLUSD",1758419827578,3.50879202,240.37,240.35,0.2]
["bitfinex","SOLUSD",1758419827779,3.50879202,240.37,240.35,2.14158746]
["bitfinex","SOLUSD",1758419830261,0.71,240.36,240.35,0.2]
["bitfinex","SOLUSD",1758419830883,3.50879202,240.37,240.35,0.2]
["bitfinex","SOLUSD",1758419833183,2.79879202,240.36,240.35,0.2]
["bitfinex","SOLUSD",1758419833482,3.50879202,240.36,240.35,0.2]
["bitfinex","SOLUSD",1758419833798,0.71,240.36,240.35,0.2]
["bitfinex","SOLUSD",1758419833978,3.50879202,240.36,240.35,0.2]
["bitfinex","SOLUSD",1758419834177,0.71,240.36,240.35,0.2]
["bitfinex","SOLUSD",1758419834360,3.50879202,240.36,240.35,0.2]
["bitfinex","SOLUSD",1758419834561,0.71,240.36,240.35,0.2]
["bitfinex","SOLUSD",1758419835377,4.87042602,240.36,240.35,0.2]
["bitfinex","SOLUSD",1758419835886,0.71,240.36,240.35,0.2]
["bitfinex","SOLUSD",1758419836286,3.50879202,240.36,240.35,0.2]
["bitfinex","SOLUSD",1758419836465,0.71,240.36,240.35,0.2]
["bitfinex","SOLUSD",1758419836793,3.50879202,240.36,240.35,0.2]
["bitfinex","SOLUSD",1758419837707,7.66921804,240.36,240.35,0.2]
["bitfinex","SOLUSD",1758419840186,2.79879202,240.36,240.35,2.14158746]
["bitfinex","SOLUSD",1758419840485,2.79879202,240.38,240.35,2.14158746]
["bitfinex","SOLUSD",1758419840687,2.79879202,240.37,240.35,0.2]
["bitfinex","SOLUSD",1758419840891,140.21156523,240.39,240.36,1.94158746]
["bitfinex","SOLUSD",1758419841076,2.79814784,240.38,240.37,1.94158746]
["bitfinex","SOLUSD",1758419843376,3.50814784,240.38,240.35,0.2]
["bitfinex","SOLUSD",1758419843582,0.71,240.38,240.37,1.94158746]
["bitfinex","SOLUSD",1758419843773,3.50841987,240.38,240.37,1.94158746]
["bitfinex","SOLUSD",1758419843973,3.50841987,240.38,240.35,0.2]
["bitfinex","SOLUSD",1758419844305,2.79841987,240.37,240.35,0.2]
["bitfinex","SOLUSD",1758419844482,2.79841987,240.36,240.35,0.2]
["bitfinex","SOLUSD",1758419844667,3.50841987,240.36,240.35,0.2]
["bitfinex","SOLUSD",1758419846392,7.66884589,240.36,240.35,0.2]
["bitfinex","SOLUSD",1758419847899,2.79841987,240.36,240.35,2.14158746]
["bitfinex","SOLUSD",1758419848482,0.67,240.37,240.35,2.14158746]
["bitfinex","SOLUSD",1758419848794,2.80023599,240.37,240.36,1.94158746]
["bitfinex","SOLUSD",1758419848997,139.50166562,240.39,240.36,1.94158746]
["bitfinex","SOLUSD",1758419848998,2.80023599,240.38,240.36,1.94158746]
["bitfinex","SOLUSD",1758419849199,2.80023599,240.37,240.36,1.94158746]
["bitfinex","SOLUSD",1758419849777,2.80023599,240.37,240.36,1.24194652]
["bitfinex","SOLUSD",1758419851805,2.80023599,240.37,240.36,19.20796655]
["bitfinex","SOLUSD",1758419851976,2.80023599,240.38,240.36,19.20796655]
["bitfinex","SOLUSD",1758419852182,133.4,240.39,240.37,5.40219946]
["bitfinex","SOLUSD",1758419852383,133.4,240.39,240.38,1.24194652]
["bitfinex","SOLUSD",1758419855113,4.82892454,240.45,240.39,13.59559401]
["bitfinex","SOLUSD",1758419855418,6.95923708,240.45,240.39,13.59559401]
["bitfinex","SOLUSD",1758419855699,2.80031254,240.44,240.43,1.24194652]
["bitfinex","SOLUSD",1758419856096,3.47031254,240.44,240.43,1.24194652]
["bitfinex","SOLUSD",1758419856299,0.67,240.44,240.43,1.24194652]
["bitfinex","SOLUSD",1758419859101,2.80031254,240.45,240.43,1.24194652]
["bitfinex","SOLUSD",1758419859304,2.80031254,240.45,240.44,1.24194652]
["bitfinex","SOLUSD",1758419859492,3.47031254,240.45,240.44,1.24194652]
["bitfinex","SOLUSD",1758419860306,0.67,240.45,240.44,1.24194652]
["bitfinex","SOLUSD",1758419863905,22.92998434,240.46,240.44,1.24194652]
["bitfinex","SOLUSD",1758419864109,22.92998434,240.46,240.45,1.24194652]
["bitfinex","SOLUSD",1758419864695,23.59998434,240.46,240.45,1.24194652]
["bitfinex","SOLUSD",1758419864905,23.59998434,240.46,240.44,1.24194652]
["bitfinex","SOLUSD",1758419865107,0.67,240.45,240.44,1.24194652]
["bitfinex","SOLUSD",1758419866197,4.82886878,240.45,240.43,1.24194652]
["bitfinex","SOLUSD",1758419866509,0.67,240.44,240.41,1.24194652]
["bitfinex","SOLUSD",1758419866696,0.67,240.43,240.41,1.24194652]
["bitfinex","SOLUSD",1758419866896,0.67,240.42,240.41,1.24194652]
["bitfinex","SOLUSD",1758419868602,0.67,240.42,240.4,1.24194652]
["bitfinex","SOLUSD",1758419868805,0.67,240.41,240.4,1.24194652]
["bitfinex","SOLUSD",1758419869618,0.67,240.44,240.4,1.24194652]
["bitfinex","SOLUSD",1758419869817,0.67,240.44,240.43,1.24194652]
["bitfinex","SOLUSD",1758419870115,0.67,240.44,240.41,1.24194652]
["bitfinex","SOLUSD",1758419870314,0.67,240.43,240.41,1.24194652]
["bitfinex","SOLUSD",1758419870492,0.67,240.43,240.42,1.24194652]
["bitfinex","SOLUSD",1758419872312,4.82921474,240.43,240.41,1.24194652]
["bitfinex","SOLUSD",1758419872492,4.15921474,240.43,240.41,1.24194652]
["bitfinex","SOLUSD",1758419872698,0.67,240.42,240.41,1.24194652]
["bitfinex","SOLUSD",1758419873337,0.67,240.43,240.41,1.24194652]
["bitfinex","SOLUSD",1758419873513,0.67,240.43,240.42,1.24194652]
["bitfinex","SOLUSD",1758419875134,4.82921474,240.43,240.42,1.24194652]
["bitfinex","SOLUSD",1758419880216,4.82921474,240.43,240.41,1.24194652]
["bitfinex","SOLUSD",1758419880402,0.68,240.42,240.39,1.24194652]
["bitfinex","SOLUSD",1758419880597,0.68,240.41,240.39,1.24194652]
["bitfinex","SOLUSD",1758419880803,0.68,240.4,240.38,1.24194652]
["bitfinex","SOLUSD",1758419881004,0.68,240.4,240.36,1.24194652]
["bitfinex","SOLUSD",1758419881302,0.68,240.39,240.36,1.24194652]
["bitfinex","SOLUSD",1758419881508,15.79897652,240.43,240.36,1.24194652]
["bitfinex","SOLUSD",1758419881509,0.68,240.38,240.36,1.24194652]
["bitfinex","SOLUSD",1758419881832,0.68,240.37,240.35,1.44194652]
["bitfinex","SOLUSD",1758419882034,0.68,240.36,240.35,1.44194652]
["bitfinex","SOLUSD",1758419882218,0.68,240.36,240.35,0.2]
["bitfinex","SOLUSD",1758419882426,0.68,240.36,240.35,31.4]
["bitfinex","SOLUSD",1758419882627,4.16030507,240.37,240.35,32.64194652]
["bitfinex","SOLUSD",1758419883112,4.84030507,240.37,240.35,32.64194652]
["bitfinex","SOLUSD",1758419883921,4.84030507,240.37,240.36,1.24194652]
["bitfinex","SOLUSD",1758419884515,0.68,240.37,240.36,1.24194652]
["bitfinex","SOLUSD",1758419896654,4.8499178,240.39,240.36,1.24194652]
["bitfinex","SOLUSD",1758419897068,0.69,240.38,240.36,1.24194652]
["bitfinex","SOLUSD",1758419897928,4.15973377,240.4,240.36,1.24194652]
["bitfinex","SOLUSD",1758419898134,0.69,240.39,240.36,1.24194652]
["bitfinex","SOLUSD",1758419898441,0.69,240.38,240.36,1.24194652]
["bitfinex","SOLUSD",1758419898653,4.15973377,240.4,240.36,1.24194652]
["bitfinex","SOLUSD",1758419898853,0.69,240.39,240.36,1.24194652]
["bitfinex","SOLUSD",1758419899158,0.69,240.38,240.35,64.38194652]
["bitfinex","SOLUSD",1758419899332,0.69,240.37,240.35,31.94]
["bitfinex","SOLUSD",1758419899525,0.69,240.36,240.35,31.94]
["bitfinex","SOLUSD",1758419900152,4.85042602,240.36,240.35,31.94]
["bitfinex","SOLUSD",1758419900656,4.85042602,240.36,240.35,0.2]
["bitfinex","SOLUSD",1758419916366,6.791568,240.36,240.35,0.2]
["bitfinex","SOLUSD",1758419918647,2.63114198,240.36,240.35,0.2]
["bitfinex","SOLUSD",1758419918853,1.94114198,240.36,240.35,2.35114198]
["bitfinex","SOLUSD",1758419919468,0.68,240.4,240.35,2.14114198]
["bitfinex","SOLUSD",1758419919670,0.68,240.39,240.38,1.94114198]
["bitfinex","SOLUSD",1758419919869,4.83990681,240.39,240.38,1.94114198]
["bitfinex","SOLUSD",1758419920176,7.63441372,240.39,240.38,1.94114198]
["bitfinex","SOLUSD",1758419920350,7.63441372,240.39,240.37,1.94114198]
["bitfinex","SOLUSD",1758419920743,0.68,240.38,240.37,1.94114198]
["bitfinex","SOLUSD",1758419923771,0.68,240.38,240.36,1.94114198]
["bitfinex","SOLUSD",1758419924173,3.47876774,240.38,240.36,1.94114198]
["bitfinex","SOLUSD",1758419925359,0.68,240.38,240.36,1.94114198]
["bitfinex","SOLUSD",1758419929865,6.95441372,240.39,240.36,1.94114198]
["bitfinex","SOLUSD",1758419930270,0.68,240.38,240.36,1.94114198]
["bitfinex","SOLUSD",1758419930975,7.63441372,240.39,240.36,1.94114198]
["bitfinex","SOLUSD",1758419931367,4.15990681,240.39,240.37,1.94114198]
["bitfinex","SOLUSD",1758419931680,4.83990681,240.39,240.37,1.94114198]
["bitfinex","SOLUSD",1758419931858,7.63815817,240.39,240.37,1.94114198]
["bitfinex","SOLUSD",1758419932685,2.79825136,240.39,240.38,1.94114198]
["bitfinex","SOLUSD",1758419932980,4.83905039,240.44,240.38,33.89114198]
["bitfinex","SOLUSD",1758419933183,2.79839777,240.43,240.42,1.94114198]
["bitfinex","SOLUSD",1758419933574,3.47839777,240.43,240.42,1.94114198]
["bitfinex","SOLUSD",1758419936869,3.47839777,240.43,240.38,35.89992124]
["bitfinex","SOLUSD",1758419937069,3.48839777,240.42,240.38,35.89992124]
["bitfinex","SOLUSD",1758419937385,0.69,240.42,240.41,1.94114198]
["bitfinex","SOLUSD",1758419937587,3.48717931,240.42,240.41,1.94114198]
["bitfinex","SOLUSD",1758419939283,0.69,240.42,240.41,1.94114198]
["bitfinex","SOLUSD",1758419939490,3.48717931,240.42,240.41,1.94114198]
["bitfinex","SOLUSD",1758419939683,0.69,240.42,240.41,1.94114198]
["bitfinex","SOLUSD",1758419939990,3.48717931,240.42,240.41,1.94114198]
["bitfinex","SOLUSD",1758419940165,0.69,240.42,240.41,1.94114198]
["bitfinex","SOLUSD",1758419940371,2.79717931,240.42,240.41,1.94114198]
["bitfinex","SOLUSD",1758419940594,0.69,240.44,240.41,1.94114198]
["bitfinex","SOLUSD",1758419940774,2.79717931,240.43,240.4,4.15966086]
["bitfinex","SOLUSD",1758419941174,2.79717931,240.45,240.4,4.15966086]
["bitfinex","SOLUSD",1758419941373,2.79717931,240.45,240.41,0.21]
["bitfinex","SOLUSD",1758419941876,2.79717931,240.45,240.44,1.94114198]
["bitfinex","SOLUSD",1758419942476,2.79717931,240.45,240.44,6.10018373]
["bitfinex","SOLUSD",1758419942694,22.92998434,240.46,240.44,6.10018373]
["bitfinex","SOLUSD",1758419942873,22.92998434,240.46,240.45,1.94114198]
["bitfinex","SOLUSD",1758419943584,22.92998434,240.46,240.43,17.75480875]
["bitfinex","SOLUSD",1758419943786,22.92998434,240.46,240.45,1.94114198]
["bitfinex","SOLUSD",1758419944989,22.92998434,240.46,240.43,17.75480875]
["bitfinex","SOLUSD",1758419945293,22.92998434,240.46,240.45,1.94114198]
["bitfinex","SOLUSD",1758419945889,23.59998434,240.46,240.45,1.94114198]
["bitfinex","SOLUSD",1758419949194,22.92998434,240.46,240.45,1.94114198]
["bitfinex","SOLUSD",1758419951076,22.92998434,240.46,240.45,6.10001076]
["bitfinex","SOLUSD",1758419953494,22.92998434,240.46,240.45,19.90560477]
["bitfinex","SOLUSD",1758419956306,22.92998434,240.46,240.45,51.62560477]
["bitfinex","SOLUSD",1758419956603,22.92998434,240.46,240.45,51.41560477]
["bitfinex","SOLUSD",1758419957404,22.92998434,240.46,240.45,64.12482357]
["bitfinex","SOLUSD",1758419961909,0.67,240.52,240.48,31.2]
["bitfinex","SOLUSD",1758419962105,0.67,240.52,240.51,46.73673599]
["bitfinex","SOLUSD",1758419962297,0.67,240.52,240.51,78.45673599]
["bitfinex","SOLUSD",1758419963396,0.67,240.52,240.51,47.25673599]
["bitfinex","SOLUSD",1758419963599,0.67,240.52,240.51,59.97373685]
["bitfinex","SOLUSD",1758419964109,0.67,240.52,240.49,33.14114198]
["bitfinex","SOLUSD",1758419964422,0.67,240.51,240.5,31.72]
["bitfinex","SOLUSD",1758419965309,4.82783127,240.51,240.5,31.72]
["bitfinex","SOLUSD",1758419969896,4.82783127,240.51,240.48,31.72]
["bitfinex","SOLUSD",1758419970094,0.66,240.5,240.48,31.72]
["bitfinex","SOLUSD",1758419970309,0.66,240.49,240.48,31.72]
["bitfinex","SOLUSD",1758419971202,4.81817705,240.49,240.48,33.66114198]
["bitfinex","SOLUSD",1758419973811,4.81817705,240.49,240.48,32.96074997]
["bitfinex","SOLUSD",1758419975807,4.15783127,240.51,240.48,32.96074997]
["bitfinex","SOLUSD",1758419977726,4.15817705,240.49,240.48,32.96074997]
["bitfinex","SOLUSD",1758419978628,4.81817705,240.49,240.48,32.96074997]
["bitfinex","SOLUSD",1758419988445,4.81817705,240.49,240.48,31.72]
["bitfinex","SOLUSD",1758419988645,4.81817705,240.49,240.48,32.96074997]
["bitfinex","SOLUSD",1758419989149,4.81817705,240.49,240.48,31.72]
["bitfinex","SOLUSD",1758419989348,4.81817705,240.49,240.48,32.96074997]
["bitfinex","SOLUSD",1758419995143,4.81800415,240.5,240.48,32.96074997]
["bitfinex","SOLUSD",1758419995442,2.79336542,240.51,240.49,1.24074997]
["bitfinex","SOLUSD",1758419995645,137.55772635,240.52,240.5,33.62074997]
["bitfinex","SOLUSD",1758419995953,137.55772635,240.52,240.51,1.24074997]
["bitfinex","SOLUSD",1758419996127,140.35334871,240.52,240.51,1.24074997]
["bitfinex","SOLUSD",1758419997726,141.02334871,240.52,240.5,31.72]
["bitfinex","SOLUSD",1758419997924,138.22772635,240.52,240.51,1.24074997]
["bitfinex","SOLUSD",1758419998137,141.02400243,240.52,240.51,1.24074997]
["bitfinex","SOLUSD",1758419998330,141.02400243,240.52,240.5,31.72]
["bitfinex","SOLUSD",1758419998531,138.22772635,240.52,240.51,1.24074997]
["bitfinex","SOLUSD",1758419998750,141.02439933,240.52,240.51,1.24074997]
["bitfinex","SOLUSD",1758419999768,151.41854534,240.52,240.48,1.24074997]
["bitfinex","SOLUSD",1758419999931,3.46667298,240.51,240.49,31.72]
["bitfinex","SOLUSD",1758420000131,0.67,240.5,240.49,31.72]
["bitfinex","SOLUSD",1758420001837,4.82800415,240.5,240.49,31.72]
["bitfinex","SOLUSD",1758420006252,18.01968752,240.5,240.47,31.72]
["bitfinex","SOLUSD",1758420006452,3.46667298,240.49,240.47,31.72]
["bitfinex","SOLUSD",1758420006835,0.67,240.48,240.47,31.72]
["bitfinex","SOLUSD",1758420007071,3.46667298,240.48,240.46,31.72]
["bitfinex","SOLUSD",1758420007256,0.67,240.47,240.46,31.72]
["bitfinex","SOLUSD",1758420008049,4.15834996,240.48,240.46,31.72]
["bitfinex","SOLUSD",1758420008257,2.79667298,240.47,240.46,31.72]
["bitfinex","SOLUSD",1758420008443,6.95502294,240.48,240.46,31.72]
["bitfinex","SOLUSD",1758420008955,2.79667298,240.48,240.47,0.66]
["bitfinex","SOLUSD",1758420009161,2.79667298,240.49,240.47,0.66]
["bitfinex","SOLUSD",1758420009365,2.79667298,240.48,240.46,31.72]
["bitfinex","SOLUSD",1758420009536,2.79667298,240.5,240.48,1.24074997]
["bitfinex","SOLUSD",1758420009736,3.46667298,240.5,240.48,1.24074997]
["bitfinex","SOLUSD",1758420009935,4.15800415,240.5,240.48,1.24074997]
["bitfinex","SOLUSD",1758420010137,6.95467713,240.5,240.48,1.24074997]
["bitfinex","SOLUSD",1758420010339,133.4,240.52,240.49,33.62074997]
["bitfinex","SOLUSD",1758420010545,133.4,240.52,240.51,1.24074997]
["bitfinex","SOLUSD",1758420010761,140.35506757,240.52,240.51,32.96074997]
["bitfinex","SOLUSD",1758420012551,6.95506757,240.52,240.51,31.72]
["bitfinex","SOLUSD",1758420012868,4.1576584,240.52,240.51,32.96074997]
["bitfinex","SOLUSD",1758420013046,6.95506757,240.52,240.51,32.96074997]
["bitfinex","SOLUSD",1758420013558,2.79740917,240.52,240.51,32.96074997]
["bitfinex","SOLUSD",1758420013759,4.15750793,240.53,240.51,32.96074997]
["bitfinex","SOLUSD",1758420013963,6.95486998,240.53,240.52,1.24074997]
["bitfinex","SOLUSD",1758420014174,7.62486998,240.53,240.52,1.24074997]
["bitfinex","SOLUSD",1758420014475,7.62486998,240.53,240.51,32.96074997]
["bitfinex","SOLUSD",1758420014764,4.82750793,240.53,240.51,32.96074997]
["bitfinex","SOLUSD",1758420014962,4.82750793,240.53,240.51,1.24074997]
["bitfinex","SOLUSD",1758420015163,7.62466184,240.53,240.51,32.96074997]
["bitfinex","SOLUSD",1758420015366,4.82750793,240.53,240.51,32.96074997]
["bitfinex","SOLUSD",1758420015759,7.62439926,240.53,240.51,32.96074997]
["bitfinex","SOLUSD",1758420016071,0.67,240.52,240.51,32.96074997]
["bitfinex","SOLUSD",1758420016462,4.8276584,240.52,240.51,32.96074997]
["bitfinex","SOLUSD",1758420016878,4.8276584,240.52,240.51,1.24074997]
["bitfinex","SOLUSD",1758420017168,6.9544533,240.52,240.51,1.24074997]
["bitfinex","SOLUSD",1758420017371,4.1576584,240.52,240.51,1.24074997]
["bitfinex","SOLUSD",1758420019368,4.8276584,240.52,240.51,1.24074997]
["bitfinex","SOLUSD",1758420021156,2.7966037,240.53,240.51,1.24074997]
["bitfinex","SOLUSD",1758420021356,2.7966037,240.53,240.52,1.24074997]
["bitfinex","SOLUSD",1758420021555,6.95410582,240.53,240.52,1.24074997]
["bitfinex","SOLUSD",1758420022769,7.62410582,240.53,240.52,1.24074997]
["bitfinex","SOLUSD",1758420024256,7.62410582,240.53,240.51,32.94074997]
["bitfinex","SOLUSD",1758420024478,0.67,240.52,240.51,32.94074997]
["bitfinex","SOLUSD",1758420024673,4.8276584,240.52,240.51,32.94074997]
["bitfinex","SOLUSD",1758420025152,4.8276584,240.52,240.51,1.24074997]
["bitfinex","SOLUSD",1758420025352,4.8276584,240.52,240.51,32.94074997]
["bitfinex","SOLUSD",1758420026662,4.1576584,240.52,240.51,32.94074997]
["bitfinex","SOLUSD",1758420029378,4.82748555,240.53,240.51,32.94074997]
["bitfinex","SOLUSD",1758420031777,0.67,240.52,240.51,32.94074997]
["bitfinex","SOLUSD",1758420031989,133.4,240.51,240.45,12.77622784]
["bitfinex","SOLUSD",1758420032287,136.86581337,240.5,240.46,31.7]
["bitfinex","SOLUSD",1758420032597,2.79581337,240.49,240.46,31.7]
["bitfinex","SOLUSD",1758420032761,0.67,240.48,240.46,31.7]
["bitfinex","SOLUSD",1758420033802,4.15852289,240.47,240.46,31.7]
["bitfinex","SOLUSD",1758420034462,4.82852289,240.47,240.46,31.7]
["bitfinex","SOLUSD",1758420035167,4.82852289,240.47,240.44,1.93933195]
["bitfinex","SOLUSD",1758420035365,4.82852289,240.47,240.45,31.7]
["bitfinex","SOLUSD",1758420035591,14.55373221,240.49,240.45,31.7]
["bitfinex","SOLUSD",1758420035884,0.67,240.46,240.45,31.7]
["bitfinex","SOLUSD",1758420036093,0.67,240.48,240.45,44.35147049]
["bitfinex","SOLUSD",1758420036592,4.15869583,240.46,240.45,44.35147049]
["bitfinex","SOLUSD",1758420037471,4.15869583,240.46,240.45,31.7]
["bitfinex","SOLUSD",1758420037786,4.82869583,240.46,240.45,31.7]
["bitfinex","SOLUSD",1758420040083,4.82869583,240.46,240.43,44.17887551]
["bitfinex","SOLUSD",1758420041074,4.82869583,240.46,240.43,12.47887551]
["bitfinex","SOLUSD",1758420041275,4.82869583,240.46,240.44,31.72]
["bitfinex","SOLUSD",1758420043398,4.15869583,240.46,240.44,31.72]
["bitfinex","SOLUSD",1758420043585,4.15869583,240.46,240.44,32.38]
["bitfinex","SOLUSD",1758420044196,4.15869583,240.46,240.44,31.72]
["bitfinex","SOLUSD",1758420044401,4.15852289,240.47,240.44,31.72]
["bitfinex","SOLUSD",1758420044698,4.82852289,240.47,240.44,31.72]
["bitfinex","SOLUSD",1758420046114,133.4,240.5,240.46,1.93933195]
["bitfinex","SOLUSD",1758420046397,133.4,240.5,240.44,31.72]
["bitfinex","SOLUSD",1758420046398,133.4,240.5,240.49,1.93933195]
["bitfinex","SOLUSD",1758420046610,4.15731271,240.54,240.49,34.31933195]
["bitfinex","SOLUSD",1758420046782,6.94991981,240.54,240.52,1.93933195]
["bitfinex","SOLUSD",1758420046977,7.61991981,240.54,240.52,1.93933195]
["bitfinex","SOLUSD",1758420048281,2.7926071,240.54,240.53,1.93933195]
["bitfinex","SOLUSD",1758420048505,2.7926071,240.55,240.53,1.93933195]
["bitfinex","SOLUSD",1758420048700,2.79263414,240.55,240.53,1.93933195]
["bitfinex","SOLUSD",1758420049105,0.67,240.55,240.53,1.93933195]
["bitfinex","SOLUSD",1758420049622,4.15713261,240.56,240.54,1.93933195]
["bitfinex","SOLUSD",1758420049809,2.79263414,240.57,240.55,1.93933195]
["bitfinex","SOLUSD",1758420050016,3.46263414,240.57,240.55,1.93933195]
["bitfinex","SOLUSD",1758420050790,7.61946911,240.57,240.55,1.93933195]
["bitfinex","SOLUSD",1758420050998,2.79263414,240.57,240.55,1.93933195]
["bitfinex","SOLUSD",1758420051898,2.79263414,240.57,240.56,1.93933195]
["bitfinex","SOLUSD",1758420052605,137.556624,240.58,240.56,1.93933195]
["bitfinex","SOLUSD",1758420052795,138.226624,240.58,240.56,1.93933195]
["bitfinex","SOLUSD",1758420054914,137.556624,240.58,240.56,1.93933195]
["bitfinex","SOLUSD",1758420055091,0.67,240.57,240.56,1.93933195]
["bitfinex","SOLUSD",1758420056529,137.556624,240.58,240.56,1.93933195]
["bitfinex","SOLUSD",1758420056823,138.226624,240.58,240.56,1.93933195]
["bitfinex","SOLUSD",1758420058126,0.67,240.57,240.56,1.93933195]
["bitfinex","SOLUSD",1758420058303,4.82679428,240.57,240.56,1.93933195]
["bitfinex","SOLUSD",1758420058933,4.15679428,240.57,240.56,1.93933195]
["bitfinex","SOLUSD",1758420059123,4.82679428,240.57,240.55,33.65933195]
["bitfinex","SOLUSD",1758420061233,0.67,240.57,240.56,1.93933195]
["bitfinex","SOLUSD",1758420062418,4.82679428,240.57,240.56,1.93933195]
["bitfinex","SOLUSD",1758420063713,0.67,240.57,240.56,1.93933195]
["bitfinex","SOLUSD",1758420063917,138.22662389,240.58,240.56,1.93933195]
["bitfinex","SOLUSD",1758420064132,0.67,240.57,240.56,1.93933195]
["bitfinex","SOLUSD",1758420064523,133.4,240.58,240.56,2.59933195]
["bitfinex","SOLUSD",1758420064732,0.1,240.59,240.57,2.59933195]
["bitfinex","SOLUSD",1758420065034,0.1,240.59,240.58,33.63933195]
["bitfinex","SOLUSD",1758420065240,0.1,240.59,240.58,34.29933195]
["bitfinex","SOLUSD",1758420065737,0.1,240.59,240.58,37.79595344]
["bitfinex","SOLUSD",1758420066040,0.1,240.59,240.58,38.45595344]
["bitfinex","SOLUSD",1758420066840,0.1,240.59,240.58,52.05154745]
["bitfinex","SOLUSD",1758420072057,0.1,240.66,240.64,13.59559401]
["bitfinex","SOLUSD",1758420072218,0.1,240.66,240.65,47.25492596]
["bitfinex","SOLUSD",1758420072728,0.1,240.66,240.65,47.91492596]
["bitfinex","SOLUSD",1758420072972,0.1,240.66,240.65,47.25492596]
["bitfinex","SOLUSD",1758420076038,0.1,240.66,240.65,47.91492596]
["bitfinex","SOLUSD",1758420079382,0.1,240.66,240.65,52.07033838]
["bitfinex","SOLUSD",1758420081194,0.1,240.66,240.65,54.00967033]
["bitfinex","SOLUSD",1758420082289,0.1,240.66,240.65,13.59559401]
["bitfinex","SOLUSD",1758420082487,0.78,240.66,240.65,33.65933195]
["bitfinex","SOLUSD",1758420085358,0.78,240.66,240.65,31.2]
["bitfinex","SOLUSD",1758420085563,4.93523975,240.66,240.65,31.74]
["bitfinex","SOLUSD",1758420085788,4.93523975,240.66,240.65,33.67933195]
["bitfinex","SOLUSD",1758420087189,4.93523975,240.66,240.65,31.74]
["bitfinex","SOLUSD",1758420089886,4.93523975,240.66,240.65,31.72]
["bitfinex","SOLUSD",1758420090091,0.78,240.66,240.65,33.65933195]
["bitfinex","SOLUSD",1758420090265,0.1,240.66,240.65,33.65933195]
["bitfinex","SOLUSD",1758420095602,0.1,240.66,240.65,47.25492596]
["bitfinex","SOLUSD",1758420095777,0.1,240.66,240.65,46.5543512]
["bitfinex","SOLUSD",1758420096378,0.76,240.66,240.65,46.5543512]
["bitfinex","SOLUSD",1758420096803,0.1,240.66,240.65,46.5543512]
["bitfinex","SOLUSD",1758420099990,0.1,240.66,240.65,47.2743512]
["bitfinex","SOLUSD",1758420100199,0.1,240.66,240.65,51.42976362]
["bitfinex","SOLUSD",1758420101695,0.1,240.66,240.65,51.84530486]
["bitfinex","SOLUSD",1758420102711,0.2,240.69,240.68,44.79559401]
["bitfinex","SOLUSD",1758420103014,0.2,240.69,240.68,77.7543512]
["bitfinex","SOLUSD",1758420103217,0.2,240.69,240.68,78.4743512]
["bitfinex","SOLUSD",1758420104705,0.2,240.69,240.68,82.62924566]
["bitfinex","SOLUSD",1758420107098,0.2,240.69,240.68,50.90924566]
["bitfinex","SOLUSD",1758420107302,0.86,240.69,240.68,76.49559401]
["bitfinex","SOLUSD",1758420107906,0.86,240.69,240.68,77.7343512]
["bitfinex","SOLUSD",1758420108621,0.86,240.69,240.68,76.49559401]
["bitfinex","SOLUSD",1758420109634,0.2,240.69,240.68,77.7343512]
["bitfinex","SOLUSD",1758420109999,0.86,240.69,240.68,77.7343512]
["bitfinex","SOLUSD",1758420110225,0.2,240.69,240.68,77.7343512]
["bitfinex","SOLUSD",1758420111026,0.86,240.69,240.68,77.7343512]
["bitfinex","SOLUSD",1758420111634,0.2,240.69,240.68,77.7343512]
["bitfinex","SOLUSD",1758420112008,0.86,240.69,240.68,77.7343512]
["bitfinex","SOLUSD",1758420112246,0.86,240.69,240.68,45.31559401]
["bitfinex","SOLUSD",1758420114417,0.2,240.69,240.68,45.31559401]
["bitfinex","SOLUSD",1758420114730,0.86,240.69,240.68,46.5543512]
["bitfinex","SOLUSD",1758420117222,0.86,240.69,240.68,45.31559401]
["bitfinex","SOLUSD",1758420117435,0.2,240.69,240.68,45.31559401]
["bitfinex","SOLUSD",1758420117742,0.2,240.69,240.68,46.5543512]
["bitfinex","SOLUSD",1758420119839,0.2,240.69,240.68,14.8343512]
["bitfinex","SOLUSD",1758420120143,0.2,240.69,240.68,46.5343512]
["bitfinex","SOLUSD",1758420121847,0.1,240.73,240.72,46.0343512]
["bitfinex","SOLUSD",1758420122021,0.1,240.73,240.72,78.8697716]
["bitfinex","SOLUSD",1758420122647,0.1,240.73,240.72,80.53425364]
["bitfinex","SOLUSD",1758420123742,0.1,240.73,240.72,84.68845769]
["bitfinex","SOLUSD",1758420124042,0.1,240.73,240.72,84.27303729]
["bitfinex","SOLUSD",1758420125642,0.1,240.76,240.72,84.27303729]
["bitfinex","SOLUSD",1758420125831,0.1,240.76,240.75,14.8343512]
["bitfinex","SOLUSD",1758420126015,0.1,240.8,240.76,13.59559401]
["bitfinex","SOLUSD",1758420126216,0.1,240.8,240.76,15.5243512]
["bitfinex","SOLUSD",1758420127124,0.1,240.8,240.76,19.67786507]
["bitfinex","SOLUSD",1758420127331,0.1,240.8,240.76,21.34200086]
["bitfinex","SOLUSD",1758420127721,0.1,240.8,240.78,44.79559401]
["bitfinex","SOLUSD",1758420128051,0.1,240.8,240.79,52.12467959]
["bitfinex","SOLUSD",1758420128348,0.1,240.8,240.79,65.95943089]
["bitfinex","SOLUSD",1758420128550,0.1,240.8,240.79,66.64943089]
["bitfinex","SOLUSD",1758420128723,0.1,240.8,240.79,61.69440213]
["bitfinex","SOLUSD",1758420129233,0.1,240.8,240.79,65.84739851]
["bitfinex","SOLUSD",1758420129436,0.1,240.8,240.79,65.15739851]
["bitfinex","SOLUSD",1758420129824,0.1,240.8,240.79,65.84739851]
["bitfinex","SOLUSD",1758420132953,0.1,240.8,240.79,78.34739851]
["bitfinex","SOLUSD",1758420133151,0.1,240.8,240.79,65.84739851]
["bitfinex","SOLUSD",1758420133455,0.1,240.8,240.79,32.82209888]
["bitfinex","SOLUSD",1758420133642,0.1,240.8,240.79,64.72209888]
["bitfinex","SOLUSD",1758420136555,0.1,240.8,240.79,65.13739851]
["bitfinex","SOLUSD",1758420138052,0.1,240.8,240.79,65.82739851]
["bitfinex","SOLUSD",1758420138256,0.1,240.8,240.79,70.78242727]
["bitfinex","SOLUSD",1758420138459,0.1,240.81,240.8,13.59559401]
["bitfinex","SOLUSD",1758420138655,0.1,240.81,240.8,24.63220388]
["bitfinex","SOLUSD",1758420138864,0.1,240.81,240.8,19.67717512]
["bitfinex","SOLUSD",1758420139160,0.1,240.81,240.8,21.34103402]
["bitfinex","SOLUSD",1758420139365,0.1,240.81,240.8,20.65103402]
["bitfinex","SOLUSD",1758420140043,0.1,240.81,240.8,50.86717512]
["bitfinex","SOLUSD",1758420140246,0.78,240.81,240.8,50.86717512]
["bitfinex","SOLUSD",1758420140762,0.1,240.81,240.8,50.86717512]
["bitfinex","SOLUSD",1758420142166,0.1,240.81,240.8,18.98717512]
["bitfinex","SOLUSD",1758420142371,0.78,240.81,240.8,50.86717512]
["bitfinex","SOLUSD",1758420143162,0.1,240.81,240.8,50.86717512]
["bitfinex","SOLUSD",1758420144464,0.78,240.81,240.8,50.86717512]
["bitfinex","SOLUSD",1758420144765,0.1,240.81,240.8,50.86717512]
["bitfinex","SOLUSD",1758420145549,0.1,240.81,240.8,51.28245751]
["bitfinex","SOLUSD",1758420145956,0.1,240.81,240.8,52.53110324]
["bitfinex","SOLUSD",1758420146267,0.1,240.81,240.8,50.86717512]
["bitfinex","SOLUSD",1758420147374,0.1,240.82,240.8,51.96245751]
["bitfinex","SOLUSD",1758420147547,0.1,240.82,240.81,14.8343512]
["bitfinex","SOLUSD",1758420147747,0.1,240.83,240.82,13.59559401]
["bitfinex","SOLUSD",1758420147947,0.1,240.83,240.82,46.7143512]
["bitfinex","SOLUSD",1758420149067,0.8,240.83,240.82,46.7143512]
["bitfinex","SOLUSD",1758420149276,0.1,240.83,240.82,46.7143512]
["bitfinex","SOLUSD",1758420149573,0.1,240.83,240.82,50.86683022]
["bitfinex","SOLUSD",1758420150565,0.8,240.83,240.82,50.86683022]
["bitfinex","SOLUSD",1758420151875,0.8,240.83,240.82,17.74807303]
["bitfinex","SOLUSD",1758420152074,0.8,240.83,240.82,50.84683022]
["bitfinex","SOLUSD",1758420152479,0.1,240.83,240.82,50.84683022]
["bitfinex","SOLUSD",1758420155878,0.1,240.83,240.82,51.5404363]
["bitfinex","SOLUSD",1758420156359,0.1,240.83,240.82,52.2204363]
["bitfinex","SOLUSD",1758420157776,0.1,240.83,240.82,51.5404363]
["bitfinex","SOLUSD",1758420160179,0.1,240.83,240.82,52.2204363]
["bitfinex","SOLUSD",1758420160389,0.1,240.83,240.82,52.6356842]
["bitfinex","SOLUSD",1758420161568,0.1,240.83,240.82,51.9556842]
["bitfinex","SOLUSD",1758420162075,0.1,240.83,240.82,51.5404363]
["bitfinex","SOLUSD",1758420162884,0.1,240.83,240.82,51.5204363]
["bitfinex","SOLUSD",1758420163080,0.1,240.83,240.82,52.2004363]
["bitfinex","SOLUSD",1758420163481,0.1,240.85,240.82,52.2004363]
["bitfinex","SOLUSD",1758420163482,0.1,240.85,240.84,44.79559401]
["bitfinex","SOLUSD",1758420163675,0.1,240.85,240.84,78.54795728]
["bitfinex","SOLUSD",1758420164695,0.1,240.85,240.84,79.22795728]
["bitfinex","SOLUSD",1758420164982,0.1,240.85,240.84,78.54795728]
["bitfinex","SOLUSD",1758420165360,0.1,240.85,240.84,79.22795728]
["bitfinex","SOLUSD",1758420165564,0.1,240.85,240.84,82.70009147]
["bitfinex","SOLUSD",1758420172195,0.1,240.85,240.84,48.9477282]
["bitfinex","SOLUSD",1758420172403,0.8,240.85,240.84,82.70009147]
["bitfinex","SOLUSD",1758420176904,0.8,240.85,240.84,46.72795728]
["bitfinex","SOLUSD",1758420177088,0.8,240.85,240.84,78.52795728]
["bitfinex","SOLUSD",1758420177399,0.8,240.85,240.84,44.79559401]
["bitfinex","SOLUSD",1758420177610,0.8,240.85,240.84,45.41559401]
["bitfinex","SOLUSD",1758420177994,0.8,240.85,240.84,76.61559401]
["bitfinex","SOLUSD",1758420178394,0.8,240.85,240.84,44.79559401]
["bitfinex","SOLUSD",1758420178599,0.8,240.85,240.84,76.59559401]
["bitfinex","SOLUSD",1758420179106,0.8,240.85,240.84,13.59559401]
["bitfinex","SOLUSD",1758420179287,4.9519618,240.85,240.84,31.82]
["bitfinex","SOLUSD",1758420180211,0.8,240.85,240.84,31.82]
["bitfinex","SOLUSD",1758420181787,0.8,240.85,240.8,13.59559401]
["bitfinex","SOLUSD",1758420181788,4.95207291,240.85,240.8,13.59559401]
["bitfinex","SOLUSD",1758420181990,0.71,240.84,240.81,31.8]
["bitfinex","SOLUSD",1758420182305,0.71,240.83,240.82,31.82]
["bitfinex","SOLUSD",1758420183692,4.8623066,240.83,240.82,31.82]
["bitfinex","SOLUSD",1758420188714,4.8623066,240.83,240.79,14.10318646]
["bitfinex","SOLUSD",1758420188905,0.72,240.83,240.82,44.79559401]
["bitfinex","SOLUSD",1758420189106,0.72,240.83,240.82,78.52795728]
["bitfinex","SOLUSD",1758420189413,0.72,240.83,240.82,76.59559401]
["bitfinex","SOLUSD",1758420190618,0.72,240.83,240.82,78.52795728]
["bitfinex","SOLUSD",1758420191404,0.1,240.85,240.83,13.59559401]
["bitfinex","SOLUSD",1758420191592,0.1,240.85,240.84,47.38795728]
["bitfinex","SOLUSD",1758420193130,0.1,240.85,240.84,51.54009147]
["bitfinex","SOLUSD",1758420195921,0.1,240.85,240.84,52.25009147]
["bitfinex","SOLUSD",1758420200905,0.1,240.85,240.84,51.54009147]
["bitfinex","SOLUSD",1758420201229,0.1,240.85,240.84,52.25009147]
["bitfinex","SOLUSD",1758420204848,0.1,240.85,240.84,51.54009147]
["bitfinex","SOLUSD",1758420206761,0.1,240.85,240.84,15.52795728]
["bitfinex","SOLUSD",1758420206928,0.78,240.85,240.84,78.56795728]
["bitfinex","SOLUSD",1758420209434,0.78,240.85,240.84,33.13236327]
["bitfinex","SOLUSD",1758420209643,0.78,240.85,240.84,64.97236327]
["bitfinex","SOLUSD",1758420211638,0.1,240.85,240.84,82.72009147]
["bitfinex","SOLUSD",1758420215771,0.1,240.85,240.84,82.02426076]
["bitfinex","SOLUSD",1758420216245,0.1,240.85,240.84,51.52426076]
["bitfinex","SOLUSD",1758420220447,0.1,240.85,240.84,50.82426076]
["bitfinex","SOLUSD",1758420222682,0.1,240.85,240.84,18.98426076]
["bitfinex","SOLUSD",1758420222853,0.1,240.85,240.84,50.82426076]
["bitfinex","SOLUSD",1758420225079,0.78,240.85,240.84,50.82426076]
["bitfinex","SOLUSD",1758420225560,0.1,240.85,240.84,50.82426076]
["bitfinex","SOLUSD",1758420226574,0.78,240.85,240.84,50.82426076]
["bitfinex","SOLUSD",1758420227379,0.1,240.85,240.84,50.82426076]
["bitfinex","SOLUSD",1758420227767,0.1,240.85,240.84,49.5877282]
["bitfinex","SOLUSD",1758420227972,0.78,240.85,240.84,50.82426076]
["bitfinex","SOLUSD",1758420231290,0.1,240.85,240.84,50.82426076]
["bitfinex","SOLUSD",1758420234495,0.78,240.85,240.84,50.82426076]
["bitfinex","SOLUSD",1758420234702,0.78,240.85,240.84,49.5877282]
["bitfinex","SOLUSD",1758420234703,0.1,240.85,240.84,49.5877282]
["bitfinex","SOLUSD",1758420234882,0.1,240.85,240.84,50.82426076]
["bitfinex","SOLUSD",1758420235085,0.1,240.85,240.84,52.48811966]
["bitfinex","SOLUSD",1758420236598,0.1,240.85,240.84,50.82426076]
["bitfinex","SOLUSD",1758420237792,0.77,240.85,240.84,50.82426076]
["bitfinex","SOLUSD",1758420238789,0.77,240.85,240.84,18.98426076]
["bitfinex","SOLUSD",1758420239101,0.77,240.85,240.84,50.78426076]
["bitfinex","SOLUSD",1758420239784,0.1,240.85,240.84,50.78426076]
["bitfinex","SOLUSD",1758420240099,0.1,240.85,240.84,51.46426076]
["bitfinex","SOLUSD",1758420240291,0.1,240.85,240.84,50.78426076]
["bitfinex","SOLUSD",1758420242088,0.1,240.85,240.84,18.98426076]
["bitfinex","SOLUSD",1758420242297,0.1,240.85,240.84,50.78426076]
["bitfinex","SOLUSD",1758420242994,0.77,240.85,240.84,50.78426076]
["bitfinex","SOLUSD",1758420245200,0.1,240.85,240.84,50.78426076]
["bitfinex","SOLUSD",1758420248399,0.1,240.85,240.84,51.50426076]
["bitfinex","SOLUSD",1758420248611,0.04154557,240.85,240.84,53.16798125]
["bitfinex","SOLUSD",1758420252205,0.04154557,240.85,240.84,57.46252236]
["bitfinex","SOLUSD",1758420255411,0.04154557,240.85,240.84,56.74252236]
["bitfinex","SOLUSD",1758420256310,0.04154557,240.85,240.84,24.94252236]
["bitfinex","SOLUSD",1758420256611,0.04154557,240.85,240.84,56.72252236]
["bitfinex","SOLUSD",1758420258314,0.71154557,240.85,240.84,19.12666768]
["bitfinex","SOLUSD",1758420258503,0.71154557,240.85,240.84,33.03653256]
["bitfinex","SOLUSD",1758420258703,0.71154557,240.85,240.84,37.18866675]
["bitfinex","SOLUSD",1758420259021,0.71154557,240.85,240.84,68.38866675]
["bitfinex","SOLUSD",1758420259313,0.71154557,240.85,240.84,37.18866675]
["bitfinex","SOLUSD",1758420259489,0.71154557,240.85,240.84,68.38866675]
["bitfinex","SOLUSD",1758420259685,0.71154557,240.85,240.84,81.98426076]
["bitfinex","SOLUSD",1758420261016,0.71154557,240.85,240.84,50.18426076]
["bitfinex","SOLUSD",1758420261196,0.71154557,240.85,240.84,81.98426076]
["bitfinex","SOLUSD",1758420266502,0.71154557,240.85,240.84,77.83212657]
["bitfinex","SOLUSD",1758420268920,0.71154557,240.85,240.84,81.98426076]
["bitfinex","SOLUSD",1758420272337,0.71154557,240.85,240.84,77.83212657]
["bitfinex","SOLUSD",1758420274138,0.71154557,240.85,240.84,81.98426076]
["bitfinex","SOLUSD",1758420275740,0.04154557,240.85,240.84,81.98426076]
["bitfinex","SOLUSD",1758420277739,0.04154557,240.85,240.84,82.67976617]
["bitfinex","SOLUSD",1758420279138,0.04154557,240.85,240.84,51.47976617]
["bitfinex","SOLUSD",1758420279348,0.04154557,240.85,240.84,52.19976617]
["bitfinex","SOLUSD",1758420280540,0.04154557,240.85,240.84,53.86355587]
["bitfinex","SOLUSD",1758420284140,0.70154557,240.85,240.84,53.10355587]
["bitfinex","SOLUSD",1758420286242,0.04154557,240.85,240.84,53.10355587]
["bitfinex","SOLUSD",1758420289163,0.04154557,240.85,240.84,53.08355587]
["bitfinex","SOLUSD",1758420293258,0.04154557,240.85,240.84,51.1515179]
["bitfinex","SOLUSD",1758420293432,0.04154557,240.85,240.84,53.08355587]
["bitfinex","SOLUSD",1758420295953,0.70154557,240.85,240.84,51.1515179]
["bitfinex","SOLUSD",1758420296153,0.70154557,240.85,240.84,53.08355587]
["bitfinex","SOLUSD",1758420297256,0.70154557,240.85,240.84,53.06355587]
["bitfinex","SOLUSD",1758420300232,0.70154557,240.85,240.84,17.19142168]
["bitfinex","SOLUSD",1758420300432,0.70154557,240.85,240.84,47.24763198]
["bitfinex","SOLUSD",1758420301258,0.70154557,240.85,240.84,51.39976617]
["bitfinex","SOLUSD",1758420301855,0.04154557,240.85,240.84,51.39976617]
["bitfinex","SOLUSD",1758420302659,0.04154557,240.85,240.84,52.05976617]
["bitfinex","SOLUSD",1758420302969,0.04154557,240.85,240.84,51.39976617]
["bitfinex","SOLUSD",1758420307483,0.1,240.86,240.85,13.59559401]
["bitfinex","SOLUSD",1758420307660,0.1,240.86,240.85,14.31559401]
["bitfinex","SOLUSD",1758420308267,0.2,240.89,240.88,44.79559401]
["bitfinex","SOLUSD",1758420308466,0.2,240.89,240.88,78.50763198]
["bitfinex","SOLUSD",1758420308955,0.2,240.89,240.88,80.17121409]
["bitfinex","SOLUSD",1758420309276,0.1,240.9,240.89,13.59559401]
["bitfinex","SOLUSD",1758420309444,0.1,240.9,240.89,20.39890434]
["bitfinex","SOLUSD",1758420310071,0.1,240.9,240.89,21.34241726]
["bitfinex","SOLUSD",1758420310781,0.1,240.9,240.89,22.06241726]
["bitfinex","SOLUSD",1758420311365,0.1,240.9,240.89,21.34241726]
["bitfinex","SOLUSD",1758420312873,0.1,240.91,240.9,15.52763198]
["bitfinex","SOLUSD",1758420313200,0.1,240.92,240.91,13.59559401]
["bitfinex","SOLUSD",1758420313370,0.1,240.92,240.91,15.52763198]
["bitfinex","SOLUSD",1758420313570,0.1,240.92,240.91,45.39559401]
["bitfinex","SOLUSD",1758420313883,0.82,240.92,240.91,47.38763198]
["bitfinex","SOLUSD",1758420314681,0.82,240.92,240.91,49.0511449]
["bitfinex","SOLUSD",1758420314879,0.82,240.92,240.91,53.20207263]
["bitfinex","SOLUSD",1758420315074,0.1,240.92,240.91,53.20207263]
["bitfinex","SOLUSD",1758420316273,0.82,240.92,240.91,53.20207263]
["bitfinex","SOLUSD",1758420316574,0.82,240.92,240.91,21.34207263]
["bitfinex","SOLUSD",1758420316766,0.82,240.92,240.91,53.18207263]
["bitfinex","SOLUSD",1758420319393,0.1,240.92,240.91,53.18207263]
["bitfinex","SOLUSD",1758420319898,0.82,240.92,240.91,19.41003466]
["bitfinex","SOLUSD",1758420320094,0.82,240.92,240.91,53.18207263]
["bitfinex","SOLUSD",1758420321493,0.82,240.92,240.91,21.34207263]
["bitfinex","SOLUSD",1758420321685,0.82,240.92,240.91,53.16207263]
["bitfinex","SOLUSD",1758420325110,0.1,240.92,240.91,53.16207263]
["bitfinex","SOLUSD",1758420326802,0.1,240.92,240.91,21.34207263]
["bitfinex","SOLUSD",1758420327103,0.1,240.92,240.91,53.16207263]
["bitfinex","SOLUSD",1758420329011,0.1,240.92,240.91,21.34207263]
["bitfinex","SOLUSD",1758420329316,0.1,240.92,240.91,53.16207263]
["bitfinex","SOLUSD",1758420334494,0.1,240.92,240.91,21.34207263]
["bitfinex","SOLUSD",1758420334714,0.1,240.92,240.91,53.12207263]
["bitfinex","SOLUSD",1758420339620,0.1,240.92,240.91,21.34207263]
["bitfinex","SOLUSD",1758420339797,0.1,240.92,240.91,52.4257422]
["bitfinex","SOLUSD",1758420341222,0.1,240.92,240.91,20.6457422]
["bitfinex","SOLUSD",1758420341524,0.1,240.92,240.91,52.4057422]
["bitfinex","SOLUSD",1758420345933,0.1,240.92,240.91,20.6457422]
["bitfinex","SOLUSD",1758420346233,0.1,240.92,240.91,52.4057422]
["bitfinex","SOLUSD",1758420349835,0.1,240.94,240.93,44.79559401]
["bitfinex","SOLUSD",1758420350037,0.1,240.94,240.93,77.77130155]
["bitfinex","SOLUSD",1758420350038,0.81,240.94,240.93,77.77130155]
["bitfinex","SOLUSD",1758420352241,0.81,240.94,240.93,46.03130155]
["bitfinex","SOLUSD",1758420352440,0.81,240.94,240.93,77.77130155]
["bitfinex","SOLUSD",1758420354745,0.81,240.94,240.93,46.03130155]
["bitfinex","SOLUSD",1758420354945,0.81,240.94,240.93,77.77130155]
["bitfinex","SOLUSD",1758420355933,0.81,240.94,240.93,46.03130155]
["bitfinex","SOLUSD",1758420356336,0.81,240.94,240.93,77.77130155]
["bitfinex","SOLUSD",1758420357151,0.81,240.94,240.93,44.79559401]
["bitfinex","SOLUSD",1758420357338,0.81,240.94,240.93,77.75130155]
["bitfinex","SOLUSD",1758420360250,4.96041089,240.94,240.93,76.51559401]
["bitfinex","SOLUSD",1758420360444,4.96041089,240.94,240.9,1.23570754]
["bitfinex","SOLUSD",1758420360648,0.67,240.93,240.91,31.72]
["bitfinex","SOLUSD",1758420360851,4.25041089,240.94,240.92,31.72]
["bitfinex","SOLUSD",1758420361035,4.25041089,240.94,240.93,31.72]
["bitfinex","SOLUSD",1758420361451,4.92041089,240.94,240.93,31.72]
["bitfinex","SOLUSD",1758420363162,4.92041089,240.94,240.9,1.23570754]
["bitfinex","SOLUSD",1758420363452,1.23570754,240.92,240.85,1.23570754]
["bitfinex","SOLUSD",1758420363658,0.67,240.91,240.86,31.72]
["bitfinex","SOLUSD",1758420363835,0.67,240.9,240.86,31.72]
["bitfinex","SOLUSD",1758420364036,0.67,240.89,240.86,31.72]
["bitfinex","SOLUSD",1758420364245,0.67,240.88,240.86,32.95570754]
["bitfinex","SOLUSD",1758420364450,0.67,240.91,240.87,14.83130155]
["bitfinex","SOLUSD",1758420364628,0.1,240.94,240.9,1.23570754]
["bitfinex","SOLUSD",1758420364832,0.1,240.94,240.91,31.74]
["bitfinex","SOLUSD",1758420365232,0.67,240.93,240.91,31.74]
["bitfinex","SOLUSD",1758420365432,0.67,240.92,240.91,31.74]
["bitfinex","SOLUSD",1758420365629,0.1,240.94,240.91,32.97570754]
["bitfinex","SOLUSD",1758420365853,0.67,240.93,240.92,1.23570754]
["bitfinex","SOLUSD",1758420367754,0.1,240.94,240.92,1.23570754]
["bitfinex","SOLUSD",1758420367945,0.1,240.94,240.93,77.77130155]
["bitfinex","SOLUSD",1758420370757,0.77,240.94,240.93,77.77130155]
["bitfinex","SOLUSD",1758420371864,0.1,240.94,240.93,77.77130155]
["bitfinex","SOLUSD",1758420372242,0.1,240.94,240.93,81.9218847]
["bitfinex","SOLUSD",1758420379370,0.1,240.94,240.93,46.03130155]
["bitfinex","SOLUSD",1758420379556,0.77,240.94,240.93,77.77130155]
["bitfinex","SOLUSD",1758420380779,0.77,240.94,240.93,76.53559401]
["bitfinex","SOLUSD",1758420381875,0.77,240.94,240.93,77.77130155]
["bitfinex","SOLUSD",1758420383582,0.1,240.94,240.93,77.77130155]
["bitfinex","SOLUSD",1758420384172,0.77,240.94,240.93,46.03130155]
["bitfinex","SOLUSD",1758420384373,0.77,240.94,240.93,77.77130155]
["bitfinex","SOLUSD",1758420385567,0.77,240.94,240.91,4.15090246]
["bitfinex","SOLUSD",1758420385568,0.77,240.94,240.91,1.23570754]
["bitfinex","SOLUSD",1758420385767,0.77,240.94,240.88,13.59559401]
["bitfinex","SOLUSD",1758420385768,0.67,240.93,240.92,31.74]
["bitfinex","SOLUSD",1758420386767,4.82058315,240.93,240.92,31.74]
["bitfinex","SOLUSD",1758420390174,0.1,240.94,240.93,44.79559401]
["bitfinex","SOLUSD",1758420390376,0.1,240.94,240.93,46.03130155]
["bitfinex","SOLUSD",1758420390765,0.1,240.94,240.93,77.79130155]
["bitfinex","SOLUSD",1758420392781,0.1,240.94,240.93,78.51130155]
["bitfinex","SOLUSD",1758420393090,0.1,240.94,240.93,82.6618847]
["bitfinex","SOLUSD",1758420394993,0.1,240.94,240.93,81.9418847]
["bitfinex","SOLUSD",1758420395195,0.1,240.94,240.93,77.79130155]
["bitfinex","SOLUSD",1758420399580,0.1,240.94,240.93,81.9418847]
["bitfinex","SOLUSD",1758420400883,0.1,240.94,240.93,50.1818847]
["bitfinex","SOLUSD",1758420401071,0.1,240.94,240.93,81.9218847]
["bitfinex","SOLUSD",1758420401874,0.1,240.94,240.93,82.61718094]
["bitfinex","SOLUSD",1758420402593,0.1,240.94,240.93,80.68617716]
["bitfinex","SOLUSD",1758420402785,0.1,240.94,240.93,82.61718094]
["bitfinex","SOLUSD",1758420403283,0.1,240.94,240.93,82.59718094]
["bitfinex","SOLUSD",1758420403699,0.1,240.94,240.93,78.44659779]
["bitfinex","SOLUSD",1758420404570,0.76,240.94,240.93,78.44659779]
["bitfinex","SOLUSD",1758420406371,0.76,240.94,240.93,44.79559401]
["bitfinex","SOLUSD",1758420406577,0.76,240.94,240.93,31.2]
["bitfinex","SOLUSD",1758420406973,0.76,240.94,240.93,62.92]
["bitfinex","SOLUSD",1758420408196,4.91041089,240.94,240.93,31.72]
["bitfinex","SOLUSD",1758420410186,4.91041089,240.94,240.9,13.59559401]
["bitfinex","SOLUSD",1758420410381,0.66,240.93,240.88,1.93100378]
["bitfinex","SOLUSD",1758420410587,0.66,240.92,240.89,31.72]
["bitfinex","SOLUSD",1758420410794,0.66,240.91,240.89,31.72]
["bitfinex","SOLUSD",1758420411098,0.66,240.9,240.89,31.72]
["bitfinex","SOLUSD",1758420412187,4.81119329,240.9,240.81,4.15265146]
["bitfinex","SOLUSD",1758420412389,0.66,240.89,240.83,13.59559401]
["bitfinex","SOLUSD",1758420412626,0.66,240.88,240.84,33.13100378]
["bitfinex","SOLUSD",1758420412800,0.66,240.87,240.85,31.72]
["bitfinex","SOLUSD",1758420413102,6.95008809,240.9,240.89,31.2]
["bitfinex","SOLUSD",1758420413103,0.66,240.9,240.89,31.2]
["bitfinex","SOLUSD",1758420413306,0.66,240.9,240.89,62.92]
["bitfinex","SOLUSD",1758420415382,0.66,240.92,240.89,62.92]
["bitfinex","SOLUSD",1758420415590,3.45757351,240.92,240.89,62.92]
["bitfinex","SOLUSD",1758420416511,0.66,240.92,240.89,64.85100378]
["bitfinex","SOLUSD",1758420416713,6.94819547,240.93,240.89,64.85100378]
["bitfinex","SOLUSD",1758420416888,0.71,240.92,240.89,64.85100378]
["bitfinex","SOLUSD",1758420417089,2.79757351,240.93,240.92,31.2]
["bitfinex","SOLUSD",1758420417393,0.71,240.93,240.92,31.78]
["bitfinex","SOLUSD",1758420417995,0.71,240.93,240.92,31.2]
["bitfinex","SOLUSD",1758420418200,0.71,240.93,240.92,62.98]
["bitfinex","SOLUSD",1758420418598,0.1,240.94,240.92,31.2]
["bitfinex","SOLUSD",1758420418800,0.1,240.94,240.93,31.78]
["bitfinex","SOLUSD",1758420419405,0.81,240.94,240.93,31.78]
["bitfinex","SOLUSD",1758420419911,0.1,240.94,240.93,33.71100378]
["bitfinex","SOLUSD",1758420420293,0.1,240.94,240.93,52.17718094]
["bitfinex","SOLUSD",1758420426401,0.1,240.94,240.93,20.39718094]
["bitfinex","SOLUSD",1758420426624,0.1,240.94,240.93,52.15718094]
["bitfinex","SOLUSD",1758420428422,0.1,240.94,240.93,19.67718094]
["bitfinex","SOLUSD",1758420428630,0.1,240.94,240.93,51.41718094]
["bitfinex","SOLUSD",1758420429226,0.1,240.94,240.93,47.26659779]
["bitfinex","SOLUSD",1758420429629,0.1,240.94,240.93,51.41718094]
["bitfinex","SOLUSD",1758420429829,0.1,240.94,240.93,49.48617716]
["bitfinex","SOLUSD",1758420430010,0.1,240.94,240.93,51.41718094]
["bitfinex","SOLUSD",1758420430410,0.1,240.94,240.93,19.67718094]
["bitfinex","SOLUSD",1758420430710,0.1,240.94,240.93,51.41718094]
["bitfinex","SOLUSD",1758420432117,0.82,240.94,240.9,1.93100378]
["bitfinex","SOLUSD",1758420432313,0.72,240.93,240.91,31.74]
["bitfinex","SOLUSD",1758420432530,0.72,240.92,240.91,31.74]
["bitfinex","SOLUSD",1758420434436,0.72,240.92,240.88,15.52659779]
["bitfinex","SOLUSD",1758420434732,0.72,240.91,240.89,31.74]
["bitfinex","SOLUSD",1758420434937,0.72,240.9,240.89,31.74]
["bitfinex","SOLUSD",1758420435942,0.72,240.9,240.86,1.93100378]
["bitfinex","SOLUSD",1758420436148,0.72,240.89,240.87,31.74]
["bitfinex","SOLUSD",1758420436340,0.72,240.88,240.87,31.74]
["bitfinex","SOLUSD",1758420437927,0.72,240.91,240.88,31.2]
["bitfinex","SOLUSD",1758420438124,0.72,240.91,240.9,1.93100378]
["bitfinex","SOLUSD",1758420439344,0.72,240.91,240.89,62.96]
["bitfinex","SOLUSD",1758420439527,0.72,240.9,240.89,62.96]
["bitfinex","SOLUSD",1758420441039,134.22,240.94,240.91,31.2]
["bitfinex","SOLUSD",1758420441242,0.72,240.93,240.92,63.02]
["bitfinex","SOLUSD",1758420443144,133.5,240.94,240.92,64.95100378]
["bitfinex","SOLUSD",1758420443339,133.5,240.94,240.93,0.68]
["bitfinex","SOLUSD",1758420443539,133.5,240.94,240.93,2.61100378]
["bitfinex","SOLUSD",1758420443722,133.5,240.94,240.93,1.93100378]
["bitfinex","SOLUSD",1758420444331,133.5,240.94,240.93,2.61100378]
["bitfinex","SOLUSD",1758420444829,133.5,240.94,240.93,37.96158693]
["bitfinex","SOLUSD",1758420445439,133.5,240.94,240.93,37.28158693]
["bitfinex","SOLUSD",1758420447143,0.1,240.94,240.93,50.87718094]
["bitfinex","SOLUSD",1758420448040,0.1,240.94,240.93,51.52718094]
["bitfinex","SOLUSD",1758420451150,0.1,240.94,240.93,49.59617716]
["bitfinex","SOLUSD",1758420451355,0.1,240.94,240.93,82.69718094]
["bitfinex","SOLUSD",1758420452230,0.1,240.94,240.93,83.34718094]
["bitfinex","SOLUSD",1758420453035,0.1,240.94,240.93,82.69718094]
["bitfinex","SOLUSD",1758420455448,0.1,240.94,240.93,83.34718094]
["bitfinex","SOLUSD",1758420457935,0.1,240.94,240.93,85.01041719]
["bitfinex","SOLUSD",1758420460135,0.1,240.94,240.93,85.03041719]
["bitfinex","SOLUSD",1758420463157,0.1,240.94,240.93,84.38041719]
["bitfinex","SOLUSD",1758420463363,0.1,240.94,240.93,85.03041719]
["bitfinex","SOLUSD",1758420463745,0.1,240.94,240.93,84.33498084]
["bitfinex","SOLUSD",1758420465340,0.1,240.94,240.93,83.09941341]
["bitfinex","SOLUSD",1758420465549,0.1,240.94,240.93,84.33498084]
["bitfinex","SOLUSD",1758420465946,0.1,240.94,240.93,82.02174459]
["bitfinex","SOLUSD",1758420466973,0.79,240.94,240.93,82.02174459]
["bitfinex","SOLUSD",1758420467175,0.1,240.94,240.93,50.18174459]
["bitfinex","SOLUSD",1758420467344,0.79,240.94,240.93,82.02174459]
["bitfinex","SOLUSD",1758420468345,0.79,240.94,240.93,45.41559401]
["bitfinex","SOLUSD",1758420471058,0.79,240.94,240.93,49.56617716]
["bitfinex","SOLUSD",1758420471357,0.79,240.94,240.93,50.80174459]
["bitfinex","SOLUSD",1758420471759,0.1,240.94,240.93,50.80174459]
["bitfinex","SOLUSD",1758420472702,0.79,240.94,240.93,50.80174459]
["bitfinex","SOLUSD",1758420473480,0.79,240.94,240.93,49.56617716]
["bitfinex","SOLUSD",1758420473683,0.79,240.94,240.93,50.80174459]
["bitfinex","SOLUSD",1758420476003,0.79,240.94,240.93,46.65116144]
["bitfinex","SOLUSD",1758420478603,0.79,240.94,240.91,31.2]
["bitfinex","SOLUSD",1758420478604,0.79,240.94,240.9,4.15094661]
["bitfinex","SOLUSD",1758420478774,0.1,240.94,240.92,1.23556743]
["bitfinex","SOLUSD",1758420478970,0.1,240.94,240.93,31.8]
["bitfinex","SOLUSD",1758420479205,0.1,240.94,240.93,63.0]
["bitfinex","SOLUSD",1758420479407,0.78,240.94,240.93,63.0]
["bitfinex","SOLUSD",1758420484498,0.78,240.94,240.93,31.2]
["bitfinex","SOLUSD",1758420484687,0.78,240.94,240.93,63.0]
["bitfinex","SOLUSD",1758420485276,0.78,240.94,240.93,31.2]
["bitfinex","SOLUSD",1758420485482,0.78,240.94,240.93,62.98]
["bitfinex","SOLUSD",1758420486502,0.78,240.94,240.93,31.78]
["bitfinex","SOLUSD",1758420486914,4.93042371,240.94,240.93,31.78]
["bitfinex","SOLUSD",1758420488104,4.93042371,240.94,240.93,31.8]
["bitfinex","SOLUSD",1758420492403,15.30645093,240.94,240.91,31.78]
["bitfinex","SOLUSD",1758420492706,134.08,240.93,240.91,31.78]
["bitfinex","SOLUSD",1758420492891,0.68,240.92,240.91,31.78]
["bitfinex","SOLUSD",1758420494002,4.83075543,240.92,240.91,31.78]
["bitfinex","SOLUSD",1758420495299,0.68,240.92,240.91,31.78]
["bitfinex","SOLUSD",1758420496622,8.86374274,240.92,240.82,12.47894179]
["bitfinex","SOLUSD",1758420496920,1.23556743,240.87,240.82,31.82]
["bitfinex","SOLUSD",1758420497092,1.23556743,240.85,240.79,26.00583466]
["bitfinex","SOLUSD",1758420497296,0.68,240.84,240.8,31.82]
["bitfinex","SOLUSD",1758420497618,0.68,240.83,240.8,31.82]
["bitfinex","SOLUSD",1758420498510,0.68,240.85,240.8,31.82]
["bitfinex","SOLUSD",1758420498708,0.68,240.84,240.8,31.82]
["bitfinex","SOLUSD",1758420499926,4.83222975,240.84,240.8,31.82]
["bitfinex","SOLUSD",1758420500099,4.15222975,240.84,240.8,31.82]
["bitfinex","SOLUSD",1758420500294,4.83222975,240.84,240.8,31.82]
["bitfinex","SOLUSD",1758420500519,0.68,240.83,240.8,31.82]
["bitfinex","SOLUSD",1758420501119,4.15222975,240.84,240.8,31.82]
["bitfinex","SOLUSD",1758420501421,4.83222975,240.84,240.8,31.82]
["bitfinex","SOLUSD",1758420501814,1.23556743,240.85,240.8,32.54]
["bitfinex","SOLUSD",1758420501996,1.91556743,240.85,240.8,32.54]
["bitfinex","SOLUSD",1758420502925,6.06754159,240.85,240.8,32.54]
["bitfinex","SOLUSD",1758420503610,6.06754159,240.85,240.81,0.72]
["bitfinex","SOLUSD",1758420504533,6.06754159,240.85,240.8,31.82]
["bitfinex","SOLUSD",1758420504723,0.68,240.84,240.8,31.82]
["bitfinex","SOLUSD",1758420504902,0.68,240.83,240.8,31.82]
["bitfinex","SOLUSD",1758420507638,138.78783139,240.84,240.8,31.82]
["bitfinex","SOLUSD",1758420507831,139.48783139,240.84,240.8,31.82]
["bitfinex","SOLUSD",1758420508034,139.48783139,240.84,240.8,32.5]
["bitfinex","SOLUSD",1758420508536,135.33556743,240.84,240.8,32.5]
["bitfinex","SOLUSD",1758420508725,134.1,240.84,240.8,32.5]
["bitfinex","SOLUSD",1758420511141,134.1,240.84,240.8,36.65277084]
["bitfinex","SOLUSD",1758420511716,133.4,240.84,240.8,35.97277084]
["bitfinex","SOLUSD",1758420512044,1.23556743,240.81,240.79,12.41024065]
["bitfinex","SOLUSD",1758420512223,1.93556743,240.8,240.76,31.78]
["bitfinex","SOLUSD",1758420512426,1.23556743,240.81,240.76,48.64478988]
["bitfinex","SOLUSD",1758420512631,1.93556743,240.81,240.77,0.68]
["bitfinex","SOLUSD",1758420513316,1.93556743,240.81,240.76,48.64478988]
["bitfinex","SOLUSD",1758420513515,1.93556743,240.81,240.76,49.32478988]
["bitfinex","SOLUSD",1758420514135,0.7,240.81,240.76,48.64478988]
["bitfinex","SOLUSD",1758420514346,0.7,240.81,240.77,0.68]
["bitfinex","SOLUSD",1758420517943,5.38808002,240.82,240.76,48.64478988]
["bitfinex","SOLUSD",1758420518247,0.7,240.81,240.76,49.32478988]
["bitfinex","SOLUSD",1758420518646,4.15266866,240.81,240.76,49.32478988]
["bitfinex","SOLUSD",1758420518845,0.7,240.8,240.77,31.78]
["bitfinex","SOLUSD",1758420519032,0.7,240.79,240.77,31.78]
["bitfinex","SOLUSD",1758420520541,0.7,240.79,240.75,13.59559401]
["bitfinex","SOLUSD",1758420520749,0.7,240.79,240.76,31.78]
["bitfinex","SOLUSD",1758420523460,4.85265146,240.81,240.76,32.46]
["bitfinex","SOLUSD",1758420523652,4.85265146,240.81,240.77,0.68]
["bitfinex","SOLUSD",1758420526351,0.7,240.8,240.76,31.78]
["bitfinex","SOLUSD",1758420526546,4.15265146,240.81,240.76,31.78]
["bitfinex","SOLUSD",1758420527055,0.7,240.8,240.76,32.46]
["bitfinex","SOLUSD",1758420527255,0.7,240.8,240.76,34.39399319]
["bitfinex","SOLUSD",1758420527461,0.7,240.8,240.77,31.78]
["bitfinex","SOLUSD",1758420527662,4.15265146,240.81,240.77,31.78]
["bitfinex","SOLUSD",1758420527852,0.7,240.79,240.77,31.78]
["bitfinex","SOLUSD",1758420528254,4.15265146,240.81,240.77,31.78]
["bitfinex","SOLUSD",1758420528449,0.7,240.8,240.77,31.78]
["bitfinex","SOLUSD",1758420529839,16.46766978,240.82,240.77,31.78]
["bitfinex","SOLUSD",1758420530048,0.7,240.79,240.75,12.45626364]
["bitfinex","SOLUSD",1758420530247,0.7,240.78,240.74,13.59559401]
["bitfinex","SOLUSD",1758420530469,0.7,240.77,240.75,31.78]
["bitfinex","SOLUSD",1758420530672,0.7,240.76,240.75,31.78]
["bitfinex","SOLUSD",1758420531368,135.33399319,240.79,240.75,31.78]
["bitfinex","SOLUSD",1758420531548,0.7,240.77,240.75,31.78]
["bitfinex","SOLUSD",1758420531749,4.15351387,240.76,240.75,31.78]
["bitfinex","SOLUSD",1758420532157,4.85351387,240.76,240.75,31.78]
["bitfinex","SOLUSD",1758420533175,4.85351387,240.76,240.74,31.78]
["bitfinex","SOLUSD",1758420533354,4.15351387,240.76,240.74,43.96083691]
["bitfinex","SOLUSD",1758420533664,0.7,240.75,240.74,43.96083691]
["bitfinex","SOLUSD",1758420535472,4.85368639,240.75,240.74,43.96083691]
["bitfinex","SOLUSD",1758420536259,4.85368639,240.75,240.74,31.78]
["bitfinex","SOLUSD",1758420537850,17.17189557,240.75,240.71,0.1]
["bitfinex","SOLUSD",1758420538051,17.17189557,240.75,240.72,31.78]
["bitfinex","SOLUSD",1758420538261,0.65,240.74,240.71,0.1]
["bitfinex","SOLUSD",1758420538460,2.58399319,240.74,240.71,0.1]
["bitfinex","SOLUSD",1758420539158,4.15403148,240.73,240.71,0.1]
["bitfinex","SOLUSD",1758420539561,0.65,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758420540360,2.58399319,240.72,240.69,31.78]
["bitfinex","SOLUSD",1758420540565,0.65,240.71,240.69,31.78]
["bitfinex","SOLUSD",1758420541575,4.15420405,240.72,240.69,31.78]
["bitfinex","SOLUSD",1758420541760,6.73819724,240.72,240.69,31.78]
["bitfinex","SOLUSD",1758420542677,2.58399319,240.71,240.66,0.2]
["bitfinex","SOLUSD",1758420542861,133.4,240.7,240.67,31.78]
["bitfinex","SOLUSD",1758420543052,135.98399319,240.7,240.67,31.78]
["bitfinex","SOLUSD",1758420543778,140.13860885,240.7,240.67,31.78]
["bitfinex","SOLUSD",1758420544073,133.4,240.7,240.68,0.67]
["bitfinex","SOLUSD",1758420544277,133.4,240.7,240.69,0.67]
["bitfinex","SOLUSD",1758420544471,133.4,240.7,240.69,2.60399319]
["bitfinex","SOLUSD",1758420544671,133.4,240.7,240.69,0.67]
["bitfinex","SOLUSD",1758420545955,133.4,240.7,240.67,12.49638375]
["bitfinex","SOLUSD",1758420546156,134.12,240.7,240.68,31.78]
["bitfinex","SOLUSD",1758420546460,139.48864174,240.7,240.68,31.78]
["bitfinex","SOLUSD",1758420546659,0.72,240.69,240.68,31.78]
["bitfinex","SOLUSD",1758420546884,133.4,240.7,240.68,31.78]
["bitfinex","SOLUSD",1758420554389,134.12,240.7,240.68,31.78]
["bitfinex","SOLUSD",1758420555698,133.4,240.7,240.69,16.1995872]
["bitfinex","SOLUSD",1758420556778,133.4,240.7,240.69,20.35430904]
["bitfinex","SOLUSD",1758420557689,133.4,240.7,240.69,19.68430904]
["bitfinex","SOLUSD",1758420557992,133.4,240.7,240.69,4.15472184]
["bitfinex","SOLUSD",1758420558176,133.4,240.7,240.69,19.68430904]
["bitfinex","SOLUSD",1758420560195,133.4,240.7,240.69,20.35430904]
["bitfinex","SOLUSD",1758420560873,0.72,240.77,240.69,20.35430904]
["bitfinex","SOLUSD",1758420560874,0.72,240.77,240.69,43.22784649]
["bitfinex","SOLUSD",1758420561091,0.72,240.77,240.73,1.93399319]
["bitfinex","SOLUSD",1758420561292,0.72,240.77,240.74,31.8]
["bitfinex","SOLUSD",1758420561980,133.4,240.78,240.74,35.95377413]
["bitfinex","SOLUSD",1758420562174,0.72,240.76,240.74,35.95377413]
["bitfinex","SOLUSD",1758420562705,0.72,240.75,240.74,35.95377413]
["bitfinex","SOLUSD",1758420565708,133.4,240.78,240.74,35.95377413]
["bitfinex","SOLUSD",1758420565867,0.72,240.77,240.74,35.95377413]
["bitfinex","SOLUSD",1758420566195,0.72,240.76,240.74,35.95377413]
["bitfinex","SOLUSD",1758420566579,133.4,240.78,240.74,37.88776732]
["bitfinex","SOLUSD",1758420566780,133.4,240.78,240.74,38.55776732]
["bitfinex","SOLUSD",1758420566977,133.4,240.78,240.74,48.94241465]
["bitfinex","SOLUSD",1758420567378,133.4,240.78,240.75,13.59559401]
["bitfinex","SOLUSD",1758420567600,134.12,240.78,240.76,31.8]
["bitfinex","SOLUSD",1758420567892,134.12,240.78,240.76,35.95339019]
["bitfinex","SOLUSD",1758420570093,0.72,240.77,240.76,35.95339019]
["bitfinex","SOLUSD",1758420570285,133.4,240.78,240.76,37.88738338]
["bitfinex","SOLUSD",1758420572801,134.12,240.78,240.76,37.88738338]
["bitfinex","SOLUSD",1758420573190,0.72,240.77,240.76,37.88738338]
["bitfinex","SOLUSD",1758420573802,133.4,240.78,240.76,37.88738338]
["bitfinex","SOLUSD",1758420575010,134.12,240.78,240.76,37.88738338]
["bitfinex","SOLUSD",1758420575695,0.72,240.77,240.76,37.88738338]
["bitfinex","SOLUSD",1758420579210,134.12,240.78,240.76,35.95339019]
["bitfinex","SOLUSD",1758420579390,134.12,240.78,240.76,37.88738338]
["bitfinex","SOLUSD",1758420581314,134.12,240.78,240.76,35.95339019]
["bitfinex","SOLUSD",1758420582033,133.4,240.78,240.76,35.95339019]
["bitfinex","SOLUSD",1758420583646,134.12,240.78,240.76,35.95339019]
["bitfinex","SOLUSD",1758420593521,133.4,240.85,240.8,31.2]
["bitfinex","SOLUSD",1758420593727,140.02431858,240.84,240.81,31.78]
["bitfinex","SOLUSD",1758420593928,3.51662603,240.83,240.81,31.78]
["bitfinex","SOLUSD",1758420594333,0.72,240.83,240.81,31.78]
["bitfinex","SOLUSD",1758420594731,0.72,240.83,240.81,35.93257385]
["bitfinex","SOLUSD",1758420596921,133.4,240.84,240.81,37.17016364]
["bitfinex","SOLUSD",1758420598221,134.12,240.84,240.81,37.17016364]
["bitfinex","SOLUSD",1758420601336,134.12,240.84,240.83,4.1523066]
["bitfinex","SOLUSD",1758420601537,134.12,240.84,240.83,35.9123066]
["bitfinex","SOLUSD",1758420601937,5.48887238,240.89,240.83,49.50790061]
["bitfinex","SOLUSD",1758420601938,0.72,240.86,240.83,49.50790061]
["bitfinex","SOLUSD",1758420602127,3.51669915,240.88,240.84,1.23758979]
["bitfinex","SOLUSD",1758420602334,0.72,240.87,240.85,31.76]
["bitfinex","SOLUSD",1758420602928,2.79669915,240.88,240.86,4.15178942]
["bitfinex","SOLUSD",1758420603149,0.82,240.89,240.87,31.76]
["bitfinex","SOLUSD",1758420603840,0.1,240.89,240.87,31.76]
["bitfinex","SOLUSD",1758420604048,0.72,240.88,240.87,31.76]
["bitfinex","SOLUSD",1758420604356,0.72,240.88,240.87,35.91161705]
["bitfinex","SOLUSD",1758420604954,0.1,240.89,240.87,37.14920684]
["bitfinex","SOLUSD",1758420605149,0.1,240.89,240.87,35.91161705]
["bitfinex","SOLUSD",1758420605150,0.77,240.89,240.87,35.91161705]
["bitfinex","SOLUSD",1758420605452,0.77,240.89,240.87,37.14920684]
["bitfinex","SOLUSD",1758420607444,0.1,240.89,240.88,14.26559401]
["bitfinex","SOLUSD",1758420608341,0.1,240.89,240.88,26.74245983]
["bitfinex","SOLUSD",1758420609433,0.1,240.89,240.88,30.89390453]
["bitfinex","SOLUSD",1758420609832,20.79758116,240.94,240.92,13.59559401]
["bitfinex","SOLUSD",1758420610066,20.79758116,240.94,240.93,46.6131838]
["bitfinex","SOLUSD",1758420610360,0.1,240.94,240.93,46.6131838]
["bitfinex","SOLUSD",1758420610739,0.1,240.94,240.93,58.89287499]
["bitfinex","SOLUSD",1758420610941,0.1,240.94,240.93,63.04345814]
["bitfinex","SOLUSD",1758420611158,0.1,240.94,240.93,64.70683271]
["bitfinex","SOLUSD",1758420613149,0.1,240.94,240.93,65.37683271]
["bitfinex","SOLUSD",1758420614453,0.1,240.94,240.93,64.70683271]
["bitfinex","SOLUSD",1758420643904,0.1,240.94,240.93,65.39978985]
["bitfinex","SOLUSD",1758420644202,0.1,240.94,240.93,33.61978985]
["bitfinex","SOLUSD",1758420644406,0.1,240.94,240.93,65.35978985]
["bitfinex","SOLUSD",1758420657829,0.1,240.94,240.93,33.61978985]
["bitfinex","SOLUSD",1758420658022,0.1,240.94,240.93,65.35978985]
["bitfinex","SOLUSD",1758420663004,0.1,240.96,240.95,46.72614094]
["bitfinex","SOLUSD",1758420663206,0.1,240.96,240.95,78.46614094]
["bitfinex","SOLUSD",1758420663511,0.77,240.96,240.95,78.46614094]
["bitfinex","SOLUSD",1758420663710,0.77,240.96,240.95,80.12910059]
["bitfinex","SOLUSD",1758420664120,0.77,240.96,240.95,50.60879229]
["bitfinex","SOLUSD",1758420664322,0.77,240.96,240.95,82.61637957]
["bitfinex","SOLUSD",1758420665433,0.1,240.96,240.95,82.61637957]
["bitfinex","SOLUSD",1758420665929,0.1,240.96,240.95,84.27933923]
["bitfinex","SOLUSD",1758420666727,0.1,240.97,240.96,13.59559401]
["bitfinex","SOLUSD",1758420666914,0.1,240.97,240.96,15.52614094]
["bitfinex","SOLUSD",1758420668026,0.1,240.97,240.96,17.18910059]
["bitfinex","SOLUSD",1758420668428,0.1,240.97,240.96,21.33916699]
["bitfinex","SOLUSD",1758420670420,0.1,240.98,240.96,21.33916699]
["bitfinex","SOLUSD",1758420670628,0.77,240.98,240.97,51.41603511]
["bitfinex","SOLUSD",1758420671336,0.77,240.98,240.97,53.07892563]
["bitfinex","SOLUSD",1758420674635,0.1,240.99,240.98,13.59559401]
["bitfinex","SOLUSD",1758420674820,0.1,240.99,240.98,15.52614094]
["bitfinex","SOLUSD",1758420675024,0.77,241.02,241.01,31.2]
["bitfinex","SOLUSD",1758420675220,0.1,241.02,241.01,64.87054693]
["bitfinex","SOLUSD",1758420675828,0.77,241.02,241.01,64.87054693]
["bitfinex","SOLUSD",1758420676711,0.77,241.02,241.01,69.01975235]
["bitfinex","SOLUSD",1758420678522,0.77,241.02,241.01,67.08920542]
["bitfinex","SOLUSD",1758420679145,0.77,241.02,241.01,69.01975235]
["bitfinex","SOLUSD",1758420680042,0.77,241.02,241.01,76.53559401]
["bitfinex","SOLUSD",1758420681947,0.77,241.02,241.01,80.68479943]
["bitfinex","SOLUSD",1758420683138,0.77,241.02,241.01,62.94]
["bitfinex","SOLUSD",1758420683350,0.77,241.02,241.01,31.74]
["bitfinex","SOLUSD",1758420683522,0.77,241.02,241.01,62.94]
["bitfinex","SOLUSD",1758420685736,0.77,241.02,241.01,31.2]
["bitfinex","SOLUSD",1758420686043,0.77,241.02,241.01,62.94]
["bitfinex","SOLUSD",1758420688028,0.77,241.02,241.01,67.08920542]
["bitfinex","SOLUSD",1758420688642,0.1,241.02,241.01,82.61534636]
["bitfinex","SOLUSD",1758420690459,0.81,241.02,241.01,78.46614094]
["bitfinex","SOLUSD",1758420691963,0.81,241.02,241.01,76.51559401]
["bitfinex","SOLUSD",1758420693459,0.1,241.02,241.01,76.51559401]
["bitfinex","SOLUSD",1758420695779,0.81,241.02,241.01,76.51559401]
["bitfinex","SOLUSD",1758420697654,0.81,241.02,241.01,80.66479943]
["bitfinex","SOLUSD",1758420697854,0.1,241.02,241.01,80.66479943]
["bitfinex","SOLUSD",1758420698552,0.81,241.02,241.01,76.51559401]
["bitfinex","SOLUSD",1758420700261,0.1,241.02,241.01,76.51559401]
["bitfinex","SOLUSD",1758420701765,0.81,241.02,241.01,44.79559401]
["bitfinex","SOLUSD",1758420702180,0.81,241.02,241.01,76.51559401]
["bitfinex","SOLUSD",1758420704507,0.1,241.02,241.01,76.51559401]
["bitfinex","SOLUSD",1758420704671,0.81,241.02,241.01,76.51559401]
["bitfinex","SOLUSD",1758420706893,0.1,241.02,241.01,76.51559401]
["bitfinex","SOLUSD",1758420707992,0.1,241.02,241.01,44.79559401]
["bitfinex","SOLUSD",1758420708200,0.1,241.02,241.01,76.51559401]
["bitfinex","SOLUSD",1758420708592,0.81,241.02,241.01,76.51559401]
["bitfinex","SOLUSD",1758420711001,0.1,241.02,241.01,76.51559401]
["bitfinex","SOLUSD",1758420711199,0.81,241.02,241.01,76.51559401]
["bitfinex","SOLUSD",1758420712092,0.81,241.02,241.01,44.79559401]
["bitfinex","SOLUSD",1758420712273,0.81,241.02,241.01,76.51559401]
["bitfinex","SOLUSD",1758420713611,0.81,241.02,241.01,44.79559401]
["bitfinex","SOLUSD",1758420713791,0.81,241.02,241.01,76.51559401]
["bitfinex","SOLUSD",1758420717315,0.81,241.02,241.01,31.2]
["bitfinex","SOLUSD",1758420717483,3.61208643,241.02,241.01,31.72]
["bitfinex","SOLUSD",1758420717891,7.7611197,241.02,241.01,31.72]
["bitfinex","SOLUSD",1758420719294,4.95903327,241.02,241.01,31.72]
["bitfinex","SOLUSD",1758420719605,7.76031942,241.02,241.01,31.72]
["bitfinex","SOLUSD",1758420720108,7.76031942,241.02,240.98,31.2]
["bitfinex","SOLUSD",1758420720303,7.76031942,241.02,240.99,31.72]
["bitfinex","SOLUSD",1758420720304,0.66,241.01,240.99,31.72]
["bitfinex","SOLUSD",1758420720607,0.66,241.0,240.99,31.72]
["bitfinex","SOLUSD",1758420722297,3.56088026,241.02,240.99,62.92]
["bitfinex","SOLUSD",1758420722504,0.1,241.02,240.99,63.59]
["bitfinex","SOLUSD",1758420722812,0.1,241.02,240.99,62.92]
["bitfinex","SOLUSD",1758420723002,0.76,241.02,240.99,67.06954075]
["bitfinex","SOLUSD",1758420723206,0.76,241.02,241.0,13.59559401]
["bitfinex","SOLUSD",1758420723381,0.1,241.02,241.01,31.72]
["bitfinex","SOLUSD",1758420724607,0.79,241.02,241.01,31.72]
["bitfinex","SOLUSD",1758420725011,0.1,241.02,241.01,31.72]
["bitfinex","SOLUSD",1758420725712,0.79,241.02,241.01,31.72]
["bitfinex","SOLUSD",1758420726810,0.1,241.02,241.01,31.72]
["bitfinex","SOLUSD",1758420726995,0.79,241.02,241.01,31.72]
["bitfinex","SOLUSD",1758420727715,0.1,241.02,241.01,31.72]
["bitfinex","SOLUSD",1758420729214,0.79,241.02,241.01,31.72]
["bitfinex","SOLUSD",1758420733117,0.1,241.02,241.01,31.72]
["bitfinex","SOLUSD",1758420735424,0.79,241.02,241.01,31.72]
["bitfinex","SOLUSD",1758420736224,0.1,241.02,241.01,31.72]
["bitfinex","SOLUSD",1758420739327,0.1,241.02,241.01,45.98559401]
["bitfinex","SOLUSD",1758420739518,0.1,241.02,241.01,50.13479943]
["bitfinex","SOLUSD",1758420740024,0.1,241.02,241.01,49.46479943]
["bitfinex","SOLUSD",1758420756456,0.1,241.02,241.01,50.70001486]
["bitfinex","SOLUSD",1758420758075,0.1,241.02,241.01,52.36276713]
["bitfinex","SOLUSD",1758420760357,0.1,241.02,241.01,51.1275517]
["bitfinex","SOLUSD",1758420760539,0.1,241.02,241.01,52.36276713]
["bitfinex","SOLUSD",1758420761760,0.1,241.02,241.01,51.1275517]
["bitfinex","SOLUSD",1758420764874,0.1,241.02,241.01,49.46479943]
["bitfinex","SOLUSD",1758420765171,0.1,241.02,241.01,51.1275517]
["bitfinex","SOLUSD",1758420769181,0.1,241.02,241.01,51.7775517]
["bitfinex","SOLUSD",1758420769358,0.1,241.02,241.01,51.1275517]
["bitfinex","SOLUSD",1758420778482,0.1,241.02,241.01,51.7775517]
["bitfinex","SOLUSD",1758420778867,0.1,241.02,241.01,51.1275517]
["bitfinex","SOLUSD",1758420781490,0.8,241.02,241.01,51.1275517]
["bitfinex","SOLUSD",1758420781789,0.1,241.02,241.01,51.1275517]
["bitfinex","SOLUSD",1758420798603,0.1,241.02,241.01,51.7975517]
["bitfinex","SOLUSD",1758420801801,0.1,241.03,241.02,13.59559401]
["bitfinex","SOLUSD",1758420801998,1e-08,241.1,241.09,44.79559401]
["bitfinex","SOLUSD",1758420802201,0.76,241.17,241.16,31.2]
["bitfinex","SOLUSD",1758420802509,0.1,241.17,241.16,81.50101056]
["bitfinex","SOLUSD",1758420803093,0.1,241.17,241.16,86.23167821]
["bitfinex","SOLUSD",1758420803289,0.86,241.19,241.17,13.59559401]
["bitfinex","SOLUSD",1758420803493,0.2,241.19,241.18,48.39109037]
["bitfinex","SOLUSD",1758420803910,0.2,241.19,241.18,54.46729134]
["bitfinex","SOLUSD",1758420804214,0.86,241.19,241.18,51.37179498]
["bitfinex","SOLUSD",1758420806803,0.2,241.19,241.18,51.94179498]
["bitfinex","SOLUSD",1758420807027,0.86,241.19,241.18,51.37179498]
["bitfinex","SOLUSD",1758420807238,0.2,241.19,241.18,51.37179498]
["bitfinex","SOLUSD",1758420810942,0.2,241.19,241.18,53.30171517]
["bitfinex","SOLUSD",1758420815440,0.2,241.19,241.18,21.60171517]
["bitfinex","SOLUSD",1758420815620,0.2,241.19,241.18,53.30171517]
["bitfinex","SOLUSD",1758420815818,0.296,241.27,241.23,13.59559401]
["bitfinex","SOLUSD",1758420816038,0.296,241.27,241.24,31.7]
["bitfinex","SOLUSD",1758420816235,0.296,241.27,241.25,13.59559401]
["bitfinex","SOLUSD",1758420816441,0.296,241.27,241.26,31.68]
["bitfinex","SOLUSD",1758420816946,0.956,241.27,241.26,31.68]
["bitfinex","SOLUSD",1758420819136,0.956,241.27,241.26,44.35871275]
["bitfinex","SOLUSD",1758420824256,5.10073411,241.27,241.26,44.35871275]
["bitfinex","SOLUSD",1758420824546,5.10073411,241.27,241.26,12.67871275]
["bitfinex","SOLUSD",1758420824729,5.10073411,241.27,241.26,31.66]
["bitfinex","SOLUSD",1758420826243,15.46256939,241.27,241.26,31.66]
["bitfinex","SOLUSD",1758420827054,5.10073411,241.27,241.26,31.66]
["bitfinex","SOLUSD",1758420827764,6.33386123,241.27,241.26,31.66]
["bitfinex","SOLUSD",1758420828556,6.33386123,241.27,241.26,43.9054653]
["bitfinex","SOLUSD",1758420830064,5.10073411,241.27,241.26,43.9054653]
["bitfinex","SOLUSD",1758420830354,6.33386123,241.27,241.26,43.9054653]
["bitfinex","SOLUSD",1758420830730,5.10073411,241.27,241.26,43.9054653]
["bitfinex","SOLUSD",1758420841164,0.956,241.27,241.26,43.9054653]
["bitfinex","SOLUSD",1758420851287,3.745499,241.27,241.26,43.9054653]
["bitfinex","SOLUSD",1758420851880,3.085499,241.27,241.26,43.9054653]
["bitfinex","SOLUSD",1758420852261,3.785499,241.27,241.26,43.9054653]
["bitfinex","SOLUSD",1758420852888,7.93023311,241.27,241.26,43.9054653]
["bitfinex","SOLUSD",1758420853386,9.16336023,241.27,241.26,43.9054653]
["bitfinex","SOLUSD",1758420855587,7.93023311,241.27,241.26,43.9054653]
["bitfinex","SOLUSD",1758420855888,9.16336023,241.27,241.26,43.9054653]
["bitfinex","SOLUSD",1758420856183,7.93023311,241.27,241.26,43.9054653]
["bitfinex","SOLUSD",1758420856382,5.14073411,241.27,241.26,43.9054653]
["bitfinex","SOLUSD",1758420856584,7.93023311,241.27,241.26,43.9054653]
["bitfinex","SOLUSD",1758420856773,7.23023311,241.27,241.26,43.9054653]
["bitfinex","SOLUSD",1758420857086,5.14073411,241.27,241.26,43.9054653]
["bitfinex","SOLUSD",1758420857285,7.93023311,241.27,241.26,43.9054653]
["bitfinex","SOLUSD",1758420857656,5.14073411,241.27,241.26,43.9054653]
["bitfinex","SOLUSD",1758420866091,7.93023311,241.27,241.26,43.9054653]
["bitfinex","SOLUSD",1758420866486,5.14073411,241.27,241.26,43.9054653]
["bitfinex","SOLUSD",1758420868578,7.93023311,241.27,241.26,43.9054653]
["bitfinex","SOLUSD",1758420868794,5.14073411,241.27,241.26,43.9054653]
["bitfinex","SOLUSD",1758420869578,4.44073411,241.27,241.26,43.9054653]
["bitfinex","SOLUSD",1758420871096,7.92023311,241.27,241.26,43.9054653]
["bitfinex","SOLUSD",1758420871293,5.13073411,241.27,241.26,43.9054653]
["bitfinex","SOLUSD",1758420875805,6.36386123,241.27,241.26,43.9054653]
["bitfinex","SOLUSD",1758420879602,5.13073411,241.27,241.26,43.9054653]
["bitfinex","SOLUSD",1758420879803,6.36386123,241.27,241.26,43.9054653]
["bitfinex","SOLUSD",1758420883304,16.72569651,241.27,241.22,13.59559401]
["bitfinex","SOLUSD",1758420883494,1.23312712,241.25,241.23,31.66]
["bitfinex","SOLUSD",1758420883803,1.92312712,241.25,241.23,31.66]
["bitfinex","SOLUSD",1758420884103,0.69,241.24,241.23,31.66]
["bitfinex","SOLUSD",1758420884500,5.37836543,241.25,241.23,31.66]
["bitfinex","SOLUSD",1758420884708,6.06836543,241.25,241.23,31.66]
["bitfinex","SOLUSD",1758420885386,0.69,241.24,241.23,12.2420077]
["bitfinex","SOLUSD",1758420885708,0.69,241.24,241.23,31.66]
["bitfinex","SOLUSD",1758420885883,13.1508004,241.24,241.23,31.66]
["bitfinex","SOLUSD",1758420886082,14.38392752,241.24,241.23,31.66]
["bitfinex","SOLUSD",1758420886783,18.52917706,241.24,241.23,31.66]
["bitfinex","SOLUSD",1758420887818,17.29604994,241.24,241.23,31.66]
["bitfinex","SOLUSD",1758420887989,17.29604994,241.24,241.22,31.66]
["bitfinex","SOLUSD",1758420888511,4.83542138,241.23,241.22,31.66]
["bitfinex","SOLUSD",1758420888684,4.14542138,241.23,241.22,44.01831605]
["bitfinex","SOLUSD",1758420888883,4.14542138,241.23,241.22,12.35831605]
["bitfinex","SOLUSD",1758420888884,6.76254718,241.23,241.22,12.35831605]
["bitfinex","SOLUSD",1758420889088,6.76254718,241.23,241.21,31.66]
["bitfinex","SOLUSD",1758420889303,0.69,241.22,241.21,31.66]
["bitfinex","SOLUSD",1758420890106,13.15235331,241.22,241.2,31.66]
["bitfinex","SOLUSD",1758420890414,12.46235331,241.22,241.2,31.66]
["bitfinex","SOLUSD",1758420892617,14.38947911,241.22,241.2,31.66]
["bitfinex","SOLUSD",1758420892913,6.76277137,241.22,241.2,31.66]
["bitfinex","SOLUSD",1758420893308,19.22512468,241.22,241.2,31.66]
["bitfinex","SOLUSD",1758420893614,1.71462442,241.21,241.2,31.66]
["bitfinex","SOLUSD",1758420895312,8.47752369,241.21,241.18,31.66]
["bitfinex","SOLUSD",1758420895621,2.40462442,241.2,241.18,31.66]
["bitfinex","SOLUSD",1758420895916,1.71462442,241.19,241.18,31.66]
["bitfinex","SOLUSD",1758420896320,12.4633888,241.2,241.18,31.66]
["bitfinex","SOLUSD",1758420897393,6.73268471,241.23,241.19,13.59559401]
["bitfinex","SOLUSD",1758420897699,14.83666261,241.22,241.2,31.66]
["bitfinex","SOLUSD",1758420897893,1.7143093,241.21,241.2,31.66]
["bitfinex","SOLUSD",1758420901212,1.7143093,241.21,241.2,45.25559401]
["bitfinex","SOLUSD",1758420901421,4.3014351,241.21,241.2,31.66]
["bitfinex","SOLUSD",1758420901609,8.4472002,241.21,241.2,31.66]
["bitfinex","SOLUSD",1758420902200,8.44692888,241.21,241.2,31.66]
["bitfinex","SOLUSD",1758420902820,4.30116378,241.21,241.2,31.66]
["bitfinex","SOLUSD",1758420903025,1.71403798,241.21,241.2,31.66]
["bitfinex","SOLUSD",1758420904394,1.71403798,241.21,241.2,45.82559401]
["bitfinex","SOLUSD",1758420904621,4.31116378,241.21,241.2,31.66]
["bitfinex","SOLUSD",1758420905817,4.31116378,241.21,241.2,36.37593698]
["bitfinex","SOLUSD",1758420905818,1.71403798,241.21,241.2,36.37593698]
["bitfinex","SOLUSD",1758420906026,2.79835622,241.24,241.2,36.37593698]
["bitfinex","SOLUSD",1758420906205,1.71392052,241.23,241.21,0.57]
["bitfinex","SOLUSD",1758420906414,1.71392052,241.22,241.21,0.57]
["bitfinex","SOLUSD",1758420906601,1.71392052,241.22,241.21,32.23]
["bitfinex","SOLUSD",1758420906910,1.71392052,241.22,241.21,49.97135911]
["bitfinex","SOLUSD",1758420907117,133.4,241.25,241.21,49.97135911]
["bitfinex","SOLUSD",1758420907314,1.71392711,241.24,241.22,0.57]
["bitfinex","SOLUSD",1758420907521,133.4,241.25,241.23,31.66]
["bitfinex","SOLUSD",1758420907825,1.71392361,241.24,241.23,31.66]
["bitfinex","SOLUSD",1758420910303,1.71392361,241.24,241.23,45.25559401]
["bitfinex","SOLUSD",1758420910801,1.71392361,241.24,241.23,61.86078073]
["bitfinex","SOLUSD",1758420912127,5.69098707,241.27,241.24,13.59559401]
["bitfinex","SOLUSD",1758420912332,1.71362004,241.26,241.25,45.25559401]
["bitfinex","SOLUSD",1758420912721,1.71362004,241.26,241.25,50.94658108]
["bitfinex","SOLUSD",1758420912922,1.71362004,241.26,241.25,51.51658108]
["bitfinex","SOLUSD",1758420913425,1.71362004,241.26,241.25,50.94658108]
["bitfinex","SOLUSD",1758420914437,1.71337514,241.26,241.25,50.94658108]
["bitfinex","SOLUSD",1758420918412,2.2231258,241.27,241.25,50.94658108]
["bitfinex","SOLUSD",1758420918638,1.71302745,241.26,241.25,50.94658108]
["bitfinex","SOLUSD",1758420921824,2.8931258,241.27,241.25,50.94658108]
["bitfinex","SOLUSD",1758420923031,0.67,241.26,241.25,50.94658108]
["bitfinex","SOLUSD",1758420923232,2.2231258,241.27,241.25,50.94658108]
["bitfinex","SOLUSD",1758420923436,2.5971258,241.26,241.25,50.94658108]
["bitfinex","SOLUSD",1758420926528,2.5971258,241.26,241.25,45.25559401]
["bitfinex","SOLUSD",1758420927223,2.5971258,241.26,241.24,4.44077438]
["bitfinex","SOLUSD",1758420927224,6.74203171,241.26,241.24,4.44077438]
["bitfinex","SOLUSD",1758420927428,4.35904444,241.25,241.22,31.66]
["bitfinex","SOLUSD",1758420927631,0.72,241.24,241.23,31.66]
["bitfinex","SOLUSD",1758420928331,11.08152475,241.24,241.23,31.66]
["bitfinex","SOLUSD",1758420928850,13.00865055,241.24,241.23,31.66]
["bitfinex","SOLUSD",1758420929449,12.28865055,241.24,241.23,31.66]
["bitfinex","SOLUSD",1758420929643,11.08152475,241.24,241.23,31.66]
["bitfinex","SOLUSD",1758420929844,13.00865055,241.24,241.23,31.66]
["bitfinex","SOLUSD",1758420931736,17.15390009,241.24,241.23,31.66]
["bitfinex","SOLUSD",1758420935460,13.00865055,241.24,241.23,31.66]
["bitfinex","SOLUSD",1758420937357,17.15397998,241.24,241.19,26.056912]
["bitfinex","SOLUSD",1758420937531,2.6471258,241.23,241.21,13.59559401]
["bitfinex","SOLUSD",1758420937730,1.9271258,241.23,241.22,31.64]
["bitfinex","SOLUSD",1758420938425,2.6471258,241.23,241.22,31.64]
["bitfinex","SOLUSD",1758420938645,1.9271258,241.23,241.22,31.64]
["bitfinex","SOLUSD",1758420939838,1.9271258,241.23,241.2,44.79559401]
["bitfinex","SOLUSD",1758420940153,1.9271258,241.23,241.21,31.64]
["bitfinex","SOLUSD",1758420941050,2.6471258,241.23,241.21,31.64]
["bitfinex","SOLUSD",1758420941662,1.9271258,241.23,241.21,31.64]
["bitfinex","SOLUSD",1758420946263,2.6471258,241.23,241.21,31.64]
["bitfinex","SOLUSD",1758420949866,1.95335849,241.23,241.21,31.64]
["bitfinex","SOLUSD",1758420950361,0.72,241.23,241.21,31.64]
["bitfinex","SOLUSD",1758420953362,0.72,241.22,241.2,13.59559401]
["bitfinex","SOLUSD",1758420953572,0.72,241.22,241.21,45.23559401]
["bitfinex","SOLUSD",1758420953864,2.79884275,241.26,241.21,45.23559401]
["bitfinex","SOLUSD",1758420953865,2.79884275,241.25,241.22,13.59559401]
["bitfinex","SOLUSD",1758420954059,1.71436977,241.24,241.23,45.80559401]
["bitfinex","SOLUSD",1758420954251,1.71436977,241.24,241.23,45.23559401]
["bitfinex","SOLUSD",1758420955062,1.71436977,241.24,241.23,45.80559401]
["bitfinex","SOLUSD",1758420955967,1.71436977,241.24,241.23,49.95101539]
["bitfinex","SOLUSD",1758420956171,133.696,241.27,241.24,13.59559401]
["bitfinex","SOLUSD",1758420956351,0.296,241.27,241.26,13.59559401]
["bitfinex","SOLUSD",1758420956549,2.01045954,241.27,241.26,45.23559401]
["bitfinex","SOLUSD",1758420957258,0.296,241.27,241.26,45.23559401]
["bitfinex","SOLUSD",1758420962258,1.006,241.27,241.26,45.23559401]
["bitfinex","SOLUSD",1758420962466,2.23935849,241.27,241.26,45.23559401]
["bitfinex","SOLUSD",1758420963372,1.006,241.27,241.26,45.23559401]
["bitfinex","SOLUSD",1758420963574,2.23935849,241.27,241.26,45.23559401]
["bitfinex","SOLUSD",1758420966772,1.52935849,241.27,241.26,45.23559401]
["bitfinex","SOLUSD",1758420968175,2.22935849,241.27,241.26,45.23559401]
["bitfinex","SOLUSD",1758420968753,6.3740926,241.27,241.26,13.59559401]
["bitfinex","SOLUSD",1758420968955,6.3740926,241.27,241.26,45.23559401]
["bitfinex","SOLUSD",1758420969571,6.3740926,241.27,241.26,13.59559401]
["bitfinex","SOLUSD",1758420969783,6.3740926,241.27,241.26,45.23559401]
["bitfinex","SOLUSD",1758420970780,1.52935849,241.27,241.26,45.23559401]
["bitfinex","SOLUSD",1758420972992,0.296,241.27,241.26,45.23559401]
["bitfinex","SOLUSD",1758420976595,0.996,241.27,241.26,45.23559401]
["bitfinex","SOLUSD",1758420976981,0.296,241.27,241.26,45.23559401]
["bitfinex","SOLUSD",1758420979792,0.996,241.27,241.26,13.59559401]
["bitfinex","SOLUSD",1758420979983,0.996,241.27,241.26,45.23559401]
["bitfinex","SOLUSD",1758420981698,2.22935849,241.27,241.26,45.23559401]
["bitfinex","SOLUSD",1758420982596,0.996,241.27,241.26,45.23559401]
["bitfinex","SOLUSD",1758420984599,0.996,241.27,241.26,13.59559401]
["bitfinex","SOLUSD",1758420984901,0.296,241.27,241.26,45.23559401]
["bitfinex","SOLUSD",1758420989010,0.296,241.27,241.26,13.59559401]
["bitfinex","SOLUSD",1758420989178,0.296,241.27,241.26,45.23559401]
["bitfinex","SOLUSD",1758420998614,0.296,241.27,241.26,49.47999965]
["bitfinex","SOLUSD",1758421000218,0.296,241.27,241.26,55.42826405]
["bitfinex","SOLUSD",1758421005525,0.296,241.27,241.26,54.85826405]
["bitfinex","SOLUSD",1758421005901,0.296,241.27,241.26,53.62490556]
["bitfinex","SOLUSD",1758421008130,0.296,241.27,241.26,54.19490556]
["bitfinex","SOLUSD",1758421008316,0.296,241.27,241.26,53.62490556]
["bitfinex","SOLUSD",1758421008626,0.296,241.27,241.26,54.19490556]
["bitfinex","SOLUSD",1758421009526,0.296,241.27,241.26,53.62490556]
["bitfinex","SOLUSD",1758421009915,0.296,241.27,241.26,21.98490556]
["bitfinex","SOLUSD",1758421010117,0.296,241.27,241.26,55.40826405]
["bitfinex","SOLUSD",1758421010923,0.1,241.29,241.28,44.79559401]
["bitfinex","SOLUSD",1758421011131,0.1,241.29,241.28,77.6489525]
["bitfinex","SOLUSD",1758421011317,0.1,241.29,241.28,77.9289525]
["bitfinex","SOLUSD",1758421011830,0.1,241.29,241.28,81.41938725]
["bitfinex","SOLUSD",1758421012006,0.1,241.29,241.28,85.56394958]
["bitfinex","SOLUSD",1758421019823,0.1,241.29,241.28,85.28394958]
["bitfinex","SOLUSD",1758421022334,0.1,241.29,241.28,85.56394958]
["bitfinex","SOLUSD",1758421024929,0.1,241.29,241.28,85.28394958]
["bitfinex","SOLUSD",1758421036448,0.1,241.29,241.28,83.35933337]
["bitfinex","SOLUSD",1758421036660,0.81,241.29,241.28,45.58477104]
["bitfinex","SOLUSD",1758421036835,6.87902556,241.29,241.19,4.14610887]
["bitfinex","SOLUSD",1758421037033,4.14473411,241.27,241.24,13.59559401]
["bitfinex","SOLUSD",1758421037228,0.61,241.26,241.13,0.72]
["bitfinex","SOLUSD",1758421037452,0.61,241.25,241.18,34.22461621]
["bitfinex","SOLUSD",1758421037664,2.53461621,241.24,241.2,4.14473411]
["bitfinex","SOLUSD",1758421037864,0.61,241.23,241.16,1.92461621]
["bitfinex","SOLUSD",1758421038032,0.61,241.22,241.17,13.59559401]
["bitfinex","SOLUSD",1758421038228,0.61,241.21,241.18,32.3]
["bitfinex","SOLUSD",1758421038446,0.61,241.2,241.14,1.92461621]
["bitfinex","SOLUSD",1758421038731,1.92461621,241.18,241.15,32.3]
["bitfinex","SOLUSD",1758421039046,4.14662464,241.16,241.15,32.3]
["bitfinex","SOLUSD",1758421039250,4.75662464,241.16,241.15,32.3]
["bitfinex","SOLUSD",1758421041658,0.61,241.18,241.15,32.3]
["bitfinex","SOLUSD",1758421041858,2.53461621,241.18,241.15,32.3]
["bitfinex","SOLUSD",1758421042155,0.61,241.17,241.15,32.3]
["bitfinex","SOLUSD",1758421042362,0.61,241.17,241.12,44.79559401]
["bitfinex","SOLUSD",1758421042363,2.53461621,241.16,241.12,31.2]
["bitfinex","SOLUSD",1758421042563,1.92461621,241.13,241.01,2.02461621]
["bitfinex","SOLUSD",1758421042858,1.92461621,241.08,241.03,32.72]
["bitfinex","SOLUSD",1758421043046,0.61,241.07,241.04,13.59559401]
["bitfinex","SOLUSD",1758421043370,2.53461621,241.06,241.04,13.59559401]
["bitfinex","SOLUSD",1758421043658,18.54209703,241.06,241.02,0.2]
["bitfinex","SOLUSD",1758421043835,0.61,241.05,241.03,32.72]
["bitfinex","SOLUSD",1758421044152,2.53461621,241.05,241.02,0.2]
["bitfinex","SOLUSD",1758421045432,4.14868901,241.04,241.02,0.2]
["bitfinex","SOLUSD",1758421045847,2.53461621,241.03,241.02,0.2]
["bitfinex","SOLUSD",1758421047949,15.00370326,241.03,241.02,0.2]
["bitfinex","SOLUSD",1758421049059,0.61,241.08,241.02,14.46559401]
["bitfinex","SOLUSD",1758421049243,4.14790406,241.09,241.02,18.61459954]
["bitfinex","SOLUSD",1758421049563,4.75790406,241.09,241.03,13.59559401]
["bitfinex","SOLUSD",1758421049758,6.68252027,241.09,241.04,32.7]
["bitfinex","SOLUSD",1758421050066,0.61,241.12,241.05,14.26559401]
["bitfinex","SOLUSD",1758421050256,1.92461621,241.13,241.07,13.59559401]
["bitfinex","SOLUSD",1758421050449,15.00318502,241.13,241.08,32.74]
["bitfinex","SOLUSD",1758421051064,1.92461621,241.11,241.08,32.74]
["bitfinex","SOLUSD",1758421051458,2.53461621,241.11,241.08,32.74]
["bitfinex","SOLUSD",1758421053756,1.92461621,241.14,241.1,13.59559401]
["bitfinex","SOLUSD",1758421053968,1.92461621,241.14,241.11,33.39]
["bitfinex","SOLUSD",1758421054142,1.92461621,241.14,241.11,32.72]
["bitfinex","SOLUSD",1758421054762,0.61,241.14,241.11,32.72]
["bitfinex","SOLUSD",1758421054968,2.53461621,241.14,241.11,32.72]
["bitfinex","SOLUSD",1758421055361,1.92461621,241.14,241.11,32.72]
["bitfinex","SOLUSD",1758421057465,6.07144743,241.15,241.11,33.39]
["bitfinex","SOLUSD",1758421057967,1.92461621,241.15,241.12,0.67]
["bitfinex","SOLUSD",1758421059877,1.92461621,241.15,241.11,32.72]
["bitfinex","SOLUSD",1758421060072,6.07142644,241.15,241.11,33.39]
["bitfinex","SOLUSD",1758421061781,1.92461621,241.15,241.11,33.39]
["bitfinex","SOLUSD",1758421062082,1.92461621,241.15,241.12,0.67]
["bitfinex","SOLUSD",1758421062297,137.54662603,241.16,241.12,0.67]
["bitfinex","SOLUSD",1758421062669,137.54662603,241.16,241.11,32.72]
["bitfinex","SOLUSD",1758421062874,137.54662603,241.16,241.12,0.67]
["bitfinex","SOLUSD",1758421063599,1.92461621,241.15,241.12,0.67]
["bitfinex","SOLUSD",1758421063895,2.53461621,241.24,241.15,13.59559401]
["bitfinex","SOLUSD",1758421064100,1.92461621,241.22,241.17,13.59559401]
["bitfinex","SOLUSD",1758421064303,1.92461621,241.2,241.14,31.87]
["bitfinex","SOLUSD",1758421064471,1.92461621,241.18,241.15,46.19559401]
["bitfinex","SOLUSD",1758421064801,1.92461621,241.18,241.15,31.2]
["bitfinex","SOLUSD",1758421065102,1.92461621,241.2,241.16,32.6]
["bitfinex","SOLUSD",1758421065300,4.75610887,241.19,241.16,32.6]
["bitfinex","SOLUSD",1758421068503,4.14519896,241.25,241.17,14.26559401]
["bitfinex","SOLUSD",1758421068685,6.06981517,241.25,241.18,0.67]
["bitfinex","SOLUSD",1758421068885,6.06981517,241.25,241.19,32.56]
["bitfinex","SOLUSD",1758421069084,6.06981517,241.25,241.19,33.23]
["bitfinex","SOLUSD",1758421069281,1.92461621,241.23,241.19,33.23]
["bitfinex","SOLUSD",1758421069578,1.92461621,241.24,241.2,0.67]
["bitfinex","SOLUSD",1758421070694,1.92461621,241.24,241.21,0.67]
["bitfinex","SOLUSD",1758421070898,1.92461621,241.24,241.22,33.23]
["bitfinex","SOLUSD",1758421071287,6.06993402,241.24,241.22,32.56]
["bitfinex","SOLUSD",1758421071498,1.92461621,241.23,241.22,32.56]
["bitfinex","SOLUSD",1758421071691,2.53461621,241.23,241.21,32.54]
["bitfinex","SOLUSD",1758421072095,1.92461621,241.23,241.21,32.54]
["bitfinex","SOLUSD",1758421072601,4.14559323,241.22,241.21,32.54]
["bitfinex","SOLUSD",1758421073913,5.3792577,241.22,241.21,32.54]
["bitfinex","SOLUSD",1758421077024,133.4,241.27,241.21,46.13559401]
["bitfinex","SOLUSD",1758421077312,1.23366447,241.24,241.22,0.69]
["bitfinex","SOLUSD",1758421077523,1.23366447,241.24,241.22,32.48]
["bitfinex","SOLUSD",1758421078405,5.37857038,241.26,241.22,32.48]
["bitfinex","SOLUSD",1758421079896,4.14490591,241.26,241.22,32.48]
["bitfinex","SOLUSD",1758421080494,0.61,241.25,241.18,13.59559401]
["bitfinex","SOLUSD",1758421080693,0.61,241.25,241.17,46.02925848]
["bitfinex","SOLUSD",1758421080694,0.61,241.25,241.19,33.15]
["bitfinex","SOLUSD",1758421081015,1.84366447,241.25,241.19,33.15]
["bitfinex","SOLUSD",1758421082105,4.14524954,241.24,241.19,33.15]
["bitfinex","SOLUSD",1758421082311,4.14524954,241.24,241.2,0.69]
["bitfinex","SOLUSD",1758421082513,4.14524954,241.24,241.21,0.69]
["bitfinex","SOLUSD",1758421082815,137.54524954,241.24,241.21,0.69]
["bitfinex","SOLUSD",1758421083215,1.84366447,241.23,241.19,32.46]
["bitfinex","SOLUSD",1758421083409,1.84366447,241.23,241.17,31.2]
["bitfinex","SOLUSD",1758421083410,1.23366447,241.21,241.17,63.62]
["bitfinex","SOLUSD",1758421083609,1.23366447,241.21,241.17,32.42]
["bitfinex","SOLUSD",1758421083917,1.23366447,241.19,241.17,33.11]
["bitfinex","SOLUSD",1758421084118,4.14628078,241.18,241.17,33.11]
["bitfinex","SOLUSD",1758421085623,4.14628078,241.18,241.03,10.3644939]
["bitfinex","SOLUSD",1758421085624,15.12198274,241.18,241.01,0.1]
["bitfinex","SOLUSD",1758421085920,1.23366447,241.03,241.01,0.1]
["bitfinex","SOLUSD",1758421087026,1.84366447,241.03,241.01,0.1]
["bitfinex","SOLUSD",1758421087619,4.93406757,241.03,241.01,0.1]
["bitfinex","SOLUSD",1758421090099,38.93406757,241.03,241.01,0.1]
["bitfinex","SOLUSD",1758421091221,4.93406757,241.03,241.01,0.1]
["bitfinex","SOLUSD",1758421091522,32.43366447,241.03,241.01,0.1]
["bitfinex","SOLUSD",1758421092629,1.23366447,241.03,241.01,0.1]
["bitfinex","SOLUSD",1758421092931,32.43366447,241.03,241.01,0.1]
["bitfinex","SOLUSD",1758421093320,33.04366447,241.03,241.01,0.1]
["bitfinex","SOLUSD",1758421093518,31.2,240.99,240.94,0.2]
["bitfinex","SOLUSD",1758421093708,31.2,240.92,240.84,0.7]
["bitfinex","SOLUSD",1758421093910,32.43366447,240.92,240.83,13.59559401]
["bitfinex","SOLUSD",1758421094131,32.94366447,240.92,240.91,1e-08]
["bitfinex","SOLUSD",1758421094332,32.94366447,240.92,240.82,0.7]
["bitfinex","SOLUSD",1758421094333,31.2,240.91,240.82,0.7]
["bitfinex","SOLUSD",1758421094534,35.04,240.9,240.82,0.7]
["bitfinex","SOLUSD",1758421094713,1.23366447,240.83,240.82,0.7]
["bitfinex","SOLUSD",1758421095334,31.2,240.87,240.82,0.7]
["bitfinex","SOLUSD",1758421095642,4.15178942,240.86,240.83,0.7]
["bitfinex","SOLUSD",1758421095815,4.15178942,240.86,240.77,13.79559401]
["bitfinex","SOLUSD",1758421095816,4.15157095,240.88,240.84,0.7]
["bitfinex","SOLUSD",1758421096013,35.35157095,240.88,240.85,0.7]
["bitfinex","SOLUSD",1758421096214,31.2,240.86,240.77,13.79559401]
["bitfinex","SOLUSD",1758421096542,31.2,240.86,240.82,0.7]
["bitfinex","SOLUSD",1758421096731,1.23366447,240.83,240.82,0.7]
["bitfinex","SOLUSD",1758421097031,31.2,240.86,240.82,0.7]
["bitfinex","SOLUSD",1758421097210,1.23366447,240.84,240.83,0.7]
["bitfinex","SOLUSD",1758421097819,4.15212227,240.85,240.83,0.7]
["bitfinex","SOLUSD",1758421098022,1.23366447,240.84,240.83,0.7]
["bitfinex","SOLUSD",1758421098241,1.23366447,240.84,240.77,17.94890921]
["bitfinex","SOLUSD",1758421098438,1.23366447,240.84,240.83,0.7]
["bitfinex","SOLUSD",1758421100719,4.1523066,240.83,240.81,0.8]
["bitfinex","SOLUSD",1758421101030,4.1523066,240.83,240.82,0.7]
["bitfinex","SOLUSD",1758421101236,5.38597107,240.83,240.82,0.7]
["bitfinex","SOLUSD",1758421101439,4.1523066,240.83,240.82,0.7]
["bitfinex","SOLUSD",1758421101618,5.38597107,240.83,240.82,0.7]
["bitfinex","SOLUSD",1758421102545,4.1519618,240.85,240.82,0.7]
["bitfinex","SOLUSD",1758421102737,1.23366447,240.84,240.83,0.7]
["bitfinex","SOLUSD",1758421104734,4.1523066,240.83,240.81,0.1]
["bitfinex","SOLUSD",1758421104947,5.38597107,240.83,240.82,0.7]
["bitfinex","SOLUSD",1758421106418,16.77556129,240.87,240.83,13.59559401]
["bitfinex","SOLUSD",1758421106618,16.77556129,240.87,240.86,14.82925848]
["bitfinex","SOLUSD",1758421106843,16.77556129,240.87,240.86,0.68]
["bitfinex","SOLUSD",1758421110929,16.77556129,240.87,240.86,1.91366447]
["bitfinex","SOLUSD",1758421111136,16.77556129,240.87,240.86,6.06545389]
["bitfinex","SOLUSD",1758421111744,16.77556129,240.87,240.86,4.83178942]
["bitfinex","SOLUSD",1758421112145,16.77556129,240.87,240.86,6.06545389]
["bitfinex","SOLUSD",1758421117670,16.77556129,240.87,240.86,19.6610479]
["bitfinex","SOLUSD",1758421119173,16.77556129,240.87,240.86,18.42738343]
["bitfinex","SOLUSD",1758421119357,16.77556129,240.87,240.86,19.6610479]
["bitfinex","SOLUSD",1758421120248,137.55041129,240.94,240.86,19.6610479]
["bitfinex","SOLUSD",1758421120450,133.4,240.93,240.87,0.68]
["bitfinex","SOLUSD",1758421121261,133.4,240.93,240.88,5.38510917]
["bitfinex","SOLUSD",1758421121447,133.4,240.93,240.89,0.68]
["bitfinex","SOLUSD",1758421121646,133.4,240.93,240.88,5.38510917]
["bitfinex","SOLUSD",1758421121647,133.4,240.93,240.9,0.68]
["bitfinex","SOLUSD",1758421122147,133.4,240.93,240.91,0.68]
["bitfinex","SOLUSD",1758421122453,133.4,240.93,240.92,1.91366447]
["bitfinex","SOLUSD",1758421122967,31.2,240.97,240.92,1.91366447]
["bitfinex","SOLUSD",1758421123145,31.2,240.97,240.92,6.06436353]
["bitfinex","SOLUSD",1758421123349,3.06969716,240.96,240.92,6.06436353]
["bitfinex","SOLUSD",1758421123565,4.65974547,240.98,240.92,6.06436353]
["bitfinex","SOLUSD",1758421123772,4.75937625,240.97,240.92,6.06436353]
["bitfinex","SOLUSD",1758421123976,3.0696973,240.96,240.92,6.06436353]
["bitfinex","SOLUSD",1758421124160,35.85974547,240.98,240.92,6.06436353]
["bitfinex","SOLUSD",1758421124348,4.7644266,240.97,240.92,6.06436353]
["bitfinex","SOLUSD",1758421124666,3.0729223,240.96,240.92,6.06436353]
["bitfinex","SOLUSD",1758421125170,3.0729223,240.96,240.93,1.23366447]
["bitfinex","SOLUSD",1758421125669,0.51,240.97,240.93,1.23366447]
["bitfinex","SOLUSD",1758421125865,3.07342237,240.96,240.93,5.38424726]
["bitfinex","SOLUSD",1758421126050,35.34974547,240.98,240.93,5.38424726]
["bitfinex","SOLUSD",1758421126256,4.77072891,240.97,240.93,5.38424726]
["bitfinex","SOLUSD",1758421126460,4.77072891,240.96,240.93,5.38424726]
["bitfinex","SOLUSD",1758421126658,3.07698701,240.95,240.93,5.38424726]
["bitfinex","SOLUSD",1758421126868,31.71,240.98,240.93,6.06424726]
["bitfinex","SOLUSD",1758421127169,4.77072903,240.97,240.93,6.06424726]
["bitfinex","SOLUSD",1758421127369,4.77072903,240.96,240.93,6.06424726]
["bitfinex","SOLUSD",1758421127574,4.77072903,240.95,240.94,0.68]
["bitfinex","SOLUSD",1758421127772,4.77298451,240.95,240.94,0.68]
["bitfinex","SOLUSD",1758421129572,4.77298451,240.95,240.93,1.23366447]
["bitfinex","SOLUSD",1758421129873,4.77298451,240.94,240.92,1.91366447]
["bitfinex","SOLUSD",1758421130076,4.77298451,240.93,240.92,6.0644199]
["bitfinex","SOLUSD",1758421131065,4.77298451,240.93,240.91,5.38458334]
["bitfinex","SOLUSD",1758421131267,4.77298451,240.92,240.91,19.66017735]
["bitfinex","SOLUSD",1758421132055,3.07698719,240.92,240.89,4.1511312]
["bitfinex","SOLUSD",1758421132256,3.07698719,240.91,240.9,13.59559401]
["bitfinex","SOLUSD",1758421132455,3.07698719,240.91,240.89,13.59559401]
["bitfinex","SOLUSD",1758421132763,4.66041484,240.94,240.89,14.82925848]
["bitfinex","SOLUSD",1758421132957,3.09935154,240.93,240.89,14.82925848]
["bitfinex","SOLUSD",1758421133150,4.66041484,240.94,240.89,14.82925848]
["bitfinex","SOLUSD",1758421133151,3.09935154,240.92,240.89,14.82925848]
["bitfinex","SOLUSD",1758421133353,4.15041484,240.94,240.89,14.82925848]
["bitfinex","SOLUSD",1758421133354,3.09935154,240.91,240.89,14.82925848]
["bitfinex","SOLUSD",1758421133578,4.15041484,240.94,240.89,14.82925848]
["bitfinex","SOLUSD",1758421133775,3.09982879,240.93,240.89,16.20732772]
["bitfinex","SOLUSD",1758421133962,3.09982879,240.92,240.9,1.93173371]
["bitfinex","SOLUSD",1758421134168,3.09982879,240.91,240.9,1.93173371]
["bitfinex","SOLUSD",1758421135178,3.30022292,240.94,240.9,1.93173371]
["bitfinex","SOLUSD",1758421135374,3.10023863,240.93,240.9,1.93173371]
["bitfinex","SOLUSD",1758421135587,3.10023863,240.92,240.9,1.93173371]
["bitfinex","SOLUSD",1758421135788,2.79022292,240.94,240.9,1.93173371]
["bitfinex","SOLUSD",1758421136087,3.10023836,240.93,240.92,1.93173371]
["bitfinex","SOLUSD",1758421136280,3.10023836,240.93,240.91,2.61173371]
["bitfinex","SOLUSD",1758421136459,3.10040469,240.92,240.9,1.93173371]
["bitfinex","SOLUSD",1758421136662,0.51,240.95,240.9,2.60173371]
["bitfinex","SOLUSD",1758421136860,3.10042621,240.94,240.9,2.60173371]
["bitfinex","SOLUSD",1758421137165,137.5499199,240.97,240.88,52.42692779]
["bitfinex","SOLUSD",1758421137166,3.10042621,240.93,240.91,2.60173371]
["bitfinex","SOLUSD",1758421137468,138.0599199,240.97,240.91,2.60173371]
["bitfinex","SOLUSD",1758421137670,3.10122503,240.96,240.91,2.60173371]
["bitfinex","SOLUSD",1758421137868,3.10122503,240.95,240.91,2.60173371]
["bitfinex","SOLUSD",1758421138078,3.10122503,240.94,240.91,2.60173371]
["bitfinex","SOLUSD",1758421138274,3.10122503,240.93,240.91,2.60173371]
["bitfinex","SOLUSD",1758421138490,4.15025185,240.95,240.91,2.60173371]
["bitfinex","SOLUSD",1758421138685,3.10208304,240.94,240.91,2.60173371]
["bitfinex","SOLUSD",1758421138887,3.10208304,240.93,240.91,2.60173371]
["bitfinex","SOLUSD",1758421139062,4.15025185,240.95,240.91,2.60173371]
["bitfinex","SOLUSD",1758421139264,3.10190556,240.94,240.91,2.60173371]
["bitfinex","SOLUSD",1758421139580,4.15025185,240.95,240.91,2.60173371]
["bitfinex","SOLUSD",1758421139764,3.10190574,240.94,240.91,2.60173371]
["bitfinex","SOLUSD",1758421139960,4.15025185,240.95,240.91,2.60173371]
["bitfinex","SOLUSD",1758421140156,7.25239931,240.94,240.88,13.59559401]
["bitfinex","SOLUSD",1758421140361,3.10200896,240.93,240.91,1.93173371]
["bitfinex","SOLUSD",1758421140573,4.15049357,240.94,240.91,1.93173371]
["bitfinex","SOLUSD",1758421140771,3.10200849,240.93,240.91,1.93173371]
["bitfinex","SOLUSD",1758421141062,4.15049357,240.94,240.9,13.59559401]
["bitfinex","SOLUSD",1758421141379,3.10194119,240.93,240.9,13.59559401]
["bitfinex","SOLUSD",1758421141779,7.25255261,240.93,240.89,1.93173371]
["bitfinex","SOLUSD",1758421141956,4.15061142,240.93,240.89,1.93173371]
["bitfinex","SOLUSD",1758421142771,4.15061142,240.93,240.89,0.67]
["bitfinex","SOLUSD",1758421142988,4.66061142,240.93,240.87,48.82559401]
["bitfinex","SOLUSD",1758421143175,4.15061142,240.93,240.88,2.60173371]
["bitfinex","SOLUSD",1758421143378,4.15041089,240.94,240.89,0.67]
["bitfinex","SOLUSD",1758421144191,4.66041089,240.94,240.89,0.67]
["bitfinex","SOLUSD",1758421149190,3.10580319,240.93,240.9,1.93173371]
["bitfinex","SOLUSD",1758421151172,3.10580319,240.92,240.9,1.93173371]
["bitfinex","SOLUSD",1758421151680,2.79822381,240.96,240.91,2.65173371]
["bitfinex","SOLUSD",1758421151874,2.79822381,240.96,240.93,1.93173371]
["bitfinex","SOLUSD",1758421151875,3.10890189,240.95,240.93,1.93173371]
["bitfinex","SOLUSD",1758421152087,3.10890189,240.94,240.93,2.65173371]
["bitfinex","SOLUSD",1758421152273,3.10909621,240.94,240.93,2.65173371]
["bitfinex","SOLUSD",1758421152683,3.10909621,240.96,240.93,2.65173371]
["bitfinex","SOLUSD",1758421152886,3.10909621,240.95,240.93,1.93173371]
["bitfinex","SOLUSD",1758421153082,4.1500851,240.96,240.93,1.93173371]
["bitfinex","SOLUSD",1758421153399,3.10945804,240.95,240.93,1.93173371]
["bitfinex","SOLUSD",1758421153585,4.1500851,240.96,240.93,1.93173371]
["bitfinex","SOLUSD",1758421153790,3.1094341,240.95,240.93,1.93173371]
["bitfinex","SOLUSD",1758421154090,137.54991324,240.97,240.93,1.93173371]
["bitfinex","SOLUSD",1758421154290,3.10988427,240.96,240.93,2.65173371]
["bitfinex","SOLUSD",1758421154482,3.10988427,240.95,240.93,2.65173371]
["bitfinex","SOLUSD",1758421154688,138.05991324,240.97,240.92,1.93173371]
["bitfinex","SOLUSD",1758421154995,3.10986432,240.96,240.92,2.65173371]
["bitfinex","SOLUSD",1758421155190,3.10986432,240.95,240.92,2.65173371]
["bitfinex","SOLUSD",1758421155395,3.10986432,240.94,240.92,1.93173371]
["bitfinex","SOLUSD",1758421155580,137.54991324,240.97,240.93,0.72]
["bitfinex","SOLUSD",1758421155786,3.11037974,240.96,240.93,0.72]
["bitfinex","SOLUSD",1758421156102,3.11037974,240.95,240.91,1.93173371]
["bitfinex","SOLUSD",1758421156300,3.11070201,240.94,240.91,2.65173371]
["bitfinex","SOLUSD",1758421156594,4.66011116,240.96,240.91,2.65173371]
["bitfinex","SOLUSD",1758421156795,3.11073334,240.95,240.91,1.93173371]
["bitfinex","SOLUSD",1758421156997,3.11073334,240.94,240.92,2.65173371]
["bitfinex","SOLUSD",1758421157203,2.7996519,240.96,240.92,2.65173371]
["bitfinex","SOLUSD",1758421157502,3.11093175,240.95,240.92,2.65173371]
["bitfinex","SOLUSD",1758421157678,3.11093175,240.94,240.92,1.93173371]
["bitfinex","SOLUSD",1758421157881,2.7996519,240.96,240.93,0.72]
["bitfinex","SOLUSD",1758421158080,3.11093175,240.95,240.93,0.72]
["bitfinex","SOLUSD",1758421158304,3.11093175,240.94,240.93,0.72]
["bitfinex","SOLUSD",1758421158477,133.4,240.97,240.93,6.80231686]
["bitfinex","SOLUSD",1758421158805,3.11099613,240.96,240.94,0.72]
["bitfinex","SOLUSD",1758421158974,3.11099613,240.95,240.94,0.72]
["bitfinex","SOLUSD",1758421159482,3.11099613,240.95,240.93,1.93173371]
["bitfinex","SOLUSD",1758421159684,137.54994657,240.97,240.92,2.65173371]
["bitfinex","SOLUSD",1758421159889,3.11109708,240.96,240.92,2.65173371]
["bitfinex","SOLUSD",1758421160087,3.11109708,240.95,240.92,2.65173371]
["bitfinex","SOLUSD",1758421160305,138.05994657,240.97,240.92,2.65173371]
["bitfinex","SOLUSD",1758421160492,3.1112385,240.96,240.92,2.65173371]
["bitfinex","SOLUSD",1758421160685,3.1112385,240.95,240.92,2.65173371]
["bitfinex","SOLUSD",1758421160886,138.05994657,240.97,240.92,2.65173371]
["bitfinex","SOLUSD",1758421161182,3.62123887,240.96,240.91,13.59559401]
["bitfinex","SOLUSD",1758421161390,3.62123887,240.95,240.92,1.93173371]
["bitfinex","SOLUSD",1758421161577,3.11134421,240.94,240.9,2.65173371]
["bitfinex","SOLUSD",1758421161799,2.80022105,240.96,240.91,0.72]
["bitfinex","SOLUSD",1758421162005,7.26165615,240.95,240.91,0.72]
["bitfinex","SOLUSD",1758421162182,4.8241861,240.94,240.91,0.72]
["bitfinex","SOLUSD",1758421162386,4.1502902,240.95,240.91,0.72]
["bitfinex","SOLUSD",1758421162584,4.82436478,240.94,240.92,0.72]
["bitfinex","SOLUSD",1758421162785,4.1502902,240.95,240.92,0.72]
["bitfinex","SOLUSD",1758421162994,4.82436445,240.94,240.92,0.72]
["bitfinex","SOLUSD",1758421163202,4.1502902,240.95,240.92,0.72]
["bitfinex","SOLUSD",1758421163524,4.82462991,240.94,240.92,0.72]
["bitfinex","SOLUSD",1758421163687,4.1502902,240.95,240.92,0.72]
["bitfinex","SOLUSD",1758421163887,4.82470023,240.94,240.92,0.72]
["bitfinex","SOLUSD",1758421164091,1.71304764,240.93,240.92,0.72]
["bitfinex","SOLUSD",1758421164984,1.71304764,240.93,240.89,13.59559401]
["bitfinex","SOLUSD",1758421165185,2.80083255,240.94,240.9,1.93173371]
["bitfinex","SOLUSD",1758421165388,4.82561392,240.93,240.9,1.93173371]
["bitfinex","SOLUSD",1758421165703,135.33173371,240.97,240.9,1.93173371]
["bitfinex","SOLUSD",1758421165704,3.11241507,240.92,240.9,2.65173371]
["bitfinex","SOLUSD",1758421166015,2.80115443,240.94,240.9,2.65173371]
["bitfinex","SOLUSD",1758421166310,4.82599627,240.93,240.91,0.66]
["bitfinex","SOLUSD",1758421166490,4.82599627,240.92,240.91,1.93173371]
["bitfinex","SOLUSD",1758421166686,2.80115443,240.94,240.91,1.93173371]
["bitfinex","SOLUSD",1758421166687,2.80115443,240.94,240.91,2.59173371]
["bitfinex","SOLUSD",1758421166886,4.82605145,240.93,240.92,2.59173371]
["bitfinex","SOLUSD",1758421167082,4.82605145,240.93,240.92,0.66]
["bitfinex","SOLUSD",1758421168506,4.82605145,240.93,240.92,2.59173371]
["bitfinex","SOLUSD",1758421174221,4.82605145,240.93,240.92,1.93173371]
["bitfinex","SOLUSD",1758421174731,4.82605145,240.93,240.91,1.93173371]
["bitfinex","SOLUSD",1758421174907,3.11268846,240.92,240.91,2.59173371]
["bitfinex","SOLUSD",1758421176111,3.11286252,240.92,240.91,2.59173371]
["bitfinex","SOLUSD",1758421178728,2.80161272,240.94,240.91,2.59173371]
["bitfinex","SOLUSD",1758421178930,4.82640276,240.93,240.91,2.59173371]
["bitfinex","SOLUSD",1758421179117,2.80161256,240.94,240.91,2.59173371]
["bitfinex","SOLUSD",1758421179317,8.30050144,240.95,240.91,2.59173371]
["bitfinex","SOLUSD",1758421179318,4.82641632,240.93,240.91,2.59173371]
["bitfinex","SOLUSD",1758421179518,2.80162028,240.94,240.91,2.59173371]
["bitfinex","SOLUSD",1758421179716,4.82641648,240.93,240.91,2.59173371]
["bitfinex","SOLUSD",1758421180025,2.80162028,240.94,240.91,2.59173371]
["bitfinex","SOLUSD",1758421180230,4.82636035,240.93,240.91,2.59173371]
["bitfinex","SOLUSD",1758421180433,2.80162855,240.94,240.91,2.59173371]
["bitfinex","SOLUSD",1758421180738,4.82643092,240.93,240.91,2.59173371]
["bitfinex","SOLUSD",1758421180926,2.80162855,240.94,240.91,2.59173371]
["bitfinex","SOLUSD",1758421181109,4.82643074,240.93,240.91,2.59173371]
["bitfinex","SOLUSD",1758421181306,2.80165192,240.94,240.92,1.93173371]
["bitfinex","SOLUSD",1758421181525,4.82647109,240.93,240.92,1.93173371]
["bitfinex","SOLUSD",1758421183439,8.97705424,240.93,240.92,1.93173371]
["bitfinex","SOLUSD",1758421184034,8.97705424,240.93,240.91,0.66]
["bitfinex","SOLUSD",1758421184247,3.11296771,240.92,240.91,2.59173371]
["bitfinex","SOLUSD",1758421186138,4.82650704,240.92,240.91,2.59173371]
["bitfinex","SOLUSD",1758421188320,3.11296771,240.92,240.91,2.59173371]
["bitfinex","SOLUSD",1758421188830,4.15043161,240.94,240.91,2.59173371]
["bitfinex","SOLUSD",1758421189031,4.82688782,240.93,240.91,2.59173371]
["bitfinex","SOLUSD",1758421189235,4.15043161,240.94,240.91,2.59173371]
["bitfinex","SOLUSD",1758421189413,4.8270855,240.93,240.91,2.59173371]
["bitfinex","SOLUSD",1758421189612,4.15043161,240.94,240.91,2.59173371]
["bitfinex","SOLUSD",1758421189809,4.8270855,240.93,240.91,2.59173371]
["bitfinex","SOLUSD",1758421190028,4.15043161,240.94,240.92,0.66]
["bitfinex","SOLUSD",1758421190216,7.62919423,240.93,240.92,2.59173371]
["bitfinex","SOLUSD",1758421190416,4.8270855,240.93,240.92,2.59173371]
["bitfinex","SOLUSD",1758421190620,7.62919423,240.93,240.92,2.59173371]
["bitfinex","SOLUSD",1758421190836,4.8270855,240.93,240.92,2.59173371]
["bitfinex","SOLUSD",1758421191019,7.62919423,240.93,240.92,2.59173371]
["bitfinex","SOLUSD",1758421191216,4.8270855,240.93,240.92,2.59173371]
["bitfinex","SOLUSD",1758421191414,7.62919423,240.93,240.92,2.59173371]
["bitfinex","SOLUSD",1758421191616,4.8270855,240.93,240.92,2.59173371]
["bitfinex","SOLUSD",1758421191921,7.62919423,240.93,240.92,2.59173371]
["bitfinex","SOLUSD",1758421192138,4.8270855,240.93,240.92,2.59173371]
["bitfinex","SOLUSD",1758421192316,5.91548177,240.93,240.92,2.59173371]
["bitfinex","SOLUSD",1758421192515,3.11337304,240.93,240.92,2.59173371]
["bitfinex","SOLUSD",1758421192740,5.91548177,240.93,240.92,2.59173371]
["bitfinex","SOLUSD",1758421193040,3.11337304,240.93,240.92,2.59173371]
["bitfinex","SOLUSD",1758421193216,5.91548177,240.93,240.92,2.59173371]
["bitfinex","SOLUSD",1758421193647,133.91,240.97,240.92,20.33808315]
["bitfinex","SOLUSD",1758421193648,2.80210873,240.94,240.92,20.33808315]
["bitfinex","SOLUSD",1758421193832,2.80235847,240.96,240.93,2.59173371]
["bitfinex","SOLUSD",1758421194141,133.4,240.97,240.95,1.93173371]
["bitfinex","SOLUSD",1758421194340,2.8021993,240.96,240.95,1.93173371]
["bitfinex","SOLUSD",1758421194542,2.8021993,240.96,240.92,17.74634944]
["bitfinex","SOLUSD",1758421194738,133.4,240.97,240.95,1.93173371]
["bitfinex","SOLUSD",1758421195046,2.8021993,240.96,240.93,33.48]
["bitfinex","SOLUSD",1758421195246,133.4,240.97,240.93,33.48]
["bitfinex","SOLUSD",1758421195433,2.80215269,240.96,240.94,4.81039861]
["bitfinex","SOLUSD",1758421195629,133.4,240.97,240.95,0.66]
["bitfinex","SOLUSD",1758421195835,2.80215236,240.96,240.94,4.15039861]
["bitfinex","SOLUSD",1758421196034,2.80215236,240.96,240.95,1.23569977]
["bitfinex","SOLUSD",1758421196340,2.80215236,240.96,240.95,1.93569977]
["bitfinex","SOLUSD",1758421198719,133.4,240.97,240.95,1.93569977]
["bitfinex","SOLUSD",1758421198916,133.4,240.97,240.96,0.7]
["bitfinex","SOLUSD",1758421199234,133.4,240.97,240.95,1.23569977]
["bitfinex","SOLUSD",1758421199636,133.4,240.97,240.96,0.7]
["bitfinex","SOLUSD",1758421200351,140.351032,240.97,240.94,1.23569977]
["bitfinex","SOLUSD",1758421200657,2.80113248,240.96,240.94,1.93569977]
["bitfinex","SOLUSD",1758421200942,0.51,240.95,240.92,46.95559401]
["bitfinex","SOLUSD",1758421201820,4.15007467,240.96,240.92,46.95559401]
["bitfinex","SOLUSD",1758421202133,4.66007467,240.96,240.92,46.95559401]
["bitfinex","SOLUSD",1758421203636,4.15007467,240.96,240.92,47.65559401]
["bitfinex","SOLUSD",1758421204755,4.15007467,240.96,240.93,0.72]
["bitfinex","SOLUSD",1758421205142,4.15007467,240.96,240.92,46.95559401]
["bitfinex","SOLUSD",1758421205546,4.15007467,240.96,240.93,0.72]
["bitfinex","SOLUSD",1758421205841,4.15007467,240.96,240.92,0.72]
["bitfinex","SOLUSD",1758421206143,2.80108261,240.95,240.92,0.72]
["bitfinex","SOLUSD",1758421206321,2.80108261,240.95,240.91,1.23569977]
["bitfinex","SOLUSD",1758421206639,2.80108261,240.94,240.91,1.23569977]
["bitfinex","SOLUSD",1758421206838,2.80108261,240.94,240.91,1.95569977]
["bitfinex","SOLUSD",1758421207047,2.80108261,240.95,240.92,0.72]
["bitfinex","SOLUSD",1758421207225,2.80108261,240.94,240.92,0.72]
["bitfinex","SOLUSD",1758421207425,8.30133617,240.96,240.92,0.72]
["bitfinex","SOLUSD",1758421207426,2.80108261,240.95,240.92,0.72]
["bitfinex","SOLUSD",1758421207628,2.80108261,240.94,240.92,0.72]
["bitfinex","SOLUSD",1758421207926,2.80108261,240.95,240.92,0.72]
["bitfinex","SOLUSD",1758421208248,2.80108261,240.94,240.92,0.72]
["bitfinex","SOLUSD",1758421208827,4.15045151,240.94,240.9,14.83129378]
["bitfinex","SOLUSD",1758421209025,4.15045151,240.94,240.9,15.55129378]
["bitfinex","SOLUSD",1758421209227,4.15045151,240.94,240.91,1.95569977]
["bitfinex","SOLUSD",1758421209424,4.15045151,240.94,240.92,0.72]
["bitfinex","SOLUSD",1758421209625,6.9516208,240.94,240.92,0.72]
["bitfinex","SOLUSD",1758421209841,4.15045151,240.94,240.92,0.72]
["bitfinex","SOLUSD",1758421210234,6.95162043,240.94,240.91,1.23569977]
["bitfinex","SOLUSD",1758421210543,4.15045151,240.94,240.91,0.72]
["bitfinex","SOLUSD",1758421210935,6.9516173,240.94,240.91,0.72]
["bitfinex","SOLUSD",1758421211141,4.15045151,240.94,240.91,0.72]
["bitfinex","SOLUSD",1758421211640,6.95162615,240.94,240.91,0.72]
["bitfinex","SOLUSD",1758421211841,4.15045151,240.94,240.91,0.72]
["bitfinex","SOLUSD",1758421212148,4.15045151,240.94,240.9,14.83129378]
["bitfinex","SOLUSD",1758421212337,6.95162615,240.94,240.9,15.55129378]
["bitfinex","SOLUSD",1758421212652,4.15023863,240.95,240.9,15.55129378]
["bitfinex","SOLUSD",1758421212827,2.80117432,240.94,240.9,15.55129378]
["bitfinex","SOLUSD",1758421213350,2.80117432,240.94,240.91,0.72]
["bitfinex","SOLUSD",1758421214054,4.15058315,240.93,240.92,0.72]
["bitfinex","SOLUSD",1758421214538,4.15058315,240.93,240.9,15.55129378]
["bitfinex","SOLUSD",1758421214739,4.15058315,240.93,240.91,0.72]
["bitfinex","SOLUSD",1758421215138,4.15041089,240.94,240.91,0.72]
["bitfinex","SOLUSD",1758421215339,6.95158469,240.94,240.91,0.72]
["bitfinex","SOLUSD",1758421215540,2.80131386,240.93,240.91,0.72]
["bitfinex","SOLUSD",1758421216556,2.80131386,240.93,240.89,1.95569977]
["bitfinex","SOLUSD",1758421216758,2.80131386,240.93,240.9,0.72]
["bitfinex","SOLUSD",1758421217154,2.80131386,240.93,240.87,26.07401674]
["bitfinex","SOLUSD",1758421217155,4.15075543,240.92,240.87,26.07401674]
["bitfinex","SOLUSD",1758421217355,4.15075543,240.92,240.88,0.72]
["bitfinex","SOLUSD",1758421217645,4.15075543,240.92,240.85,12.47894179]
["bitfinex","SOLUSD",1758421217646,3.31138773,240.91,240.85,12.47894179]
["bitfinex","SOLUSD",1758421217853,4.54728308,240.9,240.84,0.72]
["bitfinex","SOLUSD",1758421218042,4.03728308,240.89,240.84,0.72]
["bitfinex","SOLUSD",1758421218243,16.51830153,240.89,240.82,1.23569977]
["bitfinex","SOLUSD",1758421218546,14.22671822,240.89,240.83,0.72]
["bitfinex","SOLUSD",1758421218754,2.80059346,240.88,240.83,0.72]
["bitfinex","SOLUSD",1758421218968,5.91238442,240.87,240.83,0.72]
["bitfinex","SOLUSD",1758421219256,7.2636629,240.86,240.83,0.72]
["bitfinex","SOLUSD",1758421219447,3.11179096,240.85,240.83,0.72]
["bitfinex","SOLUSD",1758421219753,3.11179096,240.84,240.83,0.72]
["bitfinex","SOLUSD",1758421221461,3.11179096,240.84,240.83,1.95569977]
["bitfinex","SOLUSD",1758421222050,3.11179096,240.84,240.83,1.23569977]
["bitfinex","SOLUSD",1758421222251,7.77406707,240.84,240.81,0.1]
["bitfinex","SOLUSD",1758421222459,5.90994328,240.83,240.81,0.1]
["bitfinex","SOLUSD",1758421222765,3.11179096,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758421223556,4.77641153,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758421224672,8.92889055,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758421225464,9.43889055,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758421228074,142.32889055,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758421228259,142.83889055,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758421228462,142.32889055,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758421228657,8.92889055,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758421232364,10.67459032,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758421233373,10.16459032,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758421235754,43.06459032,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758421235955,43.57459032,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758421236877,10.67459032,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758421237060,43.55459032,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758421238773,8.49996975,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758421238970,41.35996975,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758421240863,8.49996975,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758421241061,41.35996975,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758421242487,40.12426998,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758421242681,41.35996975,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758421244388,3.11179096,240.82,240.81,0.81]
["bitfinex","SOLUSD",1758421244587,7.26426998,240.82,240.81,0.81]
["bitfinex","SOLUSD",1758421249386,3.09635396,240.82,240.81,0.81]
["bitfinex","SOLUSD",1758421249602,3.09635396,240.82,240.81,2.04569977]
["bitfinex","SOLUSD",1758421250575,3.09635396,240.82,240.81,0.81]
["bitfinex","SOLUSD",1758421258796,4.1519618,240.85,240.81,0.81]
["bitfinex","SOLUSD",1758421259005,3.10361558,240.84,240.81,0.81]
["bitfinex","SOLUSD",1758421259309,3.10361558,240.84,240.77,4.35332807]
["bitfinex","SOLUSD",1758421259310,31.2,240.81,240.77,0.2]
["bitfinex","SOLUSD",1758421259607,1.93350967,240.78,240.77,0.2]
["bitfinex","SOLUSD",1758421259787,9.53983899,240.78,240.77,0.2]
["bitfinex","SOLUSD",1758421259982,9.53983899,240.78,240.77,1e-08]
["bitfinex","SOLUSD",1758421259983,9.94983899,240.78,240.77,1e-08]
["bitfinex","SOLUSD",1758421260182,31.2,240.75,240.74,0.2]
["bitfinex","SOLUSD",1758421260382,9.53983899,240.75,240.74,0.2]
["bitfinex","SOLUSD",1758421260583,9.95256679,240.75,240.74,0.2]
["bitfinex","SOLUSD",1758421261016,14.11077123,240.75,240.74,0.2]
["bitfinex","SOLUSD",1758421261202,15.7762235,240.75,240.74,0.2]
["bitfinex","SOLUSD",1758421262405,15.3662235,240.75,240.74,0.2]
["bitfinex","SOLUSD",1758421264297,80.1662235,240.75,240.74,0.2]
["bitfinex","SOLUSD",1758421264817,80.5762235,240.75,240.74,0.2]
["bitfinex","SOLUSD",1758421264997,80.1662235,240.75,240.74,0.2]
["bitfinex","SOLUSD",1758421265617,80.16186047,240.75,240.74,0.2]
["bitfinex","SOLUSD",1758421266015,78.2283508,240.75,240.74,0.2]
["bitfinex","SOLUSD",1758421266317,80.16186047,240.75,240.74,0.2]
["bitfinex","SOLUSD",1758421267497,49.37186047,240.75,240.74,0.2]
["bitfinex","SOLUSD",1758421268331,31.2,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1758421268531,31.2,240.72,240.66,0.2]
["bitfinex","SOLUSD",1758421268532,13.59559401,240.71,240.66,1e-08]
["bitfinex","SOLUSD",1758421268695,33.13350967,240.67,240.64,1e-08]
["bitfinex","SOLUSD",1758421268896,1.93350967,240.65,240.64,1e-08]
["bitfinex","SOLUSD",1758421269093,38.80921214,240.65,240.64,1e-08]
["bitfinex","SOLUSD",1758421269496,44.89813423,240.65,240.64,1e-08]
["bitfinex","SOLUSD",1758421269705,42.96462456,240.65,240.64,1e-08]
["bitfinex","SOLUSD",1758421269918,43.27462456,240.65,240.64,1e-08]
["bitfinex","SOLUSD",1758421270426,31.2,240.62,240.61,1e-08]
["bitfinex","SOLUSD",1758421270728,74.76272181,240.62,240.61,1e-08]
["bitfinex","SOLUSD",1758421271101,76.42928432,240.62,240.61,1e-08]
["bitfinex","SOLUSD",1758421271299,76.73928432,240.62,240.61,1e-08]
["bitfinex","SOLUSD",1758421271703,80.89521483,240.62,240.61,1e-08]
["bitfinex","SOLUSD",1758421272404,78.65170516,240.62,240.61,1e-08]
["bitfinex","SOLUSD",1758421273025,80.58521483,240.62,240.61,1e-08]
["bitfinex","SOLUSD",1758421273227,44.63170516,240.62,240.61,1e-08]
["bitfinex","SOLUSD",1758421273401,13.59559401,240.61,240.59,1e-08]
["bitfinex","SOLUSD",1758421273597,13.59559401,240.61,240.58,1e-08]
["bitfinex","SOLUSD",1758421273598,17.75204274,240.59,240.58,1e-08]
["bitfinex","SOLUSD",1758421273904,11.76566087,240.59,240.58,1e-08]
["bitfinex","SOLUSD",1758421274108,47.95917054,240.59,240.58,1e-08]
["bitfinex","SOLUSD",1758421274335,48.26917054,240.59,240.58,1e-08]
["bitfinex","SOLUSD",1758421274534,53.13350966,240.56,240.55,1e-08]
["bitfinex","SOLUSD",1758421274835,31.2,240.52,240.51,1e-08]
["bitfinex","SOLUSD",1758421275136,75.04272181,240.52,240.51,1e-08]
["bitfinex","SOLUSD",1758421275313,1.93350967,240.44,240.43,0.2]
["bitfinex","SOLUSD",1758421275524,31.2,240.45,240.43,0.2]
["bitfinex","SOLUSD",1758421275727,2.79732481,240.51,240.43,0.2]
["bitfinex","SOLUSD",1758421275728,38.36468995,240.44,240.43,0.2]
["bitfinex","SOLUSD",1758421276037,40.29819962,240.44,240.43,0.2]
["bitfinex","SOLUSD",1758421276220,74.83819962,240.44,240.43,0.2]
["bitfinex","SOLUSD",1758421276818,72.90468995,240.44,240.43,0.2]
["bitfinex","SOLUSD",1758421277136,74.83819962,240.44,240.43,0.2]
["bitfinex","SOLUSD",1758421277831,74.83819962,240.44,240.43,0.9]
["bitfinex","SOLUSD",1758421277832,38.36468995,240.44,240.43,0.9]
["bitfinex","SOLUSD",1758421278027,31.2,240.44,240.43,0.9]
["bitfinex","SOLUSD",1758421278414,36.12717151,240.44,240.43,0.9]
["bitfinex","SOLUSD",1758421278718,34.19366184,240.44,240.43,0.9]
["bitfinex","SOLUSD",1758421279113,33.13350967,240.44,240.43,0.9]
["bitfinex","SOLUSD",1758421279412,36.12467571,240.44,240.43,0.9]
["bitfinex","SOLUSD",1758421280130,33.13350967,240.44,240.43,0.9]
["bitfinex","SOLUSD",1758421280346,38.05263407,240.44,240.43,0.2]
["bitfinex","SOLUSD",1758421280534,36.1191244,240.44,240.43,0.2]
["bitfinex","SOLUSD",1758421280709,38.05263407,240.44,240.43,0.2]
["bitfinex","SOLUSD",1758421281714,36.1191244,240.44,240.43,0.9]
["bitfinex","SOLUSD",1758421281913,36.1191244,240.44,240.43,0.2]
["bitfinex","SOLUSD",1758421282114,38.05263407,240.44,240.43,0.2]
["bitfinex","SOLUSD",1758421282427,36.1191244,240.44,240.43,0.9]
["bitfinex","SOLUSD",1758421282633,38.05263407,240.44,240.43,0.9]
["bitfinex","SOLUSD",1758421283215,36.1191244,240.44,240.43,0.9]
["bitfinex","SOLUSD",1758421284144,38.05263407,240.44,240.43,0.9]
["bitfinex","SOLUSD",1758421284463,36.1191244,240.44,240.43,0.9]
["bitfinex","SOLUSD",1758421284646,38.05263407,240.44,240.43,0.9]
["bitfinex","SOLUSD",1758421284851,36.1191244,240.44,240.43,0.9]
["bitfinex","SOLUSD",1758421285042,38.04325836,240.44,240.43,0.9]
["bitfinex","SOLUSD",1758421285850,36.10974869,240.44,240.43,0.9]
["bitfinex","SOLUSD",1758421288556,40.26879044,240.44,240.43,0.9]
["bitfinex","SOLUSD",1758421288943,1.21350967,240.44,240.43,5.05921474]
["bitfinex","SOLUSD",1758421289151,1.21350967,240.44,240.41,0.1]
["bitfinex","SOLUSD",1758421289340,7.84254686,240.43,240.41,0.1]
["bitfinex","SOLUSD",1758421289535,12.66021629,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758421289742,41.8315743,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758421289951,44.56882539,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758421290256,41.48626343,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758421290447,38.84275376,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758421290646,76.68626343,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758421290858,45.48626343,240.42,240.41,1e-08]
["bitfinex","SOLUSD",1758421291247,43.55275376,240.42,240.41,1e-08]
["bitfinex","SOLUSD",1758421291453,7.64275376,240.42,240.41,1e-08]
["bitfinex","SOLUSD",1758421291648,9.57626343,240.42,240.41,1e-08]
["bitfinex","SOLUSD",1758421292455,10.28626343,240.42,240.41,1e-08]
["bitfinex","SOLUSD",1758421293268,8.35275376,240.42,240.41,1e-08]
["bitfinex","SOLUSD",1758421293475,10.28626343,240.42,240.41,1e-08]
["bitfinex","SOLUSD",1758421293858,31.2,240.4,240.35,0.2]
["bitfinex","SOLUSD",1758421294071,31.2,240.36,240.35,0.91]
["bitfinex","SOLUSD",1758421294363,43.00317978,240.36,240.35,0.91]
["bitfinex","SOLUSD",1758421294560,41.06967011,240.36,240.35,0.91]
["bitfinex","SOLUSD",1758421294761,43.00317978,240.36,240.35,0.91]
["bitfinex","SOLUSD",1758421295140,38.84275376,240.36,240.35,0.91]
["bitfinex","SOLUSD",1758421295337,2.93039826,240.36,240.35,0.91]
["bitfinex","SOLUSD",1758421296446,4.15984624,240.4,240.35,0.91]
["bitfinex","SOLUSD",1758421296648,2.73870023,240.39,240.36,0.71]
["bitfinex","SOLUSD",1758421296865,31.2,240.36,240.35,0.2]
["bitfinex","SOLUSD",1758421297060,33.93870023,240.36,240.35,0.2]
["bitfinex","SOLUSD",1758421297255,34.64870023,240.36,240.35,0.2]
["bitfinex","SOLUSD",1758421297444,36.5822099,240.36,240.35,0.2]
["bitfinex","SOLUSD",1758421297845,35.8722099,240.36,240.35,0.2]
["bitfinex","SOLUSD",1758421298166,34.64870023,240.36,240.35,0.2]
["bitfinex","SOLUSD",1758421298368,40.74263592,240.36,240.35,0.2]
["bitfinex","SOLUSD",1758421299153,40.03263592,240.36,240.35,0.2]
["bitfinex","SOLUSD",1758421300253,43.51491553,240.36,240.35,0.2]
["bitfinex","SOLUSD",1758421300769,43.51491553,240.36,240.31,0.1]
["bitfinex","SOLUSD",1758421300770,51.14370098,240.36,240.31,0.1]
["bitfinex","SOLUSD",1758421300950,6.16762068,240.35,240.31,0.81]
["bitfinex","SOLUSD",1758421301158,1.93350967,240.32,240.31,0.81]
["bitfinex","SOLUSD",1758421301460,2.73870023,240.32,240.31,0.81]
["bitfinex","SOLUSD",1758421301772,4.6722099,240.32,240.31,0.81]
["bitfinex","SOLUSD",1758421302270,2.73870023,240.32,240.31,0.81]
["bitfinex","SOLUSD",1758421302454,8.8333284,240.32,240.31,0.81]
["bitfinex","SOLUSD",1758421302651,2.73870023,240.32,240.31,0.81]
["bitfinex","SOLUSD",1758421303969,8.8333284,240.32,240.31,0.1]
["bitfinex","SOLUSD",1758421304453,8.8333284,240.32,240.29,0.71]
["bitfinex","SOLUSD",1758421304768,5.37630514,240.3,240.27,0.71]
["bitfinex","SOLUSD",1758421304969,2.73870023,240.29,240.28,0.71]
["bitfinex","SOLUSD",1758421305166,2.73870023,240.29,240.24,1.93350967]
["bitfinex","SOLUSD",1758421305369,2.73870023,240.28,240.26,1.93350967]
["bitfinex","SOLUSD",1758421305678,2.73870023,240.27,240.26,15.52910368]
["bitfinex","SOLUSD",1758421305842,2.73870023,240.27,240.26,19.69126134]
["bitfinex","SOLUSD",1758421306360,2.73870023,240.27,240.26,20.40126134]
["bitfinex","SOLUSD",1758421308379,2.73870023,240.27,240.26,6.80566733]
["bitfinex","SOLUSD",1758421308878,2.73870023,240.27,240.26,4.87215766]
["bitfinex","SOLUSD",1758421309178,2.73870023,240.27,240.26,6.80566733]
["bitfinex","SOLUSD",1758421309559,3.44279547,240.34,240.26,6.80566733]
["bitfinex","SOLUSD",1758421309762,2.76285544,240.33,240.31,1.93350967]
["bitfinex","SOLUSD",1758421309954,2.76285544,240.32,240.31,1.93350967]
["bitfinex","SOLUSD",1758421310570,2.76285544,240.32,240.31,2.64350967]
["bitfinex","SOLUSD",1758421311261,2.76285544,240.32,240.31,20.40039534]
["bitfinex","SOLUSD",1758421311660,3.44279547,240.4,240.31,30.8036245]
["bitfinex","SOLUSD",1758421311976,2.77014767,240.39,240.33,13.59559401]
["bitfinex","SOLUSD",1758421312280,2.77014767,240.38,240.35,13.59559401]
["bitfinex","SOLUSD",1758421312461,2.77014767,240.37,240.36,4.87042602]
["bitfinex","SOLUSD",1758421313186,2.77014767,240.37,240.36,6.80393569]
["bitfinex","SOLUSD",1758421313476,3.44279547,240.45,240.37,13.59559401]
["bitfinex","SOLUSD",1758421313682,4.6824518,240.44,240.39,13.59559401]
["bitfinex","SOLUSD",1758421313891,2.77862509,240.43,240.41,13.59559401]
["bitfinex","SOLUSD",1758421314078,2.77862509,240.42,240.41,13.59559401]
["bitfinex","SOLUSD",1758421314581,3.54279547,240.49,240.41,18.46515476]
["bitfinex","SOLUSD",1758421314779,4.68453269,240.48,240.43,13.59559401]
["bitfinex","SOLUSD",1758421314978,4.68453269,240.47,240.45,13.59559401]
["bitfinex","SOLUSD",1758421315291,2.77964116,240.46,240.42,13.59559401]
["bitfinex","SOLUSD",1758421315480,2.77964116,240.45,240.42,13.59559401]
["bitfinex","SOLUSD",1758421315684,2.77964116,240.44,240.43,49.86559401]
["bitfinex","SOLUSD",1758421315887,2.77964116,240.48,240.44,13.59559401]
["bitfinex","SOLUSD",1758421316089,0.1,240.49,240.45,2.64350967]
["bitfinex","SOLUSD",1758421316280,2.88157036,240.49,240.46,1.93350967]
["bitfinex","SOLUSD",1758421316462,0.1,240.49,240.47,2.61350967]
["bitfinex","SOLUSD",1758421316667,0.1,240.49,240.48,2.61350967]
["bitfinex","SOLUSD",1758421316882,0.1,240.49,240.48,16.20910368]
["bitfinex","SOLUSD",1758421317419,0.1,240.49,240.48,14.27559401]
["bitfinex","SOLUSD",1758421317576,0.1,240.49,240.48,16.20910368]
["bitfinex","SOLUSD",1758421317972,0.1,240.49,240.48,14.27559401]
["bitfinex","SOLUSD",1758421318185,0.1,240.49,240.48,51.82910368]
["bitfinex","SOLUSD",1758421318988,0.1,240.49,240.48,36.28]
["bitfinex","SOLUSD",1758421319185,0.82,240.49,240.47,35.6]
["bitfinex","SOLUSD",1758421319400,0.1,240.49,240.47,35.6]
["bitfinex","SOLUSD",1758421319572,0.1,240.49,240.48,0.68]
["bitfinex","SOLUSD",1758421319772,0.1,240.49,240.47,38.21350967]
["bitfinex","SOLUSD",1758421319971,0.1,240.49,240.45,0.68]
["bitfinex","SOLUSD",1758421320188,0.1,240.49,240.48,35.62]
["bitfinex","SOLUSD",1758421322310,0.1,240.49,240.41,13.59559401]
["bitfinex","SOLUSD",1758421322474,0.72,240.48,240.41,13.59559401]
["bitfinex","SOLUSD",1758421322805,0.72,240.48,240.42,35.66]
["bitfinex","SOLUSD",1758421322984,4.15852289,240.47,240.41,14.83639248]
["bitfinex","SOLUSD",1758421323177,4.15852289,240.47,240.42,35.64]
["bitfinex","SOLUSD",1758421323384,0.72,240.46,240.42,35.64]
["bitfinex","SOLUSD",1758421324297,4.15886878,240.45,240.43,35.64]
["bitfinex","SOLUSD",1758421325488,4.15886878,240.45,240.44,35.6]
["bitfinex","SOLUSD",1758421325689,4.15886878,240.45,240.41,15.53639248]
["bitfinex","SOLUSD",1758421325894,4.15886878,240.45,240.42,36.3]
["bitfinex","SOLUSD",1758421326081,4.15886878,240.45,240.43,0.7]
["bitfinex","SOLUSD",1758421326288,135.36079847,240.48,240.42,35.6]
["bitfinex","SOLUSD",1758421326289,4.15852289,240.47,240.42,35.6]
["bitfinex","SOLUSD",1758421326604,4.87852289,240.47,240.42,36.3]
["bitfinex","SOLUSD",1758421327620,4.87852289,240.47,240.43,35.58]
["bitfinex","SOLUSD",1758421327822,4.87852289,240.47,240.44,35.56]
["bitfinex","SOLUSD",1758421327979,0.72,240.46,240.45,35.56]
["bitfinex","SOLUSD",1758421328507,0.72,240.46,240.45,35.54]
["bitfinex","SOLUSD",1758421329794,4.87869583,240.46,240.45,35.54]
["bitfinex","SOLUSD",1758421330004,4.15869583,240.46,240.45,35.54]
["bitfinex","SOLUSD",1758421330607,137.55851724,240.48,240.45,35.54]
["bitfinex","SOLUSD",1758421330810,137.55851724,240.48,240.45,36.24]
["bitfinex","SOLUSD",1758421330999,137.55851724,240.48,240.45,0.7]
["bitfinex","SOLUSD",1758421331198,137.55851724,240.48,240.45,36.22]
["bitfinex","SOLUSD",1758421331406,138.27851724,240.48,240.45,35.52]
["bitfinex","SOLUSD",1758421332009,133.4,240.47,240.45,35.52]
["bitfinex","SOLUSD",1758421332205,134.12,240.47,240.45,35.52]
["bitfinex","SOLUSD",1758421332515,133.4,240.47,240.45,35.52]
["bitfinex","SOLUSD",1758421332702,133.4,240.47,240.45,0.7]
["bitfinex","SOLUSD",1758421333019,133.4,240.47,240.45,36.2]
["bitfinex","SOLUSD",1758421333193,133.4,240.47,240.45,0.7]
["bitfinex","SOLUSD",1758421333513,133.4,240.47,240.45,36.22]
["bitfinex","SOLUSD",1758421333922,133.4,240.47,240.46,1.94079847]
["bitfinex","SOLUSD",1758421335507,133.4,240.47,240.46,19.69508831]
["bitfinex","SOLUSD",1758421335706,133.4,240.47,240.46,0.7]
["bitfinex","SOLUSD",1758421335896,133.4,240.47,240.46,35.52]
["bitfinex","SOLUSD",1758421336095,133.4,240.47,240.44,0.7]
["bitfinex","SOLUSD",1758421336404,133.4,240.47,240.45,35.54]
["bitfinex","SOLUSD",1758421336796,137.55852289,240.47,240.45,35.54]
["bitfinex","SOLUSD",1758421337922,133.4,240.47,240.46,0.7]
["bitfinex","SOLUSD",1758421338125,133.4,240.47,240.45,35.54]
["bitfinex","SOLUSD",1758421338302,133.4,240.47,240.45,36.24]
["bitfinex","SOLUSD",1758421338819,133.4,240.47,240.45,35.54]
["bitfinex","SOLUSD",1758421339197,133.4,240.47,240.45,36.24]
["bitfinex","SOLUSD",1758421340625,137.55855816,240.47,240.45,35.54]
["bitfinex","SOLUSD",1758421340833,137.55855816,240.47,240.41,13.59559401]
["bitfinex","SOLUSD",1758421340834,147.95486539,240.47,240.41,1.94079847]
["bitfinex","SOLUSD",1758421341034,149.19566386,240.47,240.42,35.42]
["bitfinex","SOLUSD",1758421341325,149.19566386,240.47,240.4,1.24079847]
["bitfinex","SOLUSD",1758421341326,0.72,240.46,240.4,1.94079847]
["bitfinex","SOLUSD",1758421341525,133.4,240.45,240.43,35.42]
["bitfinex","SOLUSD",1758421343019,137.55886907,240.45,240.43,35.42]
["bitfinex","SOLUSD",1758421343422,133.4,240.45,240.43,35.42]
["bitfinex","SOLUSD",1758421343729,133.4,240.45,240.43,36.12]
["bitfinex","SOLUSD",1758421345299,133.4,240.45,240.44,1.94079847]
["bitfinex","SOLUSD",1758421346228,133.4,240.45,240.44,6.09984022]
["bitfinex","SOLUSD",1758421349723,133.4,240.45,240.44,19.69543423]
["bitfinex","SOLUSD",1758421350028,133.4,240.45,240.44,18.45463576]
["bitfinex","SOLUSD",1758421350318,133.4,240.45,240.44,19.69543423]
["bitfinex","SOLUSD",1758421351523,133.4,240.45,240.44,18.45463576]
["bitfinex","SOLUSD",1758421351719,133.4,240.45,240.44,19.69543423]
["bitfinex","SOLUSD",1758421351919,0.1,240.49,240.45,13.59559401]
["bitfinex","SOLUSD",1758421352125,0.1,240.49,240.48,14.83639248]
["bitfinex","SOLUSD",1758421352524,0.1,240.59,240.49,13.59559401]
["bitfinex","SOLUSD",1758421352828,0.1,240.59,240.58,1.24079847]
["bitfinex","SOLUSD",1758421352829,4.25644873,240.59,240.58,1.24079847]
["bitfinex","SOLUSD",1758421353008,4.93644873,240.59,240.58,35.34]
["bitfinex","SOLUSD",1758421353214,0.78,240.59,240.58,35.34]
["bitfinex","SOLUSD",1758421354044,0.78,240.59,240.58,36.58079847]
["bitfinex","SOLUSD",1758421354347,4.93644873,240.59,240.58,35.34]
["bitfinex","SOLUSD",1758421357422,6.1772472,240.59,240.48,0.68]
["bitfinex","SOLUSD",1758421357625,1.70211349,240.58,240.41,13.59559401]
["bitfinex","SOLUSD",1758421357835,1.24079847,240.52,240.45,14.83639248]
["bitfinex","SOLUSD",1758421358029,0.68,240.51,240.46,35.34]
["bitfinex","SOLUSD",1758421358229,0.68,240.5,240.46,35.34]
["bitfinex","SOLUSD",1758421358431,4.15817705,240.49,240.46,35.34]
["bitfinex","SOLUSD",1758421358742,4.15817705,240.49,240.47,35.32]
["bitfinex","SOLUSD",1758421358937,4.83817705,240.49,240.45,13.59559401]
["bitfinex","SOLUSD",1758421359149,4.15817705,240.49,240.46,35.3]
["bitfinex","SOLUSD",1758421359441,0.68,240.48,240.46,35.3]
["bitfinex","SOLUSD",1758421360026,4.83843188,240.48,240.46,35.3]
["bitfinex","SOLUSD",1758421360239,4.83843188,240.48,240.44,0.68]
["bitfinex","SOLUSD",1758421360440,4.15843188,240.48,240.45,35.26]
["bitfinex","SOLUSD",1758421360658,4.83843188,240.48,240.45,35.26]
["bitfinex","SOLUSD",1758421361533,4.15843188,240.48,240.45,35.94]
["bitfinex","SOLUSD",1758421362733,4.15800415,240.5,240.45,35.94]
["bitfinex","SOLUSD",1758421362949,0.68,240.49,240.45,35.94]
["bitfinex","SOLUSD",1758421363129,4.15800415,240.5,240.46,0.68]
["bitfinex","SOLUSD",1758421363439,4.15800415,240.5,240.47,0.68]
["bitfinex","SOLUSD",1758421363643,4.15781908,240.52,240.48,35.22]
["bitfinex","SOLUSD",1758421363826,4.15747944,240.54,240.49,1.92079847]
["bitfinex","SOLUSD",1758421364032,4.15747944,240.54,240.5,0.68]
["bitfinex","SOLUSD",1758421364851,4.15713988,240.55,240.5,1.24079847]
["bitfinex","SOLUSD",1758421365149,4.15713988,240.55,240.51,1.92079847]
["bitfinex","SOLUSD",1758421365330,4.15713988,240.55,240.52,36.46079847]
["bitfinex","SOLUSD",1758421366228,4.15713988,240.55,240.52,35.22]
["bitfinex","SOLUSD",1758421367345,137.55693509,240.57,240.53,1.92079847]
["bitfinex","SOLUSD",1758421367547,133.4,240.57,240.54,1.24079847]
["bitfinex","SOLUSD",1758421367738,133.4,240.57,240.55,0.68]
["bitfinex","SOLUSD",1758421367937,133.4,240.57,240.56,35.16]
["bitfinex","SOLUSD",1758421368956,137.55679428,240.57,240.56,35.16]
["bitfinex","SOLUSD",1758421369439,133.4,240.57,240.56,35.16]
["bitfinex","SOLUSD",1758421369748,149.86957845,240.57,240.5,1.24079847]
["bitfinex","SOLUSD",1758421369929,134.08,240.56,240.51,35.16]
["bitfinex","SOLUSD",1758421370724,134.08,240.56,240.51,35.84]
["bitfinex","SOLUSD",1758421370922,133.4,240.56,240.51,35.16]
["bitfinex","SOLUSD",1758421371144,4.83713988,240.55,240.51,35.16]
["bitfinex","SOLUSD",1758421371524,4.83713988,240.55,240.51,35.84]
["bitfinex","SOLUSD",1758421371727,4.15713988,240.55,240.51,35.84]
["bitfinex","SOLUSD",1758421372342,4.15713988,240.55,240.51,37.08079847]
["bitfinex","SOLUSD",1758421372872,4.15713988,240.55,240.52,0.68]
["bitfinex","SOLUSD",1758421373169,4.15713988,240.55,240.53,0.68]
["bitfinex","SOLUSD",1758421373959,4.15713988,240.55,240.51,1.92079847]
["bitfinex","SOLUSD",1758421374168,4.83713988,240.55,240.54,35.14]
["bitfinex","SOLUSD",1758421375035,4.15713988,240.55,240.54,35.14]
["bitfinex","SOLUSD",1758421379935,4.83713988,240.55,240.54,35.14]
["bitfinex","SOLUSD",1758421380149,4.15713988,240.55,240.54,35.14]
["bitfinex","SOLUSD",1758421380542,133.4,240.56,240.54,37.75788525]
["bitfinex","SOLUSD",1758421380756,133.4,240.56,240.55,2.61788525]
["bitfinex","SOLUSD",1758421381355,0.1,240.59,240.56,13.59559401]
["bitfinex","SOLUSD",1758421381535,0.1,240.59,240.58,1.93788525]
["bitfinex","SOLUSD",1758421381729,0.1,240.59,240.58,50.53347926]
["bitfinex","SOLUSD",1758421381948,0.1,240.59,240.58,51.21347926]
["bitfinex","SOLUSD",1758421382469,0.1,240.59,240.58,55.37010075]
["bitfinex","SOLUSD",1758421384256,0.1,240.59,240.58,14.27559401]
["bitfinex","SOLUSD",1758421384451,0.1,240.59,240.55,0.68]
["bitfinex","SOLUSD",1758421384666,0.1,240.59,240.58,1.93788525]
["bitfinex","SOLUSD",1758421385151,0.1,240.59,240.58,36.97788525]
["bitfinex","SOLUSD",1758421386178,4.25644873,240.59,240.57,1.93788525]
["bitfinex","SOLUSD",1758421387059,4.25644873,240.59,240.58,35.0]
["bitfinex","SOLUSD",1758421387379,0.1,240.59,240.58,35.0]
["bitfinex","SOLUSD",1758421387675,0.1,240.59,240.58,37.61788525]
["bitfinex","SOLUSD",1758421388042,0.1,240.59,240.58,1.93788525]
["bitfinex","SOLUSD",1758421388246,0.1,240.59,240.58,36.93788525]
["bitfinex","SOLUSD",1758421390066,0.1,240.59,240.58,35.0]
["bitfinex","SOLUSD",1758421391176,0.1,240.59,240.58,51.21347926]
["bitfinex","SOLUSD",1758421391687,0.1,240.59,240.58,55.37010075]
["bitfinex","SOLUSD",1758421397675,0.1,240.59,240.58,55.23010075]
["bitfinex","SOLUSD",1758421398778,0.1,240.59,240.58,20.37010075]
["bitfinex","SOLUSD",1758421398972,0.1,240.59,240.58,55.21010075]
["bitfinex","SOLUSD",1758421399778,0.1,240.59,240.58,55.19010075]
["bitfinex","SOLUSD",1758421404453,0.1,240.59,240.58,20.37010075]
["bitfinex","SOLUSD",1758421404656,0.1,240.59,240.58,54.43010075]
["bitfinex","SOLUSD",1758421404878,0.1,240.59,240.58,55.11010075]
["bitfinex","SOLUSD",1758421405258,0.1,240.59,240.58,53.1722155]
["bitfinex","SOLUSD",1758421405587,0.1,240.59,240.58,54.43010075]
["bitfinex","SOLUSD",1758421405758,0.1,240.59,240.58,19.69010075]
["bitfinex","SOLUSD",1758421406074,0.1,240.59,240.58,54.43010075]
["bitfinex","SOLUSD",1758421406256,0.1,240.59,240.58,54.39010075]
["bitfinex","SOLUSD",1758421407277,0.1,240.59,240.58,55.10010075]
["bitfinex","SOLUSD",1758421407983,0.1,240.59,240.58,17.7522155]
["bitfinex","SOLUSD",1758421408191,0.1,240.59,240.58,54.37010075]
["bitfinex","SOLUSD",1758421408568,0.1,240.59,240.58,55.08010075]
["bitfinex","SOLUSD",1758421409674,0.1,240.59,240.58,54.37010075]
["bitfinex","SOLUSD",1758421410371,0.1,240.59,240.58,55.08010075]
["bitfinex","SOLUSD",1758421413903,0.1,240.59,240.58,13.59559401]
["bitfinex","SOLUSD",1758421414101,4.95644873,240.59,240.56,13.59559401]
["bitfinex","SOLUSD",1758421414268,0.7,240.58,240.57,34.56]
["bitfinex","SOLUSD",1758421416592,4.85662149,240.58,240.57,34.56]
["bitfinex","SOLUSD",1758421417670,4.85662149,240.58,240.52,1.93788525]
["bitfinex","SOLUSD",1758421417870,0.7,240.57,240.53,13.59559401]
["bitfinex","SOLUSD",1758421418176,0.7,240.57,240.52,13.59559401]
["bitfinex","SOLUSD",1758421418381,6.09450674,240.58,240.53,34.52]
["bitfinex","SOLUSD",1758421418585,0.7,240.56,240.54,34.52]
["bitfinex","SOLUSD",1758421418902,0.7,240.55,240.52,13.59559401]
["bitfinex","SOLUSD",1758421419069,0.7,240.55,240.53,34.5]
["bitfinex","SOLUSD",1758421419679,0.7,240.55,240.54,34.5]
["bitfinex","SOLUSD",1758421420073,0.7,240.55,240.52,13.59559401]
["bitfinex","SOLUSD",1758421420400,0.7,240.54,240.53,34.48]
["bitfinex","SOLUSD",1758421421199,4.85731271,240.54,240.53,34.48]
["bitfinex","SOLUSD",1758421421801,4.85731271,240.54,240.53,34.46]
["bitfinex","SOLUSD",1758421422800,4.85731271,240.54,240.53,34.44]
["bitfinex","SOLUSD",1758421423002,4.85731271,240.54,240.53,34.42]
["bitfinex","SOLUSD",1758421423381,4.85731271,240.54,240.49,0.71]
["bitfinex","SOLUSD",1758421423589,4.85731271,240.54,240.5,37.04788525]
["bitfinex","SOLUSD",1758421424996,4.15696707,240.56,240.5,36.33788525]
["bitfinex","SOLUSD",1758421425185,0.7,240.55,240.5,36.33788525]
["bitfinex","SOLUSD",1758421425390,0.7,240.54,240.5,36.33788525]
["bitfinex","SOLUSD",1758421425707,0.7,240.54,240.5,37.04788525]
["bitfinex","SOLUSD",1758421426300,4.85736195,240.54,240.5,37.04788525]
["bitfinex","SOLUSD",1758421427402,4.85696707,240.56,240.51,0.71]
["bitfinex","SOLUSD",1758421427703,4.85696707,240.56,240.52,34.38]
["bitfinex","SOLUSD",1758421427881,0.7,240.55,240.52,34.38]
["bitfinex","SOLUSD",1758421428810,4.15696707,240.56,240.52,34.38]
["bitfinex","SOLUSD",1758421429001,0.7,240.54,240.52,34.38]
["bitfinex","SOLUSD",1758421429606,4.15730782,240.55,240.52,34.38]
["bitfinex","SOLUSD",1758421429808,4.85730782,240.55,240.52,34.38]
["bitfinex","SOLUSD",1758421434788,4.85730782,240.55,240.52,35.09]
["bitfinex","SOLUSD",1758421436113,4.15696707,240.56,240.52,35.09]
["bitfinex","SOLUSD",1758421436313,4.81696707,240.56,240.52,35.09]
["bitfinex","SOLUSD",1758421437537,4.81696707,240.56,240.52,0.71]
["bitfinex","SOLUSD",1758421437702,4.81696707,240.56,240.53,34.18]
["bitfinex","SOLUSD",1758421437889,4.15696707,240.56,240.54,0.71]
["bitfinex","SOLUSD",1758421438211,4.15696707,240.56,240.53,34.18]
["bitfinex","SOLUSD",1758421438408,4.15696707,240.56,240.53,34.89]
["bitfinex","SOLUSD",1758421438783,133.4,240.55,240.53,34.89]
["bitfinex","SOLUSD",1758421439016,137.55722488,240.55,240.53,34.18]
["bitfinex","SOLUSD",1758421439801,137.55722488,240.55,240.53,34.89]
["bitfinex","SOLUSD",1758421440105,137.55722488,240.55,240.53,34.18]
["bitfinex","SOLUSD",1758421444414,133.4,240.55,240.54,15.51580195]
["bitfinex","SOLUSD",1758421444890,133.4,240.55,240.54,49.65580195]
["bitfinex","SOLUSD",1758421446198,133.4,240.55,240.54,15.51580195]
["bitfinex","SOLUSD",1758421446409,133.4,240.55,240.54,52.57290672]
["bitfinex","SOLUSD",1758421446608,133.4,240.55,240.54,53.81311466]
["bitfinex","SOLUSD",1758421447693,4.25649426,240.59,240.55,13.59559401]
["bitfinex","SOLUSD",1758421448206,0.67,240.58,240.53,14.83580195]
["bitfinex","SOLUSD",1758421448423,0.67,240.58,240.54,34.1]
["bitfinex","SOLUSD",1758421448596,0.67,240.57,240.54,34.1]
["bitfinex","SOLUSD",1758421448915,4.92649426,240.59,240.54,34.78]
["bitfinex","SOLUSD",1758421449099,0.67,240.58,240.54,34.78]
["bitfinex","SOLUSD",1758421449905,4.82674713,240.58,240.54,34.78]
["bitfinex","SOLUSD",1758421450599,4.15674713,240.58,240.55,0.68]
["bitfinex","SOLUSD",1758421451200,4.82674713,240.58,240.54,35.34020794]
["bitfinex","SOLUSD",1758421451500,0.67,240.57,240.51,13.59559401]
["bitfinex","SOLUSD",1758421451704,0.67,240.56,240.52,34.08]
["bitfinex","SOLUSD",1758421452020,4.82713988,240.55,240.52,34.08]
["bitfinex","SOLUSD",1758421452227,4.15713988,240.55,240.52,34.76]
["bitfinex","SOLUSD",1758421452699,4.15713988,240.55,240.53,0.68]
["bitfinex","SOLUSD",1758421453326,4.15713988,240.55,240.52,34.08]
["bitfinex","SOLUSD",1758421453529,4.15713988,240.55,240.52,34.76]
["bitfinex","SOLUSD",1758421454915,4.15713988,240.55,240.53,0.68]
["bitfinex","SOLUSD",1758421455132,4.15713988,240.55,240.52,34.08]
["bitfinex","SOLUSD",1758421455303,4.15713988,240.55,240.52,34.76]
["bitfinex","SOLUSD",1758421457625,5.39734782,240.55,240.52,34.76]
["bitfinex","SOLUSD",1758421457830,1.24020794,240.55,240.52,34.76]
["bitfinex","SOLUSD",1758421460309,138.79719843,240.56,240.52,34.76]
["bitfinex","SOLUSD",1758421461016,139.46719843,240.56,240.52,34.76]
["bitfinex","SOLUSD",1758421461222,139.46719843,240.56,240.52,0.68]
["bitfinex","SOLUSD",1758421461523,139.46719843,240.56,240.53,33.96]
["bitfinex","SOLUSD",1758421461722,139.46719843,240.56,240.53,34.64]
["bitfinex","SOLUSD",1758421465033,133.4,240.56,240.54,33.88]
["bitfinex","SOLUSD",1758421465233,134.07,240.56,240.54,33.88]
["bitfinex","SOLUSD",1758421467033,133.4,240.56,240.54,33.88]
["bitfinex","SOLUSD",1758421468340,133.4,240.56,240.53,0.68]
["bitfinex","SOLUSD",1758421468518,133.4,240.56,240.54,33.82]
["bitfinex","SOLUSD",1758421468714,133.4,240.56,240.55,0.7]
["bitfinex","SOLUSD",1758421470145,133.4,240.56,240.55,14.29559401]
["bitfinex","SOLUSD",1758421470717,0.1,240.59,240.56,13.59559401]
["bitfinex","SOLUSD",1758421470938,0.1,240.59,240.57,35.04020794]
["bitfinex","SOLUSD",1758421471124,0.1,240.59,240.57,35.74020794]
["bitfinex","SOLUSD",1758421471327,0.1,240.59,240.58,0.7]
["bitfinex","SOLUSD",1758421471713,0.1,240.59,240.58,14.29559401]
["bitfinex","SOLUSD",1758421472829,0.1,240.59,240.58,18.4522155]
["bitfinex","SOLUSD",1758421473025,0.1,240.59,240.58,19.69242344]
["bitfinex","SOLUSD",1758421475731,2.06020794,240.59,240.58,33.76]
["bitfinex","SOLUSD",1758421475928,2.06020794,240.59,240.53,13.59559401]
["bitfinex","SOLUSD",1758421476123,1.24020794,240.56,240.54,33.8]
["bitfinex","SOLUSD",1758421476327,1.24020794,240.56,240.55,33.8]
["bitfinex","SOLUSD",1758421476830,1.96020794,240.56,240.55,33.8]
["bitfinex","SOLUSD",1758421477233,6.11717501,240.56,240.48,1.24020794]
["bitfinex","SOLUSD",1758421477547,8.9196389,240.56,240.49,49.35580195]
["bitfinex","SOLUSD",1758421477844,6.11717501,240.56,240.51,13.59559401]
["bitfinex","SOLUSD",1758421478048,4.87696707,240.56,240.52,34.5]
["bitfinex","SOLUSD",1758421478220,7.67959975,240.56,240.52,34.5]
["bitfinex","SOLUSD",1758421479944,4.15696707,240.56,240.52,33.8]
["bitfinex","SOLUSD",1758421480243,4.15696707,240.56,240.53,0.7]
["bitfinex","SOLUSD",1758421481349,4.87696707,240.56,240.52,33.8]
["bitfinex","SOLUSD",1758421481544,4.87696707,240.56,240.51,18.45339805]
["bitfinex","SOLUSD",1758421481750,4.87696707,240.56,240.52,33.76]
["bitfinex","SOLUSD",1758421482744,4.87696707,240.56,240.52,34.46]
["bitfinex","SOLUSD",1758421483051,6.11717501,240.56,240.52,34.46]
["bitfinex","SOLUSD",1758421483424,16.60829683,240.56,240.52,34.46]
["bitfinex","SOLUSD",1758421486548,4.87720066,240.55,240.49,1.94020794]
["bitfinex","SOLUSD",1758421486734,4.15720066,240.55,240.5,33.76]
["bitfinex","SOLUSD",1758421486935,0.72,240.54,240.5,33.76]
["bitfinex","SOLUSD",1758421487265,0.72,240.54,240.5,34.46]
["bitfinex","SOLUSD",1758421488566,4.15734366,240.54,240.51,0.7]
["bitfinex","SOLUSD",1758421489059,4.15734366,240.54,240.52,0.7]
["bitfinex","SOLUSD",1758421489260,4.15734366,240.54,240.53,33.76]
["bitfinex","SOLUSD",1758421489560,4.15713988,240.55,240.53,33.76]
["bitfinex","SOLUSD",1758421489865,15.88846964,240.55,240.53,33.76]
["bitfinex","SOLUSD",1758421490162,4.15713988,240.55,240.53,33.76]
["bitfinex","SOLUSD",1758421491149,4.15713988,240.55,240.54,33.76]
["bitfinex","SOLUSD",1758421491326,6.95934046,240.55,240.52,0.7]
["bitfinex","SOLUSD",1758421491532,16.65531723,240.55,240.54,33.76]
["bitfinex","SOLUSD",1758421491732,19.45751781,240.55,240.54,33.76]
["bitfinex","SOLUSD",1758421496667,20.11751781,240.55,240.54,33.76]
["bitfinex","SOLUSD",1758421496842,31.75057546,240.55,240.51,33.76]
["bitfinex","SOLUSD",1758421497044,1.24020794,240.52,240.51,33.76]
["bitfinex","SOLUSD",1758421497244,1.90020794,240.52,240.51,33.76]
["bitfinex","SOLUSD",1758421498362,1.24020794,240.53,240.51,33.76]
["bitfinex","SOLUSD",1758421498550,13.73890599,240.54,240.51,34.47]
["bitfinex","SOLUSD",1758421499157,17.89638328,240.54,240.51,34.47]
["bitfinex","SOLUSD",1758421500053,2.80131544,240.53,240.51,34.47]
["bitfinex","SOLUSD",1758421500255,2.80131544,240.53,240.52,0.71]
["bitfinex","SOLUSD",1758421501471,17.89638328,240.54,240.52,0.71]
["bitfinex","SOLUSD",1758421501771,16.65617534,240.54,240.52,0.71]
["bitfinex","SOLUSD",1758421501984,133.4,240.57,240.53,0.71]
["bitfinex","SOLUSD",1758421502142,2.80139871,240.56,240.54,33.74]
["bitfinex","SOLUSD",1758421502346,2.80139871,240.56,240.55,0.71]
["bitfinex","SOLUSD",1758421503150,133.4,240.57,240.55,0.71]
["bitfinex","SOLUSD",1758421503367,2.80134797,240.56,240.55,0.71]
["bitfinex","SOLUSD",1758421503968,2.80134797,240.56,240.54,33.74]
["bitfinex","SOLUSD",1758421504552,2.80134797,240.56,240.55,33.74]
["bitfinex","SOLUSD",1758421505066,15.29900465,240.56,240.55,33.74]
["bitfinex","SOLUSD",1758421505274,20.16597172,240.56,240.55,33.74]
["bitfinex","SOLUSD",1758421505767,20.16597172,240.56,240.54,33.74]
["bitfinex","SOLUSD",1758421505946,17.36462375,240.56,240.54,33.74]
["bitfinex","SOLUSD",1758421506775,2.64843996,240.55,240.49,0.65]
["bitfinex","SOLUSD",1758421506973,2.64843996,240.55,240.5,33.74]
["bitfinex","SOLUSD",1758421506974,136.20102376,240.54,240.5,33.74]
["bitfinex","SOLUSD",1758421507151,0.71,240.53,240.5,33.74]
["bitfinex","SOLUSD",1758421507346,4.1576584,240.52,240.5,33.74]
["bitfinex","SOLUSD",1758421507944,13.2092188,240.53,240.5,33.74]
["bitfinex","SOLUSD",1758421508146,4.15750039,240.53,240.5,34.39]
["bitfinex","SOLUSD",1758421508374,4.15750039,240.53,240.5,33.74]
["bitfinex","SOLUSD",1758421508549,4.15750039,240.53,240.51,0.65]
["bitfinex","SOLUSD",1758421509379,4.15750039,240.53,240.5,33.74]
["bitfinex","SOLUSD",1758421509674,4.15750039,240.53,240.5,34.39]
["bitfinex","SOLUSD",1758421511967,133.4,240.52,240.5,33.74]
["bitfinex","SOLUSD",1758421512670,133.4,240.52,240.5,34.39]
["bitfinex","SOLUSD",1758421513474,133.4,240.52,240.51,0.65]
["bitfinex","SOLUSD",1758421514770,133.4,240.52,240.5,33.74]
["bitfinex","SOLUSD",1758421514958,133.4,240.52,240.5,34.39]
["bitfinex","SOLUSD",1758421515782,133.4,240.51,240.5,34.39]
["bitfinex","SOLUSD",1758421516875,133.4,240.51,240.5,33.74]
["bitfinex","SOLUSD",1758421517190,137.55783127,240.51,240.5,33.74]
["bitfinex","SOLUSD",1758421517660,133.4,240.51,240.5,33.74]
["bitfinex","SOLUSD",1758421518263,138.26789317,240.51,240.5,33.74]
["bitfinex","SOLUSD",1758421519270,137.55789317,240.51,240.5,33.74]
["bitfinex","SOLUSD",1758421519584,138.26789317,240.51,240.48,33.74]
["bitfinex","SOLUSD",1758421519785,0.71,240.5,240.48,33.74]
["bitfinex","SOLUSD",1758421520290,4.15817705,240.49,240.48,33.74]
["bitfinex","SOLUSD",1758421520880,4.86817705,240.49,240.43,0.65]
["bitfinex","SOLUSD",1758421521079,4.86817705,240.49,240.42,12.31198652]
["bitfinex","SOLUSD",1758421521080,1.93843996,240.47,240.42,12.31198652]
["bitfinex","SOLUSD",1758421521292,0.71,240.46,240.44,33.72]
["bitfinex","SOLUSD",1758421521495,0.71,240.45,240.44,33.72]
["bitfinex","SOLUSD",1758421522172,4.86897281,240.45,240.44,33.72]
["bitfinex","SOLUSD",1758421522493,6.9630237,240.45,240.44,33.72]
["bitfinex","SOLUSD",1758421522872,4.15847587,240.48,240.44,34.37]
["bitfinex","SOLUSD",1758421523073,6.96035718,240.48,240.45,0.65]
["bitfinex","SOLUSD",1758421523273,10.39544263,240.47,240.45,0.65]
["bitfinex","SOLUSD",1758421524870,15.2640525,240.47,240.44,33.72]
["bitfinex","SOLUSD",1758421526975,14.5540525,240.47,240.44,33.72]
["bitfinex","SOLUSD",1758421527177,0.66,240.46,240.44,33.72]
["bitfinex","SOLUSD",1758421527396,13.16286524,240.46,240.44,33.72]
["bitfinex","SOLUSD",1758421527599,134.06,240.45,240.44,33.72]
["bitfinex","SOLUSD",1758421529282,138.21886878,240.45,240.44,33.72]
["bitfinex","SOLUSD",1758421530289,140.15730874,240.45,240.4,0.68]
["bitfinex","SOLUSD",1758421530489,140.15730874,240.45,240.41,34.4]
["bitfinex","SOLUSD",1758421530688,152.66121621,240.45,240.41,34.4]
["bitfinex","SOLUSD",1758421533006,152.00121621,240.45,240.41,34.4]
["bitfinex","SOLUSD",1758421533190,4.15921474,240.43,240.41,33.72]
["bitfinex","SOLUSD",1758421533500,4.81921474,240.43,240.41,33.72]
["bitfinex","SOLUSD",1758421533697,6.0976547,240.43,240.38,0.68]
["bitfinex","SOLUSD",1758421533876,2.59843996,240.42,240.36,14.27559401]
["bitfinex","SOLUSD",1758421534077,15.10338984,240.42,240.37,34.4]
["bitfinex","SOLUSD",1758421534297,15.10338984,240.42,240.38,0.68]
["bitfinex","SOLUSD",1758421534705,133.4,240.45,240.41,1.93843996]
["bitfinex","SOLUSD",1758421534998,145.90390748,240.45,240.42,0.68]
["bitfinex","SOLUSD",1758421537291,145.90390748,240.45,240.42,4.83933594]
["bitfinex","SOLUSD",1758421537620,133.4,240.45,240.42,4.83933594]
["bitfinex","SOLUSD",1758421537810,133.4,240.45,240.43,0.68]
["bitfinex","SOLUSD",1758421537995,133.4,240.45,240.44,33.7]
["bitfinex","SOLUSD",1758421538391,133.4,240.45,240.44,34.38]
["bitfinex","SOLUSD",1758421540912,133.4,240.45,240.44,38.53904175]
["bitfinex","SOLUSD",1758421546328,133.4,240.45,240.44,37.85904175]
["bitfinex","SOLUSD",1758421547104,134.06,240.51,240.45,13.59559401]
["bitfinex","SOLUSD",1758421547316,133.4,240.5,240.46,0.68]
["bitfinex","SOLUSD",1758421547621,133.4,240.5,240.47,33.68]
["bitfinex","SOLUSD",1758421547919,133.4,240.5,240.48,0.68]
["bitfinex","SOLUSD",1758421548118,133.4,240.5,240.49,33.68]
["bitfinex","SOLUSD",1758421548315,0.66,240.53,240.49,33.68]
["bitfinex","SOLUSD",1758421548316,135.33843996,240.56,240.5,13.59559401]
["bitfinex","SOLUSD",1758421548500,135.99843996,240.56,240.51,33.68]
["bitfinex","SOLUSD",1758421548819,0.66,240.55,240.51,34.36]
["bitfinex","SOLUSD",1758421549221,0.66,240.55,240.51,38.51768696]
["bitfinex","SOLUSD",1758421549428,0.66,240.55,240.52,0.68]
["bitfinex","SOLUSD",1758421549634,0.66,240.55,240.53,33.68]
["bitfinex","SOLUSD",1758421551231,29.72252867,240.57,240.54,0.68]
["bitfinex","SOLUSD",1758421551431,29.72252867,240.57,240.55,33.68]
["bitfinex","SOLUSD",1758421551607,29.72252867,240.57,240.55,34.36]
["bitfinex","SOLUSD",1758421551809,29.72252867,240.57,240.55,33.68]
["bitfinex","SOLUSD",1758421552000,0.66,240.56,240.52,13.59559401]
["bitfinex","SOLUSD",1758421552209,0.66,240.56,240.53,33.66]
["bitfinex","SOLUSD",1758421553020,29.72252867,240.57,240.53,33.66]
["bitfinex","SOLUSD",1758421553216,29.72252867,240.57,240.54,0.68]
["bitfinex","SOLUSD",1758421553417,29.72252867,240.57,240.55,33.66]
["bitfinex","SOLUSD",1758421557330,163.12252867,240.57,240.55,33.66]
["bitfinex","SOLUSD",1758421557679,2.64843996,240.56,240.5,13.59559401]
["bitfinex","SOLUSD",1758421557821,167.27940893,240.57,240.5,13.59559401]
["bitfinex","SOLUSD",1758421557822,2.64843996,240.55,240.51,33.64]
["bitfinex","SOLUSD",1758421558140,0.71,240.54,240.5,13.59559401]
["bitfinex","SOLUSD",1758421558307,0.71,240.54,240.51,33.64]
["bitfinex","SOLUSD",1758421561446,4.15722755,240.55,240.51,33.64]
["bitfinex","SOLUSD",1758421561846,4.15722755,240.55,240.52,0.67]
["bitfinex","SOLUSD",1758421562030,4.15722755,240.55,240.53,33.64]
["bitfinex","SOLUSD",1758421562931,4.15722755,240.55,240.54,33.64]
["bitfinex","SOLUSD",1758421563128,4.15722755,240.55,240.52,0.67]
["bitfinex","SOLUSD",1758421563448,133.4,240.54,240.53,33.62]
["bitfinex","SOLUSD",1758421563750,139.5079603,240.54,240.48,0.67]
["bitfinex","SOLUSD",1758421563924,134.64060528,240.53,240.49,33.62]
["bitfinex","SOLUSD",1758421564125,147.84878263,240.53,240.49,33.62]
["bitfinex","SOLUSD",1758421564444,147.13878263,240.53,240.49,33.62]
["bitfinex","SOLUSD",1758421564750,0.71,240.52,240.49,33.62]
["bitfinex","SOLUSD",1758421565834,4.86766276,240.52,240.49,33.62]
["bitfinex","SOLUSD",1758421566850,150.05568161,240.53,240.49,34.29]
["bitfinex","SOLUSD",1758421567047,145.89817735,240.53,240.5,0.67]
["bitfinex","SOLUSD",1758421567547,133.4,240.53,240.51,0.67]
["bitfinex","SOLUSD",1758421568157,133.4,240.53,240.52,33.62]
["bitfinex","SOLUSD",1758421568648,133.4,240.53,240.48,13.59559401]
["bitfinex","SOLUSD",1758421568855,0.71,240.52,240.49,33.62]
["bitfinex","SOLUSD",1758421569827,150.05681629,240.53,240.49,34.29]
["bitfinex","SOLUSD",1758421570137,0.71,240.52,240.49,33.62]
["bitfinex","SOLUSD",1758421574052,0.71,240.52,240.48,13.59559401]
["bitfinex","SOLUSD",1758421574264,0.71,240.52,240.49,33.6]
["bitfinex","SOLUSD",1758421574630,0.71,240.52,240.48,13.59559401]
["bitfinex","SOLUSD",1758421574940,150.05681629,240.53,240.5,33.6]
["bitfinex","SOLUSD",1758421575160,133.4,240.52,240.5,34.27]
["bitfinex","SOLUSD",1758421575358,133.4,240.52,240.51,0.67]
["bitfinex","SOLUSD",1758421578263,133.4,240.52,240.5,33.6]
["bitfinex","SOLUSD",1758421578464,133.4,240.52,240.5,34.27]
["bitfinex","SOLUSD",1758421586688,133.4,240.52,240.5,33.6]
["bitfinex","SOLUSD",1758421586891,0.67,240.51,240.5,33.6]
["bitfinex","SOLUSD",1758421587459,133.4,240.52,240.5,33.6]
["bitfinex","SOLUSD",1758421589899,134.07,240.52,240.5,33.6]
["bitfinex","SOLUSD",1758421590765,133.4,240.51,240.42,10.3983161]
["bitfinex","SOLUSD",1758421590973,1.24060528,240.5,240.43,13.59559401]
["bitfinex","SOLUSD",1758421591282,0.67,240.49,240.44,33.54]
["bitfinex","SOLUSD",1758421591600,0.67,240.48,240.44,33.54]
["bitfinex","SOLUSD",1758421592202,0.67,240.48,240.44,34.2]
["bitfinex","SOLUSD",1758421592371,4.82835958,240.48,240.44,0.66]
["bitfinex","SOLUSD",1758421592708,4.82835958,240.48,240.45,33.54]
["bitfinex","SOLUSD",1758421592876,0.67,240.47,240.45,33.54]
["bitfinex","SOLUSD",1758421594398,138.22796299,240.51,240.46,0.66]
["bitfinex","SOLUSD",1758421594592,2.80311335,240.5,240.47,33.54]
["bitfinex","SOLUSD",1758421594800,3.47311335,240.5,240.47,33.54]
["bitfinex","SOLUSD",1758421595104,15.97389465,240.5,240.47,33.54]
["bitfinex","SOLUSD",1758421595285,13.1707813,240.5,240.47,33.54]
["bitfinex","SOLUSD",1758421595482,17.89949786,240.5,240.47,33.54]
["bitfinex","SOLUSD",1758421595684,0.67,240.49,240.47,33.54]
["bitfinex","SOLUSD",1758421597575,17.89949786,240.5,240.47,33.54]
["bitfinex","SOLUSD",1758421597770,0.67,240.48,240.47,33.54]
["bitfinex","SOLUSD",1758421597995,1.91060528,240.48,240.46,33.52]
["bitfinex","SOLUSD",1758421598307,1.91060528,240.47,240.46,33.52]
["bitfinex","SOLUSD",1758421598677,0.67,240.47,240.46,33.52]
["bitfinex","SOLUSD",1758421599012,4.15852289,240.47,240.46,33.52]
["bitfinex","SOLUSD",1758421600110,4.15852289,240.47,240.43,0.66]
["bitfinex","SOLUSD",1758421600411,4.82852289,240.47,240.44,33.52]
["bitfinex","SOLUSD",1758421600910,4.82852289,240.47,240.44,34.18]
["bitfinex","SOLUSD",1758421601096,4.15852289,240.47,240.44,34.18]
["bitfinex","SOLUSD",1758421601293,16.66070348,240.48,240.44,34.18]
["bitfinex","SOLUSD",1758421601496,17.33070348,240.48,240.44,34.18]
["bitfinex","SOLUSD",1758421603702,12.50234419,240.48,240.45,0.66]
["bitfinex","SOLUSD",1758421604012,12.50234419,240.48,240.46,0.66]
["bitfinex","SOLUSD",1758421604522,12.50234419,240.48,240.47,34.16]
["bitfinex","SOLUSD",1758421604824,137.55789372,240.51,240.47,34.16]
["bitfinex","SOLUSD",1758421604991,138.22789372,240.51,240.47,34.16]
["bitfinex","SOLUSD",1758421605691,150.72867502,240.51,240.47,34.16]
["bitfinex","SOLUSD",1758421606023,0.67,240.5,240.45,0.66]
["bitfinex","SOLUSD",1758421606225,0.67,240.49,240.46,33.5]
["bitfinex","SOLUSD",1758421606424,14.4119075,240.5,240.46,33.5]
["bitfinex","SOLUSD",1758421606724,18.57004736,240.5,240.46,34.16]
["bitfinex","SOLUSD",1758421607316,0.67,240.49,240.44,4.81903199]
["bitfinex","SOLUSD",1758421607505,0.67,240.49,240.45,34.16]
["bitfinex","SOLUSD",1758421608217,17.90004736,240.5,240.46,0.66]
["bitfinex","SOLUSD",1758421608413,18.57004736,240.5,240.46,0.66]
["bitfinex","SOLUSD",1758421610827,134.07,240.49,240.46,0.66]
["bitfinex","SOLUSD",1758421611199,133.4,240.49,240.46,0.66]
["bitfinex","SOLUSD",1758421612824,134.07,240.49,240.46,0.66]
["bitfinex","SOLUSD",1758421613026,138.22823224,240.49,240.45,34.16]
["bitfinex","SOLUSD",1758421613728,0.67,240.48,240.45,33.5]
["bitfinex","SOLUSD",1758421614028,0.67,240.47,240.45,33.5]
["bitfinex","SOLUSD",1758421614621,137.55823224,240.49,240.45,34.16]
["bitfinex","SOLUSD",1758421614808,138.22823224,240.49,240.45,34.16]
["bitfinex","SOLUSD",1758421615198,134.07,240.49,240.45,34.16]
["bitfinex","SOLUSD",1758421615400,134.07,240.49,240.46,0.66]
["bitfinex","SOLUSD",1758421615815,133.4,240.49,240.46,0.66]
["bitfinex","SOLUSD",1758421616814,133.4,240.48,240.46,0.66]
["bitfinex","SOLUSD",1758421617602,133.4,240.48,240.47,33.46]
["bitfinex","SOLUSD",1758421618910,133.4,240.48,240.47,34.14]
["bitfinex","SOLUSD",1758421619602,133.4,240.48,240.47,33.46]
["bitfinex","SOLUSD",1758421620325,133.4,240.48,240.47,34.14]
["bitfinex","SOLUSD",1758421620624,133.4,240.48,240.47,33.46]
["bitfinex","SOLUSD",1758421622826,133.4,240.48,240.47,35.38060528]
["bitfinex","SOLUSD",1758421623724,133.4,240.48,240.47,34.14]
["bitfinex","SOLUSD",1758421624020,133.4,240.48,240.47,40.23702455]
["bitfinex","SOLUSD",1758421626924,133.4,240.48,240.47,6.77702455]
["bitfinex","SOLUSD",1758421627129,133.4,240.48,240.47,40.19702455]
["bitfinex","SOLUSD",1758421628829,133.4,240.48,240.47,53.79261856]
["bitfinex","SOLUSD",1758421634635,134.1,240.55,240.47,64.18892579]
["bitfinex","SOLUSD",1758421634840,133.4,240.54,240.51,1.93850166]
["bitfinex","SOLUSD",1758421635046,133.4,240.54,240.52,33.38]
["bitfinex","SOLUSD",1758421636225,134.1,240.54,240.52,33.38]
["bitfinex","SOLUSD",1758421636831,133.4,240.54,240.52,33.38]
["bitfinex","SOLUSD",1758421637138,0.7,240.53,240.52,33.38]
["bitfinex","SOLUSD",1758421637922,133.4,240.54,240.52,33.38]
["bitfinex","SOLUSD",1758421638117,134.1,240.54,240.52,37.5376205]
["bitfinex","SOLUSD",1758421639530,133.4,240.54,240.45,13.59559401]
["bitfinex","SOLUSD",1758421639737,0.7,240.53,240.48,1.93850166]
["bitfinex","SOLUSD",1758421639939,0.7,240.52,240.49,33.36]
["bitfinex","SOLUSD",1758421640124,0.7,240.51,240.49,33.36]
["bitfinex","SOLUSD",1758421641727,0.7,240.52,240.5,33.36]
["bitfinex","SOLUSD",1758421642737,0.7,240.52,240.49,4.1581369]
["bitfinex","SOLUSD",1758421642928,0.7,240.52,240.51,33.34]
["bitfinex","SOLUSD",1758421643525,0.7,240.52,240.49,4.1581369]
["bitfinex","SOLUSD",1758421643725,0.7,240.52,240.5,33.34]
["bitfinex","SOLUSD",1758421644445,0.7,240.52,240.51,33.34]
["bitfinex","SOLUSD",1758421650441,0.69,240.53,240.51,33.34]
["bitfinex","SOLUSD",1758421651557,0.69,240.53,240.52,33.32]
["bitfinex","SOLUSD",1758421654338,2.8034278,240.54,240.52,33.32]
["bitfinex","SOLUSD",1758421654555,133.4,240.58,240.53,0.69]
["bitfinex","SOLUSD",1758421654740,1.93850166,240.56,240.54,33.3]
["bitfinex","SOLUSD",1758421654940,136.89355169,240.57,240.54,33.3]
["bitfinex","SOLUSD",1758421654941,5.43209153,240.55,240.54,33.3]
["bitfinex","SOLUSD",1758421655658,5.43209153,240.55,240.51,33.3]
["bitfinex","SOLUSD",1758421655659,133.4,240.54,240.51,33.3]
["bitfinex","SOLUSD",1758421655848,1.93850166,240.52,240.5,33.3]
["bitfinex","SOLUSD",1758421656160,133.4,240.51,240.5,33.3]
["bitfinex","SOLUSD",1758421658758,138.24783127,240.51,240.5,33.3]
["bitfinex","SOLUSD",1758421659334,133.4,240.51,240.5,33.99]
["bitfinex","SOLUSD",1758421659759,136.20460944,240.51,240.5,33.28]
["bitfinex","SOLUSD",1758421661562,136.89460944,240.51,240.5,33.28]
["bitfinex","SOLUSD",1758421661751,141.05244071,240.51,240.5,33.28]
["bitfinex","SOLUSD",1758421662067,153.5521803,240.51,240.5,33.28]
["bitfinex","SOLUSD",1758421662256,140.36244071,240.51,240.5,33.28]
["bitfinex","SOLUSD",1758421662847,136.20460944,240.51,240.5,33.28]
["bitfinex","SOLUSD",1758421663253,136.20460944,240.51,240.5,33.97]
["bitfinex","SOLUSD",1758421663447,133.4,240.51,240.5,33.97]
["bitfinex","SOLUSD",1758421668463,133.4,240.51,240.5,33.28]
["bitfinex","SOLUSD",1758421669254,133.4,240.51,240.48,0.69]
["bitfinex","SOLUSD",1758421669570,133.4,240.51,240.5,33.24]
["bitfinex","SOLUSD",1758421669871,134.09,240.51,240.5,33.24]
["bitfinex","SOLUSD",1758421670374,133.4,240.51,240.5,33.24]
["bitfinex","SOLUSD",1758421670773,133.4,240.51,240.5,33.93]
["bitfinex","SOLUSD",1758421671472,133.4,240.51,240.5,33.24]
["bitfinex","SOLUSD",1758421674475,133.4,240.51,240.5,33.93]
["bitfinex","SOLUSD",1758421675681,133.4,240.51,240.5,33.24]
["bitfinex","SOLUSD",1758421679483,133.4,240.51,240.5,37.39800415]
["bitfinex","SOLUSD",1758421679656,133.4,240.51,240.5,38.11800415]
["bitfinex","SOLUSD",1758421680584,134.09,240.57,240.5,51.71359816]
["bitfinex","SOLUSD",1758421680872,2.80662343,240.56,240.52,1.93850166]
["bitfinex","SOLUSD",1758421681086,146.58765669,240.57,240.53,33.2]
["bitfinex","SOLUSD",1758421681287,2.80648104,240.56,240.54,0.72]
["bitfinex","SOLUSD",1758421681573,145.89765669,240.57,240.55,33.2]
["bitfinex","SOLUSD",1758421681782,2.80615131,240.56,240.55,33.2]
["bitfinex","SOLUSD",1758421683168,133.4,240.57,240.55,33.2]
["bitfinex","SOLUSD",1758421683366,134.09,240.57,240.55,33.2]
["bitfinex","SOLUSD",1758421684079,0.69,240.56,240.55,33.2]
["bitfinex","SOLUSD",1758421685365,2.62850166,240.56,240.49,1.93850166]
["bitfinex","SOLUSD",1758421685566,1.93850166,240.54,240.5,33.18]
["bitfinex","SOLUSD",1758421685766,0.66,240.53,240.47,0.7]
["bitfinex","SOLUSD",1758421686081,0.66,240.53,240.38,25.76275074]
["bitfinex","SOLUSD",1758421686082,4.70534768,240.53,240.48,33.18]
["bitfinex","SOLUSD",1758421686283,1.90070797,240.52,240.48,33.18]
["bitfinex","SOLUSD",1758421686456,0.66,240.51,240.48,33.18]
["bitfinex","SOLUSD",1758421687067,0.66,240.51,240.46,0.7]
["bitfinex","SOLUSD",1758421687068,0.66,240.51,240.47,17.7541169]
["bitfinex","SOLUSD",1758421687266,0.66,240.51,240.48,33.86]
["bitfinex","SOLUSD",1758421687479,0.66,240.51,240.48,33.16]
["bitfinex","SOLUSD",1758421688186,0.66,240.51,240.47,13.59559401]
["bitfinex","SOLUSD",1758421688499,0.66,240.51,240.49,33.16]
["bitfinex","SOLUSD",1758421689827,0.66,240.51,240.47,14.29559401]
["bitfinex","SOLUSD",1758421690114,0.66,240.51,240.48,33.16]
["bitfinex","SOLUSD",1758421690813,134.06,240.51,240.48,33.16]
["bitfinex","SOLUSD",1758421691619,133.4,240.51,240.48,33.16]
["bitfinex","SOLUSD",1758421691819,133.4,240.51,240.48,33.86]
["bitfinex","SOLUSD",1758421692192,1.90070797,240.5,240.44,18.45454311]
["bitfinex","SOLUSD",1758421692398,135.30070797,240.5,240.45,33.16]
["bitfinex","SOLUSD",1758421692686,135.30070797,240.5,240.46,0.7]
["bitfinex","SOLUSD",1758421692890,135.30070797,240.5,240.46,33.86]
["bitfinex","SOLUSD",1758421693116,0.66,240.49,240.46,33.86]
["bitfinex","SOLUSD",1758421693603,138.79878391,240.5,240.47,33.14]
["bitfinex","SOLUSD",1758421693814,139.45878391,240.5,240.47,33.14]
["bitfinex","SOLUSD",1758421694704,139.45878391,240.5,240.46,0.7]
["bitfinex","SOLUSD",1758421694906,138.79878391,240.5,240.47,33.14]
["bitfinex","SOLUSD",1758421695110,133.4,240.5,240.47,33.14]
["bitfinex","SOLUSD",1758421695326,133.4,240.5,240.47,33.84]
["bitfinex","SOLUSD",1758421696022,133.4,240.5,240.48,33.14]
["bitfinex","SOLUSD",1758421696320,133.4,240.49,240.48,33.14]
["bitfinex","SOLUSD",1758421696711,133.4,240.49,240.48,33.84]
["bitfinex","SOLUSD",1758421698518,133.4,240.49,240.48,33.14]
["bitfinex","SOLUSD",1758421700400,133.4,240.49,240.46,4.85866486]
["bitfinex","SOLUSD",1758421700601,133.4,240.49,240.47,33.12]
["bitfinex","SOLUSD",1758421700822,133.4,240.49,240.47,33.82]
["bitfinex","SOLUSD",1758421701727,133.4,240.49,240.48,33.12]
["bitfinex","SOLUSD",1758421703223,133.4,240.49,240.48,33.82]
["bitfinex","SOLUSD",1758421704228,133.4,240.49,240.48,33.12]
["bitfinex","SOLUSD",1758421705226,133.4,240.49,240.48,33.1]
["bitfinex","SOLUSD",1758421705924,133.4,240.49,240.47,0.7]
["bitfinex","SOLUSD",1758421706128,133.4,240.49,240.48,33.1]
["bitfinex","SOLUSD",1758421707531,133.4,240.49,240.46,0.7]
["bitfinex","SOLUSD",1758421707854,133.4,240.49,240.47,33.1]
["bitfinex","SOLUSD",1758421714250,133.4,240.57,240.48,15.52630198]
["bitfinex","SOLUSD",1758421714409,0.72,240.55,240.51,1.24070797]
["bitfinex","SOLUSD",1758421714749,2.80358947,240.56,240.52,34.99070797]
["bitfinex","SOLUSD",1758421714912,2.80358947,240.56,240.53,1.93070797]
["bitfinex","SOLUSD",1758421715113,2.80358947,240.56,240.54,33.06]
["bitfinex","SOLUSD",1758421715608,133.4,240.57,240.54,33.06]
["bitfinex","SOLUSD",1758421715935,133.4,240.57,240.54,34.99070797]
["bitfinex","SOLUSD",1758421716313,0.1,240.59,240.56,13.59559401]
["bitfinex","SOLUSD",1758421716529,0.1,240.59,240.57,34.99070797]
["bitfinex","SOLUSD",1758421716926,0.1,240.59,240.55,14.28559401]
["bitfinex","SOLUSD",1758421717120,0.1,240.59,240.57,0.69]
["bitfinex","SOLUSD",1758421717321,0.1,240.59,240.58,33.06]
["bitfinex","SOLUSD",1758421718335,0.1,240.59,240.58,33.75]
["bitfinex","SOLUSD",1758421718516,0.1,240.59,240.58,33.06]
["bitfinex","SOLUSD",1758421718927,0.1,240.59,240.58,50.8122155]
["bitfinex","SOLUSD",1758421719130,0.1,240.59,240.58,52.74292347]
["bitfinex","SOLUSD",1758421719328,0.1,240.59,240.58,52.72292347]
["bitfinex","SOLUSD",1758421720325,0.1,240.59,240.58,83.92292347]
["bitfinex","SOLUSD",1758421724938,0.72,240.68,240.61,31.2]
["bitfinex","SOLUSD",1758421725248,0.72,240.68,240.65,1.24070797]
["bitfinex","SOLUSD",1758421725450,0.72,240.68,240.66,33.02]
["bitfinex","SOLUSD",1758421725828,0.72,240.68,240.66,34.26070797]
["bitfinex","SOLUSD",1758421727532,0.72,240.68,240.67,33.0]
["bitfinex","SOLUSD",1758421729242,0.72,240.68,240.67,45.29919723]
["bitfinex","SOLUSD",1758421732056,0.72,240.68,240.67,12.29919723]
["bitfinex","SOLUSD",1758421732242,0.72,240.68,240.67,32.98]
["bitfinex","SOLUSD",1758421733462,0.72,240.68,240.66,1.24070797]
["bitfinex","SOLUSD",1758421733667,0.72,240.68,240.67,32.98]
["bitfinex","SOLUSD",1758421734440,0.2,240.69,240.67,32.98]
["bitfinex","SOLUSD",1758421734739,0.92,240.69,240.67,32.98]
["bitfinex","SOLUSD",1758421738268,0.2,240.69,240.68,0.66]
["bitfinex","SOLUSD",1758421738444,0.2,240.69,240.68,1.90070797]
["bitfinex","SOLUSD",1758421738955,0.2,240.69,240.68,1.24070797]
["bitfinex","SOLUSD",1758421739559,0.2,240.69,240.67,34.88070797]
["bitfinex","SOLUSD",1758421740163,0.2,240.69,240.67,33.64]
["bitfinex","SOLUSD",1758421740358,0.2,240.69,240.67,34.22070797]
["bitfinex","SOLUSD",1758421740565,0.2,240.69,240.68,0.66]
["bitfinex","SOLUSD",1758421740762,0.2,240.69,240.67,34.22070797]
["bitfinex","SOLUSD",1758421740969,0.2,240.69,240.67,34.88070797]
["bitfinex","SOLUSD",1758421741649,0.2,240.69,240.68,32.94]
["bitfinex","SOLUSD",1758421742065,0.2,240.69,240.67,1.90070797]
["bitfinex","SOLUSD",1758421742262,0.2,240.69,240.68,32.94]
["bitfinex","SOLUSD",1758421743058,0.2,240.69,240.67,0.66]
["bitfinex","SOLUSD",1758421743371,0.2,240.69,240.68,32.94]
["bitfinex","SOLUSD",1758421744962,0.2,240.69,240.66,13.87312546]
["bitfinex","SOLUSD",1758421745145,0.2,240.69,240.68,32.94]
["bitfinex","SOLUSD",1758421745576,0.69,240.68,240.66,13.87312546]
["bitfinex","SOLUSD",1758421745763,4.35474262,240.69,240.67,32.92]
["bitfinex","SOLUSD",1758421746258,5.04474262,240.69,240.67,32.92]
["bitfinex","SOLUSD",1758421747584,0.69,240.68,240.67,32.92]
["bitfinex","SOLUSD",1758421748448,4.35474262,240.69,240.67,32.92]
["bitfinex","SOLUSD",1758421748882,4.35474262,240.69,240.68,32.92]
["bitfinex","SOLUSD",1758421749072,5.04474262,240.69,240.68,32.92]
["bitfinex","SOLUSD",1758421751781,4.35474262,240.69,240.68,32.92]
["bitfinex","SOLUSD",1758421752486,4.35474262,240.69,240.68,32.81999]
["bitfinex","SOLUSD",1758421753983,4.35474262,240.69,240.66,13.23448628]
["bitfinex","SOLUSD",1758421754187,4.35474262,240.69,240.67,32.9]
["bitfinex","SOLUSD",1758421756384,4.35474262,240.69,240.67,33.56]
["bitfinex","SOLUSD",1758421757394,0.2,240.69,240.68,0.66]
["bitfinex","SOLUSD",1758421757577,0.2,240.69,240.68,2.59576428]
["bitfinex","SOLUSD",1758421758086,0.2,240.69,240.68,16.19135829]
["bitfinex","SOLUSD",1758421759082,0.2,240.69,240.68,20.34625275]
["bitfinex","SOLUSD",1758421760404,0.2,240.69,240.68,22.01108117]
["bitfinex","SOLUSD",1758421761395,0.1,240.74,240.68,32.39831733]
["bitfinex","SOLUSD",1758421761572,0.1,240.74,240.73,15.53135829]
["bitfinex","SOLUSD",1758421761772,0.1,240.74,240.73,48.39135829]
["bitfinex","SOLUSD",1758421761993,0.1,240.74,240.73,49.05135829]
["bitfinex","SOLUSD",1758421762993,0.1,240.74,240.73,51.26962549]
["bitfinex","SOLUSD",1758421763200,0.1,240.74,240.73,53.20538977]
["bitfinex","SOLUSD",1758421765403,0.1,240.74,240.73,51.26962549]
["bitfinex","SOLUSD",1758421765580,0.1,240.74,240.73,53.20538977]
["bitfinex","SOLUSD",1758421769418,0.1,240.76,240.75,31.2]
["bitfinex","SOLUSD",1758421769588,0.1,240.76,240.75,79.57135829]
["bitfinex","SOLUSD",1758421769908,0.1,240.76,240.75,80.28135829]
["bitfinex","SOLUSD",1758421770605,0.1,240.76,240.75,84.43504468]
["bitfinex","SOLUSD",1758421772105,0.1,240.76,240.75,79.55135829]
["bitfinex","SOLUSD",1758421773004,0.1,240.76,240.75,84.41504468]
["bitfinex","SOLUSD",1758421773223,0.1,240.76,240.75,86.0793882]
["bitfinex","SOLUSD",1758421774222,0.2,240.79,240.78,44.79559401]
["bitfinex","SOLUSD",1758421774528,0.2,240.79,240.78,79.55135829]
["bitfinex","SOLUSD",1758421774811,0.1,240.8,240.79,13.59559401]
["bitfinex","SOLUSD",1758421775011,0.1,240.8,240.79,14.30559401]
["bitfinex","SOLUSD",1758421776516,0.1,240.8,240.79,18.45859039]
["bitfinex","SOLUSD",1758421781700,0.1,240.81,240.79,18.45859039]
["bitfinex","SOLUSD",1758421781896,0.1,240.81,240.8,49.04135829]
["bitfinex","SOLUSD",1758421783009,0.1,240.81,240.8,56.49257691]
["bitfinex","SOLUSD",1758421784315,0.1,240.84,240.8,53.19418221]
["bitfinex","SOLUSD",1758421784520,0.1,240.84,240.81,45.50559401]
["bitfinex","SOLUSD",1758421784818,0.1,240.84,240.83,44.79559401]
["bitfinex","SOLUSD",1758421784996,0.1,240.84,240.83,79.51135829]
["bitfinex","SOLUSD",1758421785195,0.1,240.84,240.83,80.22135829]
["bitfinex","SOLUSD",1758421785505,0.1,240.84,240.83,79.51135829]
["bitfinex","SOLUSD",1758421785904,0.1,240.89,240.84,13.59559401]
["bitfinex","SOLUSD",1758421786205,0.1,240.89,240.88,13.59559401]
["bitfinex","SOLUSD",1758421786408,0.1,240.89,240.88,46.37559401]
["bitfinex","SOLUSD",1758421786714,0.81,240.89,240.88,46.37559401]
["bitfinex","SOLUSD",1758421789911,0.1,240.89,240.88,46.37559401]
["bitfinex","SOLUSD",1758421790225,0.1,240.89,240.88,48.31135829]
["bitfinex","SOLUSD",1758421791804,0.1,240.89,240.88,50.52703871]
["bitfinex","SOLUSD",1758421792006,0.1,240.89,240.88,52.46280299]
["bitfinex","SOLUSD",1758421793837,0.81,240.89,240.88,48.31135829]
["bitfinex","SOLUSD",1758421794029,0.81,240.89,240.88,46.37559401]
["bitfinex","SOLUSD",1758421796032,0.81,240.89,240.88,50.52703871]
["bitfinex","SOLUSD",1758421796235,0.1,240.89,240.88,50.52703871]
["bitfinex","SOLUSD",1758421796930,0.81,240.89,240.88,50.52703871]
["bitfinex","SOLUSD",1758421797138,0.81,240.89,240.88,46.37559401]
["bitfinex","SOLUSD",1758421800017,0.81,240.89,240.88,13.59559401]
["bitfinex","SOLUSD",1758421800211,0.81,240.89,240.88,46.33559401]
["bitfinex","SOLUSD",1758421800538,0.1,240.89,240.88,46.33559401]
["bitfinex","SOLUSD",1758421800912,0.81,240.89,240.88,46.33559401]
["bitfinex","SOLUSD",1758421801224,0.1,240.89,240.88,46.33559401]
["bitfinex","SOLUSD",1758421802343,0.1,240.89,240.88,48.27135829]
["bitfinex","SOLUSD",1758421803620,0.1,240.89,240.88,13.59559401]
["bitfinex","SOLUSD",1758421803943,0.81,240.89,240.88,46.33559401]
["bitfinex","SOLUSD",1758421805332,6.89703664,240.89,240.81,13.59559401]
["bitfinex","SOLUSD",1758421805531,0.66,240.88,240.82,32.74]
["bitfinex","SOLUSD",1758421805729,2.59576428,240.88,240.83,13.59559401]
["bitfinex","SOLUSD",1758421805926,0.1,240.89,240.88,13.59559401]
["bitfinex","SOLUSD",1758421806128,0.76,240.89,240.88,46.33559401]
["bitfinex","SOLUSD",1758421806328,0.76,240.89,240.87,13.59559401]
["bitfinex","SOLUSD",1758421806526,0.1,240.89,240.88,32.74]
["bitfinex","SOLUSD",1758421807137,0.76,240.89,240.88,32.74]
["bitfinex","SOLUSD",1758421807323,4.9113689,240.89,240.87,13.59559401]
["bitfinex","SOLUSD",1758421807527,4.9113689,240.89,240.88,32.74]
["bitfinex","SOLUSD",1758421807528,4.2513689,240.89,240.88,32.74]
["bitfinex","SOLUSD",1758421807828,5.4881748,240.89,240.88,32.72]
["bitfinex","SOLUSD",1758421808034,5.4881748,240.89,240.82,13.59559401]
["bitfinex","SOLUSD",1758421808035,6.1481748,240.89,240.82,13.59559401]
["bitfinex","SOLUSD",1758421808227,0.66,240.88,240.84,13.59559401]
["bitfinex","SOLUSD",1758421808545,0.66,240.87,240.85,32.72]
["bitfinex","SOLUSD",1758421808733,0.66,240.86,240.85,46.31559401]
["bitfinex","SOLUSD",1758421809441,4.81178942,240.86,240.85,13.59559401]
["bitfinex","SOLUSD",1758421809623,4.81178942,240.86,240.85,32.72]
["bitfinex","SOLUSD",1758421812853,4.81158246,240.88,240.85,32.72]
["bitfinex","SOLUSD",1758421813030,4.15158246,240.88,240.85,32.72]
["bitfinex","SOLUSD",1758421813231,0.66,240.87,240.85,32.72]
["bitfinex","SOLUSD",1758421813431,0.76,240.89,240.85,32.72]
["bitfinex","SOLUSD",1758421813746,0.66,240.88,240.85,32.72]
["bitfinex","SOLUSD",1758421814447,0.66,240.87,240.85,32.72]
["bitfinex","SOLUSD",1758421814652,4.15146408,240.88,240.85,32.72]
["bitfinex","SOLUSD",1758421814850,0.1,240.89,240.85,32.72]
["bitfinex","SOLUSD",1758421815148,0.1,240.89,240.86,0.7]
["bitfinex","SOLUSD",1758421815336,4.25127241,240.89,240.87,32.72]
["bitfinex","SOLUSD",1758421815854,0.66,240.88,240.87,32.72]
["bitfinex","SOLUSD",1758421819732,4.25127241,240.89,240.87,32.72]
["bitfinex","SOLUSD",1758421819936,0.1,240.89,240.87,32.72]
["bitfinex","SOLUSD",1758421820261,0.1,240.89,240.87,33.42]
["bitfinex","SOLUSD",1758421821258,0.1,240.89,240.88,0.7]
["bitfinex","SOLUSD",1758421821629,0.1,240.89,240.87,32.72]
["bitfinex","SOLUSD",1758421822026,0.1,240.89,240.88,0.7]
["bitfinex","SOLUSD",1758421823565,0.1,240.89,240.88,18.44703871]
["bitfinex","SOLUSD",1758421824232,0.1,240.89,240.88,14.29559401]
["bitfinex","SOLUSD",1758421825863,0.76,240.89,240.88,13.59559401]
["bitfinex","SOLUSD",1758421826049,0.76,240.89,240.88,32.7]
["bitfinex","SOLUSD",1758421826839,4.91127236,240.89,240.88,32.7]
["bitfinex","SOLUSD",1758421827165,4.25127236,240.89,240.88,32.7]
["bitfinex","SOLUSD",1758421828258,0.1,240.89,240.88,32.7]
["bitfinex","SOLUSD",1758421829668,4.95127236,240.89,240.84,1.9268059]
["bitfinex","SOLUSD",1758421829965,0.7,240.88,240.85,46.29559401]
["bitfinex","SOLUSD",1758421830137,0.7,240.87,240.82,1.9268059]
["bitfinex","SOLUSD",1758421830345,0.7,240.87,240.83,46.96559401]
["bitfinex","SOLUSD",1758421830647,0.7,240.86,240.83,13.59559401]
["bitfinex","SOLUSD",1758421830841,0.7,240.86,240.84,32.68]
["bitfinex","SOLUSD",1758421831537,0.7,240.85,240.82,13.59559401]
["bitfinex","SOLUSD",1758421831735,4.85203475,240.85,240.83,32.68]
["bitfinex","SOLUSD",1758421832374,4.15203475,240.85,240.83,32.68]
["bitfinex","SOLUSD",1758421834565,0.7,240.84,240.8,13.59559401]
["bitfinex","SOLUSD",1758421834947,0.7,240.83,240.8,13.59559401]
["bitfinex","SOLUSD",1758421835246,1.9368059,240.83,240.81,32.68]
["bitfinex","SOLUSD",1758421835657,4.15247902,240.82,240.81,32.68]
["bitfinex","SOLUSD",1758421838168,4.15247902,240.82,240.77,13.59559401]
["bitfinex","SOLUSD",1758421838375,4.15247902,240.82,240.78,33.37]
["bitfinex","SOLUSD",1758421838580,0.7,240.81,240.79,32.68]
["bitfinex","SOLUSD",1758421838787,0.7,240.81,240.8,32.68]
["bitfinex","SOLUSD",1758421839288,1.9368059,240.81,240.77,0.69]
["bitfinex","SOLUSD",1758421839487,1.9368059,240.81,240.78,32.68]
["bitfinex","SOLUSD",1758421840274,4.15282392,240.8,240.78,32.68]
["bitfinex","SOLUSD",1758421840795,4.85282392,240.8,240.78,32.68]
["bitfinex","SOLUSD",1758421841355,5.38945458,240.82,240.78,33.37]
["bitfinex","SOLUSD",1758421841559,6.08945458,240.82,240.78,33.37]
["bitfinex","SOLUSD",1758421841791,5.38945458,240.82,240.79,0.69]
["bitfinex","SOLUSD",1758421842095,5.38945458,240.82,240.8,32.68]
["bitfinex","SOLUSD",1758421842296,4.15227139,240.84,240.81,0.69]
["bitfinex","SOLUSD",1758421842590,133.4,240.85,240.82,33.37]
["bitfinex","SOLUSD",1758421842783,133.4,240.85,240.83,0.69]
["bitfinex","SOLUSD",1758421842982,133.4,240.85,240.84,32.66]
["bitfinex","SOLUSD",1758421843767,137.55205881,240.85,240.84,32.66]
["bitfinex","SOLUSD",1758421847990,138.25205881,240.85,240.84,32.66]
["bitfinex","SOLUSD",1758421848492,137.55205881,240.85,240.84,32.66]
["bitfinex","SOLUSD",1758421849689,137.55205881,240.85,240.84,33.35]
["bitfinex","SOLUSD",1758421850186,137.55205881,240.85,240.84,32.66]
["bitfinex","SOLUSD",1758421854797,138.25205881,240.85,240.84,32.66]
["bitfinex","SOLUSD",1758421855790,137.55205881,240.85,240.84,32.66]
["bitfinex","SOLUSD",1758421856868,138.23205881,240.85,240.84,32.66]
["bitfinex","SOLUSD",1758421857475,137.55205881,240.85,240.84,32.66]
["bitfinex","SOLUSD",1758421858278,138.23205881,240.85,240.84,32.64]
["bitfinex","SOLUSD",1758421859805,4.83205881,240.85,240.84,32.64]
["bitfinex","SOLUSD",1758421862004,4.15205881,240.85,240.84,32.64]
["bitfinex","SOLUSD",1758421862805,4.15205881,240.85,240.84,33.31]
["bitfinex","SOLUSD",1758421863282,4.83205881,240.85,240.84,32.64]
["bitfinex","SOLUSD",1758421863612,4.15205881,240.85,240.84,32.64]
["bitfinex","SOLUSD",1758421864784,4.15205881,240.85,240.32,23.13972253]
["bitfinex","SOLUSD",1758421864785,16.42876921,240.85,240.74,1.2368059]
["bitfinex","SOLUSD",1758421864987,1.2368059,240.81,240.77,0.66]
["bitfinex","SOLUSD",1758421865302,1.8968059,240.81,240.78,0.66]
["bitfinex","SOLUSD",1758421865523,1.8968059,240.81,240.79,32.62]
["bitfinex","SOLUSD",1758421865703,1.8968059,240.81,240.7,10.38626252]
["bitfinex","SOLUSD",1758421865904,133.4,240.8,240.76,0.66]
["bitfinex","SOLUSD",1758421866079,1.2368059,240.79,240.77,32.62]
["bitfinex","SOLUSD",1758421866278,134.06,240.8,240.77,32.62]
["bitfinex","SOLUSD",1758421866500,1.2368059,240.79,240.77,32.62]
["bitfinex","SOLUSD",1758421866696,4.15316886,240.78,240.77,32.62]
["bitfinex","SOLUSD",1758421867681,137.55292321,240.8,240.77,33.28]
["bitfinex","SOLUSD",1758421867882,137.55292321,240.8,240.78,0.66]
["bitfinex","SOLUSD",1758421868077,137.55292321,240.8,240.79,0.66]
["bitfinex","SOLUSD",1758421869488,138.78972911,240.8,240.77,33.28]
["bitfinex","SOLUSD",1758421869894,139.48707955,240.8,240.77,33.28]
["bitfinex","SOLUSD",1758421870110,139.48707955,240.8,240.78,0.66]
["bitfinex","SOLUSD",1758421870284,2.59415634,240.79,240.77,32.62]
["bitfinex","SOLUSD",1758421870603,2.59415634,240.78,240.77,32.62]
["bitfinex","SOLUSD",1758421871506,6.7473252,240.78,240.77,32.62]
["bitfinex","SOLUSD",1758421874084,6.0873252,240.78,240.77,32.62]
["bitfinex","SOLUSD",1758421875010,17.13024736,240.78,240.77,32.6]
["bitfinex","SOLUSD",1758421876417,17.13024736,240.78,240.76,32.6]
["bitfinex","SOLUSD",1758421876586,0.66,240.77,240.76,32.6]
["bitfinex","SOLUSD",1758421876913,2.59415634,240.77,240.76,32.6]
["bitfinex","SOLUSD",1758421877099,6.7474977,240.77,240.76,32.6]
["bitfinex","SOLUSD",1758421879201,17.1308511,240.77,240.76,32.6]
["bitfinex","SOLUSD",1758421879812,15.19669476,240.77,240.76,32.6]
["bitfinex","SOLUSD",1758421880002,16.4708511,240.77,240.76,32.6]
["bitfinex","SOLUSD",1758421883418,1.93415634,240.79,240.76,33.26]
["bitfinex","SOLUSD",1758421883620,6.08715272,240.79,240.77,0.66]
["bitfinex","SOLUSD",1758421885324,14.53512836,240.8,240.77,0.66]
["bitfinex","SOLUSD",1758421885508,14.53512836,240.8,240.78,32.58]
["bitfinex","SOLUSD",1758421886522,137.55299638,240.79,240.78,32.58]
["bitfinex","SOLUSD",1758421886729,137.55299638,240.79,240.77,0.66]
["bitfinex","SOLUSD",1758421886906,137.55299638,240.79,240.78,32.58]
["bitfinex","SOLUSD",1758421887221,137.55299638,240.79,240.78,33.3]
["bitfinex","SOLUSD",1758421888125,137.55299638,240.79,240.78,32.58]
["bitfinex","SOLUSD",1758421888710,137.55299638,240.79,240.78,33.3]
["bitfinex","SOLUSD",1758421889024,137.55299638,240.79,240.78,32.58]
["bitfinex","SOLUSD",1758421891542,133.4,240.79,240.78,33.3]
["bitfinex","SOLUSD",1758421891822,137.55299638,240.79,240.78,33.3]
["bitfinex","SOLUSD",1758421893526,137.55299638,240.79,240.78,32.58]
["bitfinex","SOLUSD",1758421895726,137.55299638,240.79,240.77,0.72]
["bitfinex","SOLUSD",1758421895932,137.55299638,240.79,240.78,32.56]
["bitfinex","SOLUSD",1758421896638,137.55299638,240.79,240.78,33.28]
["bitfinex","SOLUSD",1758421899545,137.55299638,240.79,240.78,32.56]
["bitfinex","SOLUSD",1758421906742,137.55299638,240.79,240.77,0.72]
["bitfinex","SOLUSD",1758421906939,137.55299638,240.79,240.78,32.54]
["bitfinex","SOLUSD",1758421907346,138.22299638,240.79,240.78,32.54]
["bitfinex","SOLUSD",1758421907542,137.55299638,240.79,240.78,32.54]
["bitfinex","SOLUSD",1758421910325,137.55299638,240.79,240.73,0.72]
["bitfinex","SOLUSD",1758421910326,148.60548734,240.79,240.73,0.72]
["bitfinex","SOLUSD",1758421910622,0.67,240.78,240.74,32.52]
["bitfinex","SOLUSD",1758421910821,0.67,240.77,240.73,13.59559401]
["bitfinex","SOLUSD",1758421911031,2.60415634,240.76,240.74,32.52]
["bitfinex","SOLUSD",1758421911226,0.67,240.75,240.74,32.52]
["bitfinex","SOLUSD",1758421911930,4.82368639,240.75,240.74,32.52]
["bitfinex","SOLUSD",1758421912529,6.75784273,240.75,240.74,32.52]
["bitfinex","SOLUSD",1758421913141,17.14205872,240.75,240.7,0.72]
["bitfinex","SOLUSD",1758421913349,133.4,240.74,240.71,32.52]
["bitfinex","SOLUSD",1758421913649,134.07,240.74,240.71,32.52]
["bitfinex","SOLUSD",1758421914154,133.4,240.74,240.72,0.72]
["bitfinex","SOLUSD",1758421914660,133.4,240.74,240.73,0.72]
["bitfinex","SOLUSD",1758421915657,137.55385893,240.74,240.73,0.72]
["bitfinex","SOLUSD",1758421916331,138.22385893,240.74,240.71,32.52]
["bitfinex","SOLUSD",1758421916655,137.55385893,240.74,240.71,33.2]
["bitfinex","SOLUSD",1758421917554,133.4,240.74,240.71,33.2]
["bitfinex","SOLUSD",1758421917856,137.55392835,240.74,240.71,33.2]
["bitfinex","SOLUSD",1758421919763,133.4,240.74,240.72,0.68]
["bitfinex","SOLUSD",1758421919937,133.4,240.74,240.73,0.68]
["bitfinex","SOLUSD",1758421920142,133.4,240.74,240.73,2.61415634]
["bitfinex","SOLUSD",1758421920447,133.4,240.74,240.73,47.40975035]
["bitfinex","SOLUSD",1758421921247,0.67,240.84,240.74,13.59559401]
["bitfinex","SOLUSD",1758421921444,12.48413474,240.83,240.81,1.93415634]
["bitfinex","SOLUSD",1758421921757,133.4,240.85,240.82,35.11415634]
["bitfinex","SOLUSD",1758421921966,2.80088161,240.84,240.83,32.5]
["bitfinex","SOLUSD",1758421922967,146.55361526,240.85,240.83,32.5]
["bitfinex","SOLUSD",1758421923862,4.15213419,240.84,240.83,32.5]
["bitfinex","SOLUSD",1758421924240,4.82213419,240.84,240.83,32.5]
["bitfinex","SOLUSD",1758421924743,4.82213419,240.84,240.8,0.68]
["bitfinex","SOLUSD",1758421924957,0.67,240.83,240.78,1.93415634]
["bitfinex","SOLUSD",1758421925157,2.79975342,240.84,240.81,1.93415634]
["bitfinex","SOLUSD",1758421925362,133.4,240.85,240.82,35.11415634]
["bitfinex","SOLUSD",1758421925580,134.07,240.85,240.82,32.5]
["bitfinex","SOLUSD",1758421926767,138.22198644,240.85,240.82,32.5]
["bitfinex","SOLUSD",1758421928571,133.4,240.85,240.82,33.18]
["bitfinex","SOLUSD",1758421928747,134.07,240.85,240.82,32.5]
["bitfinex","SOLUSD",1758421928950,133.4,240.85,240.82,33.18]
["bitfinex","SOLUSD",1758421929467,133.4,240.85,240.83,14.27559401]
["bitfinex","SOLUSD",1758421929681,133.4,240.85,240.84,2.61415634]
["bitfinex","SOLUSD",1758421930138,0.1,240.89,240.84,2.61415634]
["bitfinex","SOLUSD",1758421930344,0.1,240.89,240.87,1.93415634]
["bitfinex","SOLUSD",1758421930554,0.1,240.89,240.88,32.48]
["bitfinex","SOLUSD",1758421930763,0.1,240.89,240.88,33.16]
["bitfinex","SOLUSD",1758421931139,0.1,240.89,240.88,35.09415634]
["bitfinex","SOLUSD",1758421931770,0.1,240.89,240.88,47.9920115]
["bitfinex","SOLUSD",1758421932749,0.1,240.89,240.88,52.1434562]
["bitfinex","SOLUSD",1758421933975,0.1,240.89,240.88,47.9920115]
["bitfinex","SOLUSD",1758421941283,0.1,240.89,240.88,47.9520115]
["bitfinex","SOLUSD",1758421946665,0.1,240.89,240.88,47.2720115]
["bitfinex","SOLUSD",1758421947258,0.1,240.89,240.88,13.59559401]
["bitfinex","SOLUSD",1758421947458,0.1,240.89,240.88,32.42]
["bitfinex","SOLUSD",1758421947459,4.96127236,240.89,240.88,32.42]
["bitfinex","SOLUSD",1758421948259,4.25127236,240.89,240.88,32.42]
["bitfinex","SOLUSD",1758421948472,4.96127236,240.89,240.88,32.42]
["bitfinex","SOLUSD",1758421950385,4.96127236,240.89,240.87,13.59559401]
["bitfinex","SOLUSD",1758421950589,4.96127236,240.89,240.88,32.42]
["bitfinex","SOLUSD",1758421951186,4.96127236,240.89,240.86,13.59559401]
["bitfinex","SOLUSD",1758421951364,0.71,240.88,240.87,46.01559401]
["bitfinex","SOLUSD",1758421951564,4.25127236,240.89,240.87,46.01559401]
["bitfinex","SOLUSD",1758421952184,4.96127236,240.89,240.87,46.01559401]
["bitfinex","SOLUSD",1758421954579,0.71,240.88,240.87,13.59559401]
["bitfinex","SOLUSD",1758421954776,4.25127236,240.89,240.87,32.4]
["bitfinex","SOLUSD",1758421954988,0.71,240.88,240.87,32.4]
["bitfinex","SOLUSD",1758421955979,4.1514447,240.88,240.87,33.05]
["bitfinex","SOLUSD",1758421956364,4.1514447,240.88,240.87,32.4]
["bitfinex","SOLUSD",1758421957085,0.1,240.89,240.87,33.05]
["bitfinex","SOLUSD",1758421957285,4.25127934,240.89,240.88,0.65]
["bitfinex","SOLUSD",1758421957691,0.1,240.89,240.88,0.65]
["bitfinex","SOLUSD",1758421959092,4.25127236,240.89,240.87,32.4]
["bitfinex","SOLUSD",1758421959795,4.25127236,240.89,240.87,33.05]
["bitfinex","SOLUSD",1758421960091,0.1,240.89,240.88,15.4820115]
["bitfinex","SOLUSD",1758421963397,0.1,240.89,240.88,47.8820115]
["bitfinex","SOLUSD",1758421965197,0.1,240.89,240.88,52.0334562]
["bitfinex","SOLUSD",1758421966100,0.1,240.89,240.88,52.0134562]
["bitfinex","SOLUSD",1758421972107,0.1,240.89,240.88,51.9934562]
["bitfinex","SOLUSD",1758421972298,0.1,240.89,240.88,50.75703871]
["bitfinex","SOLUSD",1758421972501,0.1,240.89,240.88,51.9934562]
["bitfinex","SOLUSD",1758421973101,0.1,240.89,240.88,47.8420115]
["bitfinex","SOLUSD",1758421975296,0.1,240.89,240.88,51.9934562]
["bitfinex","SOLUSD",1758421977307,0.1,240.89,240.88,19.6334562]
["bitfinex","SOLUSD",1758421977491,0.1,240.89,240.88,51.9934562]
["bitfinex","SOLUSD",1758421981600,0.1,240.94,240.89,13.59559401]
["bitfinex","SOLUSD",1758421981805,0.1,240.94,240.93,1.23641749]
["bitfinex","SOLUSD",1758421982003,0.1,240.94,240.93,33.57641749]
["bitfinex","SOLUSD",1758421982195,0.1,240.94,240.93,34.26641749]
["bitfinex","SOLUSD",1758421982714,0.1,240.94,240.93,47.8620115]
["bitfinex","SOLUSD",1758421983215,0.1,240.94,240.93,52.01259465]
["bitfinex","SOLUSD",1758421990716,0.1,240.94,240.93,19.67259465]
["bitfinex","SOLUSD",1758421990924,0.1,240.94,240.93,51.99259465]
["bitfinex","SOLUSD",1758421991517,0.1,240.94,240.93,14.8320115]
["bitfinex","SOLUSD",1758421991828,0.77,240.94,240.93,47.1520115]
["bitfinex","SOLUSD",1758421992022,0.1,240.94,240.93,51.30259465]
["bitfinex","SOLUSD",1758421992327,0.1,240.94,240.93,52.02259465]
["bitfinex","SOLUSD",1758421993725,0.1,240.94,240.93,50.78617716]
["bitfinex","SOLUSD",1758421993916,0.1,240.94,240.93,52.71657131]
["bitfinex","SOLUSD",1758421996429,0.1,240.94,240.93,20.39657131]
["bitfinex","SOLUSD",1758421996634,0.1,240.94,240.93,52.71657131]
["bitfinex","SOLUSD",1758422002214,0.1,240.94,240.93,52.69657131]
["bitfinex","SOLUSD",1758422009846,0.1,240.94,240.93,20.39657131]
["bitfinex","SOLUSD",1758422010010,0.1,240.94,240.93,52.67657131]
["bitfinex","SOLUSD",1758422012335,0.1,240.94,240.93,51.95657131]
["bitfinex","SOLUSD",1758422013041,0.1,240.94,240.93,19.67657131]
["bitfinex","SOLUSD",1758422013244,0.1,240.94,240.93,51.95657131]
["bitfinex","SOLUSD",1758422014236,0.1,240.94,240.93,52.66657131]
["bitfinex","SOLUSD",1758422014444,0.1,240.99,240.93,63.0430292]
["bitfinex","SOLUSD",1758422014736,0.1,240.99,240.98,15.52598816]
["bitfinex","SOLUSD",1758422014940,0.1,240.99,240.98,47.78598816]
["bitfinex","SOLUSD",1758422015839,0.1,240.99,240.98,51.93571012]
["bitfinex","SOLUSD",1758422016238,0.1,240.99,240.98,52.64571012]
["bitfinex","SOLUSD",1758422018225,0.1,240.99,240.98,64.87673625]
["bitfinex","SOLUSD",1758422020133,0.76,240.99,240.98,64.16673625]
["bitfinex","SOLUSD",1758422020450,0.1,240.99,240.98,64.16673625]
["bitfinex","SOLUSD",1758422021436,0.1,240.99,240.98,64.87673625]
["bitfinex","SOLUSD",1758422022152,0.1,240.99,240.98,32.61673625]
["bitfinex","SOLUSD",1758422022348,0.1,240.99,240.98,64.85673625]
["bitfinex","SOLUSD",1758422026432,0.1,241.02,241.01,13.59559401]
["bitfinex","SOLUSD",1758422026626,0.76,241.02,241.01,45.83559401]
["bitfinex","SOLUSD",1758422026828,0.1,241.02,241.01,47.76598816]
["bitfinex","SOLUSD",1758422027834,0.1,241.02,241.01,51.91519358]
["bitfinex","SOLUSD",1758422030752,0.1,241.02,241.01,52.62519358]
["bitfinex","SOLUSD",1758422032958,0.1,241.02,241.01,51.91519358]
["bitfinex","SOLUSD",1758422034053,0.1,241.02,241.01,52.62519358]
["bitfinex","SOLUSD",1758422034434,0.1,241.02,241.01,51.91519358]
["bitfinex","SOLUSD",1758422036437,0.1,241.02,241.01,45.83559401]
["bitfinex","SOLUSD",1758422036650,0.1,241.02,241.01,49.98479943]
["bitfinex","SOLUSD",1758422037048,0.1,241.02,241.01,51.91519358]
["bitfinex","SOLUSD",1758422037435,0.1,241.02,241.01,49.98479943]
["bitfinex","SOLUSD",1758422037736,0.1,241.02,241.01,51.91519358]
["bitfinex","SOLUSD",1758422040338,0.1,241.02,241.01,19.67519358]
["bitfinex","SOLUSD",1758422040665,0.1,241.02,241.01,52.55519358]
["bitfinex","SOLUSD",1758422040859,0.1,241.06,241.01,62.92820714]
["bitfinex","SOLUSD",1758422041062,0.8,241.06,241.05,15.52598816]
["bitfinex","SOLUSD",1758422041360,0.1,241.06,241.05,47.72598816]
["bitfinex","SOLUSD",1758422042656,0.1,241.06,241.05,51.87450506]
["bitfinex","SOLUSD",1758422042840,0.2,241.09,241.06,13.59559401]
["bitfinex","SOLUSD",1758422043149,0.2,241.09,241.08,15.52598816]
["bitfinex","SOLUSD",1758422043462,0.9,241.09,241.08,15.52598816]
["bitfinex","SOLUSD",1758422043862,0.9,241.09,241.08,13.59559401]
["bitfinex","SOLUSD",1758422045677,0.9,241.09,241.08,15.52598816]
["bitfinex","SOLUSD",1758422046936,0.9,241.09,241.08,13.59559401]
["bitfinex","SOLUSD",1758422047141,0.9,241.09,241.08,15.52598816]
["bitfinex","SOLUSD",1758422047566,0.2,241.09,241.08,13.59559401]
["bitfinex","SOLUSD",1758422047866,0.88,241.09,241.08,45.77559401]
["bitfinex","SOLUSD",1758422053373,0.2,241.09,241.08,47.70598816]
["bitfinex","SOLUSD",1758422053771,0.2,241.09,241.08,47.009908]
["bitfinex","SOLUSD",1758422056973,0.2,241.09,241.08,47.729908]
["bitfinex","SOLUSD",1758422057285,0.2,241.09,241.08,47.009908]
["bitfinex","SOLUSD",1758422060193,0.88,241.09,241.08,13.59559401]
["bitfinex","SOLUSD",1758422060395,0.88,241.09,241.08,45.75559401]
["bitfinex","SOLUSD",1758422060565,0.2,241.09,241.08,45.75559401]
["bitfinex","SOLUSD",1758422060963,5.02782861,241.09,241.08,13.59559401]
["bitfinex","SOLUSD",1758422061180,5.02782861,241.09,241.08,32.16]
["bitfinex","SOLUSD",1758422061957,6.2621426,241.09,240.97,10.37457994]
["bitfinex","SOLUSD",1758422062274,1.23431399,241.05,241.02,13.59559401]
["bitfinex","SOLUSD",1758422062480,0.68,241.04,241.03,32.16]
["bitfinex","SOLUSD",1758422062787,1.91431399,241.04,241.03,32.16]
["bitfinex","SOLUSD",1758422062975,1.91431399,241.04,240.98,14.31559401]
["bitfinex","SOLUSD",1758422063200,0.68,241.03,240.99,32.16]
["bitfinex","SOLUSD",1758422063483,0.2,241.09,241.03,13.59559401]
["bitfinex","SOLUSD",1758422063668,0.2,241.09,241.06,1.23431399]
["bitfinex","SOLUSD",1758422063866,0.2,241.09,241.08,13.59559401]
["bitfinex","SOLUSD",1758422064060,0.88,241.09,241.08,13.59559401]
["bitfinex","SOLUSD",1758422065067,0.88,241.09,241.08,45.75559401]
["bitfinex","SOLUSD",1758422065393,5.02782861,241.09,241.04,4.14751046]
["bitfinex","SOLUSD",1758422065692,4.34782861,241.09,241.08,13.59559401]
["bitfinex","SOLUSD",1758422065987,4.34782861,241.09,241.08,45.73559401]
["bitfinex","SOLUSD",1758422066171,5.02782861,241.09,241.08,45.73559401]
["bitfinex","SOLUSD",1758422071293,0.2,241.09,241.08,46.39559401]
["bitfinex","SOLUSD",1758422073071,0.2,241.09,241.08,50.54359467]
["bitfinex","SOLUSD",1758422075083,0.2,241.09,241.08,52.20565604]
["bitfinex","SOLUSD",1758422075580,0.2,241.09,241.08,50.54359467]
["bitfinex","SOLUSD",1758422077270,0.2,241.09,241.08,14.25559401]
["bitfinex","SOLUSD",1758422077474,0.2,241.09,241.08,45.71559401]
["bitfinex","SOLUSD",1758422077682,0.2,241.09,241.08,46.37559401]
["bitfinex","SOLUSD",1758422079299,0.2,241.09,241.08,50.52359467]
["bitfinex","SOLUSD",1758422087706,0.2,241.09,241.08,51.75790866]
["bitfinex","SOLUSD",1758422093220,0.2,241.09,241.08,19.63790866]
["bitfinex","SOLUSD",1758422093387,0.2,241.09,241.08,51.73790866]
["bitfinex","SOLUSD",1758422095394,0.1,241.1,241.09,13.59559401]
["bitfinex","SOLUSD",1758422095713,0.1,241.1,241.09,14.25559401]
["bitfinex","SOLUSD",1758422096299,0.1,241.14,241.09,14.25559401]
["bitfinex","SOLUSD",1758422096499,0.1,241.14,241.13,14.829908]
["bitfinex","SOLUSD",1758422096707,0.1,241.14,241.13,46.929908]
["bitfinex","SOLUSD",1758422099419,0.1,241.14,241.13,14.829908]
["bitfinex","SOLUSD",1758422099717,0.1,241.14,241.13,46.909908]
["bitfinex","SOLUSD",1758422100513,0.1,241.14,241.13,14.829908]
["bitfinex","SOLUSD",1758422100701,0.1,241.14,241.13,46.909908]
["bitfinex","SOLUSD",1758422109922,0.1,241.14,241.13,47.619908]
["bitfinex","SOLUSD",1758422110624,0.1,241.14,241.13,46.889908]
["bitfinex","SOLUSD",1758422112524,4.93696856,241.14,241.13,13.59559401]
["bitfinex","SOLUSD",1758422112725,4.93696856,241.14,241.13,45.65559401]
["bitfinex","SOLUSD",1758422113912,4.93696856,241.14,241.13,13.59559401]
["bitfinex","SOLUSD",1758422114112,4.93696856,241.14,241.13,45.65559401]
["bitfinex","SOLUSD",1758422114510,4.93696856,241.14,241.13,13.59559401]
["bitfinex","SOLUSD",1758422115127,4.93696856,241.14,241.13,45.65559401]
["bitfinex","SOLUSD",1758422116826,4.93696856,241.14,241.06,31.2]
["bitfinex","SOLUSD",1758422117026,2.61836197,241.13,241.07,13.59559401]
["bitfinex","SOLUSD",1758422117225,1.92836197,241.11,241.07,13.59559401]
["bitfinex","SOLUSD",1758422117423,2.61836197,241.1,241.09,13.59559401]
["bitfinex","SOLUSD",1758422117616,2.61836197,241.1,241.09,45.65559401]
["bitfinex","SOLUSD",1758422117822,6.76601854,241.1,241.09,45.65559401]
["bitfinex","SOLUSD",1758422118332,4.83765657,241.1,241.09,45.65559401]
["bitfinex","SOLUSD",1758422119811,133.4,241.13,241.09,45.65559401]
["bitfinex","SOLUSD",1758422120011,133.4,241.13,241.11,13.59559401]
["bitfinex","SOLUSD",1758422120225,133.4,241.13,241.12,32.06]
["bitfinex","SOLUSD",1758422122031,138.23714054,241.13,241.12,32.06]
["bitfinex","SOLUSD",1758422125330,137.54714054,241.13,241.12,32.06]
["bitfinex","SOLUSD",1758422125718,138.23714054,241.13,241.12,32.06]
["bitfinex","SOLUSD",1758422127235,133.4,241.13,241.12,32.06]
["bitfinex","SOLUSD",1758422127621,134.12,241.13,241.12,32.06]
["bitfinex","SOLUSD",1758422129344,138.26714054,241.13,241.12,32.06]
["bitfinex","SOLUSD",1758422130240,134.12,241.13,241.12,32.06]
["bitfinex","SOLUSD",1758422130542,133.4,241.13,241.12,32.06]
["bitfinex","SOLUSD",1758422130924,133.4,241.13,241.11,13.59559401]
["bitfinex","SOLUSD",1758422131127,133.4,241.13,241.12,32.04]
["bitfinex","SOLUSD",1758422133265,137.54715863,241.13,241.07,13.59559401]
["bitfinex","SOLUSD",1758422133431,0.72,241.12,241.09,13.59559401]
["bitfinex","SOLUSD",1758422133630,0.72,241.12,241.11,13.59559401]
["bitfinex","SOLUSD",1758422133832,0.72,241.12,241.11,45.63559401]
["bitfinex","SOLUSD",1758422134433,137.54715863,241.13,241.11,45.63559401]
["bitfinex","SOLUSD",1758422134648,138.26715863,241.13,241.11,45.63559401]
["bitfinex","SOLUSD",1758422134844,138.26715863,241.13,241.12,32.04]
["bitfinex","SOLUSD",1758422135152,137.54715863,241.13,241.12,32.04]
["bitfinex","SOLUSD",1758422135625,133.4,241.13,241.12,32.02]
["bitfinex","SOLUSD",1758422137525,133.4,241.13,241.12,45.61559401]
["bitfinex","SOLUSD",1758422137750,133.4,241.13,241.12,52.39126852]
["bitfinex","SOLUSD",1758422140056,133.4,241.13,241.12,50.46290655]
["bitfinex","SOLUSD",1758422140353,133.4,241.13,241.12,52.39126852]
["bitfinex","SOLUSD",1758422141554,0.1,241.14,241.12,52.39126852]
["bitfinex","SOLUSD",1758422141754,0.1,241.14,241.13,0.7]
["bitfinex","SOLUSD",1758422148566,0.1,241.14,241.12,45.61559401]
["bitfinex","SOLUSD",1758422148760,0.1,241.14,241.13,0.7]
["bitfinex","SOLUSD",1758422150363,0.1,241.14,241.13,32.7]
["bitfinex","SOLUSD",1758422151458,0.1,241.14,241.13,32.0]
["bitfinex","SOLUSD",1758422151639,0.82,241.14,241.1,0.7]
["bitfinex","SOLUSD",1758422151842,6.8953903,241.14,241.12,13.59559401]
["bitfinex","SOLUSD",1758422152140,6.1753903,241.14,241.1,13.59559401]
["bitfinex","SOLUSD",1758422152459,1.92836197,241.13,241.11,32.0]
["bitfinex","SOLUSD",1758422152657,0.72,241.12,241.11,45.59559401]
["bitfinex","SOLUSD",1758422154458,4.86731254,241.12,241.11,45.59559401]
["bitfinex","SOLUSD",1758422155964,4.86731254,241.12,241.11,13.59559401]
["bitfinex","SOLUSD",1758422156154,4.86731254,241.12,241.11,45.59559401]
["bitfinex","SOLUSD",1758422156867,6.17546509,241.14,241.11,45.59559401]
["bitfinex","SOLUSD",1758422157164,6.17546509,241.14,241.11,13.59559401]
["bitfinex","SOLUSD",1758422157340,0.69,241.13,241.12,32.0]
["bitfinex","SOLUSD",1758422158369,4.83714054,241.13,241.12,32.0]
["bitfinex","SOLUSD",1758422158556,4.14714054,241.13,241.12,32.0]
["bitfinex","SOLUSD",1758422158755,4.83714054,241.13,241.12,32.0]
["bitfinex","SOLUSD",1758422159774,6.76550251,241.13,241.12,32.0]
["bitfinex","SOLUSD",1758422161952,4.24703179,241.14,241.12,32.72]
["bitfinex","SOLUSD",1758422163582,4.93703179,241.14,241.12,32.0]
["bitfinex","SOLUSD",1758422164161,0.69,241.13,241.07,46.72395598]
["bitfinex","SOLUSD",1758422164366,2.61836197,241.13,241.08,45.57559401]
["bitfinex","SOLUSD",1758422164571,2.61836197,241.13,241.08,46.27559401]
["bitfinex","SOLUSD",1758422164773,2.61836197,241.13,241.1,13.59559401]
["bitfinex","SOLUSD",1758422164972,2.61836197,241.13,241.11,31.98]
["bitfinex","SOLUSD",1758422165196,4.14731254,241.12,241.11,31.98]
["bitfinex","SOLUSD",1758422165352,4.86731254,241.12,241.11,31.98]
["bitfinex","SOLUSD",1758422165769,4.14731254,241.12,241.11,31.98]
["bitfinex","SOLUSD",1758422165961,4.24710233,241.14,241.11,46.27559401]
["bitfinex","SOLUSD",1758422166667,14.71452374,241.14,241.11,46.27559401]
["bitfinex","SOLUSD",1758422167076,4.24710233,241.14,241.11,46.27559401]
["bitfinex","SOLUSD",1758422167870,4.96710233,241.14,241.11,46.27559401]
["bitfinex","SOLUSD",1758422169576,4.96710233,241.14,241.11,45.57559401]
["bitfinex","SOLUSD",1758422170188,4.96710233,241.14,241.11,46.27559401]
["bitfinex","SOLUSD",1758422170483,4.96710233,241.14,241.11,14.29559401]
["bitfinex","SOLUSD",1758422170795,4.96710233,241.14,241.12,31.98]
["bitfinex","SOLUSD",1758422171294,6.8954643,241.14,241.12,31.98]
["bitfinex","SOLUSD",1758422171500,4.24710233,241.14,241.12,31.98]
["bitfinex","SOLUSD",1758422171801,6.8954643,241.14,241.12,31.98]
["bitfinex","SOLUSD",1758422172466,6.1754643,241.14,241.12,31.98]
["bitfinex","SOLUSD",1758422172664,4.24710233,241.14,241.12,31.98]
["bitfinex","SOLUSD",1758422172862,6.1754643,241.14,241.12,31.98]
["bitfinex","SOLUSD",1758422173263,6.8954643,241.14,241.12,31.98]
["bitfinex","SOLUSD",1758422173494,6.1754643,241.14,241.12,31.98]
["bitfinex","SOLUSD",1758422173863,4.24710233,241.14,241.12,31.98]
["bitfinex","SOLUSD",1758422174482,4.24710233,241.14,241.11,13.59559401]
["bitfinex","SOLUSD",1758422174681,4.24710233,241.14,241.12,31.98]
["bitfinex","SOLUSD",1758422175274,1.95435893,241.13,241.09,13.59559401]
["bitfinex","SOLUSD",1758422175592,0.72,241.12,241.1,31.98]
["bitfinex","SOLUSD",1758422176184,135.35435893,241.11,241.06,13.59559401]
["bitfinex","SOLUSD",1758422176365,1.23435893,241.08,241.07,45.57559401]
["bitfinex","SOLUSD",1758422176562,1.23435893,241.08,241.02,0.7]
["bitfinex","SOLUSD",1758422176766,1.23435893,241.05,241.03,13.59559401]
["bitfinex","SOLUSD",1758422177080,1.95435893,241.05,241.04,31.98]
["bitfinex","SOLUSD",1758422177400,2.79596876,241.1,241.04,31.98]
["bitfinex","SOLUSD",1758422177401,1.23435893,241.1,241.05,13.59559401]
["bitfinex","SOLUSD",1758422177697,1.23435893,241.1,241.06,32.68]
["bitfinex","SOLUSD",1758422177897,5.3820155,241.1,241.07,0.7]
["bitfinex","SOLUSD",1758422178100,5.3820155,241.1,241.08,31.98]
["bitfinex","SOLUSD",1758422178797,0.72,241.09,241.08,31.98]
["bitfinex","SOLUSD",1758422179307,4.14800066,241.08,241.02,13.59559401]
["bitfinex","SOLUSD",1758422179471,1.23435893,241.04,241.03,45.57559401]
["bitfinex","SOLUSD",1758422179805,1.23435893,241.04,241.03,46.27559401]
["bitfinex","SOLUSD",1758422180815,1.23435893,241.05,241.03,46.27559401]
["bitfinex","SOLUSD",1758422181007,1.23435893,241.05,241.03,45.57559401]
["bitfinex","SOLUSD",1758422181182,14.51800231,241.08,241.04,0.7]
["bitfinex","SOLUSD",1758422181183,4.14834481,241.06,241.04,0.7]
["bitfinex","SOLUSD",1758422181498,4.14834481,241.06,241.05,31.98]
["bitfinex","SOLUSD",1758422182578,5.38270374,241.06,241.05,31.98]
["bitfinex","SOLUSD",1758422182980,5.38270374,241.06,240.98,17.53860109]
["bitfinex","SOLUSD",1758422182981,16.47356576,241.06,241.02,0.7]
["bitfinex","SOLUSD",1758422183182,1.23435893,241.03,240.99,13.59559401]
["bitfinex","SOLUSD",1758422183506,1.23435893,241.0,240.98,13.59559401]
["bitfinex","SOLUSD",1758422183678,1.23435893,240.99,240.98,14.29559401]
["bitfinex","SOLUSD",1758422183874,1.23435893,241.0,240.98,46.27559401]
["bitfinex","SOLUSD",1758422184102,1.23435893,241.0,240.98,58.93787817]
["bitfinex","SOLUSD",1758422184692,4.14954977,240.99,240.98,58.93787817]
["bitfinex","SOLUSD",1758422184900,5.3839087,240.99,240.98,58.93787817]
["bitfinex","SOLUSD",1758422185612,4.14954977,240.99,240.98,58.93787817]
["bitfinex","SOLUSD",1758422186430,5.38356435,241.01,240.98,58.93787817]
["bitfinex","SOLUSD",1758422187882,5.38356435,241.01,240.99,0.66]
["bitfinex","SOLUSD",1758422188178,5.38356435,241.01,241.0,31.98]
["bitfinex","SOLUSD",1758422189908,134.63435893,241.03,241.0,31.98]
["bitfinex","SOLUSD",1758422190107,137.54886483,241.03,241.01,0.66]
["bitfinex","SOLUSD",1758422190289,137.54886483,241.03,241.02,31.98]
["bitfinex","SOLUSD",1758422191913,137.54886483,241.03,241.02,32.64]
["bitfinex","SOLUSD",1758422191914,133.4,241.03,241.02,32.64]
["bitfinex","SOLUSD",1758422197413,137.54886113,241.03,241.02,32.64]
["bitfinex","SOLUSD",1758422199199,137.54886113,241.03,241.02,31.98]
["bitfinex","SOLUSD",1758422203831,138.26886113,241.03,241.02,31.96]
["bitfinex","SOLUSD",1758422204812,137.54886113,241.03,241.02,31.96]
["bitfinex","SOLUSD",1758422210847,137.54886113,241.03,241.01,13.59559401]
["bitfinex","SOLUSD",1758422211033,137.54886113,241.03,241.02,31.96]
["bitfinex","SOLUSD",1758422211719,137.54886113,241.03,241.01,0.66]
["bitfinex","SOLUSD",1758422211917,137.54886113,241.03,241.02,31.94]
["bitfinex","SOLUSD",1758422216115,137.54886113,241.03,241.01,0.66]
["bitfinex","SOLUSD",1758422216425,137.54886113,241.03,241.02,31.94]
["bitfinex","SOLUSD",1758422220150,133.4,241.03,241.02,32.62]
["bitfinex","SOLUSD",1758422220653,133.4,241.03,241.02,31.94]
["bitfinex","SOLUSD",1758422224644,137.54886113,241.03,241.02,31.94]
["bitfinex","SOLUSD",1758422225018,138.20886113,241.03,241.02,31.94]
["bitfinex","SOLUSD",1758422227838,137.54886113,241.03,241.02,31.94]
["bitfinex","SOLUSD",1758422228054,133.4,241.03,241.02,32.63]
["bitfinex","SOLUSD",1758422228381,133.4,241.03,241.02,31.94]
["bitfinex","SOLUSD",1758422229453,133.4,241.03,241.02,32.63]
["bitfinex","SOLUSD",1758422229674,133.4,241.03,241.02,31.94]
["bitfinex","SOLUSD",1758422236969,133.4,241.03,241.02,45.53559401]
["bitfinex","SOLUSD",1758422237163,133.4,241.03,241.02,46.22559401]
["bitfinex","SOLUSD",1758422237372,133.4,241.03,241.02,50.37462728]
["bitfinex","SOLUSD",1758422238752,4.14716599,241.13,241.03,13.59559401]
["bitfinex","SOLUSD",1758422238969,4.24697708,241.14,241.08,1.93013886]
["bitfinex","SOLUSD",1758422239160,4.24697708,241.14,241.1,13.59559401]
["bitfinex","SOLUSD",1758422239371,0.66,241.13,241.1,13.59559401]
["bitfinex","SOLUSD",1758422239980,16.54453735,241.14,241.09,31.92]
["bitfinex","SOLUSD",1758422240278,2.59013886,241.13,241.09,31.92]
["bitfinex","SOLUSD",1758422240479,0.66,241.12,241.09,31.92]
["bitfinex","SOLUSD",1758422241476,4.14748455,241.11,241.09,32.61]
["bitfinex","SOLUSD",1758422242182,0.66,241.12,241.09,32.61]
["bitfinex","SOLUSD",1758422242562,4.1472946,241.13,241.09,0.69]
["bitfinex","SOLUSD",1758422242770,4.90698121,241.14,241.1,32.61]
["bitfinex","SOLUSD",1758422242986,4.90698121,241.14,241.11,31.92]
["bitfinex","SOLUSD",1758422244562,6.17712007,241.14,241.11,31.92]
["bitfinex","SOLUSD",1758422244762,0.66,241.13,241.11,31.92]
["bitfinex","SOLUSD",1758422245098,0.66,241.13,241.12,31.9]
["bitfinex","SOLUSD",1758422246256,4.80714054,241.13,241.12,31.9]
["bitfinex","SOLUSD",1758422248593,137.54714054,241.13,241.12,31.9]
["bitfinex","SOLUSD",1758422249390,137.54714054,241.13,241.07,13.59559401]
["bitfinex","SOLUSD",1758422249690,138.21714054,241.13,241.08,34.55013886]
["bitfinex","SOLUSD",1758422249888,138.21714054,241.13,241.09,0.72]
["bitfinex","SOLUSD",1758422250386,138.21714054,241.13,241.1,0.72]
["bitfinex","SOLUSD",1758422250585,138.21714054,241.13,241.11,31.9]
["bitfinex","SOLUSD",1758422254402,133.4,241.12,241.11,31.9]
["bitfinex","SOLUSD",1758422254899,137.54731254,241.12,241.11,31.9]
["bitfinex","SOLUSD",1758422258794,138.21731254,241.12,241.11,31.9]
["bitfinex","SOLUSD",1758422259485,137.54731254,241.12,241.11,31.9]
["bitfinex","SOLUSD",1758422261094,137.54731254,241.12,241.11,31.88]
["bitfinex","SOLUSD",1758422261487,133.4,241.12,241.11,32.6]
["bitfinex","SOLUSD",1758422263178,133.4,241.12,241.11,31.88]
["bitfinex","SOLUSD",1758422264595,133.4,241.12,241.11,32.6]
["bitfinex","SOLUSD",1758422264899,133.4,241.12,241.11,31.88]
["bitfinex","SOLUSD",1758422267404,133.4,241.12,241.11,32.6]
["bitfinex","SOLUSD",1758422268299,133.4,241.12,241.11,31.88]
["bitfinex","SOLUSD",1758422271007,133.4,241.12,241.11,32.6]
["bitfinex","SOLUSD",1758422271707,133.4,241.12,241.11,31.88]
["bitfinex","SOLUSD",1758422273389,133.4,241.12,241.11,32.6]
["bitfinex","SOLUSD",1758422274110,133.4,241.12,241.11,31.88]
["bitfinex","SOLUSD",1758422274304,133.4,241.12,241.11,32.6]
["bitfinex","SOLUSD",1758422275106,133.4,241.12,241.11,31.88]
["bitfinex","SOLUSD",1758422275691,133.4,241.12,241.11,46.19559401]
["bitfinex","SOLUSD",1758422276407,133.4,241.12,241.11,45.47559401]
["bitfinex","SOLUSD",1758422278111,133.4,241.12,241.11,46.16559401]
["bitfinex","SOLUSD",1758422280211,133.4,241.12,241.11,48.09573287]
["bitfinex","SOLUSD",1758422280394,133.4,241.12,241.11,52.24321742]
["bitfinex","SOLUSD",1758422284216,0.1,241.14,241.12,13.59559401]
["bitfinex","SOLUSD",1758422284416,0.1,241.14,241.13,47.38573287]
["bitfinex","SOLUSD",1758422284717,0.1,241.14,241.13,48.07573287]
["bitfinex","SOLUSD",1758422287619,0.1,241.14,241.13,52.22287341]
["bitfinex","SOLUSD",1758422295803,0.1,241.14,241.13,51.52617214]
["bitfinex","SOLUSD",1758422296914,0.1,241.14,241.13,53.18788828]
["bitfinex","SOLUSD",1758422308947,0.1,241.14,241.13,21.32788828]
["bitfinex","SOLUSD",1758422309122,0.1,241.14,241.13,51.91445069]
["bitfinex","SOLUSD",1758422309322,0.1,241.14,241.13,53.14788828]
["bitfinex","SOLUSD",1758422311047,0.1,241.16,241.15,13.59559401]
["bitfinex","SOLUSD",1758422311345,0.1,241.16,241.15,46.6490316]
["bitfinex","SOLUSD",1758422311520,0.1,241.16,241.15,47.3690316]
["bitfinex","SOLUSD",1758422311717,0.1,241.16,241.15,49.03040264]
["bitfinex","SOLUSD",1758422312558,0.1,241.16,241.15,52.27440774]
["bitfinex","SOLUSD",1758422313148,0.1,241.16,241.15,56.42120433]
["bitfinex","SOLUSD",1758422317142,0.79,241.16,241.15,16.49040264]
["bitfinex","SOLUSD",1758422317318,0.79,241.16,241.15,46.6490316]
["bitfinex","SOLUSD",1758422318439,0.79,241.16,241.15,14.8290316]
["bitfinex","SOLUSD",1758422318630,0.79,241.16,241.15,50.79582819]
["bitfinex","SOLUSD",1758422320730,0.79,241.16,241.15,18.97582819]
["bitfinex","SOLUSD",1758422320941,0.79,241.16,241.15,50.79582819]
["bitfinex","SOLUSD",1758422324345,0.1,241.16,241.15,50.79582819]
["bitfinex","SOLUSD",1758422326745,0.1,241.16,241.15,50.77582819]
["bitfinex","SOLUSD",1758422328953,0.79,241.16,241.15,14.8290316]
["bitfinex","SOLUSD",1758422329126,0.79,241.16,241.15,46.6290316]
["bitfinex","SOLUSD",1758422331365,0.79,241.16,241.15,13.59559401]
["bitfinex","SOLUSD",1758422331657,0.79,241.16,241.15,45.39559401]
["bitfinex","SOLUSD",1758422331957,4.93662464,241.16,241.15,45.39559401]
["bitfinex","SOLUSD",1758422332127,4.93662464,241.16,241.15,31.8]
["bitfinex","SOLUSD",1758422334448,4.93662464,241.16,241.12,13.59559401]
["bitfinex","SOLUSD",1758422334649,4.93662464,241.16,241.08,13.59559401]
["bitfinex","SOLUSD",1758422334650,1.92343759,241.15,241.08,13.59559401]
["bitfinex","SOLUSD",1758422334958,0.69,241.14,241.1,13.59559401]
["bitfinex","SOLUSD",1758422335133,0.69,241.13,241.11,31.8]
["bitfinex","SOLUSD",1758422335333,0.69,241.12,241.11,31.8]
["bitfinex","SOLUSD",1758422335841,4.83731254,241.12,241.11,31.8]
["bitfinex","SOLUSD",1758422336456,4.83731254,241.12,241.1,13.59559401]
["bitfinex","SOLUSD",1758422336650,1.95343759,241.11,241.0,0.72]
["bitfinex","SOLUSD",1758422336844,1.23343759,241.1,241.03,13.59559401]
["bitfinex","SOLUSD",1758422337158,0.72,241.09,241.05,13.59559401]
["bitfinex","SOLUSD",1758422337357,4.14731254,241.12,241.07,13.59559401]
["bitfinex","SOLUSD",1758422337541,0.72,241.11,241.08,33.03343759]
["bitfinex","SOLUSD",1758422338241,0.72,241.13,241.1,1.23343759]
["bitfinex","SOLUSD",1758422338473,4.14711783,241.14,241.11,31.8]
["bitfinex","SOLUSD",1758422338640,0.72,241.12,241.11,31.8]
["bitfinex","SOLUSD",1758422339755,0.72,241.12,241.11,33.03343759]
["bitfinex","SOLUSD",1758422339963,0.72,241.14,241.11,33.03343759]
["bitfinex","SOLUSD",1758422340343,4.14679659,241.15,241.11,33.03343759]
["bitfinex","SOLUSD",1758422340547,0.72,241.13,241.11,33.03343759]
["bitfinex","SOLUSD",1758422341354,4.14679659,241.15,241.11,33.03343759]
["bitfinex","SOLUSD",1758422341558,0.72,241.14,241.11,33.03343759]
["bitfinex","SOLUSD",1758422341939,0.82,241.16,241.12,14.8290316]
["bitfinex","SOLUSD",1758422342165,0.82,241.16,241.13,33.03343759]
["bitfinex","SOLUSD",1758422342454,0.72,241.15,241.13,33.03343759]
["bitfinex","SOLUSD",1758422343036,0.72,241.14,241.13,31.8]
["bitfinex","SOLUSD",1758422344353,0.81,241.16,241.13,33.03343759]
["bitfinex","SOLUSD",1758422344669,0.1,241.16,241.15,1.23343759]
["bitfinex","SOLUSD",1758422344858,0.1,241.16,241.15,33.03343759]
["bitfinex","SOLUSD",1758422346540,0.1,241.16,241.15,46.6290316]
["bitfinex","SOLUSD",1758422346851,0.1,241.16,241.15,47.2890316]
["bitfinex","SOLUSD",1758422347046,0.1,241.16,241.15,51.43582819]
["bitfinex","SOLUSD",1758422355878,0.1,241.16,241.15,52.12939418]
["bitfinex","SOLUSD",1758422358574,0.81,241.16,241.09,0.66]
["bitfinex","SOLUSD",1758422358777,4.95662464,241.16,241.13,1.92700358]
["bitfinex","SOLUSD",1758422358954,0.71,241.15,241.12,1.92700358]
["bitfinex","SOLUSD",1758422359158,0.71,241.14,241.13,31.8]
["bitfinex","SOLUSD",1758422360373,4.85699296,241.14,241.1,15.52259759]
["bitfinex","SOLUSD",1758422360566,0.71,241.13,241.07,13.59559401]
["bitfinex","SOLUSD",1758422360769,0.71,241.12,241.09,13.59559401]
["bitfinex","SOLUSD",1758422360951,0.71,241.11,241.1,31.8]
["bitfinex","SOLUSD",1758422361157,0.71,241.11,241.1,45.39559401]
["bitfinex","SOLUSD",1758422363574,4.85748455,241.11,241.1,45.39559401]
["bitfinex","SOLUSD",1758422363780,4.85748455,241.11,241.07,1.92700358]
["bitfinex","SOLUSD",1758422364079,0.71,241.1,241.08,31.8]
["bitfinex","SOLUSD",1758422364282,0.71,241.09,241.08,31.8]
["bitfinex","SOLUSD",1758422365587,4.14696856,241.14,241.09,13.59559401]
["bitfinex","SOLUSD",1758422365771,0.71,241.11,241.1,31.8]
["bitfinex","SOLUSD",1758422367177,0.71,241.11,241.06,0.66]
["bitfinex","SOLUSD",1758422367178,4.14765657,241.1,241.06,13.59559401]
["bitfinex","SOLUSD",1758422367366,0.66,241.09,241.07,31.8]
["bitfinex","SOLUSD",1758422367572,0.66,241.08,241.07,31.8]
["bitfinex","SOLUSD",1758422368281,4.80800066,241.08,241.07,31.8]
["bitfinex","SOLUSD",1758422368864,4.14800066,241.08,241.07,31.8]
["bitfinex","SOLUSD",1758422369287,4.14782861,241.09,241.07,31.8]
["bitfinex","SOLUSD",1758422369490,4.80782861,241.09,241.07,31.8]
["bitfinex","SOLUSD",1758422370513,0.66,241.08,241.05,1.92700358]
["bitfinex","SOLUSD",1758422370789,4.14765657,241.1,241.06,31.8]
["bitfinex","SOLUSD",1758422370790,0.66,241.07,241.06,31.8]
["bitfinex","SOLUSD",1758422370966,4.14765657,241.1,241.06,31.8]
["bitfinex","SOLUSD",1758422370967,0.66,241.09,241.06,31.8]
["bitfinex","SOLUSD",1758422371169,0.66,241.08,241.07,31.8]
["bitfinex","SOLUSD",1758422371684,4.80765657,241.1,241.07,31.8]
["bitfinex","SOLUSD",1758422371866,4.14765657,241.1,241.07,31.8]
["bitfinex","SOLUSD",1758422372067,0.66,241.09,241.07,31.8]
["bitfinex","SOLUSD",1758422372492,4.80800066,241.08,241.03,13.59559401]
["bitfinex","SOLUSD",1758422372678,0.66,241.08,241.05,1.92700358]
["bitfinex","SOLUSD",1758422372872,0.66,241.08,241.06,31.8]
["bitfinex","SOLUSD",1758422373098,4.14765657,241.1,241.06,31.8]
["bitfinex","SOLUSD",1758422373266,4.80765657,241.1,241.06,32.47]
["bitfinex","SOLUSD",1758422373466,0.66,241.09,241.06,32.47]
["bitfinex","SOLUSD",1758422373764,0.66,241.09,241.06,31.8]
["bitfinex","SOLUSD",1758422375892,4.14800066,241.08,241.06,31.8]
["bitfinex","SOLUSD",1758422376190,4.14800066,241.08,241.06,32.47]
["bitfinex","SOLUSD",1758422376492,4.14800066,241.08,241.06,31.8]
["bitfinex","SOLUSD",1758422377692,4.14782861,241.09,241.06,31.8]
["bitfinex","SOLUSD",1758422377868,4.80782861,241.09,241.06,31.8]
["bitfinex","SOLUSD",1758422380287,4.80782861,241.09,241.06,32.47]
["bitfinex","SOLUSD",1758422382281,0.66,241.08,241.06,31.8]
["bitfinex","SOLUSD",1758422382900,17.10380158,241.1,241.06,31.8]
["bitfinex","SOLUSD",1758422383104,0.66,241.09,241.06,31.8]
["bitfinex","SOLUSD",1758422383788,0.66,241.09,241.06,32.47]
["bitfinex","SOLUSD",1758422384690,4.14800066,241.08,241.06,32.47]
["bitfinex","SOLUSD",1758422385201,4.14800066,241.08,241.07,0.67]
["bitfinex","SOLUSD",1758422386407,14.516798,241.1,241.07,0.67]
["bitfinex","SOLUSD",1758422386587,14.516798,241.1,241.06,32.47]
["bitfinex","SOLUSD",1758422386795,15.176798,241.1,241.06,32.47]
["bitfinex","SOLUSD",1758422387003,15.176798,241.1,241.07,31.8]
["bitfinex","SOLUSD",1758422387296,15.176798,241.1,241.06,0.67]
["bitfinex","SOLUSD",1758422387500,15.176798,241.1,241.08,31.8]
["bitfinex","SOLUSD",1758422387909,137.54782861,241.09,241.08,31.8]
["bitfinex","SOLUSD",1758422388613,137.54782861,241.09,241.06,0.67]
["bitfinex","SOLUSD",1758422388796,137.54782861,241.09,241.07,31.8]
["bitfinex","SOLUSD",1758422389001,137.54782861,241.09,241.08,0.67]
["bitfinex","SOLUSD",1758422389919,137.54782861,241.09,241.07,31.8]
["bitfinex","SOLUSD",1758422390208,137.54782861,241.09,241.07,32.47]
["bitfinex","SOLUSD",1758422392584,137.54782861,241.09,241.08,31.78]
["bitfinex","SOLUSD",1758422393084,137.54782861,241.09,241.07,0.67]
["bitfinex","SOLUSD",1758422393285,137.54782861,241.09,241.08,31.78]
["bitfinex","SOLUSD",1758422395311,133.4,241.09,241.08,32.45]
["bitfinex","SOLUSD",1758422402517,133.4,241.09,241.08,31.78]
["bitfinex","SOLUSD",1758422404122,133.4,241.09,241.08,48.00259759]
["bitfinex","SOLUSD",1758422404309,133.4,241.09,241.08,47.30259759]
["bitfinex","SOLUSD",1758422404514,133.4,241.09,241.08,45.37559401]
["bitfinex","SOLUSD",1758422404907,138.19782861,241.09,241.08,31.78]
["bitfinex","SOLUSD",1758422405106,138.19782861,241.09,241.05,15.52259759]
["bitfinex","SOLUSD",1758422405107,138.19782861,241.09,241.05,13.59559401]
["bitfinex","SOLUSD",1758422405420,138.19782861,241.09,241.06,31.78]
["bitfinex","SOLUSD",1758422405421,0.65,241.08,241.06,31.78]
["bitfinex","SOLUSD",1758422405627,0.65,241.07,241.06,31.78]
["bitfinex","SOLUSD",1758422406223,4.79817272,241.07,241.06,31.78]
["bitfinex","SOLUSD",1758422408407,4.14800066,241.08,241.06,31.78]
["bitfinex","SOLUSD",1758422408614,0.65,241.07,241.02,2.59700358]
["bitfinex","SOLUSD",1758422408922,0.65,241.06,241.03,45.37559401]
["bitfinex","SOLUSD",1758422409240,0.65,241.05,241.04,31.78]
["bitfinex","SOLUSD",1758422410102,5.37646742,241.05,240.99,0.67]
["bitfinex","SOLUSD",1758422410306,5.37661924,241.04,240.98,12.71429699]
["bitfinex","SOLUSD",1758422410532,4.79886113,241.03,240.99,31.78]
["bitfinex","SOLUSD",1758422410715,4.79886113,241.03,240.99,32.45]
["bitfinex","SOLUSD",1758422410911,4.14886113,241.03,240.99,32.45]
["bitfinex","SOLUSD",1758422411111,4.79886113,241.03,240.99,32.45]
["bitfinex","SOLUSD",1758422412022,4.79886113,241.03,241.0,31.78]
["bitfinex","SOLUSD",1758422412023,0.65,241.02,241.0,31.78]
["bitfinex","SOLUSD",1758422412225,14.52101397,241.03,241.0,31.78]
["bitfinex","SOLUSD",1758422412226,0.65,241.01,241.0,31.78]
["bitfinex","SOLUSD",1758422412628,4.14920542,241.01,241.0,31.78]
["bitfinex","SOLUSD",1758422413823,4.14903327,241.02,241.0,31.78]
["bitfinex","SOLUSD",1758422414018,10.37086602,241.06,241.0,31.78]
["bitfinex","SOLUSD",1758422414337,11.02086602,241.06,241.01,0.67]
["bitfinex","SOLUSD",1758422414532,11.02086602,241.06,241.02,31.78]
["bitfinex","SOLUSD",1758422414740,0.65,241.05,241.02,31.78]
["bitfinex","SOLUSD",1758422415815,4.7985169,241.05,241.02,31.78]
["bitfinex","SOLUSD",1758422416929,14.51921083,241.06,241.02,32.45]
["bitfinex","SOLUSD",1758422417115,15.16921083,241.06,241.02,32.45]
["bitfinex","SOLUSD",1758422417641,133.4,241.05,241.03,0.67]
["bitfinex","SOLUSD",1758422417809,133.4,241.05,241.04,1.23456961]
["bitfinex","SOLUSD",1758422418144,133.4,241.05,241.04,15.50016362]
["bitfinex","SOLUSD",1758422422510,133.4,241.05,241.04,14.83016362]
["bitfinex","SOLUSD",1758422422933,133.4,241.05,241.04,45.37559401]
["bitfinex","SOLUSD",1758422423132,133.4,241.05,241.04,46.61016362]
["bitfinex","SOLUSD",1758422423322,133.4,241.05,241.04,47.28016362]
["bitfinex","SOLUSD",1758422424246,133.4,241.09,241.04,47.28016362]
["bitfinex","SOLUSD",1758422424411,133.4,241.09,241.07,1.23456961]
["bitfinex","SOLUSD",1758422424611,133.4,241.09,241.05,0.67]
["bitfinex","SOLUSD",1758422424612,133.4,241.09,241.08,31.78]
["bitfinex","SOLUSD",1758422424823,137.54790207,241.09,241.05,0.67]
["bitfinex","SOLUSD",1758422425152,0.65,241.08,241.06,31.78]
["bitfinex","SOLUSD",1758422425847,0.65,241.07,241.04,13.59559401]
["bitfinex","SOLUSD",1758422426023,0.65,241.06,241.05,31.78]
["bitfinex","SOLUSD",1758422426413,4.79834481,241.06,241.05,31.78]
["bitfinex","SOLUSD",1758422427146,137.54793555,241.09,241.05,33.73456961]
["bitfinex","SOLUSD",1758422427532,137.54793555,241.09,241.06,0.72]
["bitfinex","SOLUSD",1758422427925,138.26793555,241.09,241.05,33.01456961]
["bitfinex","SOLUSD",1758422428131,0.72,241.08,241.05,31.78]
["bitfinex","SOLUSD",1758422428450,4.14817272,241.07,241.05,13.59559401]
["bitfinex","SOLUSD",1758422428637,4.14817272,241.07,241.06,31.78]
["bitfinex","SOLUSD",1758422429718,4.86817272,241.07,241.06,31.78]
["bitfinex","SOLUSD",1758422430554,4.14800066,241.08,241.06,31.78]
["bitfinex","SOLUSD",1758422430915,4.86800066,241.08,241.06,31.78]
["bitfinex","SOLUSD",1758422431721,0.72,241.07,241.03,13.59559401]
["bitfinex","SOLUSD",1758422431922,0.72,241.07,241.04,31.78]
["bitfinex","SOLUSD",1758422432442,0.72,241.06,241.04,31.78]
["bitfinex","SOLUSD",1758422432834,0.72,241.05,241.01,15.55016362]
["bitfinex","SOLUSD",1758422433139,0.72,241.05,241.02,31.78]
["bitfinex","SOLUSD",1758422433311,0.72,241.07,241.02,32.5]
["bitfinex","SOLUSD",1758422433513,0.72,241.06,241.02,32.5]
["bitfinex","SOLUSD",1758422433733,4.1485169,241.05,241.02,32.5]
["bitfinex","SOLUSD",1758422434040,4.1485169,241.05,241.03,31.78]
["bitfinex","SOLUSD",1758422435424,137.5485169,241.05,241.03,31.78]
["bitfinex","SOLUSD",1758422437041,137.5485169,241.05,241.03,32.5]
["bitfinex","SOLUSD",1758422437254,133.4,241.05,241.04,0.72]
["bitfinex","SOLUSD",1758422437544,137.5485169,241.05,241.04,0.72]
["bitfinex","SOLUSD",1758422438823,133.4,241.05,241.04,14.31559401]
["bitfinex","SOLUSD",1758422439020,133.4,241.05,241.04,15.55016362]
["bitfinex","SOLUSD",1758422440932,133.4,241.05,241.04,47.33016362]
["bitfinex","SOLUSD",1758422441250,4.14803034,241.08,241.05,13.59559401]
["bitfinex","SOLUSD",1758422441422,4.14803034,241.08,241.06,31.78]
["bitfinex","SOLUSD",1758422442849,4.14803034,241.08,241.04,1.95456961]
["bitfinex","SOLUSD",1758422443032,4.14803034,241.08,241.05,32.5]
["bitfinex","SOLUSD",1758422444046,137.54787806,241.09,241.05,33.73456961]
["bitfinex","SOLUSD",1758422444251,133.4,241.09,241.06,1.95456961]
["bitfinex","SOLUSD",1758422444467,133.4,241.09,241.07,0.72]
["bitfinex","SOLUSD",1758422444622,133.4,241.09,241.08,31.78]
["bitfinex","SOLUSD",1758422445334,134.12,241.09,241.08,31.78]
["bitfinex","SOLUSD",1758422445846,138.26782861,241.09,241.08,31.78]
["bitfinex","SOLUSD",1758422446063,138.26782861,241.09,241.04,1.23456961]
["bitfinex","SOLUSD",1758422446223,0.72,241.08,241.05,31.78]
["bitfinex","SOLUSD",1758422446420,0.72,241.08,241.06,31.78]
["bitfinex","SOLUSD",1758422446421,0.72,241.07,241.06,31.78]
["bitfinex","SOLUSD",1758422447847,4.86817272,241.07,241.06,31.78]
["bitfinex","SOLUSD",1758422448258,15.23860454,241.07,241.06,31.78]
["bitfinex","SOLUSD",1758422448554,18.03531215,241.07,241.06,31.78]
["bitfinex","SOLUSD",1758422453050,18.03531215,241.07,241.03,0.72]
["bitfinex","SOLUSD",1758422453350,4.1485169,241.05,241.03,0.72]
["bitfinex","SOLUSD",1758422453561,4.1485169,241.05,241.04,31.78]
["bitfinex","SOLUSD",1758422453751,133.4,241.06,241.05,13.59559401]
["bitfinex","SOLUSD",1758422453938,133.4,241.06,241.05,14.31559401]
["bitfinex","SOLUSD",1758422463276,133.4,241.06,241.05,18.46411091]
["bitfinex","SOLUSD",1758422464940,133.4,241.1,241.05,18.46411091]
["bitfinex","SOLUSD",1758422465140,2.80027646,241.09,241.08,1.23456961]
["bitfinex","SOLUSD",1758422465338,2.80027646,241.09,241.08,32.99456961]
["bitfinex","SOLUSD",1758422465841,3.50027646,241.09,241.08,32.99456961]
["bitfinex","SOLUSD",1758422466649,2.80027646,241.09,241.08,32.99456961]
["bitfinex","SOLUSD",1758422468362,6.94810507,241.09,241.08,32.99456961]
["bitfinex","SOLUSD",1758422468671,7.64810507,241.09,241.08,32.99456961]
["bitfinex","SOLUSD",1758422468859,6.94810507,241.09,241.08,31.76]
["bitfinex","SOLUSD",1758422469674,2.80027646,241.09,241.08,31.76]
["bitfinex","SOLUSD",1758422471667,6.94810507,241.09,241.08,31.76]
["bitfinex","SOLUSD",1758422471867,7.64810507,241.09,241.08,31.76]
["bitfinex","SOLUSD",1758422475577,6.94810507,241.09,241.08,31.76]
["bitfinex","SOLUSD",1758422485190,2.80027646,241.09,241.08,31.76]
["bitfinex","SOLUSD",1758422485368,2.80027646,241.09,241.08,32.44]
["bitfinex","SOLUSD",1758422485791,137.54766668,241.1,241.08,32.44]
["bitfinex","SOLUSD",1758422486089,137.54766668,241.1,241.09,0.68]
["bitfinex","SOLUSD",1758422486293,140.34811436,241.1,241.08,31.76]
["bitfinex","SOLUSD",1758422486478,137.54766668,241.1,241.08,31.76]
["bitfinex","SOLUSD",1758422487802,133.4,241.1,241.09,16.22453564]
["bitfinex","SOLUSD",1758422488010,4.86695624,241.15,241.1,13.59559401]
["bitfinex","SOLUSD",1758422488170,2.79988891,241.14,241.11,34.38894163]
["bitfinex","SOLUSD",1758422488371,2.79988891,241.13,241.11,34.38894163]
["bitfinex","SOLUSD",1758422488572,2.79988891,241.14,241.11,34.38894163]
["bitfinex","SOLUSD",1758422488776,4.14695624,241.15,241.11,31.76]
["bitfinex","SOLUSD",1758422489086,3.51888549,241.14,241.11,31.76]
["bitfinex","SOLUSD",1758422489293,7.66602603,241.13,241.12,31.76]
["bitfinex","SOLUSD",1758422490095,4.86714054,241.13,241.12,31.76]
["bitfinex","SOLUSD",1758422490291,7.66602603,241.13,241.12,31.76]
["bitfinex","SOLUSD",1758422490800,4.86714054,241.13,241.12,31.76]
["bitfinex","SOLUSD",1758422491008,7.66602603,241.13,241.12,31.76]
["bitfinex","SOLUSD",1758422491298,4.86714054,241.13,241.12,31.76]
["bitfinex","SOLUSD",1758422491504,15.2349919,241.13,241.12,31.76]
["bitfinex","SOLUSD",1758422491674,18.03230742,241.13,241.12,31.76]
["bitfinex","SOLUSD",1758422495685,18.03230742,241.13,241.09,0.7]
["bitfinex","SOLUSD",1758422496009,0.72,241.12,241.11,31.76]
["bitfinex","SOLUSD",1758422496184,0.72,241.12,241.1,31.76]
["bitfinex","SOLUSD",1758422497612,137.54748455,241.11,241.1,31.76]
["bitfinex","SOLUSD",1758422498629,137.54748455,241.11,241.1,32.46]
["bitfinex","SOLUSD",1758422500296,133.4,241.11,241.1,32.46]
["bitfinex","SOLUSD",1758422501815,137.54748455,241.11,241.1,31.76]
["bitfinex","SOLUSD",1758422503102,137.54748455,241.11,241.1,32.46]
["bitfinex","SOLUSD",1758422503926,137.54748455,241.11,241.1,0.7]
["bitfinex","SOLUSD",1758422504126,137.54748455,241.11,241.1,32.44]
["bitfinex","SOLUSD",1758422509328,133.4,241.11,241.1,32.44]
["bitfinex","SOLUSD",1758422510225,137.54748455,241.11,241.1,32.44]
["bitfinex","SOLUSD",1758422513330,133.4,241.11,241.1,34.36894163]
["bitfinex","SOLUSD",1758422513512,133.4,241.11,241.1,52.11219221]
["bitfinex","SOLUSD",1758422515436,4.24667685,241.16,241.1,52.11219221]
["bitfinex","SOLUSD",1758422515634,4.24667685,241.16,241.13,13.59559401]
["bitfinex","SOLUSD",1758422515842,4.24667685,241.16,241.14,31.74]
["bitfinex","SOLUSD",1758422516018,4.24667685,241.16,241.08,4.14787313]
["bitfinex","SOLUSD",1758422516219,4.90667685,241.16,241.12,13.59559401]
["bitfinex","SOLUSD",1758422516420,4.24667685,241.16,241.13,31.74]
["bitfinex","SOLUSD",1758422516638,0.66,241.15,241.13,31.74]
["bitfinex","SOLUSD",1758422518839,4.14696856,241.14,241.13,13.59559401]
["bitfinex","SOLUSD",1758422519140,4.14696856,241.14,241.13,45.33559401]
["bitfinex","SOLUSD",1758422519339,4.14696856,241.14,241.13,31.74]
["bitfinex","SOLUSD",1758422519544,4.8068096,241.15,241.13,31.74]
["bitfinex","SOLUSD",1758422520745,4.24662831,241.16,241.13,31.74]
["bitfinex","SOLUSD",1758422521123,4.24662831,241.16,241.14,0.68]
["bitfinex","SOLUSD",1758422521444,4.24662831,241.16,241.15,31.74]
["bitfinex","SOLUSD",1758422521821,4.90662831,241.16,241.15,31.74]
["bitfinex","SOLUSD",1758422522931,4.24662831,241.16,241.15,31.74]
["bitfinex","SOLUSD",1758422523529,4.90662831,241.16,241.15,31.74]
["bitfinex","SOLUSD",1758422524352,4.24662831,241.16,241.15,31.74]
["bitfinex","SOLUSD",1758422529937,4.24662831,241.16,241.15,32.45]
["bitfinex","SOLUSD",1758422530335,4.24662831,241.16,241.15,31.74]
["bitfinex","SOLUSD",1758422531143,0.1,241.16,241.15,32.45]
["bitfinex","SOLUSD",1758422536051,0.1,241.16,241.15,47.97453564]
["bitfinex","SOLUSD",1758422538823,0.1,241.16,241.15,52.12133223]
["bitfinex","SOLUSD",1758422539752,0.1,241.16,241.15,51.4259168]
["bitfinex","SOLUSD",1758422539929,0.1,241.16,241.15,47.27912021]
["bitfinex","SOLUSD",1758422540957,0.1,241.16,241.15,51.4259168]
["bitfinex","SOLUSD",1758422542752,0.1,241.16,241.15,47.27912021]
["bitfinex","SOLUSD",1758422543128,0.1,241.16,241.15,51.4259168]
["bitfinex","SOLUSD",1758422556270,0.1,241.16,241.15,47.27912021]
["bitfinex","SOLUSD",1758422556767,0.1,241.16,241.15,15.53912021]
["bitfinex","SOLUSD",1758422556976,0.1,241.16,241.15,47.25912021]
["bitfinex","SOLUSD",1758422557469,0.1,241.16,241.15,51.4059168]
["bitfinex","SOLUSD",1758422558474,0.1,241.16,241.15,13.59559401]
["bitfinex","SOLUSD",1758422558767,0.82,241.16,241.15,45.31559401]
["bitfinex","SOLUSD",1758422562553,0.1,241.16,241.15,46.54912021]
["bitfinex","SOLUSD",1758422563283,0.1,241.16,241.15,47.24912021]
["bitfinex","SOLUSD",1758422563649,0.1,241.16,241.15,46.54912021]
["bitfinex","SOLUSD",1758422566668,4.24662464,241.16,241.11,1.66178518]
["bitfinex","SOLUSD",1758422566872,0.72,241.15,241.13,13.59559401]
["bitfinex","SOLUSD",1758422567071,4.24662464,241.16,241.14,31.7]
["bitfinex","SOLUSD",1758422567655,0.72,241.15,241.14,31.7]
["bitfinex","SOLUSD",1758422567972,4.86679659,241.15,241.14,31.7]
["bitfinex","SOLUSD",1758422568349,0.1,241.16,241.15,13.59559401]
["bitfinex","SOLUSD",1758422569479,0.82,241.16,241.15,13.59559401]
["bitfinex","SOLUSD",1758422570770,0.1,241.16,241.15,13.59559401]
["bitfinex","SOLUSD",1758422571973,0.1,241.16,241.15,14.29559401]
["bitfinex","SOLUSD",1758422572160,0.1,241.16,241.15,18.4423906]
["bitfinex","SOLUSD",1758422577069,0.1,241.16,241.15,50.1423906]
["bitfinex","SOLUSD",1758422577268,0.1,241.16,241.15,18.4423906]
["bitfinex","SOLUSD",1758422577459,0.1,241.16,241.15,50.1423906]
["bitfinex","SOLUSD",1758422578757,0.1,241.16,241.15,18.4423906]
["bitfinex","SOLUSD",1758422578958,0.1,241.16,241.15,50.1423906]
["bitfinex","SOLUSD",1758422579889,0.1,241.16,241.15,51.3759168]
["bitfinex","SOLUSD",1758422584294,0.1,241.16,241.15,49.4423906]
["bitfinex","SOLUSD",1758422585393,0.1,241.16,241.15,50.1423906]
["bitfinex","SOLUSD",1758422586602,0.1,241.16,241.15,45.29559401]
["bitfinex","SOLUSD",1758422588394,0.1,241.16,241.15,49.4423906]
["bitfinex","SOLUSD",1758422588599,0.1,241.16,241.15,50.1423906]
["bitfinex","SOLUSD",1758422589079,0.1,241.16,241.15,49.4423906]
["bitfinex","SOLUSD",1758422589879,0.78,241.16,241.15,49.4423906]
["bitfinex","SOLUSD",1758422590102,0.1,241.16,241.15,49.4423906]
["bitfinex","SOLUSD",1758422590714,0.1,241.16,241.15,45.29559401]
["bitfinex","SOLUSD",1758422591399,0.1,241.16,241.13,31.2]
["bitfinex","SOLUSD",1758422591717,0.1,241.16,241.14,45.29559401]
["bitfinex","SOLUSD",1758422591718,0.68,241.15,241.14,45.29559401]
["bitfinex","SOLUSD",1758422592321,4.82679659,241.15,241.14,45.29559401]
["bitfinex","SOLUSD",1758422595024,4.82679659,241.15,241.14,31.7]
["bitfinex","SOLUSD",1758422599920,6.75534806,241.15,241.14,31.7]
["bitfinex","SOLUSD",1758422611124,6.07534806,241.15,241.14,31.7]
["bitfinex","SOLUSD",1758422611824,6.77534806,241.15,241.14,31.7]
["bitfinex","SOLUSD",1758422613427,6.07534806,241.15,241.14,31.7]
["bitfinex","SOLUSD",1758422615840,4.14679659,241.15,241.14,31.7]
["bitfinex","SOLUSD",1758422621046,6.07534806,241.15,241.14,31.7]
["bitfinex","SOLUSD",1758422624152,6.77534806,241.15,241.14,31.7]
["bitfinex","SOLUSD",1758422624449,6.07534806,241.15,241.14,31.7]
["bitfinex","SOLUSD",1758422626948,6.07534806,241.15,241.12,0.7]
["bitfinex","SOLUSD",1758422627149,4.14679659,241.15,241.14,31.7]
["bitfinex","SOLUSD",1758422628232,6.07534806,241.15,241.14,31.7]
["bitfinex","SOLUSD",1758422633259,6.07534806,241.15,241.14,32.4]
["bitfinex","SOLUSD",1758422633832,0.1,241.16,241.14,32.4]
["bitfinex","SOLUSD",1758422634037,0.1,241.16,241.15,0.7]
["bitfinex","SOLUSD",1758422644170,0.1,241.16,241.14,31.7]
["bitfinex","SOLUSD",1758422644171,6.87517611,241.16,241.14,31.7]
["bitfinex","SOLUSD",1758422644461,4.85679659,241.15,241.14,31.7]
["bitfinex","SOLUSD",1758422645268,4.14679659,241.15,241.14,31.7]
["bitfinex","SOLUSD",1758422646248,4.14679659,241.15,241.14,31.68]
["bitfinex","SOLUSD",1758422646565,4.14679659,241.15,241.13,13.59559401]
["bitfinex","SOLUSD",1758422646771,4.14679659,241.15,241.14,31.68]
["bitfinex","SOLUSD",1758422647072,4.14679659,241.15,241.12,0.71]
["bitfinex","SOLUSD",1758422647366,4.14679659,241.15,241.14,31.68]
["bitfinex","SOLUSD",1758422648670,6.78534806,241.15,241.14,31.68]
["bitfinex","SOLUSD",1758422649167,4.85679659,241.15,241.14,31.68]
["bitfinex","SOLUSD",1758422649473,6.78534806,241.15,241.14,31.68]
["bitfinex","SOLUSD",1758422651256,6.07534806,241.15,241.14,31.68]
["bitfinex","SOLUSD",1758422656464,0.1,241.16,241.14,32.39]
["bitfinex","SOLUSD",1758422656666,0.1,241.16,241.15,0.71]
["bitfinex","SOLUSD",1758422661960,0.1,241.16,241.14,31.68]
["bitfinex","SOLUSD",1758422662158,0.1,241.16,241.14,32.39]
["bitfinex","SOLUSD",1758422662371,0.1,241.16,241.15,0.71]
["bitfinex","SOLUSD",1758422663379,8.98982657,241.16,241.12,13.59559401]
["bitfinex","SOLUSD",1758422663557,1.233887,241.13,241.09,0.71]
["bitfinex","SOLUSD",1758422663750,1.233887,241.12,241.1,32.39]
["bitfinex","SOLUSD",1758422664675,4.14748455,241.11,241.1,32.39]
["bitfinex","SOLUSD",1758422666471,4.14748455,241.11,241.07,13.59559401]
["bitfinex","SOLUSD",1758422666675,4.14748455,241.11,241.08,32.39]
["bitfinex","SOLUSD",1758422666876,6.06137155,241.11,241.07,14.30559401]
["bitfinex","SOLUSD",1758422667058,1.233887,241.09,241.08,31.68]
["bitfinex","SOLUSD",1758422667255,1.913887,241.09,241.08,31.68]
["bitfinex","SOLUSD",1758422668086,1.233887,241.09,241.08,31.68]
["bitfinex","SOLUSD",1758422668272,5.38171561,241.09,241.08,31.68]
["bitfinex","SOLUSD",1758422668810,6.06171561,241.09,241.02,31.2]
["bitfinex","SOLUSD",1758422668990,133.4,241.08,241.04,0.71]
["bitfinex","SOLUSD",1758422669171,1.233887,241.07,241.04,14.30559401]
["bitfinex","SOLUSD",1758422669768,1.233887,241.07,241.05,31.68]
["bitfinex","SOLUSD",1758422670992,4.14831233,241.07,241.05,31.68]
["bitfinex","SOLUSD",1758422671661,5.38219933,241.07,241.05,31.68]
["bitfinex","SOLUSD",1758422671860,6.06219933,241.07,241.05,31.68]
["bitfinex","SOLUSD",1758422672069,5.38219933,241.07,241.05,31.68]
["bitfinex","SOLUSD",1758422672571,5.38219933,241.07,241.05,32.39]
["bitfinex","SOLUSD",1758422675188,1.233887,241.06,241.03,0.71]
["bitfinex","SOLUSD",1758422675394,1.233887,241.05,241.04,31.68]
["bitfinex","SOLUSD",1758422677174,5.3824039,241.05,241.04,32.39]
["bitfinex","SOLUSD",1758422679795,5.3824039,241.05,241.04,31.68]
["bitfinex","SOLUSD",1758422679994,4.1485169,241.05,241.04,31.68]
["bitfinex","SOLUSD",1758422680802,1.233887,241.05,241.04,32.39]
["bitfinex","SOLUSD",1758422683786,5.38223748,241.06,241.04,32.39]
["bitfinex","SOLUSD",1758422687591,4.14817272,241.07,241.04,32.39]
["bitfinex","SOLUSD",1758422687790,4.82817272,241.07,241.04,32.39]
["bitfinex","SOLUSD",1758422690490,137.54848613,241.06,241.04,32.39]
["bitfinex","SOLUSD",1758422691482,137.54848613,241.06,241.04,31.68]
["bitfinex","SOLUSD",1758422691682,138.22848613,241.06,241.04,31.68]
["bitfinex","SOLUSD",1758422692208,137.54848613,241.06,241.04,31.68]
["bitfinex","SOLUSD",1758422692610,137.54848613,241.06,241.04,32.39]
["bitfinex","SOLUSD",1758422696511,137.54848613,241.06,241.04,31.68]
["bitfinex","SOLUSD",1758422698399,138.24848613,241.06,241.04,31.68]
["bitfinex","SOLUSD",1758422698894,137.54848613,241.06,241.04,31.68]
["bitfinex","SOLUSD",1758422704914,0.71,241.05,241.04,31.68]
["bitfinex","SOLUSD",1758422705112,0.71,241.05,241.01,15.48948101]
["bitfinex","SOLUSD",1758422705113,133.4,241.04,240.99,0.66]
["bitfinex","SOLUSD",1758422705319,134.11,241.03,241.0,31.68]
["bitfinex","SOLUSD",1758422705628,134.11,241.03,241.0,32.34]
["bitfinex","SOLUSD",1758422706337,133.4,241.03,241.01,0.66]
["bitfinex","SOLUSD",1758422706807,137.54886583,241.03,241.01,0.66]
["bitfinex","SOLUSD",1758422709421,137.54886583,241.03,241.0,32.34]
["bitfinex","SOLUSD",1758422712011,138.25886583,241.03,241.0,32.34]
["bitfinex","SOLUSD",1758422723547,4.85905609,241.02,241.0,31.68]
["bitfinex","SOLUSD",1758422724615,4.14905609,241.02,241.0,31.68]
["bitfinex","SOLUSD",1758422725250,4.14905609,241.02,240.99,0.66]
["bitfinex","SOLUSD",1758422725435,4.14905609,241.02,241.01,31.68]
["bitfinex","SOLUSD",1758422727530,133.4,241.01,240.93,13.59559401]
["bitfinex","SOLUSD",1758422727709,134.09,241.0,240.94,31.66]
["bitfinex","SOLUSD",1758422727907,1.93019171,240.96,240.94,31.66]
["bitfinex","SOLUSD",1758422728110,0.69,240.95,240.94,45.25559401]
["bitfinex","SOLUSD",1758422729146,0.69,240.95,240.94,44.04763725]
["bitfinex","SOLUSD",1758422729325,2.62019171,240.95,240.94,44.04763725]
["bitfinex","SOLUSD",1758422729646,4.84023863,240.95,240.94,44.04763725]
["bitfinex","SOLUSD",1758422729817,4.15006862,240.96,240.94,44.04763725]
["bitfinex","SOLUSD",1758422730019,16.62521943,240.97,240.94,44.04763725]
["bitfinex","SOLUSD",1758422730216,4.83971326,240.99,240.95,2.60019171]
["bitfinex","SOLUSD",1758422730422,4.83971326,240.99,240.94,44.04763725]
["bitfinex","SOLUSD",1758422730423,4.14971326,240.99,240.96,33.61019171]
["bitfinex","SOLUSD",1758422730629,4.14971326,240.99,240.97,1.93019171]
["bitfinex","SOLUSD",1758422730827,4.14971326,240.99,240.96,32.35]
["bitfinex","SOLUSD",1758422730828,133.4,241.0,240.98,34.26019171]
["bitfinex","SOLUSD",1758422731016,133.4,241.0,240.99,2.60019171]
["bitfinex","SOLUSD",1758422731223,4.14868901,241.04,240.99,2.60019171]
["bitfinex","SOLUSD",1758422731422,4.14868901,241.04,241.01,1.93019171]
["bitfinex","SOLUSD",1758422731615,4.14868901,241.04,241.02,31.68]
["bitfinex","SOLUSD",1758422731616,4.83868901,241.04,241.02,31.68]
["bitfinex","SOLUSD",1758422731816,0.69,241.03,241.02,31.68]
["bitfinex","SOLUSD",1758422733950,4.83886113,241.03,241.02,31.68]
["bitfinex","SOLUSD",1758422735659,4.83886113,241.03,241.02,31.66]
["bitfinex","SOLUSD",1758422739650,4.8385169,241.05,241.02,31.66]
["bitfinex","SOLUSD",1758422739957,133.4,241.04,241.02,31.66]
["bitfinex","SOLUSD",1758422742559,137.54882937,241.04,241.02,31.66]
["bitfinex","SOLUSD",1758422743887,133.4,241.03,241.02,31.66]
["bitfinex","SOLUSD",1758422753088,133.4,241.03,241.02,32.33]
["bitfinex","SOLUSD",1758422754269,133.4,241.03,241.02,47.85578572]
["bitfinex","SOLUSD",1758422755668,133.4,241.03,241.02,52.00481899]
["bitfinex","SOLUSD",1758422765552,133.4,241.03,241.02,47.18578572]
["bitfinex","SOLUSD",1758422765859,133.4,241.03,241.02,45.25559401]
["bitfinex","SOLUSD",1758422765860,134.06,241.03,241.02,45.25559401]
["bitfinex","SOLUSD",1758422768480,133.4,241.03,241.02,45.25559401]
["bitfinex","SOLUSD",1758422769594,134.06,241.03,241.02,45.25559401]
["bitfinex","SOLUSD",1758422770488,133.4,241.03,241.02,45.25559401]
["bitfinex","SOLUSD",1758422773781,133.4,241.03,241.02,45.94559401]
["bitfinex","SOLUSD",1758422775989,133.4,241.03,241.02,45.25559401]
["bitfinex","SOLUSD",1758422788112,134.12,241.03,241.02,45.25559401]
["bitfinex","SOLUSD",1758422790096,139.5039507,241.03,241.02,31.64]
["bitfinex","SOLUSD",1758422790907,149.87610354,241.03,241.02,31.64]
["bitfinex","SOLUSD",1758422791102,152.67487442,241.03,241.02,31.64]
["bitfinex","SOLUSD",1758422792387,149.87610354,241.03,241.02,31.64]
["bitfinex","SOLUSD",1758422792682,149.87610354,241.03,240.96,13.59559401]
["bitfinex","SOLUSD",1758422792890,5.38429499,241.01,240.97,31.64]
["bitfinex","SOLUSD",1758422793093,0.72,241.0,240.97,31.64]
["bitfinex","SOLUSD",1758422793290,0.72,240.99,240.97,31.64]
["bitfinex","SOLUSD",1758422793492,0.72,240.98,240.97,45.23559401]
["bitfinex","SOLUSD",1758422794278,4.86922531,241.01,240.98,13.59559401]
["bitfinex","SOLUSD",1758422794484,4.86922531,241.01,240.99,31.64]
["bitfinex","SOLUSD",1758422795004,0.72,241.0,240.99,31.64]
["bitfinex","SOLUSD",1758422796219,4.86937759,241.0,240.99,31.64]
["bitfinex","SOLUSD",1758422800230,133.4,241.02,241.0,13.59559401]
["bitfinex","SOLUSD",1758422800517,133.4,241.02,241.01,47.18068358]
["bitfinex","SOLUSD",1758422802903,133.4,241.02,241.01,45.94559401]
["bitfinex","SOLUSD",1758422803219,4.14855742,241.05,241.02,13.59559401]
["bitfinex","SOLUSD",1758422803527,4.14855742,241.05,241.03,31.64]
["bitfinex","SOLUSD",1758422804615,0.72,241.05,241.03,31.64]
["bitfinex","SOLUSD",1758422805899,4.14856359,241.05,241.04,31.64]
["bitfinex","SOLUSD",1758422806524,4.86856359,241.05,241.04,31.64]
["bitfinex","SOLUSD",1758422811520,16.47494542,241.05,240.98,0.71]
["bitfinex","SOLUSD",1758422811702,1.23508957,241.04,240.99,45.23559401]
["bitfinex","SOLUSD",1758422811907,1.95508957,241.04,241.0,0.71]
["bitfinex","SOLUSD",1758422812118,1.95508957,241.04,241.01,31.64]
["bitfinex","SOLUSD",1758422812902,4.14886113,241.03,241.01,31.64]
["bitfinex","SOLUSD",1758422813299,0.72,241.07,241.02,1.94508957]
["bitfinex","SOLUSD",1758422813505,4.14836767,241.06,241.03,32.35]
["bitfinex","SOLUSD",1758422813722,4.14836767,241.06,241.04,0.71]
["bitfinex","SOLUSD",1758422814735,4.14817272,241.07,241.04,0.71]
["bitfinex","SOLUSD",1758422815099,133.4,241.06,241.04,0.71]
["bitfinex","SOLUSD",1758422815297,133.4,241.06,241.03,31.64]
["bitfinex","SOLUSD",1758422815525,133.4,241.06,241.05,0.71]
["bitfinex","SOLUSD",1758422815724,137.54837166,241.06,241.03,31.64]
["bitfinex","SOLUSD",1758422815922,137.54837166,241.06,241.04,0.71]
["bitfinex","SOLUSD",1758422816709,137.54837166,241.06,241.03,32.31]
["bitfinex","SOLUSD",1758422817124,137.54837166,241.06,241.03,31.64]
["bitfinex","SOLUSD",1758422817337,137.54837166,241.06,241.04,0.67]
["bitfinex","SOLUSD",1758422818639,137.54837166,241.06,241.03,31.64]
["bitfinex","SOLUSD",1758422818804,137.54837166,241.06,241.03,32.31]
["bitfinex","SOLUSD",1758422819845,137.54837166,241.06,241.04,31.64]
["bitfinex","SOLUSD",1758422820926,133.4,241.05,241.04,31.64]
["bitfinex","SOLUSD",1758422822237,133.4,241.05,241.04,45.90559401]
["bitfinex","SOLUSD",1758422822437,45.07043454,241.15,241.05,13.59559401]
["bitfinex","SOLUSD",1758422822604,2.79686823,241.14,241.12,1.23508957]
["bitfinex","SOLUSD",1758422822810,49.21724777,241.15,241.13,31.64]
["bitfinex","SOLUSD",1758422823010,49.89724777,241.15,241.13,31.64]
["bitfinex","SOLUSD",1758422823747,4.71057713,241.14,241.07,13.59559401]
["bitfinex","SOLUSD",1758422823918,1.91508957,241.13,241.08,31.64]
["bitfinex","SOLUSD",1758422824120,0.68,241.12,241.08,31.64]
["bitfinex","SOLUSD",1758422824417,4.14748455,241.11,241.08,32.31]
["bitfinex","SOLUSD",1758422825449,4.14748455,241.11,241.09,31.64]
["bitfinex","SOLUSD",1758422825941,0.68,241.12,241.09,31.64]
["bitfinex","SOLUSD",1758422825942,4.82732658,241.12,241.09,31.64]
["bitfinex","SOLUSD",1758422826540,4.82732658,241.12,241.08,0.67]
["bitfinex","SOLUSD",1758422826732,4.82732658,241.12,241.1,31.64]
["bitfinex","SOLUSD",1758422827539,4.14732658,241.12,241.1,31.64]
["bitfinex","SOLUSD",1758422828836,4.14712146,241.14,241.11,0.66]
["bitfinex","SOLUSD",1758422829542,4.14712146,241.14,241.12,0.66]
["bitfinex","SOLUSD",1758422829743,4.14712146,241.14,241.13,31.64]
["bitfinex","SOLUSD",1758422849764,4.14712146,241.14,241.11,14.29559401]
["bitfinex","SOLUSD",1758422850064,4.14712146,241.14,241.13,31.62]
["bitfinex","SOLUSD",1758422856659,4.14712146,241.14,241.13,32.32]
["bitfinex","SOLUSD",1758422863387,6.94392972,241.14,241.13,32.32]
["bitfinex","SOLUSD",1758422865489,6.94392972,241.14,241.11,13.59559401]
["bitfinex","SOLUSD",1758422865683,7.66392972,241.14,241.12,31.62]
["bitfinex","SOLUSD",1758422865894,6.94392972,241.14,241.12,31.62]
["bitfinex","SOLUSD",1758422866374,4.14712146,241.14,241.12,31.62]
["bitfinex","SOLUSD",1758422867375,6.94834502,241.13,241.12,31.62]
["bitfinex","SOLUSD",1758422867579,6.94834502,241.13,241.12,32.32]
["bitfinex","SOLUSD",1758422868685,2.80120448,241.14,241.13,13.59559401]
["bitfinex","SOLUSD",1758422868993,45.07043454,241.15,241.13,47.84409059]
["bitfinex","SOLUSD",1758422869182,45.07043454,241.15,241.14,0.7]
["bitfinex","SOLUSD",1758422869495,45.07043454,241.15,241.14,47.84409059]
["bitfinex","SOLUSD",1758422871600,49.21723113,241.15,241.14,45.91559401]
["bitfinex","SOLUSD",1758422875090,45.07043454,241.15,241.14,45.21559401]
["bitfinex","SOLUSD",1758422875275,45.07043454,241.15,241.14,45.91559401]
["bitfinex","SOLUSD",1758422876795,45.07043454,241.15,241.14,47.84409059]
["bitfinex","SOLUSD",1758422876999,45.07043454,241.15,241.14,16.22409059]
["bitfinex","SOLUSD",1758422877294,0.1,241.16,241.14,47.84409059]
["bitfinex","SOLUSD",1758422877601,0.1,241.16,241.15,2.62849658]
["bitfinex","SOLUSD",1758422878877,0.1,241.16,241.15,16.22409059]
["bitfinex","SOLUSD",1758422880806,0.1,241.16,241.15,20.37088718]
["bitfinex","SOLUSD",1758422890282,0.1,241.18,241.16,13.59559401]
["bitfinex","SOLUSD",1758422890482,0.1,241.18,241.17,47.14409059]
["bitfinex","SOLUSD",1758422890696,0.2,241.19,241.18,13.59559401]
["bitfinex","SOLUSD",1758422890981,0.2,241.19,241.18,16.20409059]
["bitfinex","SOLUSD",1758422892598,0.2,241.19,241.18,20.35037137]
["bitfinex","SOLUSD",1758422894131,0.1,241.21,241.18,20.35037137]
["bitfinex","SOLUSD",1758422894417,0.1,241.21,241.2,15.52409059]
["bitfinex","SOLUSD",1758422894723,0.1,241.21,241.2,19.67002757]
["bitfinex","SOLUSD",1758422895013,0.1,241.21,241.2,20.35002757]
["bitfinex","SOLUSD",1758422895607,0.1,241.21,241.2,51.95002757]
["bitfinex","SOLUSD",1758422898722,0.1,241.23,241.2,51.95002757]
["bitfinex","SOLUSD",1758422898920,0.1,241.23,241.22,15.52409059]
["bitfinex","SOLUSD",1758422899104,0.1,241.23,241.22,47.12409059]
["bitfinex","SOLUSD",1758422899429,0.1,241.23,241.22,47.80409059]
["bitfinex","SOLUSD",1758422900203,0.1,241.23,241.22,16.20409059]
["bitfinex","SOLUSD",1758422900406,0.1,241.23,241.22,47.80409059]
["bitfinex","SOLUSD",1758422902900,0.8,241.23,241.22,47.12409059]
["bitfinex","SOLUSD",1758422904215,0.1,241.23,241.22,47.12409059]
["bitfinex","SOLUSD",1758422907428,0.79,241.23,241.22,45.19559401]
["bitfinex","SOLUSD",1758422909048,4.93542138,241.23,241.22,45.19559401]
["bitfinex","SOLUSD",1758422911011,4.24542138,241.23,241.22,45.19559401]
["bitfinex","SOLUSD",1758422915231,4.93542138,241.23,241.22,45.19559401]
["bitfinex","SOLUSD",1758422916720,4.24542138,241.23,241.22,45.89559401]
["bitfinex","SOLUSD",1758422916921,4.24542138,241.23,241.22,45.19559401]
["bitfinex","SOLUSD",1758422917827,4.24542138,241.23,241.22,13.59559401]
["bitfinex","SOLUSD",1758422918028,4.24542138,241.23,241.22,45.19559401]
["bitfinex","SOLUSD",1758422920719,4.24542138,241.23,241.22,45.89559401]
["bitfinex","SOLUSD",1758422921239,4.24542138,241.23,241.22,45.19559401]
["bitfinex","SOLUSD",1758422923119,4.93542138,241.23,241.22,14.82876601]
["bitfinex","SOLUSD",1758422923326,4.24542138,241.23,241.22,46.42876601]
["bitfinex","SOLUSD",1758422925223,4.24542138,241.23,241.22,14.82876601]
["bitfinex","SOLUSD",1758422925419,4.24542138,241.23,241.22,46.42876601]
["bitfinex","SOLUSD",1758422928744,4.24542138,241.23,241.22,13.59559401]
["bitfinex","SOLUSD",1758422928958,4.93542138,241.23,241.22,45.19559401]
["bitfinex","SOLUSD",1758422930034,7.73008666,241.23,241.22,45.19559401]
["bitfinex","SOLUSD",1758422931165,7.04008666,241.23,241.22,45.19559401]
["bitfinex","SOLUSD",1758422931752,4.24542138,241.23,241.22,45.19559401]
["bitfinex","SOLUSD",1758422933357,4.93542138,241.23,241.22,45.19559401]
["bitfinex","SOLUSD",1758422933753,4.24542138,241.23,241.22,45.19559401]
["bitfinex","SOLUSD",1758422933932,0.1,241.23,241.22,45.19559401]
["bitfinex","SOLUSD",1758422935758,4.24542138,241.23,241.22,45.19559401]
["bitfinex","SOLUSD",1758422936056,0.1,241.23,241.22,45.89559401]
["bitfinex","SOLUSD",1758422936634,0.1,241.23,241.22,47.12876601]
["bitfinex","SOLUSD",1758422938369,0.1,241.23,241.22,45.89559401]
["bitfinex","SOLUSD",1758422941043,0.1,241.23,241.22,47.12876601]
["bitfinex","SOLUSD",1758422942946,0.1,241.23,241.22,51.27435924]
["bitfinex","SOLUSD",1758422945650,0.1,241.23,241.22,19.67435924]
["bitfinex","SOLUSD",1758422945861,0.1,241.23,241.22,50.57435924]
["bitfinex","SOLUSD",1758422946275,0.1,241.23,241.22,51.27435924]
["bitfinex","SOLUSD",1758422950354,0.1,241.23,241.22,54.07261905]
["bitfinex","SOLUSD",1758422962771,0.1,241.24,241.23,17.74101539]
["bitfinex","SOLUSD",1758422962967,0.1,241.24,241.23,18.44101539]
["bitfinex","SOLUSD",1758422964180,0.1,241.24,241.23,22.68541303]
["bitfinex","SOLUSD",1758422964388,0.1,241.24,241.23,23.91858503]
["bitfinex","SOLUSD",1758422967170,0.1,241.24,241.23,54.79858503]
["bitfinex","SOLUSD",1758422967380,0.1,241.24,241.23,19.07316365]
["bitfinex","SOLUSD",1758422967569,0.1,241.24,241.23,50.65316365]
["bitfinex","SOLUSD",1758422967779,0.1,241.24,241.23,49.41999165]
["bitfinex","SOLUSD",1758422967983,0.1,241.24,241.23,51.34597379]
["bitfinex","SOLUSD",1758422968476,0.1,241.24,241.23,75.72788946]
["bitfinex","SOLUSD",1758422969114,0.1,241.24,241.23,79.87331084]
["bitfinex","SOLUSD",1758422969297,0.1,241.24,241.23,80.53331084]
["bitfinex","SOLUSD",1758422969878,0.1,241.24,241.23,48.95331084]
["bitfinex","SOLUSD",1758422970188,0.1,241.24,241.23,80.53331084]
["bitfinex","SOLUSD",1758422973202,0.78,241.29,241.23,80.53331084]
["bitfinex","SOLUSD",1758422973407,0.78,241.29,241.27,13.59559401]
["bitfinex","SOLUSD",1758422973611,0.78,241.29,241.28,31.58]
["bitfinex","SOLUSD",1758422974792,0.78,241.29,241.26,15.52157615]
["bitfinex","SOLUSD",1758422974987,0.68,241.28,241.27,45.17559401]
["bitfinex","SOLUSD",1758422977298,0.68,241.28,241.27,57.92349635]
["bitfinex","SOLUSD",1758422977486,0.1,241.29,241.27,57.92349635]
["bitfinex","SOLUSD",1758422977691,0.78,241.29,241.27,57.92349635]
["bitfinex","SOLUSD",1758422977993,0.1,241.29,241.27,57.92349635]
["bitfinex","SOLUSD",1758422978178,0.78,241.29,241.27,57.92349635]
["bitfinex","SOLUSD",1758422983387,0.78,241.29,241.27,62.06762664]
["bitfinex","SOLUSD",1758422984306,3.57559731,241.29,241.27,62.06762664]
["bitfinex","SOLUSD",1758422984607,0.78,241.29,241.27,62.06762664]
["bitfinex","SOLUSD",1758422984994,0.1,241.29,241.27,62.06762664]
["bitfinex","SOLUSD",1758422986210,0.1,241.29,241.27,62.72762664]
["bitfinex","SOLUSD",1758422988006,0.1,241.29,241.28,0.66]
["bitfinex","SOLUSD",1758422988192,0.1,241.29,241.28,16.18157615]
["bitfinex","SOLUSD",1758422989917,0.1,241.29,241.28,28.63668586]
["bitfinex","SOLUSD",1758422990310,0.1,241.29,241.28,32.78124819]
["bitfinex","SOLUSD",1758422990516,0.1,241.29,241.28,64.36124819]
["bitfinex","SOLUSD",1758422997319,0.1,241.29,241.28,62.43526605]
["bitfinex","SOLUSD",1758422997501,0.1,241.29,241.28,64.36124819]
["bitfinex","SOLUSD",1758422997707,0.1,241.29,241.28,67.45455596]
["bitfinex","SOLUSD",1758422998717,0.1,241.29,241.28,64.36124819]
["bitfinex","SOLUSD",1758422999618,0.1,241.29,241.28,67.45404252]
["bitfinex","SOLUSD",1758423000220,0.1,241.29,241.28,33.94806038]
["bitfinex","SOLUSD",1758423000404,0.1,241.29,241.28,67.45404252]
["bitfinex","SOLUSD",1758423000821,0.82,241.29,241.28,29.14349805]
["bitfinex","SOLUSD",1758423001021,0.82,241.29,241.28,48.26838834]
["bitfinex","SOLUSD",1758423001414,0.82,241.29,241.28,52.61178781]
["bitfinex","SOLUSD",1758423001610,0.82,241.29,241.28,21.03178781]
["bitfinex","SOLUSD",1758423001911,0.82,241.29,241.28,52.61178781]
["bitfinex","SOLUSD",1758423002426,0.82,241.29,241.28,48.26838834]
["bitfinex","SOLUSD",1758423002821,0.82,241.29,241.28,16.68838834]
["bitfinex","SOLUSD",1758423003026,0.82,241.29,241.28,48.26838834]
["bitfinex","SOLUSD",1758423003919,0.82,241.29,241.28,60.72401517]
["bitfinex","SOLUSD",1758423004119,0.82,241.29,241.28,29.14401517]
["bitfinex","SOLUSD",1758423004417,0.82,241.29,241.28,60.72401517]
["bitfinex","SOLUSD",1758423005326,0.82,241.29,241.28,29.14401517]
["bitfinex","SOLUSD",1758423005627,0.82,241.29,241.28,48.26838834]
["bitfinex","SOLUSD",1758423005825,0.1,241.29,241.28,50.91437048]
["bitfinex","SOLUSD",1758423006127,0.1,241.29,241.28,50.19437048]
["bitfinex","SOLUSD",1758423006332,0.1,241.29,241.28,51.85512072]
["bitfinex","SOLUSD",1758423006509,0.1,241.29,241.28,55.99968305]
["bitfinex","SOLUSD",1758423006824,0.1,241.29,241.28,54.07370091]
["bitfinex","SOLUSD",1758423007028,0.1,241.29,241.28,55.99968305]
["bitfinex","SOLUSD",1758423008532,0.1,241.29,241.28,54.07370091]
["bitfinex","SOLUSD",1758423008823,0.1,241.29,241.28,50.98090658]
["bitfinex","SOLUSD",1758423009025,0.1,241.29,241.28,53.62688872]
["bitfinex","SOLUSD",1758423012423,0.1,241.29,241.28,50.98090658]
["bitfinex","SOLUSD",1758423012728,0.78,241.29,241.28,50.98090658]
["bitfinex","SOLUSD",1758423012920,0.1,241.29,241.28,50.98090658]
["bitfinex","SOLUSD",1758423014030,0.78,241.29,241.28,46.83634425]
["bitfinex","SOLUSD",1758423014419,0.1,241.29,241.28,46.83634425]
["bitfinex","SOLUSD",1758423015830,0.1,241.29,241.28,51.70090658]
["bitfinex","SOLUSD",1758423016219,0.78,241.29,241.28,46.81634425]
["bitfinex","SOLUSD",1758423016922,0.1,241.29,241.28,46.81634425]
["bitfinex","SOLUSD",1758423017528,0.1,241.29,241.28,15.25634425]
["bitfinex","SOLUSD",1758423017832,0.1,241.29,241.28,46.81634425]
["bitfinex","SOLUSD",1758423018422,0.1,241.29,241.28,50.96090658]
["bitfinex","SOLUSD",1758423018833,0.1,241.29,241.28,15.25634425]
["bitfinex","SOLUSD",1758423019012,0.1,241.29,241.28,46.81634425]
["bitfinex","SOLUSD",1758423020430,0.78,241.29,241.28,15.25634425]
["bitfinex","SOLUSD",1758423020630,0.78,241.29,241.28,45.15559401]
["bitfinex","SOLUSD",1758423023923,0.1,241.29,241.28,45.15559401]
["bitfinex","SOLUSD",1758423024134,0.1,241.29,241.28,49.29966476]
["bitfinex","SOLUSD",1758423025338,0.1,241.29,241.28,18.45966476]
["bitfinex","SOLUSD",1758423025830,0.1,241.29,241.28,50.01966476]
["bitfinex","SOLUSD",1758423027640,0.1,241.29,241.28,54.16422709]
["bitfinex","SOLUSD",1758423028431,0.1,241.29,241.28,24.53020923]
["bitfinex","SOLUSD",1758423028740,0.1,241.29,241.28,56.09020923]
["bitfinex","SOLUSD",1758423029739,0.1,241.29,241.28,55.39644266]
["bitfinex","SOLUSD",1758423030841,0.1,241.29,241.28,53.44422709]
["bitfinex","SOLUSD",1758423033552,0.1,241.29,241.28,54.13422709]
["bitfinex","SOLUSD",1758423035552,0.1,241.29,241.28,53.44422709]
["bitfinex","SOLUSD",1758423035958,0.1,241.29,241.28,54.13422709]
["bitfinex","SOLUSD",1758423038734,0.1,241.29,241.28,55.36644266]
["bitfinex","SOLUSD",1758423038936,0.81,241.29,241.28,49.29966476]
["bitfinex","SOLUSD",1758423039146,2.04221557,241.29,241.28,45.15559401]
["bitfinex","SOLUSD",1758423041449,2.04221557,241.29,241.28,13.59559401]
["bitfinex","SOLUSD",1758423041648,2.04221557,241.29,241.28,45.15559401]
["bitfinex","SOLUSD",1758423042324,2.04221557,241.29,241.28,13.59559401]
["bitfinex","SOLUSD",1758423042531,2.04221557,241.29,241.28,45.15559401]
["bitfinex","SOLUSD",1758423045049,6.18660613,241.29,241.28,13.59559401]
["bitfinex","SOLUSD",1758423045246,6.18660613,241.29,241.27,12.74790234]
["bitfinex","SOLUSD",1758423045450,0.71,241.28,241.24,13.59559401]
["bitfinex","SOLUSD",1758423045650,1.23221557,241.26,241.24,25.89810254]
["bitfinex","SOLUSD",1758423045836,1.23221557,241.26,241.25,31.56]
["bitfinex","SOLUSD",1758423046466,1.94221557,241.26,241.25,31.56]
["bitfinex","SOLUSD",1758423047259,1.94221557,241.26,241.24,25.89810254]
["bitfinex","SOLUSD",1758423047463,1.94221557,241.26,241.25,31.56]
["bitfinex","SOLUSD",1758423048467,1.23221557,241.26,241.25,31.56]
["bitfinex","SOLUSD",1758423048649,1.23221557,241.28,241.26,13.59559401]
["bitfinex","SOLUSD",1758423048835,1.23221557,241.28,241.27,45.15559401]
["bitfinex","SOLUSD",1758423049032,0.1,241.29,241.28,13.59559401]
["bitfinex","SOLUSD",1758423049336,0.1,241.29,241.28,14.28559401]
["bitfinex","SOLUSD",1758423049865,0.1,241.29,241.28,13.59559401]
["bitfinex","SOLUSD",1758423055438,0.1,241.29,241.28,14.28559401]
["bitfinex","SOLUSD",1758423056446,0.1,241.29,241.28,13.59559401]
["bitfinex","SOLUSD",1758423057146,0.1,241.29,241.28,14.27559401]
["bitfinex","SOLUSD",1758423057547,0.1,241.29,241.28,13.59559401]
["bitfinex","SOLUSD",1758423058065,0.1,241.29,241.28,14.27559401]
["bitfinex","SOLUSD",1758423062350,0.1,241.29,241.28,45.83559401]
["bitfinex","SOLUSD",1758423063674,0.1,241.29,241.28,45.15559401]
["bitfinex","SOLUSD",1758423064548,0.1,241.29,241.28,13.59559401]
["bitfinex","SOLUSD",1758423064762,0.1,241.29,241.28,45.15559401]
["bitfinex","SOLUSD",1758423064954,0.1,241.29,241.28,45.87559401]
["bitfinex","SOLUSD",1758423065371,0.1,241.29,241.28,51.25170506]
["bitfinex","SOLUSD",1758423066962,0.1,241.29,241.28,19.69170506]
["bitfinex","SOLUSD",1758423067170,0.1,241.29,241.28,51.25170506]
["bitfinex","SOLUSD",1758423067776,0.1,241.29,241.28,50.53170506]
["bitfinex","SOLUSD",1758423068767,0.1,241.29,241.28,18.97170506]
["bitfinex","SOLUSD",1758423068976,0.1,241.29,241.28,45.15559401]
["bitfinex","SOLUSD",1758423069179,0.78,241.29,241.28,31.56]
["bitfinex","SOLUSD",1758423070347,6.15667421,241.29,241.24,12.30250853]
["bitfinex","SOLUSD",1758423070569,0.68,241.28,241.25,45.15559401]
["bitfinex","SOLUSD",1758423070774,0.68,241.28,241.22,13.59559401]
["bitfinex","SOLUSD",1758423070775,1.23221557,241.26,241.22,13.59559401]
["bitfinex","SOLUSD",1758423070976,1.23221557,241.24,241.23,45.15559401]
["bitfinex","SOLUSD",1758423071370,1.91221557,241.24,241.23,45.15559401]
["bitfinex","SOLUSD",1758423071775,1.91221557,241.24,241.23,25.98079037]
["bitfinex","SOLUSD",1758423071972,1.91221557,241.24,241.23,45.15559401]
["bitfinex","SOLUSD",1758423073052,4.14516091,241.25,241.23,45.15559401]
["bitfinex","SOLUSD",1758423073256,6.05737648,241.25,241.23,45.15559401]
["bitfinex","SOLUSD",1758423073567,0.68,241.24,241.23,45.15559401]
["bitfinex","SOLUSD",1758423073966,1.91221557,241.24,241.22,2.7959138]
["bitfinex","SOLUSD",1758423074191,1.91221557,241.23,241.19,13.59559401]
["bitfinex","SOLUSD",1758423074366,1.91221557,241.22,241.21,13.59559401]
["bitfinex","SOLUSD",1758423074584,1.91221557,241.22,241.21,45.15559401]
["bitfinex","SOLUSD",1758423074959,1.91221557,241.22,241.2,12.46131799]
["bitfinex","SOLUSD",1758423075163,1.91221557,241.21,241.16,13.59559401]
["bitfinex","SOLUSD",1758423075373,0.68,241.2,241.18,13.59559401]
["bitfinex","SOLUSD",1758423075661,1.91221557,241.19,241.14,0.72]
["bitfinex","SOLUSD",1758423075980,5.37815255,241.2,241.16,2.79392479]
["bitfinex","SOLUSD",1758423076181,6.05815255,241.2,241.18,13.59559401]
["bitfinex","SOLUSD",1758423076387,6.05815255,241.2,241.19,31.56]
["bitfinex","SOLUSD",1758423080308,6.05815255,241.2,241.19,31.58]
["bitfinex","SOLUSD",1758423082008,6.05815255,241.2,241.15,13.59559401]
["bitfinex","SOLUSD",1758423082198,0.68,241.19,241.16,31.58]
["bitfinex","SOLUSD",1758423083090,0.68,241.19,241.15,14.31559401]
["bitfinex","SOLUSD",1758423083290,0.68,241.19,241.16,31.58]
["bitfinex","SOLUSD",1758423083490,4.82618714,241.19,241.16,31.58]
["bitfinex","SOLUSD",1758423085010,10.36427191,241.24,241.17,14.31559401]
["bitfinex","SOLUSD",1758423085188,1.91221557,241.23,241.18,32.3]
["bitfinex","SOLUSD",1758423085387,0.68,241.22,241.18,32.3]
["bitfinex","SOLUSD",1758423086208,4.1457651,241.21,241.18,32.3]
["bitfinex","SOLUSD",1758423087609,1.23221557,241.23,241.19,0.67]
["bitfinex","SOLUSD",1758423087810,4.14530872,241.24,241.2,31.58]
["bitfinex","SOLUSD",1758423088001,4.14530872,241.24,241.21,0.67]
["bitfinex","SOLUSD",1758423088206,4.14530872,241.24,241.22,31.58]
["bitfinex","SOLUSD",1758423089411,137.54503426,241.26,241.22,31.58]
["bitfinex","SOLUSD",1758423089706,138.21503426,241.26,241.22,32.25]
["bitfinex","SOLUSD",1758423090515,133.4,241.26,241.24,1.92668838]
["bitfinex","SOLUSD",1758423090813,133.4,241.26,241.25,32.25]
["bitfinex","SOLUSD",1758423093812,133.4,241.26,241.25,31.58]
["bitfinex","SOLUSD",1758423096201,133.4,241.26,241.25,32.25]
["bitfinex","SOLUSD",1758423097008,133.4,241.26,241.25,34.17668838]
["bitfinex","SOLUSD",1758423097205,133.4,241.26,241.25,33.50668838]
["bitfinex","SOLUSD",1758423097596,133.4,241.26,241.25,34.17668838]
["bitfinex","SOLUSD",1758423097997,133.4,241.26,241.25,33.50668838]
["bitfinex","SOLUSD",1758423098721,133.4,241.26,241.25,31.58]
["bitfinex","SOLUSD",1758423102226,138.21490591,241.26,241.25,31.58]
["bitfinex","SOLUSD",1758423102432,138.21490591,241.26,241.25,31.56]
["bitfinex","SOLUSD",1758423103824,137.54490591,241.26,241.25,31.56]
["bitfinex","SOLUSD",1758423104425,138.21490591,241.26,241.25,31.56]
["bitfinex","SOLUSD",1758423105535,138.21490591,241.26,241.2,14.26559401]
["bitfinex","SOLUSD",1758423105740,137.54490591,241.26,241.22,13.59559401]
["bitfinex","SOLUSD",1758423105905,0.67,241.25,241.23,31.56]
["bitfinex","SOLUSD",1758423106523,4.14524954,241.24,241.23,31.56]
["bitfinex","SOLUSD",1758423107012,4.81524954,241.24,241.22,13.59559401]
["bitfinex","SOLUSD",1758423107221,4.81524954,241.24,241.23,31.56]
["bitfinex","SOLUSD",1758423107721,4.81524954,241.24,241.22,13.59559401]
["bitfinex","SOLUSD",1758423107925,4.14524954,241.24,241.21,13.59559401]
["bitfinex","SOLUSD",1758423108229,0.67,241.23,241.22,45.15559401]
["bitfinex","SOLUSD",1758423108430,4.14524954,241.24,241.22,45.15559401]
["bitfinex","SOLUSD",1758423108928,4.81524954,241.24,241.22,45.15559401]
["bitfinex","SOLUSD",1758423109237,4.14524954,241.24,241.23,31.56]
["bitfinex","SOLUSD",1758423110610,0.67,241.24,241.23,31.56]
["bitfinex","SOLUSD",1758423111305,16.4344604,241.25,241.23,31.56]
["bitfinex","SOLUSD",1758423111509,17.1044604,241.25,241.23,31.56]
["bitfinex","SOLUSD",1758423111713,133.4,241.24,241.21,0.67]
["bitfinex","SOLUSD",1758423111913,133.4,241.24,241.22,31.58]
["bitfinex","SOLUSD",1758423111914,4.14542138,241.23,241.22,31.58]
["bitfinex","SOLUSD",1758423112204,4.14542138,241.23,241.21,0.67]
["bitfinex","SOLUSD",1758423112418,4.14542138,241.23,241.22,31.58]
["bitfinex","SOLUSD",1758423113026,6.74210976,241.23,241.22,31.58]
["bitfinex","SOLUSD",1758423113635,6.74210976,241.23,241.18,14.26559401]
["bitfinex","SOLUSD",1758423113833,6.74210976,241.23,241.2,13.59559401]
["bitfinex","SOLUSD",1758423114132,6.74210976,241.23,241.21,31.58]
["bitfinex","SOLUSD",1758423114332,4.81542138,241.23,241.21,31.58]
["bitfinex","SOLUSD",1758423115026,4.14542138,241.23,241.21,31.58]
["bitfinex","SOLUSD",1758423115224,4.81542138,241.23,241.21,31.58]
["bitfinex","SOLUSD",1758423115742,137.54526764,241.24,241.22,0.67]
["bitfinex","SOLUSD",1758423115926,137.54526764,241.24,241.23,31.58]
["bitfinex","SOLUSD",1758423116239,138.25526764,241.24,241.23,31.58]
["bitfinex","SOLUSD",1758423119262,138.25526764,241.24,241.2,0.67]
["bitfinex","SOLUSD",1758423119443,138.25526764,241.24,241.21,45.88559401]
["bitfinex","SOLUSD",1758423120333,138.25526764,241.24,241.21,45.17559401]
["bitfinex","SOLUSD",1758423120738,138.25526764,241.24,241.21,13.59559401]
["bitfinex","SOLUSD",1758423120912,138.25526764,241.24,241.22,31.58]
["bitfinex","SOLUSD",1758423122554,0.71,241.23,241.22,31.58]
["bitfinex","SOLUSD",1758423122851,0.71,241.23,241.21,13.59559401]
["bitfinex","SOLUSD",1758423123140,137.54526764,241.24,241.21,13.59559401]
["bitfinex","SOLUSD",1758423123336,138.25526764,241.24,241.22,31.58]
["bitfinex","SOLUSD",1758423123847,0.71,241.23,241.22,31.58]
["bitfinex","SOLUSD",1758423124034,0.71,241.23,241.11,10.36850109]
["bitfinex","SOLUSD",1758423124249,0.71,241.22,241.19,13.59559401]
["bitfinex","SOLUSD",1758423124439,0.71,241.22,241.2,31.58]
["bitfinex","SOLUSD",1758423124748,150.49507988,241.24,241.2,31.58]
["bitfinex","SOLUSD",1758423124943,0.66,241.23,241.2,31.58]
["bitfinex","SOLUSD",1758423125422,0.66,241.23,241.2,32.29]
["bitfinex","SOLUSD",1758423127746,137.54526764,241.24,241.2,32.29]
["bitfinex","SOLUSD",1758423127951,138.20526764,241.24,241.2,32.29]
["bitfinex","SOLUSD",1758423128524,138.20526764,241.24,241.21,31.58]
["bitfinex","SOLUSD",1758423130055,138.20526764,241.24,241.2,0.71]
["bitfinex","SOLUSD",1758423130227,138.20526764,241.24,241.21,31.58]
["bitfinex","SOLUSD",1758423130754,138.20526764,241.24,241.2,0.71]
["bitfinex","SOLUSD",1758423131054,137.54526764,241.24,241.22,31.58]
["bitfinex","SOLUSD",1758423131223,4.80542138,241.23,241.22,31.58]
["bitfinex","SOLUSD",1758423131425,4.80542138,241.23,241.19,13.59559401]
["bitfinex","SOLUSD",1758423131629,133.4,241.24,241.21,13.59559401]
["bitfinex","SOLUSD",1758423131849,133.4,241.24,241.22,31.58]
["bitfinex","SOLUSD",1758423132343,134.06,241.24,241.21,0.71]
["bitfinex","SOLUSD",1758423132645,138.20531489,241.24,241.22,31.58]
["bitfinex","SOLUSD",1758423132842,0.66,241.23,241.22,31.58]
["bitfinex","SOLUSD",1758423133357,4.80552278,241.23,241.22,31.58]
["bitfinex","SOLUSD",1758423136337,15.16907623,241.23,241.18,0.71]
["bitfinex","SOLUSD",1758423136642,17.09576461,241.23,241.17,13.59559401]
["bitfinex","SOLUSD",1758423136944,17.09576461,241.23,241.18,31.58]
["bitfinex","SOLUSD",1758423136945,1.92668838,241.21,241.18,31.58]
["bitfinex","SOLUSD",1758423137146,0.66,241.2,241.18,31.58]
["bitfinex","SOLUSD",1758423137527,4.14610887,241.19,241.18,31.58]
["bitfinex","SOLUSD",1758423138842,6.73279725,241.19,241.14,13.59559401]
["bitfinex","SOLUSD",1758423139052,0.66,241.18,241.15,32.29]
["bitfinex","SOLUSD",1758423139437,6.07279725,241.19,241.15,32.29]
["bitfinex","SOLUSD",1758423139638,6.73279725,241.19,241.15,32.29]
["bitfinex","SOLUSD",1758423140756,17.09806944,241.19,241.15,32.29]
["bitfinex","SOLUSD",1758423143238,17.09806944,241.19,241.16,0.71]
["bitfinex","SOLUSD",1758423143543,15.17138106,241.19,241.16,0.71]
["bitfinex","SOLUSD",1758423144350,4.1464527,241.17,241.16,0.71]
["bitfinex","SOLUSD",1758423144546,137.54629494,241.18,241.16,32.29]
["bitfinex","SOLUSD",1758423146561,137.54629494,241.18,241.16,0.71]
["bitfinex","SOLUSD",1758423146750,137.54629494,241.18,241.17,31.58]
["bitfinex","SOLUSD",1758423153961,137.54629494,241.18,241.15,0.67]
["bitfinex","SOLUSD",1758423154258,137.54629494,241.18,241.16,31.58]
["bitfinex","SOLUSD",1758423154963,137.54629494,241.18,241.17,0.67]
["bitfinex","SOLUSD",1758423157065,138.20629494,241.18,241.17,31.58]
["bitfinex","SOLUSD",1758423157452,138.20629494,241.18,241.14,13.59559401]
["bitfinex","SOLUSD",1758423157656,0.66,241.17,241.15,31.58]
["bitfinex","SOLUSD",1758423159567,4.14662464,241.16,241.15,31.58]
["bitfinex","SOLUSD",1758423161264,4.1464527,241.17,241.15,31.58]
["bitfinex","SOLUSD",1758423162047,134.06,241.16,241.12,0.67]
["bitfinex","SOLUSD",1758423162250,0.66,241.15,241.07,1.23389429]
["bitfinex","SOLUSD",1758423162447,0.66,241.15,241.08,14.26559401]
["bitfinex","SOLUSD",1758423162651,0.66,241.15,241.1,13.59559401]
["bitfinex","SOLUSD",1758423162849,134.63389429,241.16,241.1,13.59559401]
["bitfinex","SOLUSD",1758423163059,135.29389429,241.16,241.11,0.67]
["bitfinex","SOLUSD",1758423163354,4.14679659,241.15,241.12,32.25]
["bitfinex","SOLUSD",1758423163557,4.80679659,241.15,241.12,31.58]
["bitfinex","SOLUSD",1758423164950,4.80679659,241.15,241.13,31.58]
["bitfinex","SOLUSD",1758423166269,4.80679659,241.15,241.11,0.67]
["bitfinex","SOLUSD",1758423166270,1.89389429,241.14,241.09,14.26559401]
["bitfinex","SOLUSD",1758423166468,1.89389429,241.14,241.1,31.58]
["bitfinex","SOLUSD",1758423166674,0.66,241.13,241.09,13.59559401]
["bitfinex","SOLUSD",1758423166856,0.66,241.13,241.1,32.25]
["bitfinex","SOLUSD",1758423167471,4.14731254,241.12,241.1,32.25]
["bitfinex","SOLUSD",1758423167775,4.14731254,241.12,241.1,31.58]
["bitfinex","SOLUSD",1758423167963,4.14731254,241.12,241.1,32.25]
["bitfinex","SOLUSD",1758423168361,10.36699149,241.15,241.11,0.67]
["bitfinex","SOLUSD",1758423168675,4.80696856,241.14,241.12,31.58]
["bitfinex","SOLUSD",1758423171459,4.14696856,241.14,241.12,32.25]
["bitfinex","SOLUSD",1758423172161,4.14696856,241.14,241.13,0.67]
["bitfinex","SOLUSD",1758423172772,4.14696856,241.14,241.13,31.58]
["bitfinex","SOLUSD",1758423173164,4.14679659,241.15,241.13,31.58]
["bitfinex","SOLUSD",1758423173368,4.80679659,241.15,241.13,31.58]
["bitfinex","SOLUSD",1758423173682,4.14679659,241.15,241.13,31.58]
["bitfinex","SOLUSD",1758423173869,4.14679659,241.15,241.13,32.25]
["bitfinex","SOLUSD",1758423175474,4.14679659,241.15,241.13,31.58]
["bitfinex","SOLUSD",1758423176681,4.14679659,241.15,241.13,32.23]
["bitfinex","SOLUSD",1758423176881,137.54696856,241.14,241.13,32.23]
["bitfinex","SOLUSD",1758423177286,138.23696856,241.14,241.1,1.23389429]
["bitfinex","SOLUSD",1758423177459,0.69,241.13,241.1,31.58]
["bitfinex","SOLUSD",1758423177661,0.69,241.12,241.1,31.58]
["bitfinex","SOLUSD",1758423178377,4.83743376,241.12,241.1,31.58]
["bitfinex","SOLUSD",1758423181482,0.69,241.11,241.1,31.58]
["bitfinex","SOLUSD",1758423181687,137.54710387,241.14,241.1,32.23]
["bitfinex","SOLUSD",1758423181875,137.54710387,241.14,241.11,0.65]
["bitfinex","SOLUSD",1758423182275,138.23710387,241.14,241.11,0.65]
["bitfinex","SOLUSD",1758423182465,138.23710387,241.14,241.1,32.81389429]
["bitfinex","SOLUSD",1758423182670,138.23710387,241.14,241.1,33.46389429]
["bitfinex","SOLUSD",1758423183883,138.23710387,241.14,241.1,32.23]
["bitfinex","SOLUSD",1758423185089,4.14731254,241.12,241.11,31.58]
["bitfinex","SOLUSD",1758423187702,4.14714054,241.13,241.11,31.58]
["bitfinex","SOLUSD",1758423187900,4.85714054,241.13,241.11,31.58]
["bitfinex","SOLUSD",1758423188281,133.4,241.14,241.12,1.92389429]
["bitfinex","SOLUSD",1758423188483,133.4,241.14,241.13,1.92389429]
["bitfinex","SOLUSD",1758423193299,4.14628078,241.18,241.13,1.92389429]
["bitfinex","SOLUSD",1758423193501,4.85628078,241.18,241.15,1.23389429]
["bitfinex","SOLUSD",1758423194402,4.14628078,241.18,241.15,1.23389429]
["bitfinex","SOLUSD",1758423194597,4.14662464,241.16,241.15,1.23389429]
["bitfinex","SOLUSD",1758423195507,4.14662464,241.16,241.14,33.50389429]
["bitfinex","SOLUSD",1758423196603,4.1464527,241.17,241.15,1.23389429]
["bitfinex","SOLUSD",1758423196816,133.4,241.2,241.16,1.92389429]
["bitfinex","SOLUSD",1758423196982,133.4,241.2,241.19,1.23389429]
["bitfinex","SOLUSD",1758423197188,136.19424422,241.2,241.19,1.23389429]
["bitfinex","SOLUSD",1758423197878,140.34020474,241.2,241.19,1.23389429]
["bitfinex","SOLUSD",1758423199005,140.34020474,241.2,241.18,1.23389429]
["bitfinex","SOLUSD",1758423199207,137.54596052,241.2,241.18,1.23389429]
["bitfinex","SOLUSD",1758423200205,2.79503851,241.19,241.18,1.23389429]
["bitfinex","SOLUSD",1758423200608,2.79503851,241.19,241.17,33.50389429]
["bitfinex","SOLUSD",1758423204512,6.9411592,241.19,241.17,33.50389429]
["bitfinex","SOLUSD",1758423204711,2.79503851,241.19,241.17,33.50389429]
["bitfinex","SOLUSD",1758423205289,2.79503851,241.19,241.18,1.23389429]
["bitfinex","SOLUSD",1758423206224,6.94115496,241.19,241.17,32.27]
["bitfinex","SOLUSD",1758423206422,1.93389429,241.18,241.16,31.58]
["bitfinex","SOLUSD",1758423206718,135.33389429,241.17,241.16,31.58]
["bitfinex","SOLUSD",1758423206918,138.1289328,241.17,241.16,31.58]
["bitfinex","SOLUSD",1758423207292,136.89503851,241.17,241.16,31.58]
["bitfinex","SOLUSD",1758423207492,134.1,241.17,241.16,31.58]
["bitfinex","SOLUSD",1758423207817,133.4,241.17,241.16,31.58]
["bitfinex","SOLUSD",1758423208423,133.4,241.17,241.16,32.3]
["bitfinex","SOLUSD",1758423208601,137.5464527,241.17,241.16,31.58]
["bitfinex","SOLUSD",1758423208994,137.5464527,241.17,241.16,32.3]
["bitfinex","SOLUSD",1758423210007,137.5464527,241.17,241.16,31.58]
["bitfinex","SOLUSD",1758423210208,137.5464527,241.17,241.16,32.3]
["bitfinex","SOLUSD",1758423210503,137.5464527,241.17,241.16,31.58]
["bitfinex","SOLUSD",1758423215007,137.5464527,241.17,241.16,32.3]
["bitfinex","SOLUSD",1758423215203,133.4,241.17,241.16,34.22788078]
["bitfinex","SOLUSD",1758423217424,133.4,241.17,241.16,51.97009943]
["bitfinex","SOLUSD",1758423217919,4.14552012,241.23,241.16,51.97009943]
["bitfinex","SOLUSD",1758423217920,4.14552012,241.23,241.17,13.59559401]
["bitfinex","SOLUSD",1758423218123,4.14552012,241.23,241.2,1.92788078]
["bitfinex","SOLUSD",1758423218322,4.14552012,241.23,241.21,31.58]
["bitfinex","SOLUSD",1758423218499,4.84552012,241.23,241.21,31.58]
["bitfinex","SOLUSD",1758423219311,4.14552012,241.23,241.21,31.58]
["bitfinex","SOLUSD",1758423219514,4.84552012,241.23,241.21,31.58]
["bitfinex","SOLUSD",1758423223816,2.79488022,241.24,241.21,32.3]
["bitfinex","SOLUSD",1758423224014,4.14520791,241.25,241.22,2.64788078]
["bitfinex","SOLUSD",1758423224210,2.79303114,241.26,241.24,1.92788078]
["bitfinex","SOLUSD",1758423224412,2.79303114,241.26,241.25,33.50788078]
["bitfinex","SOLUSD",1758423224706,2.79303114,241.26,241.25,34.22788078]
["bitfinex","SOLUSD",1758423225127,2.79303114,241.26,241.25,33.50788078]
["bitfinex","SOLUSD",1758423225331,6.93793705,241.26,241.25,31.58]
["bitfinex","SOLUSD",1758423225710,6.93793705,241.26,241.25,31.6]
["bitfinex","SOLUSD",1758423226324,4.14490591,241.26,241.25,31.6]
["bitfinex","SOLUSD",1758423227125,133.4,241.27,241.25,31.6]
["bitfinex","SOLUSD",1758423227317,137.54473468,241.27,241.25,31.6]
["bitfinex","SOLUSD",1758423228334,138.24473468,241.27,241.25,31.6]
["bitfinex","SOLUSD",1758423230730,137.54473468,241.27,241.25,31.6]
["bitfinex","SOLUSD",1758423231632,138.24473468,241.27,241.25,31.6]
["bitfinex","SOLUSD",1758423233254,133.4,241.26,241.25,31.6]
["bitfinex","SOLUSD",1758423234317,133.4,241.26,241.25,34.24788078]
["bitfinex","SOLUSD",1758423235730,133.4,241.26,241.25,33.74788078]
["bitfinex","SOLUSD",1758423244849,133.4,241.26,241.25,33.02788078]
["bitfinex","SOLUSD",1758423245020,133.4,241.26,241.25,33.73788078]
["bitfinex","SOLUSD",1758423245447,0.72,241.28,241.25,33.73788078]
["bitfinex","SOLUSD",1758423245748,0.1,241.29,241.27,1.92788078]
["bitfinex","SOLUSD",1758423245950,0.1,241.29,241.28,33.48788078]
["bitfinex","SOLUSD",1758423246138,0.1,241.29,241.28,34.19788078]
["bitfinex","SOLUSD",1758423249550,0.1,241.29,241.28,32.27]
["bitfinex","SOLUSD",1758423249733,0.1,241.29,241.28,34.19788078]
["bitfinex","SOLUSD",1758423250339,0.1,241.29,241.28,46.34896648]
["bitfinex","SOLUSD",1758423254735,0.82,241.29,241.28,45.63896648]
["bitfinex","SOLUSD",1758423254952,4.96439056,241.29,241.28,45.63896648]
["bitfinex","SOLUSD",1758423255132,4.96439056,241.29,241.28,43.7110857]
["bitfinex","SOLUSD",1758423255442,4.24439056,241.29,241.28,43.7110857]
["bitfinex","SOLUSD",1758423256752,4.96439056,241.29,241.25,13.59559401]
["bitfinex","SOLUSD",1758423256925,0.72,241.28,241.24,13.59559401]
["bitfinex","SOLUSD",1758423257240,0.72,241.28,241.25,31.58]
["bitfinex","SOLUSD",1758423257426,0.72,241.27,241.25,31.58]
["bitfinex","SOLUSD",1758423257619,4.24439056,241.29,241.25,31.58]
["bitfinex","SOLUSD",1758423257837,0.72,241.27,241.25,31.58]
["bitfinex","SOLUSD",1758423258246,0.72,241.26,241.25,31.58]
["bitfinex","SOLUSD",1758423258451,4.24439056,241.29,241.25,44.10361135]
["bitfinex","SOLUSD",1758423258753,4.86473411,241.27,241.26,31.56]
["bitfinex","SOLUSD",1758423259049,0.1,241.29,241.26,34.19788078]
["bitfinex","SOLUSD",1758423259850,4.24442661,241.29,241.26,34.19788078]
["bitfinex","SOLUSD",1758423262221,0.1,241.29,241.26,33.48788078]
["bitfinex","SOLUSD",1758423262427,0.1,241.29,241.28,1.92788078]
["bitfinex","SOLUSD",1758423262641,0.1,241.29,241.28,33.48788078]
["bitfinex","SOLUSD",1758423262839,0.1,241.29,241.28,34.19788078]
["bitfinex","SOLUSD",1758423267153,0.1,241.29,241.28,33.48788078]
["bitfinex","SOLUSD",1758423267741,0.1,241.29,241.28,34.19788078]
["bitfinex","SOLUSD",1758423271962,0.1,241.29,241.28,47.79347479]
["bitfinex","SOLUSD",1758423272350,0.1,241.29,241.28,51.93736057]
["bitfinex","SOLUSD",1758423272549,0.1,241.29,241.28,47.79347479]
["bitfinex","SOLUSD",1758423275362,0.1,241.29,241.28,47.84597941]
["bitfinex","SOLUSD",1758423275544,0.1,241.29,241.28,16.28597941]
["bitfinex","SOLUSD",1758423275751,0.1,241.29,241.28,47.15304169]
["bitfinex","SOLUSD",1758423276266,0.1,241.29,241.28,51.29710005]
["bitfinex","SOLUSD",1758423279245,0.1,241.29,241.28,50.02965237]
["bitfinex","SOLUSD",1758423279464,0.1,241.29,241.28,18.44965237]
["bitfinex","SOLUSD",1758423279666,0.8,241.29,241.28,49.29965237]
["bitfinex","SOLUSD",1758423280070,0.1,241.29,241.28,49.29965237]
["bitfinex","SOLUSD",1758423280365,0.1,241.29,241.28,45.86559401]
["bitfinex","SOLUSD",1758423281547,0.1,241.29,241.28,45.15559401]
["bitfinex","SOLUSD",1758423282462,0.1,241.29,241.28,50.00964719]
["bitfinex","SOLUSD",1758423283748,0.1,241.29,241.28,18.44964719]
["bitfinex","SOLUSD",1758423283953,0.1,241.29,241.28,50.00964719]
["bitfinex","SOLUSD",1758423289757,0.1,241.29,241.28,51.27709487]
["bitfinex","SOLUSD",1758423295645,0.1,241.29,241.28,50.00964719]
["bitfinex","SOLUSD",1758423295849,0.1,241.29,241.28,51.27709487]
["bitfinex","SOLUSD",1758423297378,0.1,241.29,241.28,19.71709487]
["bitfinex","SOLUSD",1758423297553,0.1,241.29,241.28,51.27709487]
["bitfinex","SOLUSD",1758423299176,0.1,241.29,241.28,19.71709487]
["bitfinex","SOLUSD",1758423299481,0.1,241.29,241.28,51.27709487]
["bitfinex","SOLUSD",1758423300078,0.1,241.29,241.28,50.56709487]
["bitfinex","SOLUSD",1758423300278,0.1,241.29,241.28,51.23709487]
["bitfinex","SOLUSD",1758423300576,4.90439056,241.29,241.28,49.29964719]
["bitfinex","SOLUSD",1758423300981,4.24439056,241.29,241.28,49.29964719]
["bitfinex","SOLUSD",1758423301276,4.24439056,241.29,241.28,17.73964719]
["bitfinex","SOLUSD",1758423301471,4.24439056,241.29,241.28,35.70405318]
["bitfinex","SOLUSD",1758423302483,4.24439056,241.29,241.28,4.14405318]
["bitfinex","SOLUSD",1758423302773,4.90439056,241.29,241.28,35.70405318]
["bitfinex","SOLUSD",1758423302951,4.90439056,241.29,241.28,31.56]
["bitfinex","SOLUSD",1758423303153,4.90439056,241.29,241.25,12.44341457]
["bitfinex","SOLUSD",1758423303352,0.66,241.28,241.26,43.18688227]
["bitfinex","SOLUSD",1758423303556,0.66,241.27,241.26,43.18688227]
["bitfinex","SOLUSD",1758423303771,0.66,241.27,241.26,31.56]
["bitfinex","SOLUSD",1758423303971,7.04031904,241.29,241.26,38.60031904]
["bitfinex","SOLUSD",1758423304283,2.79592848,241.28,241.26,39.86776672]
["bitfinex","SOLUSD",1758423304458,0.1,241.29,241.27,1.96744768]
["bitfinex","SOLUSD",1758423304662,0.1,241.29,241.28,32.82744768]
["bitfinex","SOLUSD",1758423305270,0.1,241.29,241.28,36.97167183]
["bitfinex","SOLUSD",1758423305985,0.1,241.29,241.28,35.70422415]
["bitfinex","SOLUSD",1758423309580,0.1,241.29,241.28,36.40422415]
["bitfinex","SOLUSD",1758423311288,0.1,241.29,241.28,35.70422415]
["bitfinex","SOLUSD",1758423311483,0.1,241.29,241.28,36.40422415]
["bitfinex","SOLUSD",1758423315502,0.1,241.29,241.28,55.41182817]
["bitfinex","SOLUSD",1758423316495,0.1,241.29,241.28,23.85182817]
["bitfinex","SOLUSD",1758423316796,0.1,241.29,241.28,55.41182817]
["bitfinex","SOLUSD",1758423325203,0.1,241.29,241.28,54.71182817]
["bitfinex","SOLUSD",1758423325978,0.1,241.29,241.28,19.00726584]
["bitfinex","SOLUSD",1758423326278,0.1,241.29,241.28,17.73981816]
["bitfinex","SOLUSD",1758423326485,0.78,241.29,241.28,49.29981816]
["bitfinex","SOLUSD",1758423329306,0.78,241.29,241.28,35.70422415]
["bitfinex","SOLUSD",1758423331019,0.1,241.29,241.28,35.70422415]
["bitfinex","SOLUSD",1758423331186,0.1,241.29,241.28,36.39422415]
["bitfinex","SOLUSD",1758423331382,0.1,241.29,241.28,37.66167183]
["bitfinex","SOLUSD",1758423331883,0.1,241.29,241.28,36.97167183]
["bitfinex","SOLUSD",1758423332791,0.1,241.29,241.28,35.70422415]
["bitfinex","SOLUSD",1758423332993,0.1,241.29,241.28,36.97167183]
["bitfinex","SOLUSD",1758423334707,0.1,241.29,241.28,51.25726584]
["bitfinex","SOLUSD",1758423335216,0.1,241.29,241.28,55.40182817]
["bitfinex","SOLUSD",1758423335516,0.1,241.29,241.28,51.25726584]
["bitfinex","SOLUSD",1758423335807,0.1,241.29,241.28,51.97015788]
["bitfinex","SOLUSD",1758423337588,0.1,241.29,241.28,56.11472021]
["bitfinex","SOLUSD",1758423338205,0.1,241.29,241.28,54.13438049]
["bitfinex","SOLUSD",1758423338414,0.1,241.29,241.28,56.11472021]
["bitfinex","SOLUSD",1758423341219,0.1,241.29,241.28,24.55472021]
["bitfinex","SOLUSD",1758423341418,0.1,241.29,241.28,56.11472021]
["bitfinex","SOLUSD",1758423352121,0.78,241.29,241.28,49.29981816]
["bitfinex","SOLUSD",1758423352328,0.1,241.29,241.28,49.29981816]
["bitfinex","SOLUSD",1758423359445,0.1,241.29,241.28,50.00981816]
["bitfinex","SOLUSD",1758423364514,0.1,241.29,241.28,54.15438049]
["bitfinex","SOLUSD",1758423366039,0.1,241.29,241.28,56.13472021]
["bitfinex","SOLUSD",1758423379631,0.1,241.29,241.28,53.44438049]
["bitfinex","SOLUSD",1758423379841,0.1,241.29,241.28,55.42472021]
["bitfinex","SOLUSD",1758423381249,0.1,241.29,241.28,23.86472021]
["bitfinex","SOLUSD",1758423381431,0.1,241.29,241.28,55.40472021]
["bitfinex","SOLUSD",1758423383046,0.78,241.29,241.28,17.73981816]
["bitfinex","SOLUSD",1758423383247,0.78,241.29,241.28,49.27981816]
["bitfinex","SOLUSD",1758423384040,0.1,241.29,241.28,51.26015788]
["bitfinex","SOLUSD",1758423384241,0.1,241.29,241.28,55.40472021]
["bitfinex","SOLUSD",1758423384467,0.1,241.29,241.28,56.07472021]
["bitfinex","SOLUSD",1758423385547,0.1,241.29,241.28,55.40472021]
["bitfinex","SOLUSD",1758423387934,0.1,241.29,241.28,56.12472021]
["bitfinex","SOLUSD",1758423389754,0.8,241.34,241.28,56.12472021]
["bitfinex","SOLUSD",1758423390060,0.1,241.34,241.33,1.98033972]
["bitfinex","SOLUSD",1758423390354,0.1,241.34,241.33,47.11593373]
["bitfinex","SOLUSD",1758423390748,0.8,241.34,241.33,47.11593373]
["bitfinex","SOLUSD",1758423390943,0.8,241.34,241.33,49.91253721]
["bitfinex","SOLUSD",1758423391255,0.8,241.34,241.33,47.93219749]
["bitfinex","SOLUSD",1758423394635,0.1,241.34,241.33,47.93219749]
["bitfinex","SOLUSD",1758423395154,0.8,241.34,241.33,47.93219749]
["bitfinex","SOLUSD",1758423395930,0.8,241.34,241.33,49.91253721]
["bitfinex","SOLUSD",1758423396857,0.1,241.34,241.33,49.91253721]
["bitfinex","SOLUSD",1758423397860,0.1,241.34,241.33,49.19920026]
["bitfinex","SOLUSD",1758423399442,0.8,241.34,241.33,49.19920026]
["bitfinex","SOLUSD",1758423402160,0.1,241.34,241.33,47.93219749]
["bitfinex","SOLUSD",1758423402768,0.1,241.34,241.33,49.19920026]
["bitfinex","SOLUSD",1758423409256,0.1,241.34,241.33,49.91920026]
["bitfinex","SOLUSD",1758423409678,0.1,241.34,241.33,49.19920026]
["bitfinex","SOLUSD",1758423414973,0.1,241.34,241.33,17.65920026]
["bitfinex","SOLUSD",1758423415161,0.1,241.34,241.33,47.93219749]
["bitfinex","SOLUSD",1758423419375,0.1,241.34,241.33,16.39219749]
["bitfinex","SOLUSD",1758423419551,0.1,241.34,241.33,47.93219749]
["bitfinex","SOLUSD",1758423423976,0.1,241.34,241.33,49.19920026]
["bitfinex","SOLUSD",1758423424282,0.1,241.34,241.33,49.89920026]
["bitfinex","SOLUSD",1758423428585,0.1,241.34,241.33,49.19920026]
["bitfinex","SOLUSD",1758423431085,0.1,241.34,241.33,49.91920026]
["bitfinex","SOLUSD",1758423434987,0.1,241.34,241.33,49.19920026]
["bitfinex","SOLUSD",1758423437998,0.1,241.34,241.33,16.39219749]
["bitfinex","SOLUSD",1758423438177,0.79,241.34,241.33,49.19920026]
["bitfinex","SOLUSD",1758423438377,0.1,241.34,241.33,47.93219749]
["bitfinex","SOLUSD",1758423441070,0.1,241.34,241.33,48.65219749]
["bitfinex","SOLUSD",1758423441393,0.1,241.34,241.33,49.91920026]
["bitfinex","SOLUSD",1758423442901,0.1,241.34,241.33,49.19920026]
["bitfinex","SOLUSD",1758423443091,0.1,241.34,241.33,49.91920026]
["bitfinex","SOLUSD",1758423443891,0.1,241.34,241.33,48.65219749]
["bitfinex","SOLUSD",1758423444071,0.1,241.34,241.33,49.91920026]
["bitfinex","SOLUSD",1758423445290,0.1,241.34,241.33,18.37920026]
["bitfinex","SOLUSD",1758423445497,0.1,241.34,241.33,49.91920026]
["bitfinex","SOLUSD",1758423452906,0.1,241.34,241.33,54.0629039]
["bitfinex","SOLUSD",1758423453602,0.1,241.35,241.34,13.59559401]
["bitfinex","SOLUSD",1758423453903,0.1,241.38,241.34,15.56259678]
["bitfinex","SOLUSD",1758423454088,0.1,241.38,241.37,14.86259678]
["bitfinex","SOLUSD",1758423454292,0.1,241.38,241.37,46.38259678]
["bitfinex","SOLUSD",1758423454505,0.1,241.38,241.37,47.08259678]
["bitfinex","SOLUSD",1758423454910,0.1,241.38,241.37,49.98143299]
["bitfinex","SOLUSD",1758423455890,0.1,241.38,241.37,54.12444993]
["bitfinex","SOLUSD",1758423456086,0.1,241.38,241.37,49.98143299]
["bitfinex","SOLUSD",1758423456801,0.1,241.38,241.37,49.28143299]
["bitfinex","SOLUSD",1758423459383,0.1,241.38,241.37,49.98143299]
["bitfinex","SOLUSD",1758423459807,0.1,241.38,241.37,50.69334493]
["bitfinex","SOLUSD",1758423460009,0.1,241.38,241.37,54.83636187]
["bitfinex","SOLUSD",1758423461993,0.1,241.38,241.37,54.13636187]
["bitfinex","SOLUSD",1758423462198,0.1,241.38,241.37,49.99334493]
["bitfinex","SOLUSD",1758423462396,0.1,241.38,241.37,48.01443022]
["bitfinex","SOLUSD",1758423462796,0.82,241.38,241.37,16.49443022]
["bitfinex","SOLUSD",1758423463102,0.82,241.38,241.37,48.01443022]
["bitfinex","SOLUSD",1758423463410,0.82,241.38,241.37,16.49443022]
["bitfinex","SOLUSD",1758423463601,0.82,241.38,241.37,48.01443022]
["bitfinex","SOLUSD",1758423463803,0.82,241.38,241.37,34.41883621]
["bitfinex","SOLUSD",1758423467002,0.1,241.38,241.37,34.41883621]
["bitfinex","SOLUSD",1758423469315,0.1,241.38,241.37,48.01443022]
["bitfinex","SOLUSD",1758423469714,0.82,241.38,241.37,48.01443022]
["bitfinex","SOLUSD",1758423470306,0.1,241.38,241.37,48.01443022]
["bitfinex","SOLUSD",1758423477517,0.76,241.38,241.37,48.01443022]
["bitfinex","SOLUSD",1758423477710,0.1,241.38,241.37,48.01443022]
["bitfinex","SOLUSD",1758423479542,0.76,241.38,241.37,48.01443022]
["bitfinex","SOLUSD",1758423481425,4.9028453,241.38,241.37,2.89883621]
["bitfinex","SOLUSD",1758423481609,4.9028453,241.38,241.37,34.41883621]
["bitfinex","SOLUSD",1758423481810,4.9028453,241.38,241.37,31.52]
["bitfinex","SOLUSD",1758423489640,4.2428453,241.38,241.37,31.52]
["bitfinex","SOLUSD",1758423490237,0.1,241.38,241.37,31.52]
["bitfinex","SOLUSD",1758423490542,0.1,241.38,241.37,32.24]
["bitfinex","SOLUSD",1758423491435,0.1,241.38,241.37,31.52]
["bitfinex","SOLUSD",1758423494045,0.1,241.38,241.37,47.81450872]
["bitfinex","SOLUSD",1758423494228,0.1,241.38,241.37,51.95752566]
["bitfinex","SOLUSD",1758423495140,0.1,241.38,241.37,53.61779338]
["bitfinex","SOLUSD",1758423501253,0.1,241.38,241.37,22.09779338]
["bitfinex","SOLUSD",1758423501453,0.1,241.38,241.37,53.61779338]
["bitfinex","SOLUSD",1758423504052,0.1,241.38,241.37,15.25586173]
["bitfinex","SOLUSD",1758423504351,0.82,241.38,241.37,48.75477644]
["bitfinex","SOLUSD",1758423504563,0.1,241.38,241.37,48.75477644]
["bitfinex","SOLUSD",1758423506265,0.1,241.38,241.37,46.77586173]
["bitfinex","SOLUSD",1758423506462,0.1,241.38,241.37,48.75477644]
["bitfinex","SOLUSD",1758423507958,0.1,241.38,241.37,49.42477644]
["bitfinex","SOLUSD",1758423508554,0.1,241.38,241.37,48.75477644]
["bitfinex","SOLUSD",1758423511267,0.1,241.38,241.37,46.77586173]
["bitfinex","SOLUSD",1758423511850,0.1,241.38,241.37,47.44586173]
["bitfinex","SOLUSD",1758423512170,0.76,241.38,241.37,33.18026772]
["bitfinex","SOLUSD",1758423512337,0.1,241.38,241.37,33.18026772]
["bitfinex","SOLUSD",1758423517671,0.1,241.38,241.37,33.85026772]
["bitfinex","SOLUSD",1758423518066,0.76,241.38,241.37,33.18026772]
["bitfinex","SOLUSD",1758423518651,0.1,241.38,241.37,33.18026772]
["bitfinex","SOLUSD",1758423523490,0.1,241.38,241.37,33.85026772]
["bitfinex","SOLUSD",1758423525782,0.1,241.38,241.37,33.18026772]
["bitfinex","SOLUSD",1758423525983,0.76,241.38,241.37,33.18026772]
["bitfinex","SOLUSD",1758423526293,0.1,241.38,241.37,33.18026772]
["bitfinex","SOLUSD",1758423529483,0.1,241.38,241.37,38.59002519]
["bitfinex","SOLUSD",1758423529688,0.1,241.38,241.37,52.8556192]
["bitfinex","SOLUSD",1758423541199,0.1,241.38,241.37,48.04260226]
["bitfinex","SOLUSD",1758423541499,0.1,241.38,241.37,52.8756192]
["bitfinex","SOLUSD",1758423545807,0.1,241.38,241.37,51.60887867]
["bitfinex","SOLUSD",1758423546113,0.1,241.38,241.37,52.8756192]
["bitfinex","SOLUSD",1758423556006,0.1,241.38,241.37,56.17253154]
["bitfinex","SOLUSD",1758423557415,0.2,241.39,241.38,13.59559401]
["bitfinex","SOLUSD",1758423557617,0.2,241.39,241.38,46.78233454]
["bitfinex","SOLUSD",1758423558200,0.2,241.39,241.38,48.44218888]
["bitfinex","SOLUSD",1758423559226,0.2,241.39,241.38,52.58503418]
["bitfinex","SOLUSD",1758423567233,0.1,241.4,241.38,52.58503418]
["bitfinex","SOLUSD",1758423567529,0.1,241.4,241.39,50.50500822]
["bitfinex","SOLUSD",1758423567918,0.1,241.4,241.39,52.85479369]
["bitfinex","SOLUSD",1758423568112,0.1,241.4,241.39,20.66479369]
["bitfinex","SOLUSD",1758423568340,0.1,241.4,241.39,52.16479369]
["bitfinex","SOLUSD",1758423569048,0.1,241.4,241.39,50.89805316]
["bitfinex","SOLUSD",1758423569212,0.1,241.4,241.39,52.16479369]
["bitfinex","SOLUSD",1758423569213,0.81,241.4,241.39,52.16479369]
["bitfinex","SOLUSD",1758423569910,0.1,241.4,241.39,52.16479369]
["bitfinex","SOLUSD",1758423581746,0.1,241.4,241.39,52.87582309]
["bitfinex","SOLUSD",1758423582736,0.1,241.4,241.39,50.89805316]
["bitfinex","SOLUSD",1758423583038,0.1,241.4,241.39,52.87582309]
["bitfinex","SOLUSD",1758423584250,0.1,241.4,241.39,53.56582309]
["bitfinex","SOLUSD",1758423585345,0.1,241.4,241.39,52.87582309]
["bitfinex","SOLUSD",1758423585655,0.1,241.4,241.39,53.56582309]
["bitfinex","SOLUSD",1758423586924,0.1,241.4,241.39,52.87582309]
["bitfinex","SOLUSD",1758423587333,0.81,241.4,241.39,52.87582309]
["bitfinex","SOLUSD",1758423587542,0.1,241.4,241.39,52.87582309]
["bitfinex","SOLUSD",1758423588429,0.1,241.4,241.39,50.89805316]
["bitfinex","SOLUSD",1758423588628,0.1,241.4,241.39,52.87582309]
["bitfinex","SOLUSD",1758423590852,0.1,241.4,241.39,53.56582309]
["bitfinex","SOLUSD",1758423592232,0.1,241.4,241.39,51.58805316]
["bitfinex","SOLUSD",1758423592533,0.1,241.4,241.39,53.56582309]
["bitfinex","SOLUSD",1758423600458,0.76,241.4,241.39,52.87582309]
["bitfinex","SOLUSD",1758423601056,0.1,241.4,241.39,52.87582309]
["bitfinex","SOLUSD",1758423601930,0.1,241.4,241.39,19.39805316]
["bitfinex","SOLUSD",1758423602136,0.76,241.4,241.39,52.87582309]
["bitfinex","SOLUSD",1758423603158,0.1,241.4,241.39,52.87582309]
["bitfinex","SOLUSD",1758423603733,0.1,241.4,241.39,53.59582309]
["bitfinex","SOLUSD",1758423604735,0.1,241.4,241.39,51.61805316]
["bitfinex","SOLUSD",1758423604943,0.1,241.4,241.39,52.87582309]
["bitfinex","SOLUSD",1758423606663,0.82,241.4,241.39,52.87582309]
["bitfinex","SOLUSD",1758423608045,0.82,241.4,241.39,50.89805316]
["bitfinex","SOLUSD",1758423608247,0.1,241.4,241.39,52.87582309]
["bitfinex","SOLUSD",1758423608657,0.1,241.4,241.39,21.37582309]
["bitfinex","SOLUSD",1758423608855,0.1,241.4,241.39,52.87582309]
["bitfinex","SOLUSD",1758423610765,0.82,241.4,241.39,48.73314941]
["bitfinex","SOLUSD",1758423612573,0.82,241.4,241.39,1.65978547]
["bitfinex","SOLUSD",1758423612747,10.27845808,241.4,241.39,31.5]
["bitfinex","SOLUSD",1758423613351,7.75961551,241.4,241.39,31.5]
["bitfinex","SOLUSD",1758423614851,3.61711344,241.4,241.39,33.47776993]
["bitfinex","SOLUSD",1758423615065,0.1,241.4,241.39,57.42888017]
["bitfinex","SOLUSD",1758423615273,0.1,241.4,241.39,58.08888017]
["bitfinex","SOLUSD",1758423615644,0.1,241.4,241.39,57.42888017]
["bitfinex","SOLUSD",1758423615854,0.82,241.4,241.39,57.42888017]
["bitfinex","SOLUSD",1758423616446,0.1,241.4,241.39,57.42888017]
["bitfinex","SOLUSD",1758423617346,0.1,241.4,241.39,61.57155385]
["bitfinex","SOLUSD",1758423618365,0.1,241.4,241.39,62.23155385]
["bitfinex","SOLUSD",1758423619054,0.1,241.4,241.39,61.57155385]
["bitfinex","SOLUSD",1758423619969,0.1,241.4,241.39,57.42888017]
["bitfinex","SOLUSD",1758423620147,0.82,241.4,241.39,57.42888017]
["bitfinex","SOLUSD",1758423622075,0.1,241.4,241.39,57.42888017]
["bitfinex","SOLUSD",1758423622241,0.82,241.4,241.39,55.45111024]
["bitfinex","SOLUSD",1758423622853,4.96250207,241.4,241.39,41.85551623]
["bitfinex","SOLUSD",1758423626068,4.96250207,241.4,241.39,31.5]
["bitfinex","SOLUSD",1758423629566,0.1,241.4,241.39,31.5]
["bitfinex","SOLUSD",1758423629773,0.1,241.4,241.39,36.46250207]
["bitfinex","SOLUSD",1758423630277,0.1,241.4,241.39,39.120272]
["bitfinex","SOLUSD",1758423631567,0.1,241.4,241.39,37.14250207]
["bitfinex","SOLUSD",1758423631883,0.1,241.4,241.39,38.440272]
["bitfinex","SOLUSD",1758423632087,0.1,241.4,241.39,39.120272]
["bitfinex","SOLUSD",1758423633294,0.1,241.4,241.39,38.440272]
["bitfinex","SOLUSD",1758423633980,0.1,241.4,241.39,39.120272]
["bitfinex","SOLUSD",1758423634377,0.1,241.4,241.39,6.940272]
["bitfinex","SOLUSD",1758423634585,0.1,241.4,241.39,38.460272]
["bitfinex","SOLUSD",1758423636867,0.1,241.4,241.39,39.140272]
["bitfinex","SOLUSD",1758423638488,0.1,241.4,241.39,36.48250207]
["bitfinex","SOLUSD",1758423640295,0.1,241.4,241.39,56.87853969]
["bitfinex","SOLUSD",1758423641594,0.1,241.4,241.39,52.73586601]
["bitfinex","SOLUSD",1758423641772,0.1,241.4,241.39,52.02444041]
["bitfinex","SOLUSD",1758423642281,0.1,241.4,241.39,56.16711409]
["bitfinex","SOLUSD",1758423642690,0.1,241.4,241.39,54.90076976]
["bitfinex","SOLUSD",1758423642890,0.1,241.4,241.39,56.16711409]
["bitfinex","SOLUSD",1758423643998,0.1,241.4,241.39,52.02444041]
["bitfinex","SOLUSD",1758423644584,0.1,241.4,241.39,47.06193834]
["bitfinex","SOLUSD",1758423644803,0.1,241.4,241.39,51.20461202]
["bitfinex","SOLUSD",1758423651607,0.1,241.4,241.39,47.06193834]
["bitfinex","SOLUSD",1758423653601,0.1,241.4,241.39,46.38193834]
["bitfinex","SOLUSD",1758423655202,0.77,241.4,241.39,46.38193834]
["bitfinex","SOLUSD",1758423655408,0.77,241.4,241.39,45.11559401]
["bitfinex","SOLUSD",1758423656405,0.77,241.4,241.39,13.59559401]
["bitfinex","SOLUSD",1758423656581,0.77,241.4,241.39,31.5]
["bitfinex","SOLUSD",1758423657881,4.91251966,241.4,241.39,31.5]
["bitfinex","SOLUSD",1758423658282,7.70665278,241.4,241.39,31.5]
["bitfinex","SOLUSD",1758423658517,4.91251966,241.4,241.39,31.5]
["bitfinex","SOLUSD",1758423658893,7.70665278,241.4,241.39,31.5]
["bitfinex","SOLUSD",1758423659096,4.91251966,241.4,241.39,31.5]
["bitfinex","SOLUSD",1758423659498,7.70665278,241.4,241.39,31.5]
["bitfinex","SOLUSD",1758423659746,4.91251966,241.4,241.39,31.5]
["bitfinex","SOLUSD",1758423660407,7.70665278,241.4,241.39,31.5]
["bitfinex","SOLUSD",1758423660783,4.91251966,241.4,241.39,31.5]
["bitfinex","SOLUSD",1758423661186,7.70665278,241.4,241.39,31.5]
["bitfinex","SOLUSD",1758423661408,0.1,241.4,241.39,31.5]
["bitfinex","SOLUSD",1758423662607,4.95250207,241.4,241.39,31.5]
["bitfinex","SOLUSD",1758423662809,7.74663519,241.4,241.39,31.5]
["bitfinex","SOLUSD",1758423663000,4.95250207,241.4,241.39,31.5]
["bitfinex","SOLUSD",1758423663600,7.03663519,241.4,241.39,31.5]
["bitfinex","SOLUSD",1758423663911,2.89413312,241.4,241.39,31.5]
["bitfinex","SOLUSD",1758423664088,0.1,241.4,241.39,31.5]
["bitfinex","SOLUSD",1758423664504,0.1,241.4,241.39,32.22]
["bitfinex","SOLUSD",1758423664709,0.1,241.4,241.39,31.5]
["bitfinex","SOLUSD",1758423665594,0.1,241.4,241.39,32.22]
["bitfinex","SOLUSD",1758423667013,0.1,241.4,241.39,33.48634433]
["bitfinex","SOLUSD",1758423668119,0.1,241.4,241.39,31.5]
["bitfinex","SOLUSD",1758423672526,0.76,241.4,241.39,31.5]
["bitfinex","SOLUSD",1758423672701,7.69663519,241.4,241.39,31.5]
["bitfinex","SOLUSD",1758423672903,4.90250207,241.4,241.39,31.5]
["bitfinex","SOLUSD",1758423673723,4.24250207,241.4,241.39,31.5]
["bitfinex","SOLUSD",1758423674919,7.03663519,241.4,241.39,31.5]
["bitfinex","SOLUSD",1758423675122,4.24250207,241.4,241.39,31.5]
["bitfinex","SOLUSD",1758423675804,7.03663519,241.4,241.39,31.5]
["bitfinex","SOLUSD",1758423676000,4.24250207,241.4,241.39,31.5]
["bitfinex","SOLUSD",1758423676402,4.90250207,241.4,241.39,31.5]
["bitfinex","SOLUSD",1758423676833,7.69663519,241.4,241.39,31.5]
["bitfinex","SOLUSD",1758423677015,4.90250207,241.4,241.39,31.5]
["bitfinex","SOLUSD",1758423677504,7.69663519,241.4,241.39,31.5]
["bitfinex","SOLUSD",1758423677702,4.90250207,241.4,241.39,31.5]
["bitfinex","SOLUSD",1758423678204,7.69663519,241.4,241.39,31.5]
["bitfinex","SOLUSD",1758423678407,4.90250207,241.4,241.39,31.5]
["bitfinex","SOLUSD",1758423678820,4.24250207,241.4,241.39,31.5]
["bitfinex","SOLUSD",1758423683336,4.24250207,241.4,241.39,32.22]
["bitfinex","SOLUSD",1758423683730,0.1,241.4,241.39,31.5]
["bitfinex","SOLUSD",1758423689516,0.1,241.4,241.39,47.05193834]
["bitfinex","SOLUSD",1758423690041,0.1,241.4,241.39,51.19461202]
["bitfinex","SOLUSD",1758423701826,0.1,241.4,241.39,51.90640065]
["bitfinex","SOLUSD",1758423702028,0.1,241.4,241.39,55.50138443]
["bitfinex","SOLUSD",1758423702758,0.1,241.4,241.39,53.52325147]
["bitfinex","SOLUSD",1758423703051,0.1,241.4,241.39,55.50138443]
["bitfinex","SOLUSD",1758423705349,0.1,241.4,241.39,55.52138443]
["bitfinex","SOLUSD",1758423712331,0.1,241.41,241.4,17.55185993]
["bitfinex","SOLUSD",1758423712534,0.1,241.44,241.4,18.24185993]
["bitfinex","SOLUSD",1758423712733,0.1,241.44,241.43,17.55185993]
["bitfinex","SOLUSD",1758423713040,0.1,241.44,241.43,49.11185993]
["bitfinex","SOLUSD",1758423713240,0.1,241.44,241.43,49.80185993]
["bitfinex","SOLUSD",1758423713640,0.1,241.44,241.43,51.46136996]
["bitfinex","SOLUSD",1758423714154,0.1,241.44,241.43,51.64709136]
["bitfinex","SOLUSD",1758423714348,0.1,241.44,241.43,55.60335728]
["bitfinex","SOLUSD",1758423716241,0.1,241.44,241.43,53.62522432]
["bitfinex","SOLUSD",1758423717759,0.1,241.44,241.43,55.60335728]
["bitfinex","SOLUSD",1758423719369,0.1,241.44,241.43,53.62522432]
["bitfinex","SOLUSD",1758423719752,0.1,241.44,241.43,52.93522432]
["bitfinex","SOLUSD",1758423720839,0.1,241.44,241.43,53.63522432]
["bitfinex","SOLUSD",1758423722170,0.1,241.44,241.43,55.61335728]
["bitfinex","SOLUSD",1758423722766,0.1,241.44,241.43,51.65709136]
["bitfinex","SOLUSD",1758423722950,0.1,241.44,241.43,53.63522432]
["bitfinex","SOLUSD",1758423723154,0.1,241.44,241.43,50.95709136]
["bitfinex","SOLUSD",1758423723466,0.1,241.44,241.43,52.93522432]
["bitfinex","SOLUSD",1758423724364,0.1,241.44,241.43,53.63522432]
["bitfinex","SOLUSD",1758423731197,0.1,241.44,241.43,55.61335728]
["bitfinex","SOLUSD",1758423735383,0.1,241.48,241.44,13.59559401]
["bitfinex","SOLUSD",1758423735676,0.1,241.48,241.47,1.97813296]
["bitfinex","SOLUSD",1758423735862,0.1,241.48,241.47,33.53813296]
["bitfinex","SOLUSD",1758423736055,0.1,241.48,241.47,35.1975053]
["bitfinex","SOLUSD",1758423736262,0.1,241.48,241.47,39.33880649]
["bitfinex","SOLUSD",1758423737981,0.1,241.48,241.47,40.04880649]
["bitfinex","SOLUSD",1758423738194,0.1,241.48,241.47,39.33880649]
["bitfinex","SOLUSD",1758423738983,0.1,241.48,241.47,40.04880649]
["bitfinex","SOLUSD",1758423740888,0.1,241.48,241.47,53.6444005]
["bitfinex","SOLUSD",1758423741689,0.1,241.53,241.51,13.59559401]
["bitfinex","SOLUSD",1758423741900,0.2,241.59,241.58,44.79559401]
["bitfinex","SOLUSD",1758423742060,0.1,241.63,241.62,44.79559401]
["bitfinex","SOLUSD",1758423742408,0.1,241.63,241.62,90.67970412]
["bitfinex","SOLUSD",1758423742889,0.77,241.63,241.62,92.3381133]
["bitfinex","SOLUSD",1758423743270,0.1,241.63,241.62,90.35998034]
["bitfinex","SOLUSD",1758423743471,0.1,241.63,241.62,92.3381133]
["bitfinex","SOLUSD",1758423744474,0.77,241.63,241.62,92.3381133]
["bitfinex","SOLUSD",1758423745003,0.77,241.63,241.62,59.15998034]
["bitfinex","SOLUSD",1758423746004,4.90855895,241.63,241.62,43.90597715]
["bitfinex","SOLUSD",1758423746381,4.90855895,241.63,241.62,12.22597715]
["bitfinex","SOLUSD",1758423746590,4.90855895,241.63,241.62,31.7]
["bitfinex","SOLUSD",1758423746774,6.88669191,241.63,241.62,31.7]
["bitfinex","SOLUSD",1758423746982,6.88669191,241.63,241.6,31.7]
["bitfinex","SOLUSD",1758423747324,1.97813296,241.61,241.6,31.7]
["bitfinex","SOLUSD",1758423747487,2.63813296,241.61,241.6,31.7]
["bitfinex","SOLUSD",1758423747682,2.63813296,241.61,241.59,31.7]
["bitfinex","SOLUSD",1758423747908,0.66,241.6,241.59,31.7]
["bitfinex","SOLUSD",1758423749502,4.79907284,241.6,241.59,31.7]
["bitfinex","SOLUSD",1758423749883,4.79907284,241.6,241.59,44.08663305]
["bitfinex","SOLUSD",1758423752696,6.7772058,241.6,241.59,44.08663305]
["bitfinex","SOLUSD",1758423753512,4.79907284,241.6,241.59,44.08663305]
["bitfinex","SOLUSD",1758423756126,4.79888058,241.62,241.59,44.08663305]
["bitfinex","SOLUSD",1758423756415,2.63813296,241.61,241.59,44.08663305]
["bitfinex","SOLUSD",1758423756592,0.66,241.6,241.59,44.08663305]
["bitfinex","SOLUSD",1758423757991,6.7772058,241.6,241.59,44.08663305]
["bitfinex","SOLUSD",1758423758214,6.7772058,241.6,241.59,12.38663305]
["bitfinex","SOLUSD",1758423758419,6.7772058,241.6,241.58,31.68]
["bitfinex","SOLUSD",1758423758699,2.63813296,241.59,241.58,31.68]
["bitfinex","SOLUSD",1758423759000,0.66,241.59,241.58,31.68]
["bitfinex","SOLUSD",1758423759205,0.66,241.62,241.58,31.68]
["bitfinex","SOLUSD",1758423759406,4.79876259,241.62,241.58,31.68]
["bitfinex","SOLUSD",1758423759616,4.13876259,241.62,241.58,31.68]
["bitfinex","SOLUSD",1758423759837,0.66,241.61,241.58,31.68]
["bitfinex","SOLUSD",1758423760018,4.13876259,241.62,241.58,31.68]
["bitfinex","SOLUSD",1758423760221,4.13876259,241.62,241.58,32.33]
["bitfinex","SOLUSD",1758423760408,4.79876259,241.62,241.58,32.33]
["bitfinex","SOLUSD",1758423762310,4.79876259,241.62,241.58,44.73206555]
["bitfinex","SOLUSD",1758423762927,4.79876259,241.62,241.58,44.08206555]
["bitfinex","SOLUSD",1758423763122,4.79876259,241.62,241.58,44.73206555]
["bitfinex","SOLUSD",1758423763626,4.13876259,241.62,241.58,44.08206555]
["bitfinex","SOLUSD",1758423763829,4.23861943,241.63,241.59,15.50980341]
["bitfinex","SOLUSD",1758423764012,4.23861943,241.63,241.6,32.33]
["bitfinex","SOLUSD",1758423764337,4.89861943,241.63,241.6,31.68]
["bitfinex","SOLUSD",1758423764506,4.23861943,241.63,241.6,31.68]
["bitfinex","SOLUSD",1758423764706,4.23861943,241.63,241.6,32.33]
["bitfinex","SOLUSD",1758423766106,4.89861943,241.63,241.6,31.68]
["bitfinex","SOLUSD",1758423769001,6.16282883,241.63,241.6,31.68]
["bitfinex","SOLUSD",1758423770525,4.89861943,241.63,241.6,31.68]
["bitfinex","SOLUSD",1758423771626,4.23861943,241.63,241.6,32.33]
["bitfinex","SOLUSD",1758423773229,4.89861943,241.63,241.6,32.33]
["bitfinex","SOLUSD",1758423773413,4.89861943,241.63,241.6,31.68]
["bitfinex","SOLUSD",1758423773922,4.23861943,241.63,241.6,31.68]
["bitfinex","SOLUSD",1758423774121,4.89861943,241.63,241.6,31.68]
["bitfinex","SOLUSD",1758423776336,6.16282883,241.63,241.6,31.68]
["bitfinex","SOLUSD",1758423777525,6.16282883,241.63,241.6,32.33]
["bitfinex","SOLUSD",1758423779428,6.16282883,241.63,241.6,31.68]
["bitfinex","SOLUSD",1758423780115,6.16282883,241.63,241.6,32.33]
["bitfinex","SOLUSD",1758423780724,4.89861943,241.63,241.6,32.33]
["bitfinex","SOLUSD",1758423781036,4.23861943,241.63,241.6,31.68]
["bitfinex","SOLUSD",1758423781235,4.23861943,241.63,241.6,32.33]
["bitfinex","SOLUSD",1758423782014,5.40311093,241.61,241.58,44.02206555]
["bitfinex","SOLUSD",1758423782340,1.9842094,241.6,241.58,31.62]
["bitfinex","SOLUSD",1758423782631,1.2642094,241.59,241.58,31.62]
["bitfinex","SOLUSD",1758423782831,1.9842094,241.59,241.5,4.14066433]
["bitfinex","SOLUSD",1758423783009,1.2642094,241.57,241.53,13.59559401]
["bitfinex","SOLUSD",1758423783209,1.2642094,241.57,241.55,13.59559401]
["bitfinex","SOLUSD",1758423783414,1.9842094,241.57,241.55,13.59559401]
["bitfinex","SOLUSD",1758423784223,4.13975823,241.56,241.55,13.59559401]
["bitfinex","SOLUSD",1758423784622,5.40396763,241.56,241.54,31.66]
["bitfinex","SOLUSD",1758423785237,0.66,241.55,241.54,31.66]
["bitfinex","SOLUSD",1758423785437,5.40396763,241.56,241.54,31.66]
["bitfinex","SOLUSD",1758423785735,6.06396763,241.56,241.54,31.66]
["bitfinex","SOLUSD",1758423786232,6.06413902,241.55,241.52,12.24844997]
["bitfinex","SOLUSD",1758423786447,1.2642094,241.53,241.5,31.68]
["bitfinex","SOLUSD",1758423786639,1.2642094,241.51,241.5,31.7]
["bitfinex","SOLUSD",1758423787318,5.40482469,241.51,241.5,31.7]
["bitfinex","SOLUSD",1758423787523,6.06482469,241.51,241.47,31.68]
["bitfinex","SOLUSD",1758423787719,1.2642094,241.48,241.47,31.68]
["bitfinex","SOLUSD",1758423788322,0.66,241.5,241.47,31.68]
["bitfinex","SOLUSD",1758423788524,5.40482469,241.51,241.48,0.66]
["bitfinex","SOLUSD",1758423790832,5.40482469,241.51,241.48,12.16962994]
["bitfinex","SOLUSD",1758423791037,6.06482469,241.51,241.47,31.68]
["bitfinex","SOLUSD",1758423791427,6.06482469,241.51,241.47,32.34]
["bitfinex","SOLUSD",1758423791624,1.2642094,241.5,241.47,32.34]
["bitfinex","SOLUSD",1758423791835,5.40507739,241.5,241.47,32.34]
["bitfinex","SOLUSD",1758423792842,4.13992962,241.55,241.48,15.51980341]
["bitfinex","SOLUSD",1758423793024,1.9242094,241.54,241.49,0.66]
["bitfinex","SOLUSD",1758423793220,1.9242094,241.54,241.5,0.66]
["bitfinex","SOLUSD",1758423793425,0.66,241.54,241.5,0.66]
["bitfinex","SOLUSD",1758423793627,1.2642094,241.53,241.5,0.66]
["bitfinex","SOLUSD",1758423793828,0.66,241.52,241.48,13.59559401]
["bitfinex","SOLUSD",1758423794035,0.66,241.51,241.48,26.0562801]
["bitfinex","SOLUSD",1758423794243,0.66,241.5,241.48,26.0562801]
["bitfinex","SOLUSD",1758423794542,0.66,241.49,241.48,26.0562801]
["bitfinex","SOLUSD",1758423794937,6.06491802,241.51,241.48,26.0562801]
["bitfinex","SOLUSD",1758423795142,0.66,241.5,241.48,26.0562801]
["bitfinex","SOLUSD",1758423796348,4.14070862,241.51,241.48,26.0562801]
["bitfinex","SOLUSD",1758423796648,4.80070862,241.51,241.48,26.0562801]
["bitfinex","SOLUSD",1758423796855,4.14044757,241.52,241.48,26.0562801]
["bitfinex","SOLUSD",1758423797039,6.06445261,241.54,241.49,0.66]
["bitfinex","SOLUSD",1758423797371,0.66,241.53,241.49,0.66]
["bitfinex","SOLUSD",1758423797730,1.9242094,241.53,241.49,0.66]
["bitfinex","SOLUSD",1758423797929,4.14044385,241.52,241.49,0.66]
["bitfinex","SOLUSD",1758423800657,4.14044385,241.52,241.48,26.0562801]
["bitfinex","SOLUSD",1758423800854,4.14044385,241.52,241.49,0.66]
["bitfinex","SOLUSD",1758423801569,1.2642094,241.53,241.5,0.66]
["bitfinex","SOLUSD",1758423801727,1.2642094,241.54,241.5,0.66]
["bitfinex","SOLUSD",1758423801926,0.66,241.53,241.48,26.0562801]
["bitfinex","SOLUSD",1758423802233,0.66,241.52,241.48,27.9804895]
["bitfinex","SOLUSD",1758423802434,4.80010101,241.54,241.49,0.66]
["bitfinex","SOLUSD",1758423802634,0.66,241.53,241.49,0.66]
["bitfinex","SOLUSD",1758423803144,0.66,241.52,241.48,26.0562801]
["bitfinex","SOLUSD",1758423803344,0.66,241.51,241.48,12.46068609]
["bitfinex","SOLUSD",1758423803652,4.80073326,241.51,241.47,31.68]
["bitfinex","SOLUSD",1758423803955,4.80073326,241.51,241.47,32.34]
["bitfinex","SOLUSD",1758423804529,4.80073326,241.51,241.48,0.66]
["bitfinex","SOLUSD",1758423804751,4.14044385,241.52,241.48,0.66]
["bitfinex","SOLUSD",1758423804942,4.80044385,241.52,241.48,0.66]
["bitfinex","SOLUSD",1758423805143,0.66,241.52,241.48,0.66]
["bitfinex","SOLUSD",1758423805447,5.40449462,241.53,241.49,0.66]
["bitfinex","SOLUSD",1758423805628,4.14028522,241.53,241.48,13.59559401]
["bitfinex","SOLUSD",1758423805834,4.14028522,241.53,241.5,0.66]
["bitfinex","SOLUSD",1758423806836,4.82028522,241.53,241.48,14.25559401]
["bitfinex","SOLUSD",1758423807036,4.82028522,241.53,241.49,0.66]
["bitfinex","SOLUSD",1758423808960,0.68,241.52,241.48,13.59559401]
["bitfinex","SOLUSD",1758423809165,0.68,241.52,241.48,14.25559401]
["bitfinex","SOLUSD",1758423809841,4.14028522,241.53,241.49,0.66]
["bitfinex","SOLUSD",1758423810164,4.82028522,241.53,241.49,0.66]
["bitfinex","SOLUSD",1758423810964,0.68,241.52,241.48,14.25559401]
["bitfinex","SOLUSD",1758423811757,4.14028522,241.53,241.49,0.66]
["bitfinex","SOLUSD",1758423811941,4.82028522,241.53,241.49,0.66]
["bitfinex","SOLUSD",1758423812142,0.68,241.52,241.48,13.59559401]
["bitfinex","SOLUSD",1758423812344,4.82028522,241.53,241.49,0.66]
["bitfinex","SOLUSD",1758423812761,4.14028522,241.53,241.48,13.59559401]
["bitfinex","SOLUSD",1758423813064,4.14028522,241.53,241.5,0.66]
["bitfinex","SOLUSD",1758423814138,4.82028522,241.53,241.48,14.25559401]
["bitfinex","SOLUSD",1758423814564,4.82028522,241.53,241.49,0.66]
["bitfinex","SOLUSD",1758423814974,0.68,241.52,241.48,13.59559401]
["bitfinex","SOLUSD",1758423815258,4.82044415,241.52,241.48,14.25559401]
["bitfinex","SOLUSD",1758423815437,0.68,241.51,241.48,13.59559401]
["bitfinex","SOLUSD",1758423815836,0.68,241.5,241.48,13.59559401]
["bitfinex","SOLUSD",1758423817447,5.40465355,241.52,241.48,13.59559401]
["bitfinex","SOLUSD",1758423817770,0.68,241.51,241.48,13.59559401]
["bitfinex","SOLUSD",1758423820964,4.14044415,241.52,241.49,0.66]
["bitfinex","SOLUSD",1758423821561,4.14044415,241.52,241.48,13.59559401]
["bitfinex","SOLUSD",1758423821757,4.82044415,241.52,241.48,14.25559401]
["bitfinex","SOLUSD",1758423822152,134.08,241.55,241.49,1.9242094]
["bitfinex","SOLUSD",1758423822356,134.08,241.55,241.48,17.73671821]
["bitfinex","SOLUSD",1758423822357,134.08,241.55,241.5,33.6042094]
["bitfinex","SOLUSD",1758423822655,133.4,241.55,241.51,0.66]
["bitfinex","SOLUSD",1758423823040,134.08,241.55,241.51,0.66]
["bitfinex","SOLUSD",1758423823245,138.21996559,241.55,241.51,0.66]
["bitfinex","SOLUSD",1758423823668,0.68,241.54,241.5,31.68]
["bitfinex","SOLUSD",1758423823882,0.68,241.53,241.5,31.68]
["bitfinex","SOLUSD",1758423824459,0.68,241.52,241.5,31.68]
["bitfinex","SOLUSD",1758423825769,4.14024677,241.54,241.5,31.68]
["bitfinex","SOLUSD",1758423825955,0.68,241.53,241.5,31.68]
["bitfinex","SOLUSD",1758423827250,4.8202943,241.53,241.5,31.68]
["bitfinex","SOLUSD",1758423829986,4.1402943,241.53,241.5,32.34]
["bitfinex","SOLUSD",1758423830279,0.68,241.52,241.5,31.68]
["bitfinex","SOLUSD",1758423831284,0.68,241.51,241.5,31.68]
["bitfinex","SOLUSD",1758423831460,4.82061529,241.51,241.5,31.68]
["bitfinex","SOLUSD",1758423833687,4.14061529,241.51,241.5,31.68]
["bitfinex","SOLUSD",1758423833889,4.14061529,241.51,241.48,31.66]
["bitfinex","SOLUSD",1758423834066,4.14061529,241.51,241.48,32.32]
["bitfinex","SOLUSD",1758423834266,4.14061529,241.51,241.49,0.66]
["bitfinex","SOLUSD",1758423834462,6.93583235,241.52,241.49,0.66]
["bitfinex","SOLUSD",1758423834663,7.61583235,241.52,241.49,0.66]
["bitfinex","SOLUSD",1758423834980,6.93583235,241.52,241.49,0.66]
["bitfinex","SOLUSD",1758423835187,4.14044506,241.52,241.49,0.66]
["bitfinex","SOLUSD",1758423835490,4.14044506,241.52,241.48,31.66]
["bitfinex","SOLUSD",1758423835661,4.82044506,241.52,241.48,32.32]
["bitfinex","SOLUSD",1758423835866,7.61600861,241.52,241.48,32.32]
["bitfinex","SOLUSD",1758423837587,4.840679,241.51,241.48,31.66]
["bitfinex","SOLUSD",1758423837882,0.7,241.5,241.48,31.66]
["bitfinex","SOLUSD",1758423838086,4.140679,241.51,241.48,31.66]
["bitfinex","SOLUSD",1758423838262,4.840679,241.51,241.48,31.66]
["bitfinex","SOLUSD",1758423839904,0.7,241.5,241.48,31.66]
["bitfinex","SOLUSD",1758423840084,0.7,241.49,241.48,31.66]
["bitfinex","SOLUSD",1758423840663,4.77324519,241.5,241.48,31.66]
["bitfinex","SOLUSD",1758423840857,5.47324519,241.5,241.48,31.66]
["bitfinex","SOLUSD",1758423841088,4.14095821,241.49,241.48,31.66]
["bitfinex","SOLUSD",1758423843191,9.6136462,241.49,241.46,4.77292892]
["bitfinex","SOLUSD",1758423843379,1.97707161,241.47,241.42,31.64]
["bitfinex","SOLUSD",1758423843568,1.97707161,241.44,241.42,31.64]
["bitfinex","SOLUSD",1758423843767,0.67,241.43,241.42,31.64]
["bitfinex","SOLUSD",1758423844279,4.81198732,241.43,241.42,31.64]
["bitfinex","SOLUSD",1758423845172,4.14198732,241.43,241.42,31.64]
["bitfinex","SOLUSD",1758423846374,4.81198732,241.43,241.42,31.64]
["bitfinex","SOLUSD",1758423847290,4.81198732,241.43,241.41,12.6725438]
["bitfinex","SOLUSD",1758423847797,1.97707161,241.43,241.41,12.6725438]
["bitfinex","SOLUSD",1758423847985,2.64707161,241.42,241.41,0.1]
["bitfinex","SOLUSD",1758423849878,6.7892305,241.42,241.41,0.1]
["bitfinex","SOLUSD",1758423858612,31.2,241.39,241.33,0.2]
["bitfinex","SOLUSD",1758423858812,1.97707161,241.35,241.33,0.2]
["bitfinex","SOLUSD",1758423860193,4.14353194,241.34,241.33,0.2]
["bitfinex","SOLUSD",1758423860793,6.12060355,241.34,241.33,0.2]
["bitfinex","SOLUSD",1758423861003,4.14353194,241.34,241.33,0.2]
["bitfinex","SOLUSD",1758423861796,4.14336026,241.35,241.33,0.2]
["bitfinex","SOLUSD",1758423862001,4.81336026,241.35,241.33,0.2]
["bitfinex","SOLUSD",1758423862791,4.81316376,241.37,241.33,0.2]
["bitfinex","SOLUSD",1758423862998,0.67,241.36,241.33,0.2]
["bitfinex","SOLUSD",1758423864304,4.14336026,241.35,241.33,0.2]
["bitfinex","SOLUSD",1758423864611,0.67,241.4,241.34,0.7]
["bitfinex","SOLUSD",1758423864925,137.54267368,241.39,241.35,1.97707161]
["bitfinex","SOLUSD",1758423865122,137.54267368,241.39,241.36,0.7]
["bitfinex","SOLUSD",1758423865430,138.21267368,241.39,241.34,2.67707161]
["bitfinex","SOLUSD",1758423865729,0.67,241.38,241.34,2.67707161]
["bitfinex","SOLUSD",1758423866131,137.54267368,241.39,241.35,2.67707161]
["bitfinex","SOLUSD",1758423866520,138.20267368,241.39,241.35,0.7]
["bitfinex","SOLUSD",1758423866715,138.20267368,241.39,241.35,2.67707161]
["bitfinex","SOLUSD",1758423867229,138.20267368,241.39,241.36,1.97707161]
["bitfinex","SOLUSD",1758423868128,133.4,241.38,241.36,1.97707161]
["bitfinex","SOLUSD",1758423868319,137.54285951,241.38,241.36,1.97707161]
["bitfinex","SOLUSD",1758423868828,133.4,241.38,241.36,1.97707161]
["bitfinex","SOLUSD",1758423869033,137.54286087,241.38,241.36,1.97707161]
["bitfinex","SOLUSD",1758423869417,137.54286087,241.38,241.36,2.66707161]
["bitfinex","SOLUSD",1758423869620,137.54286087,241.38,241.36,1.97707161]
["bitfinex","SOLUSD",1758423873432,138.20286087,241.38,241.36,1.97707161]
["bitfinex","SOLUSD",1758423873606,137.54286087,241.38,241.36,1.97707161]
["bitfinex","SOLUSD",1758423876337,138.20286087,241.38,241.36,1.97707161]
["bitfinex","SOLUSD",1758423876538,137.54286087,241.38,241.34,0.69]
["bitfinex","SOLUSD",1758423876834,133.4,241.38,241.36,1.97707161]
["bitfinex","SOLUSD",1758423878040,134.06,241.38,241.36,1.97707161]
["bitfinex","SOLUSD",1758423879523,133.4,241.38,241.36,1.97707161]
["bitfinex","SOLUSD",1758423881516,134.06,241.38,241.36,1.97707161]
["bitfinex","SOLUSD",1758423883835,134.06,241.38,241.36,1.26681331]
["bitfinex","SOLUSD",1758423885242,0.66,241.37,241.35,1.26681331]
["bitfinex","SOLUSD",1758423885423,0.66,241.37,241.33,0.89]
["bitfinex","SOLUSD",1758423885629,0.66,241.37,241.35,1.26681331]
["bitfinex","SOLUSD",1758423886543,138.20285551,241.38,241.35,1.26681331]
["bitfinex","SOLUSD",1758423887051,134.06,241.38,241.35,1.26681331]
["bitfinex","SOLUSD",1758423888057,134.06,241.38,241.35,1.95681331]
["bitfinex","SOLUSD",1758423888431,134.06,241.38,241.36,1.26681331]
["bitfinex","SOLUSD",1758423892153,134.06,241.38,241.34,0.69]
["bitfinex","SOLUSD",1758423892358,134.06,241.38,241.37,1.26681331]
["bitfinex","SOLUSD",1758423894155,134.06,241.38,241.36,1.26681331]
["bitfinex","SOLUSD",1758423894352,133.4,241.38,241.36,1.26681331]
["bitfinex","SOLUSD",1758423894655,134.06,241.38,241.36,1.26681331]
["bitfinex","SOLUSD",1758423897749,0.72,241.37,241.36,1.26681331]
["bitfinex","SOLUSD",1758423898059,0.72,241.37,241.33,0.2]
["bitfinex","SOLUSD",1758423898060,0.72,241.37,241.35,1.26681331]
["bitfinex","SOLUSD",1758423901761,0.72,241.36,241.35,1.26681331]
["bitfinex","SOLUSD",1758423901955,0.72,241.36,241.34,1.26681331]
["bitfinex","SOLUSD",1758423902149,0.72,241.35,241.34,1.26681331]
["bitfinex","SOLUSD",1758423902352,4.86336026,241.35,241.33,0.2]
["bitfinex","SOLUSD",1758423902655,0.72,241.34,241.33,0.2]
["bitfinex","SOLUSD",1758423905244,2.79538265,241.37,241.33,2.13681331]
["bitfinex","SOLUSD",1758423905449,0.71,241.36,241.35,1.26681331]
["bitfinex","SOLUSD",1758423906051,0.71,241.36,241.34,1.26681331]
["bitfinex","SOLUSD",1758423907948,0.71,241.35,241.33,1.46681331]
["bitfinex","SOLUSD",1758423908438,0.71,241.34,241.33,1.46681331]
["bitfinex","SOLUSD",1758423908849,0.71,241.34,241.33,0.2]
["bitfinex","SOLUSD",1758423909052,3.50644077,241.34,241.33,0.2]
["bitfinex","SOLUSD",1758423909858,2.79644077,241.34,241.33,1.46681331]
["bitfinex","SOLUSD",1758423910938,3.50644077,241.34,241.33,1.46681331]
["bitfinex","SOLUSD",1758423912364,2.79644077,241.34,241.33,1.46681331]
["bitfinex","SOLUSD",1758423912669,133.4,241.35,241.33,2.13681331]
["bitfinex","SOLUSD",1758423912846,133.4,241.35,241.34,1.26681331]
["bitfinex","SOLUSD",1758423913050,136.19525991,241.35,241.34,1.26681331]
["bitfinex","SOLUSD",1758423913265,136.90525991,241.35,241.33,1.46681331]
["bitfinex","SOLUSD",1758423913468,134.11,241.35,241.33,1.46681331]
["bitfinex","SOLUSD",1758423913972,138.25340073,241.35,241.33,1.46681331]
["bitfinex","SOLUSD",1758423914175,3.50510592,241.34,241.33,0.2]
["bitfinex","SOLUSD",1758423914475,7.64863786,241.34,241.33,0.2]
["bitfinex","SOLUSD",1758423917754,7.64761844,241.34,241.33,0.2]
["bitfinex","SOLUSD",1758423919067,4.85353194,241.34,241.33,0.2]
["bitfinex","SOLUSD",1758423919273,8.91443175,241.34,241.33,0.2]
["bitfinex","SOLUSD",1758423919873,6.12034525,241.34,241.33,0.2]
["bitfinex","SOLUSD",1758423920274,8.91443175,241.34,241.33,0.2]
["bitfinex","SOLUSD",1758423934092,40.59443175,241.34,241.33,0.2]
["bitfinex","SOLUSD",1758423935685,8.91443175,241.34,241.33,0.2]
["bitfinex","SOLUSD",1758423936096,40.59443175,241.34,241.33,0.2]
["bitfinex","SOLUSD",1758423939198,8.91443175,241.34,241.33,0.2]
["bitfinex","SOLUSD",1758423939403,40.59443175,241.34,241.33,0.2]
["bitfinex","SOLUSD",1758423940271,42.2556648,241.34,241.33,0.2]
["bitfinex","SOLUSD",1758423940972,10.5756648,241.34,241.33,0.2]
["bitfinex","SOLUSD",1758423941178,42.2556648,241.34,241.33,0.2]
["bitfinex","SOLUSD",1758423942813,10.5756648,241.34,241.33,0.2]
["bitfinex","SOLUSD",1758423943116,42.2356648,241.34,241.33,0.2]
["bitfinex","SOLUSD",1758423945407,40.57443175,241.34,241.33,0.2]
["bitfinex","SOLUSD",1758423945918,41.28870131,241.34,241.33,0.2]
["bitfinex","SOLUSD",1758423947221,43.82460076,241.34,241.33,0.2]
["bitfinex","SOLUSD",1758423949523,7.64761844,241.34,241.33,0.2]
["bitfinex","SOLUSD",1758423949827,41.28870131,241.34,241.33,0.2]
["bitfinex","SOLUSD",1758423950323,43.82514927,241.34,241.33,0.2]
["bitfinex","SOLUSD",1758423953514,43.80514927,241.34,241.33,0.2]
["bitfinex","SOLUSD",1758423955438,43.80677181,241.34,241.33,0.2]
["bitfinex","SOLUSD",1758423956841,43.80705479,241.34,241.33,0.2]
["bitfinex","SOLUSD",1758423959146,12.16705479,241.34,241.33,0.2]
["bitfinex","SOLUSD",1758423959439,41.26870131,241.34,241.33,0.2]
["bitfinex","SOLUSD",1758423959609,43.80811433,241.34,241.33,0.2]
["bitfinex","SOLUSD",1758423961623,43.80811433,241.34,241.31,0.1]
["bitfinex","SOLUSD",1758423961624,54.16694419,241.34,241.31,0.1]
["bitfinex","SOLUSD",1758423961926,36.673691,241.32,241.31,0.1]
["bitfinex","SOLUSD",1758423962229,96.35087371,241.32,241.3,0.2]
["bitfinex","SOLUSD",1758423962416,11.50229202,241.31,241.3,0.2]
["bitfinex","SOLUSD",1758423962613,37.02772087,241.31,241.3,0.2]
["bitfinex","SOLUSD",1758423962948,72.26176794,241.31,241.3,0.2]
["bitfinex","SOLUSD",1758423963332,35.00392772,241.31,241.3,0.2]
["bitfinex","SOLUSD",1758423963521,35.00392772,241.31,241.3,0.86]
["bitfinex","SOLUSD",1758423963932,35.00392772,241.31,241.3,0.2]
["bitfinex","SOLUSD",1758423964820,41.16176794,241.31,241.3,0.2]
["bitfinex","SOLUSD",1758423965020,72.94176794,241.31,241.3,0.2]
["bitfinex","SOLUSD",1758423965334,72.26176794,241.31,241.3,0.2]
["bitfinex","SOLUSD",1758423966137,68.76501059,241.31,241.3,0.2]
["bitfinex","SOLUSD",1758423967645,72.94176794,241.31,241.3,0.2]
["bitfinex","SOLUSD",1758423967941,81.90684622,241.31,241.3,0.2]
["bitfinex","SOLUSD",1758423971018,133.4,241.3,241.24,0.2]
["bitfinex","SOLUSD",1758423971220,1.98108287,241.25,241.24,0.2]
["bitfinex","SOLUSD",1758423971422,4.77516937,241.25,241.24,0.86]
["bitfinex","SOLUSD",1758423973842,8.92024709,241.25,241.24,0.86]
["bitfinex","SOLUSD",1758423974249,6.12616059,241.25,241.24,0.2]
["bitfinex","SOLUSD",1758423974431,8.92024709,241.25,241.24,0.86]
["bitfinex","SOLUSD",1758423974752,6.12616059,241.25,241.24,0.2]
["bitfinex","SOLUSD",1758423974939,8.92024709,241.25,241.24,0.2]
["bitfinex","SOLUSD",1758423975346,6.12616059,241.25,241.24,0.2]
["bitfinex","SOLUSD",1758423975643,8.92024709,241.25,241.24,0.2]
["bitfinex","SOLUSD",1758423975844,8.92024709,241.25,241.24,0.86]
["bitfinex","SOLUSD",1758423976020,6.12616059,241.25,241.24,0.86]
["bitfinex","SOLUSD",1758423979461,6.12616059,241.25,241.24,0.2]
["bitfinex","SOLUSD",1758423979755,9.60024709,241.25,241.24,0.2]
["bitfinex","SOLUSD",1758423983243,41.36024709,241.25,241.24,0.2]
["bitfinex","SOLUSD",1758423983751,45.55651874,241.25,241.24,0.2]
["bitfinex","SOLUSD",1758423987145,43.02217036,241.25,241.24,0.2]
["bitfinex","SOLUSD",1758423989362,11.26217036,241.25,241.24,0.2]
["bitfinex","SOLUSD",1758423989663,43.02217036,241.25,241.24,0.2]
["bitfinex","SOLUSD",1758423990368,41.04108749,241.25,241.24,0.2]
["bitfinex","SOLUSD",1758423990668,43.02217036,241.25,241.24,0.2]
["bitfinex","SOLUSD",1758423991164,9.28108749,241.25,241.24,0.2]
["bitfinex","SOLUSD",1758423991362,42.34217036,241.25,241.24,0.2]
["bitfinex","SOLUSD",1758423991667,43.03217036,241.25,241.24,0.2]
["bitfinex","SOLUSD",1758423993941,43.01217036,241.25,241.24,0.2]
["bitfinex","SOLUSD",1758423994638,49.03755917,241.25,241.24,0.2]
["bitfinex","SOLUSD",1758423995279,45.54290105,241.25,241.24,0.2]
["bitfinex","SOLUSD",1758423996852,13.80290105,241.25,241.24,0.2]
["bitfinex","SOLUSD",1758423997058,45.54290105,241.25,241.24,0.2]
["bitfinex","SOLUSD",1758423998873,13.80290105,241.25,241.24,0.2]
["bitfinex","SOLUSD",1758423999073,45.54290105,241.25,241.24,0.2]
["bitfinex","SOLUSD",1758424001662,133.0,241.23,241.21,0.1]
["bitfinex","SOLUSD",1758424001874,36.51516937,241.22,241.21,0.1]
["bitfinex","SOLUSD",1758424002774,40.6607626,241.22,241.21,0.1]
["bitfinex","SOLUSD",1758424005780,41.61085804,241.22,241.21,0.1]
["bitfinex","SOLUSD",1758424006568,9.87085804,241.22,241.21,0.1]
["bitfinex","SOLUSD",1758424006771,41.59085804,241.22,241.21,0.1]
["bitfinex","SOLUSD",1758424007479,42.28085804,241.22,241.21,0.1]
["bitfinex","SOLUSD",1758424007778,41.59085804,241.22,241.21,0.1]
["bitfinex","SOLUSD",1758424011484,41.57085804,241.22,241.21,0.1]
["bitfinex","SOLUSD",1758424012680,42.26085804,241.22,241.21,0.1]
["bitfinex","SOLUSD",1758424015265,44.7961563,241.22,241.21,0.1]
["bitfinex","SOLUSD",1758424023288,48.29081442,241.22,241.21,0.1]
["bitfinex","SOLUSD",1758424026774,15.90081442,241.22,241.21,0.1]
["bitfinex","SOLUSD",1758424026977,47.58081442,241.22,241.21,0.1]
["bitfinex","SOLUSD",1758424027285,15.90081442,241.22,241.21,0.1]
["bitfinex","SOLUSD",1758424027485,47.58081442,241.22,241.21,0.1]
["bitfinex","SOLUSD",1758424028501,47.56081442,241.22,241.21,0.1]
["bitfinex","SOLUSD",1758424029592,15.90081442,241.22,241.21,0.1]
["bitfinex","SOLUSD",1758424029898,47.56081442,241.22,241.21,0.1]
["bitfinex","SOLUSD",1758424031304,15.90081442,241.22,241.21,0.1]
["bitfinex","SOLUSD",1758424031502,47.56081442,241.22,241.21,0.1]
["bitfinex","SOLUSD",1758424032304,15.90081442,241.22,241.21,0.1]
["bitfinex","SOLUSD",1758424032610,47.56081442,241.22,241.21,0.1]
["bitfinex","SOLUSD",1758424032783,48.22081442,241.22,241.21,0.1]
["bitfinex","SOLUSD",1758424033405,16.56081442,241.22,241.21,0.1]
["bitfinex","SOLUSD",1758424033583,48.22081442,241.22,241.21,0.1]
["bitfinex","SOLUSD",1758424035102,47.56081442,241.22,241.21,0.1]
["bitfinex","SOLUSD",1758424035904,48.22081442,241.22,241.21,0.1]
["bitfinex","SOLUSD",1758424036979,47.56081442,241.22,241.21,0.1]
["bitfinex","SOLUSD",1758424037805,48.22081442,241.22,241.21,0.1]
["bitfinex","SOLUSD",1758424038305,44.7261563,241.22,241.21,0.1]
["bitfinex","SOLUSD",1758424039213,55.09013938,241.22,241.18,0.2]
["bitfinex","SOLUSD",1758424039392,1.26911694,241.2,241.18,0.86]
["bitfinex","SOLUSD",1758424039591,2.7940865,241.19,241.18,0.86]
["bitfinex","SOLUSD",1758424041313,6.94019537,241.19,241.18,0.86]
["bitfinex","SOLUSD",1758424041808,6.94019537,241.19,241.18,0.2]
["bitfinex","SOLUSD",1758424042113,6.94019537,241.19,241.18,0.86]
["bitfinex","SOLUSD",1758424043601,6.94019537,241.19,241.18,0.2]
["bitfinex","SOLUSD",1758424047220,40.53931231,241.19,241.18,0.2]
["bitfinex","SOLUSD",1758424047430,46.58007342,241.19,241.18,0.2]
["bitfinex","SOLUSD",1758424047720,23.88846547,241.19,241.18,0.2]
["bitfinex","SOLUSD",1758424047897,23.88846547,241.19,241.11,0.3]
["bitfinex","SOLUSD",1758424047898,31.2,241.16,241.11,0.3]
["bitfinex","SOLUSD",1758424048097,5.33518904,241.15,241.11,0.3]
["bitfinex","SOLUSD",1758424048298,5.33518904,241.14,241.11,0.3]
["bitfinex","SOLUSD",1758424048508,5.33518904,241.13,241.11,0.3]
["bitfinex","SOLUSD",1758424048715,5.33518904,241.12,241.11,0.3]
["bitfinex","SOLUSD",1758424050024,5.33518904,241.12,241.11,2.26911694]
["bitfinex","SOLUSD",1758424053323,5.33518904,241.12,241.11,1.0]
["bitfinex","SOLUSD",1758424053622,5.33518904,241.12,241.11,0.3]
["bitfinex","SOLUSD",1758424054011,9.48250158,241.12,241.11,0.3]
["bitfinex","SOLUSD",1758424055810,9.48250158,241.12,241.11,12.90064451]
["bitfinex","SOLUSD",1758424062527,9.48250158,241.12,241.11,0.3]
["bitfinex","SOLUSD",1758424072240,5.33518904,241.12,241.11,1.0]
["bitfinex","SOLUSD",1758424073148,9.48250158,241.12,241.11,1.0]
["bitfinex","SOLUSD",1758424075341,9.48250158,241.12,241.11,0.3]
["bitfinex","SOLUSD",1758424081046,9.70604649,241.12,241.11,0.3]
["bitfinex","SOLUSD",1758424082747,11.69006788,241.12,241.11,0.3]
["bitfinex","SOLUSD",1758424083043,22.05721337,241.12,241.11,0.3]
["bitfinex","SOLUSD",1758424084461,1.98402139,241.11,241.1,0.2]
["bitfinex","SOLUSD",1758424084635,6.85275534,241.11,241.1,0.2]
["bitfinex","SOLUSD",1758424084840,7.50275534,241.11,241.1,0.2]
["bitfinex","SOLUSD",1758424085240,19.97339737,241.11,241.1,0.2]
["bitfinex","SOLUSD",1758424086260,24.12088192,241.11,241.1,0.2]
["bitfinex","SOLUSD",1758424088153,27.62096071,241.11,241.1,0.2]
["bitfinex","SOLUSD",1758424090955,25.63693932,241.11,241.1,0.2]
["bitfinex","SOLUSD",1758424091157,27.62096071,241.11,241.1,0.2]
["bitfinex","SOLUSD",1758424094557,31.2,241.09,241.08,0.2]
["bitfinex","SOLUSD",1758424094759,38.05275534,241.09,241.08,0.2]
["bitfinex","SOLUSD",1758424095054,38.70275534,241.09,241.08,0.2]
["bitfinex","SOLUSD",1758424095258,50.92625963,241.09,241.08,0.2]
["bitfinex","SOLUSD",1758424095442,55.07408824,241.09,241.08,0.2]
["bitfinex","SOLUSD",1758424099261,55.07408824,241.09,241.04,0.86]
["bitfinex","SOLUSD",1758424099447,1.98402139,241.06,241.04,0.2]
["bitfinex","SOLUSD",1758424099644,1.98402139,241.06,241.05,0.66]
["bitfinex","SOLUSD",1758424099839,4.75825624,241.06,241.05,0.66]
["bitfinex","SOLUSD",1758424108473,4.75825624,241.06,241.04,0.2]
["bitfinex","SOLUSD",1758424108678,4.14825168,241.07,241.05,0.7]
["bitfinex","SOLUSD",1758424108974,4.75803777,241.06,241.05,0.7]
["bitfinex","SOLUSD",1758424109178,4.75803777,241.06,241.05,1.98402139]
["bitfinex","SOLUSD",1758424109366,1.96415689,241.06,241.05,15.5796154]
["bitfinex","SOLUSD",1758424109574,133.4,241.14,241.05,28.04870246]
["bitfinex","SOLUSD",1758424109575,2.79350676,241.13,241.05,28.04870246]
["bitfinex","SOLUSD",1758424109878,4.75778981,241.12,241.08,1.98402139]
["bitfinex","SOLUSD",1758424110050,140.23099064,241.14,241.09,0.7]
["bitfinex","SOLUSD",1758424110051,4.75778981,241.11,241.09,0.7]
["bitfinex","SOLUSD",1758424110252,4.75778981,241.1,241.09,0.7]
["bitfinex","SOLUSD",1758424110451,1.96428305,241.1,241.09,0.7]
["bitfinex","SOLUSD",1758424111252,4.75778981,241.1,241.09,0.7]
["bitfinex","SOLUSD",1758424111571,1.96428305,241.1,241.09,0.7]
["bitfinex","SOLUSD",1758424111949,4.75778981,241.1,241.09,0.7]
["bitfinex","SOLUSD",1758424112151,1.96428305,241.1,241.09,0.7]
["bitfinex","SOLUSD",1758424112675,4.14628084,241.18,241.1,13.59559401]
["bitfinex","SOLUSD",1758424112859,4.61097803,241.17,241.13,1.98402139]
["bitfinex","SOLUSD",1758424113059,4.61097803,241.16,241.14,0.7]
["bitfinex","SOLUSD",1758424113275,4.61097803,241.15,241.14,0.7]
["bitfinex","SOLUSD",1758424113574,4.61097803,241.15,241.14,7.29499942]
["bitfinex","SOLUSD",1758424113575,1.81813518,241.15,241.14,7.29499942]
["bitfinex","SOLUSD",1758424113953,4.61097803,241.15,241.14,7.29499942]
["bitfinex","SOLUSD",1758424114152,1.81813518,241.15,241.14,7.29499942]
["bitfinex","SOLUSD",1758424114652,4.61097803,241.15,241.14,7.29499942]
["bitfinex","SOLUSD",1758424114861,1.81813518,241.15,241.14,7.29499942]
["bitfinex","SOLUSD",1758424115462,1.81813518,241.15,241.14,4.61097803]
["bitfinex","SOLUSD",1758424115666,4.61097803,241.15,241.13,31.66]
["bitfinex","SOLUSD",1758424115870,4.61097803,241.14,241.13,31.66]
["bitfinex","SOLUSD",1758424116062,1.81813518,241.14,241.13,35.15284285]
["bitfinex","SOLUSD",1758424116384,4.61097803,241.14,241.13,35.15284285]
["bitfinex","SOLUSD",1758424116557,1.81813518,241.14,241.13,35.15284285]
["bitfinex","SOLUSD",1758424116879,4.61097803,241.14,241.13,35.15284285]
["bitfinex","SOLUSD",1758424117083,1.81813518,241.14,241.13,35.15284285]
["bitfinex","SOLUSD",1758424117788,1.81813518,241.14,241.13,37.13686424]
["bitfinex","SOLUSD",1758424119574,1.81813518,241.14,241.13,34.34402139]
["bitfinex","SOLUSD",1758424123774,1.81813518,241.14,241.13,32.36]
["bitfinex","SOLUSD",1758424124489,1.81537941,241.14,241.13,32.36]
["bitfinex","SOLUSD",1758424126385,1.81537941,241.14,241.13,34.34402139]
["bitfinex","SOLUSD",1758424126783,6.93952292,241.16,241.13,34.34402139]
["bitfinex","SOLUSD",1758424126784,1.81537941,241.15,241.13,34.34402139]
["bitfinex","SOLUSD",1758424126974,1.81537941,241.15,241.14,2.68402139]
["bitfinex","SOLUSD",1758424127574,1.81537941,241.16,241.14,2.68402139]
["bitfinex","SOLUSD",1758424127775,1.81537941,241.15,241.13,11.08666346]
["bitfinex","SOLUSD",1758424127974,133.4,241.18,241.14,33.62402139]
["bitfinex","SOLUSD",1758424128177,133.4,241.18,241.17,1.98402139]
["bitfinex","SOLUSD",1758424128375,138.00170202,241.18,241.17,33.62402139]
["bitfinex","SOLUSD",1758424128887,138.00170202,241.18,241.17,1.98402139]
["bitfinex","SOLUSD",1758424129091,138.70170202,241.18,241.17,31.64]
["bitfinex","SOLUSD",1758424130697,138.00170202,241.18,241.17,31.64]
["bitfinex","SOLUSD",1758424134205,135.21453516,241.18,241.17,31.64]
["bitfinex","SOLUSD",1758424135597,137.99975485,241.18,241.17,31.64]
["bitfinex","SOLUSD",1758424135787,138.69975485,241.18,241.17,31.64]
["bitfinex","SOLUSD",1758424136306,135.91453516,241.18,241.17,31.64]
["bitfinex","SOLUSD",1758424137704,138.69966648,241.18,241.17,31.64]
["bitfinex","SOLUSD",1758424137914,137.99966648,241.18,241.17,31.64]
["bitfinex","SOLUSD",1758424139809,137.99966648,241.18,241.15,1.96893627]
["bitfinex","SOLUSD",1758424140111,1.81453516,241.17,241.16,31.64]
["bitfinex","SOLUSD",1758424144409,1.81453516,241.17,241.15,1.26893627]
["bitfinex","SOLUSD",1758424144606,1.81453516,241.17,241.16,32.90893627]
["bitfinex","SOLUSD",1758424144803,10.73682656,241.17,241.13,12.4639066]
["bitfinex","SOLUSD",1758424145111,5.32143759,241.16,241.14,31.64]
["bitfinex","SOLUSD",1758424145298,2.53453516,241.15,241.14,31.64]
["bitfinex","SOLUSD",1758424146097,6.68133175,241.15,241.14,31.64]
["bitfinex","SOLUSD",1758424146314,4.60143759,241.15,241.14,31.64]
["bitfinex","SOLUSD",1758424146505,1.81453516,241.15,241.14,31.64]
["bitfinex","SOLUSD",1758424148204,4.60403711,241.15,241.14,31.64]
["bitfinex","SOLUSD",1758424151300,9.47087779,241.15,241.14,31.64]
["bitfinex","SOLUSD",1758424153005,8.75087779,241.15,241.14,31.64]
["bitfinex","SOLUSD",1758424153200,4.60403711,241.15,241.14,31.64]
["bitfinex","SOLUSD",1758424157098,5.32403711,241.15,241.14,31.64]
["bitfinex","SOLUSD",1758424159106,3.50950195,241.15,241.14,31.64]
["bitfinex","SOLUSD",1758424159408,5.33112434,241.15,241.14,31.64]
["bitfinex","SOLUSD",1758424159806,4.61112434,241.15,241.14,32.34]
["bitfinex","SOLUSD",1758424162740,4.61112434,241.15,241.14,33.60893627]
["bitfinex","SOLUSD",1758424163107,4.61112434,241.15,241.14,31.64]
["bitfinex","SOLUSD",1758424163512,4.61112434,241.15,241.14,32.34]
["bitfinex","SOLUSD",1758424166432,4.61112434,241.15,241.13,4.14712885]
["bitfinex","SOLUSD",1758424166623,4.61132016,241.14,241.12,4.81729907]
["bitfinex","SOLUSD",1758424166929,133.4,241.17,241.13,32.31]
["bitfinex","SOLUSD",1758424167137,4.62036841,241.16,241.13,32.31]
["bitfinex","SOLUSD",1758424167436,4.62036841,241.15,241.13,32.31]
["bitfinex","SOLUSD",1758424167635,4.62036841,241.14,241.12,4.14729907]
["bitfinex","SOLUSD",1758424167933,4.62036841,241.13,241.12,10.23270281]
["bitfinex","SOLUSD",1758424168713,4.62036841,241.13,241.12,41.87270281]
["bitfinex","SOLUSD",1758424170333,4.62036841,241.13,241.11,5.41641182]
["bitfinex","SOLUSD",1758424170535,0.67,241.15,241.12,31.64]
["bitfinex","SOLUSD",1758424170838,4.6205908,241.14,241.13,0.67]
["bitfinex","SOLUSD",1758424171044,4.6205908,241.14,241.13,32.31]
["bitfinex","SOLUSD",1758424173743,4.6205908,241.14,241.13,36.45714054]
["bitfinex","SOLUSD",1758424175526,4.6205908,241.14,241.13,0.67]
["bitfinex","SOLUSD",1758424175743,4.6205908,241.14,241.13,31.64]
["bitfinex","SOLUSD",1758424176545,4.6205908,241.14,241.11,13.59559401]
["bitfinex","SOLUSD",1758424176855,1.26893627,241.15,241.13,31.64]
["bitfinex","SOLUSD",1758424177036,4.62104037,241.14,241.11,13.59559401]
["bitfinex","SOLUSD",1758424177222,5.29104037,241.13,241.12,31.64]
["bitfinex","SOLUSD",1758424178149,5.29104037,241.13,241.11,13.59559401]
["bitfinex","SOLUSD",1758424178329,5.29104037,241.13,240.41,37.18736612]
["bitfinex","SOLUSD",1758424178330,5.29104037,241.12,241.08,13.59559401]
["bitfinex","SOLUSD",1758424178530,5.29104037,241.11,241.09,31.64]
["bitfinex","SOLUSD",1758424178853,4.62104037,241.1,241.09,31.64]
["bitfinex","SOLUSD",1758424179659,4.62104037,241.1,241.08,18.88663438]
["bitfinex","SOLUSD",1758424179957,5.29104037,241.09,241.07,13.59559401]
["bitfinex","SOLUSD",1758424180142,4.62104037,241.08,241.07,13.59559401]
["bitfinex","SOLUSD",1758424180334,4.62104037,241.08,241.07,45.23559401]
["bitfinex","SOLUSD",1758424181252,1.82208409,241.08,241.07,45.23559401]
["bitfinex","SOLUSD",1758424182026,1.82208409,241.08,241.06,4.62104037]
["bitfinex","SOLUSD",1758424182252,0.67,241.07,241.04,13.79559401]
["bitfinex","SOLUSD",1758424182456,0.67,241.07,241.05,31.64]
["bitfinex","SOLUSD",1758424182634,0.67,241.07,241.04,13.79559401]
["bitfinex","SOLUSD",1758424182635,1.93893627,241.06,241.04,0.2]
["bitfinex","SOLUSD",1758424182959,4.61919255,241.05,241.04,0.2]
["bitfinex","SOLUSD",1758424183136,4.61919255,241.05,241.04,31.84]
["bitfinex","SOLUSD",1758424183542,5.28919255,241.05,241.04,31.84]
["bitfinex","SOLUSD",1758424184132,4.61919255,241.05,241.04,31.84]
["bitfinex","SOLUSD",1758424184450,1.82098697,241.05,241.04,31.84]
["bitfinex","SOLUSD",1758424186758,1.82098697,241.05,241.04,0.2]
["bitfinex","SOLUSD",1758424186939,3.75992324,241.05,241.04,0.2]
["bitfinex","SOLUSD",1758424187140,7.90844014,241.05,241.04,0.2]
["bitfinex","SOLUSD",1758424187344,7.90844014,241.05,241.04,31.84]
["bitfinex","SOLUSD",1758424187740,10.7020244,241.05,241.04,31.84]
["bitfinex","SOLUSD",1758424188231,7.90844014,241.05,241.04,31.84]
["bitfinex","SOLUSD",1758424188961,10.70143149,241.05,241.04,31.84]
["bitfinex","SOLUSD",1758424189956,11.41780404,241.05,241.04,31.84]
["bitfinex","SOLUSD",1758424190463,8.62481269,241.05,241.04,31.84]
["bitfinex","SOLUSD",1758424190664,11.41644283,241.05,241.04,31.84]
["bitfinex","SOLUSD",1758424192346,8.62481269,241.05,241.04,31.84]
["bitfinex","SOLUSD",1758424194647,6.63950387,241.05,241.04,31.84]
["bitfinex","SOLUSD",1758424194867,4.1485169,241.05,241.04,31.84]
["bitfinex","SOLUSD",1758424195050,6.80382572,241.05,241.04,31.84]
["bitfinex","SOLUSD",1758424199267,1.98530882,241.06,241.04,31.84]
["bitfinex","SOLUSD",1758424199568,0.65,241.05,241.04,31.84]
["bitfinex","SOLUSD",1758424201480,2.63530882,241.05,241.04,31.84]
["bitfinex","SOLUSD",1758424202866,6.78382572,241.05,241.04,31.84]
["bitfinex","SOLUSD",1758424208575,11.38476758,241.05,241.04,31.84]
["bitfinex","SOLUSD",1758424209357,10.73476758,241.05,241.04,31.84]
["bitfinex","SOLUSD",1758424210335,6.13382572,241.05,241.04,31.84]
["bitfinex","SOLUSD",1758424212859,4.77259046,241.06,241.04,31.84]
["bitfinex","SOLUSD",1758424213072,1.98530882,241.06,241.04,31.84]
["bitfinex","SOLUSD",1758424213568,4.77324014,241.06,241.04,31.84]
["bitfinex","SOLUSD",1758424213749,8.92158738,241.06,241.04,31.84]
["bitfinex","SOLUSD",1758424218415,135.21606668,241.05,241.04,31.84]
["bitfinex","SOLUSD",1758424218615,138.003998,241.05,241.04,31.84]
["bitfinex","SOLUSD",1758424219402,144.13782372,241.05,241.04,31.84]
["bitfinex","SOLUSD",1758424221107,144.85782372,241.05,241.04,31.84]
["bitfinex","SOLUSD",1758424221823,144.13782372,241.05,241.04,31.84]
["bitfinex","SOLUSD",1758424221990,144.85782372,241.05,241.04,31.84]
["bitfinex","SOLUSD",1758424222701,144.13782372,241.05,241.04,31.84]
["bitfinex","SOLUSD",1758424223114,144.85782372,241.05,241.04,31.84]
["bitfinex","SOLUSD",1758424223717,144.13782372,241.05,241.04,31.84]
["bitfinex","SOLUSD",1758424224416,144.85782372,241.05,241.04,31.84]
["bitfinex","SOLUSD",1758424226844,144.85782372,241.05,241.04,0.2]
["bitfinex","SOLUSD",1758424227135,148.35790251,241.05,241.04,0.2]
["bitfinex","SOLUSD",1758424227347,160.83113703,241.05,241.04,0.2]
["bitfinex","SOLUSD",1758424228451,159.01507035,241.05,241.04,0.2]
["bitfinex","SOLUSD",1758424229847,160.83678745,241.05,241.04,0.2]
["bitfinex","SOLUSD",1758424230310,27.43678745,241.05,241.04,0.2]
["bitfinex","SOLUSD",1758424237545,21.23139984,241.05,241.04,0.2]
["bitfinex","SOLUSD",1758424237747,8.75816532,241.05,241.04,0.91]
["bitfinex","SOLUSD",1758424238363,8.75816532,241.05,241.04,0.2]
["bitfinex","SOLUSD",1758424240559,8.75816532,241.05,241.04,0.91]
["bitfinex","SOLUSD",1758424241973,8.75816532,241.05,241.04,0.2]
["bitfinex","SOLUSD",1758424247449,8.68446144,241.05,241.04,0.2]
["bitfinex","SOLUSD",1758424256372,9.36446144,241.05,241.04,0.2]
["bitfinex","SOLUSD",1758424257564,8.68446144,241.05,241.04,0.2]
["bitfinex","SOLUSD",1758424257749,9.36446144,241.05,241.04,0.2]
["bitfinex","SOLUSD",1758424258254,8.68446144,241.05,241.04,0.2]
["bitfinex","SOLUSD",1758424261782,9.36446144,241.05,241.04,0.2]
["bitfinex","SOLUSD",1758424262154,7.61644822,241.05,241.04,0.2]
["bitfinex","SOLUSD",1758424262452,9.3647911,241.05,241.04,0.2]
["bitfinex","SOLUSD",1758424264256,21.83698849,241.05,241.04,0.2]
["bitfinex","SOLUSD",1758424264465,23.10744234,241.05,241.04,0.2]
["bitfinex","SOLUSD",1758424265169,26.60752113,241.05,241.04,0.2]
["bitfinex","SOLUSD",1758424267580,33.4787346,241.05,241.01,0.1]
["bitfinex","SOLUSD",1758424267781,8.03603734,241.04,241.01,0.1]
["bitfinex","SOLUSD",1758424267960,4.5362742,241.03,241.01,0.1]
["bitfinex","SOLUSD",1758424268167,4.5362742,241.02,241.01,0.1]
["bitfinex","SOLUSD",1758424268773,8.68530747,241.02,241.01,0.1]
["bitfinex","SOLUSD",1758424269887,9.95576132,241.02,241.01,0.1]
["bitfinex","SOLUSD",1758424270068,10.65576132,241.02,241.01,0.1]
["bitfinex","SOLUSD",1758424274887,8.68530747,241.02,241.01,0.1]
["bitfinex","SOLUSD",1758424275089,9.95576132,241.02,241.01,0.1]
["bitfinex","SOLUSD",1758424277284,4.5362742,241.02,241.01,0.1]
["bitfinex","SOLUSD",1758424277487,4.5362742,241.02,241.01,0.76]
["bitfinex","SOLUSD",1758424280169,4.5362742,241.02,241.01,0.1]
["bitfinex","SOLUSD",1758424282970,8.68530747,241.02,241.01,0.1]
["bitfinex","SOLUSD",1758424283171,9.38530747,241.02,241.01,0.1]
["bitfinex","SOLUSD",1758424285308,10.65576132,241.02,241.01,0.1]
["bitfinex","SOLUSD",1758424286292,10.65496164,241.02,241.01,0.1]
["bitfinex","SOLUSD",1758424287193,9.38450779,241.02,241.01,0.1]
["bitfinex","SOLUSD",1758424287900,9.39450779,241.02,241.01,0.1]
["bitfinex","SOLUSD",1758424290997,10.66496164,241.02,241.01,0.1]
["bitfinex","SOLUSD",1758424291382,23.13871478,241.02,241.01,0.1]
["bitfinex","SOLUSD",1758424295408,26.63847792,241.02,241.01,0.1]
["bitfinex","SOLUSD",1758424296490,23.13871478,241.02,241.0,0.2]
["bitfinex","SOLUSD",1758424296801,13.45283446,241.01,241.0,0.2]
["bitfinex","SOLUSD",1758424297279,15.8262782,241.01,241.0,0.2]
["bitfinex","SOLUSD",1758424298399,12.32857753,241.01,241.0,0.2]
["bitfinex","SOLUSD",1758424299579,15.8262782,241.01,241.0,0.2]
["bitfinex","SOLUSD",1758424303799,12.32857753,241.01,241.0,0.2]
["bitfinex","SOLUSD",1758424305412,15.82361693,241.01,241.0,0.2]
["bitfinex","SOLUSD",1758424307211,12.32857753,241.01,241.0,0.2]
["bitfinex","SOLUSD",1758424311527,12.32857753,241.01,240.99,0.2]
["bitfinex","SOLUSD",1758424311723,39.22934362,241.0,240.99,0.2]
["bitfinex","SOLUSD",1758424311916,41.21620795,241.0,240.99,0.2]
["bitfinex","SOLUSD",1758424312113,41.92620795,241.0,240.99,0.2]
["bitfinex","SOLUSD",1758424312329,43.58985925,241.0,240.99,0.2]
["bitfinex","SOLUSD",1758424313329,47.73923684,241.0,240.99,0.2]
["bitfinex","SOLUSD",1758424317231,44.24536774,241.0,240.99,0.2]
["bitfinex","SOLUSD",1758424321134,44.24179449,241.0,240.99,0.2]
["bitfinex","SOLUSD",1758424322836,47.73566359,241.0,240.99,0.2]
["bitfinex","SOLUSD",1758424328814,47.73661564,241.0,240.99,0.2]
["bitfinex","SOLUSD",1758424329232,44.24274654,241.0,240.99,0.2]
["bitfinex","SOLUSD",1758424329647,47.73752009,241.0,240.99,0.2]
["bitfinex","SOLUSD",1758424334656,33.18686433,240.98,240.97,0.2]
["bitfinex","SOLUSD",1758424334857,37.71971765,240.98,240.97,0.2]
["bitfinex","SOLUSD",1758424335356,39.38336895,240.98,240.97,0.2]
["bitfinex","SOLUSD",1758424336038,40.03336895,240.98,240.97,0.2]
["bitfinex","SOLUSD",1758424336442,44.18309091,240.98,240.97,0.2]
["bitfinex","SOLUSD",1758424337142,43.53309091,240.98,240.97,0.2]
["bitfinex","SOLUSD",1758424337464,47.03048855,240.98,240.97,0.2]
["bitfinex","SOLUSD",1758424340850,47.03434307,240.98,240.97,0.2]
["bitfinex","SOLUSD",1758424341170,47.0345261,240.98,240.97,0.2]
["bitfinex","SOLUSD",1758424345663,43.53712846,240.98,240.97,0.2]
["bitfinex","SOLUSD",1758424349674,6.1367585,240.97,240.96,0.2]
["bitfinex","SOLUSD",1758424349852,14.17789994,240.97,240.96,0.2]
["bitfinex","SOLUSD",1758424350874,15.84155124,240.97,240.96,0.2]
["bitfinex","SOLUSD",1758424352675,13.85468691,240.97,240.96,0.91]
["bitfinex","SOLUSD",1758424352976,15.84155124,240.97,240.96,0.2]
["bitfinex","SOLUSD",1758424353863,13.85468691,240.97,240.96,0.2]
["bitfinex","SOLUSD",1758424354066,15.84155124,240.97,240.96,0.2]
["bitfinex","SOLUSD",1758424362383,6.20054217,240.97,240.96,0.91]
["bitfinex","SOLUSD",1758424362563,4.53689087,240.97,240.96,2.89686433]
["bitfinex","SOLUSD",1758424362757,2.78793132,240.97,240.96,7.04693073]
["bitfinex","SOLUSD",1758424362964,3.50425057,241.04,240.96,33.00455507]
["bitfinex","SOLUSD",1758424363182,1.75012568,241.03,241.01,1.98686433]
["bitfinex","SOLUSD",1758424363481,1.75012568,241.02,241.01,1.98686433]
["bitfinex","SOLUSD",1758424363684,1.75012568,241.04,241.01,1.98686433]
["bitfinex","SOLUSD",1758424363891,1.75012568,241.03,241.01,1.98686433]
["bitfinex","SOLUSD",1758424364189,1.75012568,241.02,241.01,1.98686433]
["bitfinex","SOLUSD",1758424364393,1.75012568,241.04,241.01,1.98686433]
["bitfinex","SOLUSD",1758424364577,1.75012568,241.04,241.02,1.98686433]
["bitfinex","SOLUSD",1758424366691,1.75012568,241.04,241.01,1.98686433]
["bitfinex","SOLUSD",1758424367464,171.4451624,241.07,241.01,1.98686433]
["bitfinex","SOLUSD",1758424367794,2.45571697,241.06,241.01,1.98686433]
["bitfinex","SOLUSD",1758424367975,2.45571697,241.05,241.01,1.98686433]
["bitfinex","SOLUSD",1758424368178,1.74571697,241.04,241.01,1.98686433]
["bitfinex","SOLUSD",1758424369289,0.71,241.05,241.01,1.98686433]
["bitfinex","SOLUSD",1758424371271,0.71,241.04,241.0,1.98686433]
["bitfinex","SOLUSD",1758424371668,4.14847122,241.06,241.0,1.98686433]
["bitfinex","SOLUSD",1758424371872,4.14847122,241.06,241.0,1.27043475]
["bitfinex","SOLUSD",1758424371873,1.74421458,241.05,241.0,1.27043475]
["bitfinex","SOLUSD",1758424372095,2.45421458,241.05,241.0,1.27043475]
["bitfinex","SOLUSD",1758424372268,0.71,241.04,241.0,1.27043475]
["bitfinex","SOLUSD",1758424372468,0.71,241.03,241.0,1.27043475]
["bitfinex","SOLUSD",1758424372686,5.41890597,241.06,241.0,1.27043475]
["bitfinex","SOLUSD",1758424372892,2.4539499,241.05,241.0,1.27043475]
["bitfinex","SOLUSD",1758424373092,5.41890597,241.06,241.0,1.27043475]
["bitfinex","SOLUSD",1758424373300,2.45394787,241.05,241.0,1.27043475]
["bitfinex","SOLUSD",1758424373602,4.85854314,241.05,241.0,1.27043475]
["bitfinex","SOLUSD",1758424373784,4.14854314,241.05,241.0,1.27043475]
["bitfinex","SOLUSD",1758424373985,0.71,241.04,241.0,1.27043475]
["bitfinex","SOLUSD",1758424374988,3.50209825,241.04,241.0,1.27043475]
["bitfinex","SOLUSD",1758424375298,0.71,241.04,241.0,1.27043475]
["bitfinex","SOLUSD",1758424380703,2.79209825,241.04,241.03,1.27043475]
["bitfinex","SOLUSD",1758424380913,2.79209825,241.06,241.03,1.27043475]
["bitfinex","SOLUSD",1758424382079,3.44209825,241.06,241.03,1.27043475]
["bitfinex","SOLUSD",1758424382417,133.4,241.05,241.03,1.27043475]
["bitfinex","SOLUSD",1758424384499,134.06,241.05,241.03,1.27043475]
["bitfinex","SOLUSD",1758424384800,134.06,241.05,241.02,1.27043475]
["bitfinex","SOLUSD",1758424385294,0.66,241.04,241.02,1.27043475]
["bitfinex","SOLUSD",1758424388894,0.66,241.04,241.03,1.27043475]
["bitfinex","SOLUSD",1758424392617,133.4,241.05,241.03,1.27043475]
["bitfinex","SOLUSD",1758424393497,134.06,241.05,241.03,1.27043475]
["bitfinex","SOLUSD",1758424395202,133.4,241.05,241.04,1.27043475]
["bitfinex","SOLUSD",1758424395718,133.4,241.05,241.04,5.41912376]
["bitfinex","SOLUSD",1758424400815,34.70425057,241.12,241.04,5.41912376]
["bitfinex","SOLUSD",1758424400816,134.06,241.09,241.04,5.41912376]
["bitfinex","SOLUSD",1758424401019,0.66,241.08,241.07,1.27043475]
["bitfinex","SOLUSD",1758424402433,3.45179781,241.08,241.07,1.27043475]
["bitfinex","SOLUSD",1758424403100,0.66,241.08,241.07,1.27043475]
["bitfinex","SOLUSD",1758424403305,3.45232044,241.08,241.07,1.27043475]
["bitfinex","SOLUSD",1758424404004,0.66,241.08,241.07,1.27043475]
["bitfinex","SOLUSD",1758424404428,3.45291744,241.08,241.07,1.27043475]
["bitfinex","SOLUSD",1758424405700,3.45291744,241.08,241.06,4.14832114]
["bitfinex","SOLUSD",1758424405701,3.45291744,241.08,241.06,5.41875589]
["bitfinex","SOLUSD",1758424407332,2.79291744,241.07,241.06,5.41875589]
["bitfinex","SOLUSD",1758424408506,3.50291744,241.07,241.06,32.85043475]
["bitfinex","SOLUSD",1758424408706,0.71,241.07,241.06,32.85043475]
["bitfinex","SOLUSD",1758424408920,3.50291744,241.07,241.06,32.85043475]
["bitfinex","SOLUSD",1758424409119,0.71,241.07,241.06,32.85043475]
["bitfinex","SOLUSD",1758424409419,3.50291744,241.07,241.06,32.85043475]
["bitfinex","SOLUSD",1758424409606,0.71,241.07,241.06,32.85043475]
["bitfinex","SOLUSD",1758424409802,3.50291744,241.07,241.06,32.85043475]
["bitfinex","SOLUSD",1758424410021,0.71,241.07,241.06,32.85043475]
["bitfinex","SOLUSD",1758424410220,3.50291744,241.07,241.06,32.85043475]
["bitfinex","SOLUSD",1758424410501,0.71,241.07,241.06,32.85043475]
["bitfinex","SOLUSD",1758424410715,3.50291744,241.07,241.06,32.85043475]
["bitfinex","SOLUSD",1758424410915,0.71,241.07,241.05,1.27043475]
["bitfinex","SOLUSD",1758424411148,133.4,241.09,241.06,31.58]
["bitfinex","SOLUSD",1758424411346,2.79562028,241.08,241.06,31.58]
["bitfinex","SOLUSD",1758424411648,2.79562028,241.07,241.06,31.58]
["bitfinex","SOLUSD",1758424411940,3.50562028,241.07,241.06,31.58]
["bitfinex","SOLUSD",1758424417438,3.50562028,241.07,241.04,1.27043475]
["bitfinex","SOLUSD",1758424417651,3.50562028,241.06,241.05,31.58]
["bitfinex","SOLUSD",1758424421542,3.50562028,241.06,241.02,13.59559401]
["bitfinex","SOLUSD",1758424421742,2.79562028,241.05,241.04,1.27043475]
["bitfinex","SOLUSD",1758424423427,2.79562028,241.05,241.04,32.85043475]
["bitfinex","SOLUSD",1758424426253,2.79562028,241.05,241.04,36.99912376]
["bitfinex","SOLUSD",1758424429453,2.79562028,241.05,241.04,5.41912376]
["bitfinex","SOLUSD",1758424429653,3.50562028,241.05,241.04,32.85043475]
["bitfinex","SOLUSD",1758424430552,2.79562028,241.05,241.04,32.85043475]
["bitfinex","SOLUSD",1758424431351,3.50562028,241.05,241.04,32.85043475]
["bitfinex","SOLUSD",1758424431734,3.50562028,241.05,241.04,33.56443743]
["bitfinex","SOLUSD",1758424432932,5.2538895,241.05,241.04,31.58]
["bitfinex","SOLUSD",1758424433860,9.4024064,241.05,241.04,31.58]
["bitfinex","SOLUSD",1758424434464,9.4024064,241.05,241.02,1.98443743]
["bitfinex","SOLUSD",1758424434633,5.2538895,241.04,241.03,31.58]
["bitfinex","SOLUSD",1758424436240,3.50562028,241.04,241.03,31.58]
["bitfinex","SOLUSD",1758424437541,3.50562028,241.04,241.03,33.56443743]
["bitfinex","SOLUSD",1758424437855,2.79562028,241.06,241.03,51.30889257]
["bitfinex","SOLUSD",1758424438054,2.79562028,241.05,241.03,49.32445514]
["bitfinex","SOLUSD",1758424438234,12.47116044,241.07,241.03,49.32445514]
["bitfinex","SOLUSD",1758424438434,2.79898882,241.06,241.03,49.32445514]
["bitfinex","SOLUSD",1758424438656,2.79898882,241.05,241.03,49.32445514]
["bitfinex","SOLUSD",1758424438859,0.72,241.08,241.03,49.32445514]
["bitfinex","SOLUSD",1758424439055,5.26725671,241.07,241.03,49.32445514]
["bitfinex","SOLUSD",1758424439359,2.79898866,241.06,241.03,49.32445514]
["bitfinex","SOLUSD",1758424439557,2.79898866,241.05,241.03,49.32445514]
["bitfinex","SOLUSD",1758424439862,0.72,241.07,241.03,49.32445514]
["bitfinex","SOLUSD",1758424440057,2.79911511,241.06,241.03,49.32445514]
["bitfinex","SOLUSD",1758424440267,2.79911511,241.05,241.03,49.32445514]
["bitfinex","SOLUSD",1758424440451,0.72,241.07,241.04,1.98443743]
["bitfinex","SOLUSD",1758424440762,0.72,241.07,241.06,1.98443743]
["bitfinex","SOLUSD",1758424440941,5.26760115,241.07,241.06,1.98443743]
["bitfinex","SOLUSD",1758424442847,4.54760115,241.07,241.06,1.98443743]
["bitfinex","SOLUSD",1758424443653,5.26760115,241.07,241.06,1.98443743]
["bitfinex","SOLUSD",1758424455258,3.51921403,241.07,241.06,1.98443743]
["bitfinex","SOLUSD",1758424460166,3.51921403,241.07,241.06,6.13278224]
["bitfinex","SOLUSD",1758424460368,3.51921403,241.07,241.06,37.69278224]
["bitfinex","SOLUSD",1758424462784,3.51921403,241.07,241.06,6.13278224]
["bitfinex","SOLUSD",1758424463082,3.51921403,241.07,241.06,37.69278224]
["bitfinex","SOLUSD",1758424468187,0.72,241.07,241.06,37.69278224]
["bitfinex","SOLUSD",1758424468486,3.51921403,241.07,241.06,37.69278224]
["bitfinex","SOLUSD",1758424468783,0.72,241.07,241.06,37.69278224]
["bitfinex","SOLUSD",1758424468986,3.51921403,241.07,241.06,37.69278224]
["bitfinex","SOLUSD",1758424469185,0.72,241.07,241.06,37.69278224]
["bitfinex","SOLUSD",1758424469378,3.51921403,241.07,241.06,37.69278224]
["bitfinex","SOLUSD",1758424469579,0.72,241.07,241.06,37.69278224]
["bitfinex","SOLUSD",1758424469890,3.51921403,241.07,241.06,37.69278224]
["bitfinex","SOLUSD",1758424470188,0.72,241.07,241.06,37.69278224]
["bitfinex","SOLUSD",1758424470369,3.51921403,241.07,241.06,37.69278224]
["bitfinex","SOLUSD",1758424470568,0.72,241.07,241.06,37.69278224]
["bitfinex","SOLUSD",1758424470785,3.51921403,241.07,241.06,37.69278224]
["bitfinex","SOLUSD",1758424470970,0.72,241.07,241.06,37.69278224]
["bitfinex","SOLUSD",1758424471184,3.51921403,241.07,241.06,37.69278224]
["bitfinex","SOLUSD",1758424471369,0.72,241.07,241.06,37.69278224]
["bitfinex","SOLUSD",1758424471571,3.51921403,241.07,241.06,37.69278224]
["bitfinex","SOLUSD",1758424471777,0.72,241.07,241.06,37.69278224]
["bitfinex","SOLUSD",1758424471978,3.51921403,241.07,241.06,37.69278224]
["bitfinex","SOLUSD",1758424472180,0.72,241.07,241.06,37.69278224]
["bitfinex","SOLUSD",1758424472371,3.51921403,241.07,241.06,37.69278224]
["bitfinex","SOLUSD",1758424472698,0.72,241.07,241.06,37.69278224]
["bitfinex","SOLUSD",1758424472892,3.51921403,241.07,241.06,37.69278224]
["bitfinex","SOLUSD",1758424473097,0.72,241.07,241.06,37.69278224]
["bitfinex","SOLUSD",1758424473397,3.51921403,241.07,241.06,35.70834481]
["bitfinex","SOLUSD",1758424473594,0.72,241.07,241.06,35.70834481]
["bitfinex","SOLUSD",1758424473798,3.51921403,241.07,241.06,35.70834481]
["bitfinex","SOLUSD",1758424473981,0.72,241.07,241.06,35.70834481]
["bitfinex","SOLUSD",1758424474181,3.51921403,241.07,241.06,35.70834481]
["bitfinex","SOLUSD",1758424474393,0.72,241.07,241.06,35.70834481]
["bitfinex","SOLUSD",1758424474586,3.51921403,241.07,241.06,35.70834481]
["bitfinex","SOLUSD",1758424474785,0.72,241.07,241.06,35.70834481]
["bitfinex","SOLUSD",1758424474996,3.51921403,241.07,241.06,35.70834481]
["bitfinex","SOLUSD",1758424475298,0.72,241.07,241.06,35.70834481]
["bitfinex","SOLUSD",1758424475496,3.51921403,241.07,241.06,35.70834481]
["bitfinex","SOLUSD",1758424475698,0.72,241.07,241.06,35.70834481]
["bitfinex","SOLUSD",1758424475901,3.51921403,241.07,241.06,35.70834481]
["bitfinex","SOLUSD",1758424476202,0.72,241.07,241.06,35.70834481]
["bitfinex","SOLUSD",1758424476498,3.51921403,241.07,241.06,35.70834481]
["bitfinex","SOLUSD",1758424476676,0.72,241.07,241.06,35.70834481]
["bitfinex","SOLUSD",1758424476877,3.51921403,241.07,241.06,35.70834481]
["bitfinex","SOLUSD",1758424477092,0.72,241.07,241.06,35.70834481]
["bitfinex","SOLUSD",1758424477306,3.51921403,241.07,241.06,35.70834481]
["bitfinex","SOLUSD",1758424477578,0.72,241.07,241.06,35.70834481]
["bitfinex","SOLUSD",1758424477779,3.51921403,241.07,241.06,35.70834481]
["bitfinex","SOLUSD",1758424477980,0.72,241.07,241.06,35.70834481]
["bitfinex","SOLUSD",1758424478195,3.51921403,241.07,241.06,35.70834481]
["bitfinex","SOLUSD",1758424478391,0.72,241.07,241.06,35.70834481]
["bitfinex","SOLUSD",1758424478597,3.51921403,241.07,241.06,35.70834481]
["bitfinex","SOLUSD",1758424478775,0.72,241.07,241.06,35.70834481]
["bitfinex","SOLUSD",1758424478975,3.51921403,241.07,241.06,35.70834481]
["bitfinex","SOLUSD",1758424479294,0.72,241.07,241.06,35.70834481]
["bitfinex","SOLUSD",1758424479493,3.51921403,241.07,241.06,35.70834481]
["bitfinex","SOLUSD",1758424479797,0.72,241.07,241.06,35.70834481]
["bitfinex","SOLUSD",1758424480101,3.51921403,241.07,241.06,35.70834481]
["bitfinex","SOLUSD",1758424483698,2.79921403,241.07,241.06,35.70834481]
["bitfinex","SOLUSD",1758424484891,2.79921403,241.07,241.06,37.69278224]
["bitfinex","SOLUSD",1758424485280,133.4,241.09,241.06,37.69278224]
["bitfinex","SOLUSD",1758424485595,133.4,241.09,241.08,1.98443743]
["bitfinex","SOLUSD",1758424485801,136.20024822,241.09,241.08,37.69243809]
["bitfinex","SOLUSD",1758424486886,2.80024822,241.09,241.08,37.69243809]
["bitfinex","SOLUSD",1758424487087,3.52024822,241.11,241.08,37.69243809]
["bitfinex","SOLUSD",1758424487308,2.80024822,241.1,241.09,6.13226604]
["bitfinex","SOLUSD",1758424488626,3.52024822,241.1,241.09,6.13226604]
["bitfinex","SOLUSD",1758424488808,0.72,241.1,241.09,6.13226604]
["bitfinex","SOLUSD",1758424489309,3.52024822,241.1,241.09,6.13226604]
["bitfinex","SOLUSD",1758424489615,0.72,241.1,241.09,6.13226604]
["bitfinex","SOLUSD",1758424489819,2.80024822,241.11,241.09,6.13226604]
["bitfinex","SOLUSD",1758424490019,133.4,241.13,241.1,33.54443743]
["bitfinex","SOLUSD",1758424490199,4.54770321,241.12,241.11,1.98443743]
["bitfinex","SOLUSD",1758424490399,4.54770321,241.12,241.11,33.54443743]
["bitfinex","SOLUSD",1758424491214,2.79897467,241.12,241.11,33.54443743]
["bitfinex","SOLUSD",1758424491402,133.4,241.13,241.11,33.54443743]
["bitfinex","SOLUSD",1758424491602,133.4,241.13,241.12,1.98443743]
["bitfinex","SOLUSD",1758424491799,136.19776083,241.13,241.12,6.13174997]
["bitfinex","SOLUSD",1758424492003,133.4,241.13,241.12,6.13174997]
["bitfinex","SOLUSD",1758424492213,133.4,241.13,241.12,4.14731254]
["bitfinex","SOLUSD",1758424492516,134.12,241.13,241.12,4.14731254]
["bitfinex","SOLUSD",1758424495916,134.12,241.13,241.12,35.70731254]
["bitfinex","SOLUSD",1758424497302,134.12,241.13,241.12,4.14731254]
["bitfinex","SOLUSD",1758424497602,134.12,241.13,241.12,35.70731254]
["bitfinex","SOLUSD",1758424500226,134.12,241.13,241.1,13.59559401]
["bitfinex","SOLUSD",1758424500404,1.26913562,241.11,241.05,13.59559401]
["bitfinex","SOLUSD",1758424500612,1.93913562,241.1,241.06,31.54]
["bitfinex","SOLUSD",1758424500817,0.67,241.09,241.06,31.54]
["bitfinex","SOLUSD",1758424501124,0.67,241.08,241.07,31.54]
["bitfinex","SOLUSD",1758424501425,0.67,241.08,241.01,2.79379688]
["bitfinex","SOLUSD",1758424501426,1.93913562,241.08,241.01,2.79379688]
["bitfinex","SOLUSD",1758424501629,1.26913562,241.05,241.02,31.54]
["bitfinex","SOLUSD",1758424501832,0.67,241.04,241.02,31.54]
["bitfinex","SOLUSD",1758424502136,0.67,241.03,241.02,31.54]
["bitfinex","SOLUSD",1758424502627,0.67,241.03,241.0,2.79379688]
["bitfinex","SOLUSD",1758424502813,0.67,241.02,241.01,31.54]
["bitfinex","SOLUSD",1758424503019,0.67,241.02,240.99,13.59559401]
["bitfinex","SOLUSD",1758424503334,1.26913562,241.04,241.0,31.54]
["bitfinex","SOLUSD",1758424503335,0.67,241.01,241.0,31.54]
["bitfinex","SOLUSD",1758424504115,0.67,241.01,240.98,13.59559401]
["bitfinex","SOLUSD",1758424504312,0.68,241.0,240.99,45.13559401]
["bitfinex","SOLUSD",1758424507442,0.68,241.0,240.97,8.29703582]
["bitfinex","SOLUSD",1758424507739,1.26913562,241.02,240.97,8.29703582]
["bitfinex","SOLUSD",1758424507740,0.68,240.99,240.98,31.56]
["bitfinex","SOLUSD",1758424509739,1.94913562,240.99,240.96,0.2]
["bitfinex","SOLUSD",1758424509946,1.26913562,240.97,240.96,0.2]
["bitfinex","SOLUSD",1758424510151,1.26913562,240.97,240.96,31.76]
["bitfinex","SOLUSD",1758424510311,0.68,240.97,240.96,31.76]
["bitfinex","SOLUSD",1758424510707,6.29838021,240.97,240.96,31.76]
["bitfinex","SOLUSD",1758424511822,0.68,240.97,240.96,31.76]
["bitfinex","SOLUSD",1758424517253,13.15479053,240.98,240.96,31.76]
["bitfinex","SOLUSD",1758424517447,12.47479053,240.98,240.96,31.76]
["bitfinex","SOLUSD",1758424517751,13.15479053,240.98,240.96,31.76]
["bitfinex","SOLUSD",1758424518138,12.47479053,240.98,240.96,31.76]
["bitfinex","SOLUSD",1758424518441,13.15479053,240.98,240.96,31.76]
["bitfinex","SOLUSD",1758424518826,0.68,240.97,240.96,31.76]
["bitfinex","SOLUSD",1758424521251,13.15479053,240.97,240.96,0.2]
["bitfinex","SOLUSD",1758424521545,13.15479053,240.97,240.96,31.76]
["bitfinex","SOLUSD",1758424522052,17.3046847,240.97,240.96,31.76]
["bitfinex","SOLUSD",1758424524774,18.57382032,240.97,240.96,0.2]
["bitfinex","SOLUSD",1758424529868,3.4911468,241.09,240.97,13.59559401]
["bitfinex","SOLUSD",1758424530067,33.99379705,241.06,241.01,1.26913562]
["bitfinex","SOLUSD",1758424530240,33.99379705,241.06,241.02,32.98913562]
["bitfinex","SOLUSD",1758424530854,33.99379705,241.06,241.02,31.72]
["bitfinex","SOLUSD",1758424531962,0.7,241.05,241.02,31.72]
["bitfinex","SOLUSD",1758424532147,0.7,241.04,241.02,31.72]
["bitfinex","SOLUSD",1758424535135,35.26293267,241.06,241.02,31.72]
["bitfinex","SOLUSD",1758424535336,33.99379705,241.06,241.02,31.72]
["bitfinex","SOLUSD",1758424535556,33.99379705,241.06,241.02,35.86902809]
["bitfinex","SOLUSD",1758424535855,167.39379705,241.06,241.02,37.13816371]
["bitfinex","SOLUSD",1758424536160,166.69379705,241.06,241.02,37.13816371]
["bitfinex","SOLUSD",1758424536346,166.69379705,241.06,241.04,1.26913562]
["bitfinex","SOLUSD",1758424536540,166.69379705,241.06,241.05,31.7]
["bitfinex","SOLUSD",1758424537937,167.39379705,241.06,241.05,31.7]
["bitfinex","SOLUSD",1758424538138,168.66293267,241.06,241.01,13.59559401]
["bitfinex","SOLUSD",1758424538362,168.66293267,241.06,241.0,1.26913562]
["bitfinex","SOLUSD",1758424538363,0.7,241.05,241.02,31.7]
["bitfinex","SOLUSD",1758424538554,0.7,241.04,241.02,31.7]
["bitfinex","SOLUSD",1758424539946,0.7,241.03,241.01,12.47116044]
["bitfinex","SOLUSD",1758424540276,1.96913562,241.02,240.97,13.59559401]
["bitfinex","SOLUSD",1758424540474,0.7,241.01,240.97,21.89396549]
["bitfinex","SOLUSD",1758424540644,0.7,241.01,240.98,31.7]
["bitfinex","SOLUSD",1758424540846,1.96913562,241.01,240.98,31.7]
["bitfinex","SOLUSD",1758424541560,1.26913562,241.0,240.98,31.7]
["bitfinex","SOLUSD",1758424542767,1.96913562,241.01,240.98,31.7]
["bitfinex","SOLUSD",1758424543074,1.26913562,241.0,240.98,31.7]
["bitfinex","SOLUSD",1758424543375,1.96913562,241.01,240.98,31.7]
["bitfinex","SOLUSD",1758424543970,0.7,241.01,240.98,31.7]
["bitfinex","SOLUSD",1758424546059,8.20873875,241.03,240.98,31.7]
["bitfinex","SOLUSD",1758424546060,4.84895692,241.03,240.98,31.7]
["bitfinex","SOLUSD",1758424546271,0.7,241.02,240.98,31.7]
["bitfinex","SOLUSD",1758424548362,6.94059568,241.03,240.98,31.7]
["bitfinex","SOLUSD",1758424548562,0.7,241.01,240.98,31.7]
["bitfinex","SOLUSD",1758424553278,6.94059568,241.03,240.98,31.7]
["bitfinex","SOLUSD",1758424553488,0.7,241.0,240.98,31.7]
["bitfinex","SOLUSD",1758424554884,0.7,241.01,240.98,31.7]
["bitfinex","SOLUSD",1758424560891,0.7,241.01,240.98,35.84971441]
["bitfinex","SOLUSD",1758424561582,133.4,241.02,241.0,1.98547966]
["bitfinex","SOLUSD",1758424561787,133.4,241.02,241.01,31.7]
["bitfinex","SOLUSD",1758424564375,133.4,241.02,241.01,37.83468508]
["bitfinex","SOLUSD",1758424564686,133.4,241.02,241.01,51.43027909]
["bitfinex","SOLUSD",1758424565370,33.29379705,241.06,241.01,51.43027909]
["bitfinex","SOLUSD",1758424565674,33.29379705,241.06,241.03,1.98547966]
["bitfinex","SOLUSD",1758424565897,33.29379705,241.06,241.04,31.7]
["bitfinex","SOLUSD",1758424566790,0.69,241.05,241.01,17.74463528]
["bitfinex","SOLUSD",1758424566997,0.69,241.04,241.02,31.68]
["bitfinex","SOLUSD",1758424567166,0.69,241.03,241.02,31.68]
["bitfinex","SOLUSD",1758424567687,5.46785576,241.05,241.02,31.68]
["bitfinex","SOLUSD",1758424567871,35.27927671,241.06,241.02,31.68]
["bitfinex","SOLUSD",1758424568070,0.69,241.05,241.02,31.68]
["bitfinex","SOLUSD",1758424568266,0.69,241.04,241.02,31.68]
["bitfinex","SOLUSD",1758424571877,2.79402163,241.05,241.02,31.68]
["bitfinex","SOLUSD",1758424572174,3.48402163,241.05,241.02,31.68]
["bitfinex","SOLUSD",1758424572798,0.69,241.04,241.02,31.68]
["bitfinex","SOLUSD",1758424573476,3.48402163,241.05,241.02,35.82903152]
["bitfinex","SOLUSD",1758424573706,0.69,241.04,241.02,35.82903152]
["bitfinex","SOLUSD",1758424573998,0.69,241.04,241.02,31.68]
["bitfinex","SOLUSD",1758424574384,2.79850125,241.03,241.01,4.14920032]
["bitfinex","SOLUSD",1758424574597,2.79850125,241.02,241.01,4.14920032]
["bitfinex","SOLUSD",1758424574898,2.79850125,241.02,241.01,35.82920032]
["bitfinex","SOLUSD",1758424575202,2.79850125,241.02,241.01,31.68]
["bitfinex","SOLUSD",1758424575896,2.79850125,241.03,241.01,31.68]
["bitfinex","SOLUSD",1758424576202,3.48850125,241.03,241.01,31.68]
["bitfinex","SOLUSD",1758424576410,0.69,241.03,241.01,31.68]
["bitfinex","SOLUSD",1758424576775,0.69,241.02,240.98,4.14957814]
["bitfinex","SOLUSD",1758424577005,0.69,241.01,240.99,31.66]
["bitfinex","SOLUSD",1758424577175,0.69,241.0,240.99,31.66]
["bitfinex","SOLUSD",1758424577381,0.69,241.0,240.97,17.74546971]
["bitfinex","SOLUSD",1758424577601,0.69,240.99,240.98,31.68]
["bitfinex","SOLUSD",1758424578302,3.48822868,241.01,240.98,31.68]
["bitfinex","SOLUSD",1758424579276,0.69,241.0,240.98,31.68]
["bitfinex","SOLUSD",1758424583400,3.48873574,241.0,240.98,31.68]
["bitfinex","SOLUSD",1758424583608,0.69,241.0,240.98,31.68]
["bitfinex","SOLUSD",1758424585508,1.98547966,241.04,240.98,37.8151357]
["bitfinex","SOLUSD",1758424585717,2.79888255,241.03,241.02,1.98547966]
["bitfinex","SOLUSD",1758424585925,2.79888255,241.03,241.02,33.64547966]
["bitfinex","SOLUSD",1758424586220,2.79888255,241.04,241.02,33.64547966]
["bitfinex","SOLUSD",1758424586424,2.79888255,241.03,241.02,33.64547966]
["bitfinex","SOLUSD",1758424586627,2.79888255,241.04,241.03,13.59559401]
["bitfinex","SOLUSD",1758424586924,33.29379705,241.06,241.04,0.14216157]
["bitfinex","SOLUSD",1758424587104,33.29379705,241.06,241.05,46.92323524]
["bitfinex","SOLUSD",1758424587413,33.29379705,241.06,241.05,82.77175214]
["bitfinex","SOLUSD",1758424588402,133.4,241.12,241.06,13.73775558]
["bitfinex","SOLUSD",1758424588593,0.65,241.15,241.11,1.98547966]
["bitfinex","SOLUSD",1758424588793,5.19146058,241.14,241.12,31.72]
["bitfinex","SOLUSD",1758424588994,0.65,241.14,241.12,31.72]
["bitfinex","SOLUSD",1758424590193,0.65,241.14,241.12,35.86726746]
["bitfinex","SOLUSD",1758424590793,0.65,241.13,241.12,35.86726746]
["bitfinex","SOLUSD",1758424591295,2.79524293,241.16,241.12,35.86726746]
["bitfinex","SOLUSD",1758424591510,0.65,241.15,241.12,35.86726746]
["bitfinex","SOLUSD",1758424591708,0.65,241.14,241.12,35.86726746]
["bitfinex","SOLUSD",1758424593404,0.65,241.14,241.12,37.85274712]
["bitfinex","SOLUSD",1758424595300,2.79524293,241.16,241.12,37.85274712]
["bitfinex","SOLUSD",1758424595512,2.79524293,241.16,241.12,35.86726746]
["bitfinex","SOLUSD",1758424595513,0.65,241.15,241.12,35.86726746]
["bitfinex","SOLUSD",1758424595811,0.65,241.14,241.12,37.85274712]
["bitfinex","SOLUSD",1758424596003,0.65,241.13,241.12,37.85274712]
["bitfinex","SOLUSD",1758424597004,0.65,241.13,241.12,35.86726746]
["bitfinex","SOLUSD",1758424599026,0.65,241.15,241.12,35.86726746]
["bitfinex","SOLUSD",1758424599321,0.65,241.14,241.12,35.86726746]
["bitfinex","SOLUSD",1758424599916,2.78706326,241.16,241.12,35.86726746]
["bitfinex","SOLUSD",1758424600115,0.65,241.13,241.12,35.86726746]
["bitfinex","SOLUSD",1758424601599,0.65,241.13,241.12,31.72]
["bitfinex","SOLUSD",1758424602123,0.65,241.13,241.12,35.86731254]
["bitfinex","SOLUSD",1758424602315,0.65,241.15,241.12,35.86731254]
["bitfinex","SOLUSD",1758424602514,0.65,241.14,241.12,35.86731254]
["bitfinex","SOLUSD",1758424603833,134.05,241.17,241.12,37.8527922]
["bitfinex","SOLUSD",1758424604040,0.65,241.16,241.12,37.8527922]
["bitfinex","SOLUSD",1758424604329,0.65,241.15,241.12,37.8527922]
["bitfinex","SOLUSD",1758424604924,0.65,241.14,241.12,37.8527922]
["bitfinex","SOLUSD",1758424606139,0.65,241.14,241.12,33.70547966]
["bitfinex","SOLUSD",1758424606305,0.65,241.14,241.12,37.85278113]
["bitfinex","SOLUSD",1758424615735,0.65,241.16,241.13,1.98547966]
["bitfinex","SOLUSD",1758424615941,0.65,241.16,241.14,31.64]
["bitfinex","SOLUSD",1758424616534,133.4,241.17,241.15,1.98547966]
["bitfinex","SOLUSD",1758424616732,133.4,241.17,241.16,33.62547966]
["bitfinex","SOLUSD",1758424617545,0.1,241.19,241.16,33.62547966]
["bitfinex","SOLUSD",1758424617841,0.77,241.19,241.17,5.41501413]
["bitfinex","SOLUSD",1758424618018,0.77,241.19,241.18,31.64]
["bitfinex","SOLUSD",1758424618224,0.77,241.19,241.18,43.81978604]
["bitfinex","SOLUSD",1758424619413,0.1,241.19,241.18,43.81978604]
["bitfinex","SOLUSD",1758424619938,0.77,241.19,241.18,43.81978604]
["bitfinex","SOLUSD",1758424622319,0.1,241.19,241.18,43.81978604]
["bitfinex","SOLUSD",1758424623244,0.1,241.19,241.18,45.08834747]
["bitfinex","SOLUSD",1758424627847,0.78,241.19,241.18,45.08834747]
["bitfinex","SOLUSD",1758424629054,0.78,241.19,241.18,43.81978604]
["bitfinex","SOLUSD",1758424631551,0.78,241.19,241.18,12.17978604]
["bitfinex","SOLUSD",1758424631737,0.78,241.19,241.18,31.64]
["bitfinex","SOLUSD",1758424632352,5.31231222,241.19,241.18,31.64]
["bitfinex","SOLUSD",1758424633432,5.31231222,241.19,241.18,43.83348518]
["bitfinex","SOLUSD",1758424634045,2.52674012,241.19,241.18,43.83348518]
["bitfinex","SOLUSD",1758424634355,5.31231222,241.19,241.18,43.83348518]
["bitfinex","SOLUSD",1758424634558,2.52674012,241.19,241.18,43.83348518]
["bitfinex","SOLUSD",1758424634864,5.31231222,241.19,241.18,43.83348518]
["bitfinex","SOLUSD",1758424635050,2.52674012,241.19,241.18,43.83348518]
["bitfinex","SOLUSD",1758424635372,5.31231222,241.19,241.18,43.83348518]
["bitfinex","SOLUSD",1758424635666,2.52674012,241.19,241.18,43.83348518]
["bitfinex","SOLUSD",1758424635882,5.31231222,241.19,241.18,43.83348518]
["bitfinex","SOLUSD",1758424636054,2.52674012,241.19,241.18,43.83348518]
["bitfinex","SOLUSD",1758424636248,5.31231222,241.19,241.18,43.83348518]
["bitfinex","SOLUSD",1758424636471,2.52674012,241.19,241.18,43.83348518]
["bitfinex","SOLUSD",1758424636655,5.31231222,241.19,241.18,43.83348518]
["bitfinex","SOLUSD",1758424636843,2.52674012,241.19,241.18,43.83348518]
["bitfinex","SOLUSD",1758424637048,5.31231222,241.19,241.18,43.83348518]
["bitfinex","SOLUSD",1758424637268,2.52674012,241.19,241.18,43.83348518]
["bitfinex","SOLUSD",1758424637554,21.09225471,241.19,241.06,4.82818414]
["bitfinex","SOLUSD",1758424637750,1.26856143,241.14,241.08,1.26856143]
["bitfinex","SOLUSD",1758424637952,5.21232874,241.13,241.09,31.64]
["bitfinex","SOLUSD",1758424638154,0.68,241.12,241.09,44.28778596]
["bitfinex","SOLUSD",1758424638375,0.68,241.11,241.09,44.28778596]
["bitfinex","SOLUSD",1758424638752,0.68,241.1,241.09,12.64778596]
["bitfinex","SOLUSD",1758424638957,0.68,241.1,241.09,31.64]
["bitfinex","SOLUSD",1758424641062,4.8277107,241.1,241.09,12.63034417]
["bitfinex","SOLUSD",1758424641271,6.09627213,241.1,241.09,31.64]
["bitfinex","SOLUSD",1758424641470,6.09627213,241.1,241.01,4.8277107]
["bitfinex","SOLUSD",1758424641776,1.26856143,241.07,241.02,31.66]
["bitfinex","SOLUSD",1758424641964,0.68,241.06,241.01,1.26856143]
["bitfinex","SOLUSD",1758424642280,0.68,241.05,241.03,31.68]
["bitfinex","SOLUSD",1758424642473,0.68,241.04,241.01,31.2]
["bitfinex","SOLUSD",1758424642672,0.68,241.04,241.02,32.94856143]
["bitfinex","SOLUSD",1758424642869,4.06400024,241.08,241.02,32.94856143]
["bitfinex","SOLUSD",1758424643181,4.14834481,241.06,241.02,32.94856143]
["bitfinex","SOLUSD",1758424643551,0.68,241.05,241.03,31.68]
["bitfinex","SOLUSD",1758424644080,4.14834481,241.06,241.03,32.94856143]
["bitfinex","SOLUSD",1758424644266,4.82834481,241.06,241.03,32.94856143]
["bitfinex","SOLUSD",1758424645066,4.82834481,241.06,241.04,31.68]
["bitfinex","SOLUSD",1758424645365,0.68,241.05,241.04,31.68]
["bitfinex","SOLUSD",1758424646374,4.8285169,241.05,241.04,31.68]
["bitfinex","SOLUSD",1758424647364,4.8285169,241.05,241.01,13.93694196]
["bitfinex","SOLUSD",1758424647562,0.69,241.04,241.02,31.66]
["bitfinex","SOLUSD",1758424647870,0.69,241.03,241.02,31.66]
["bitfinex","SOLUSD",1758424648374,4.83898436,241.03,241.0,1.26856143]
["bitfinex","SOLUSD",1758424648559,4.83898436,241.03,241.02,31.68]
["bitfinex","SOLUSD",1758424651797,0.69,241.07,241.02,33.66856143]
["bitfinex","SOLUSD",1758424652086,134.09,241.09,241.06,1.26856143]
["bitfinex","SOLUSD",1758424652288,134.09,241.09,241.03,14.31559401]
["bitfinex","SOLUSD",1758424652289,0.69,241.08,241.07,31.68]
["bitfinex","SOLUSD",1758424654868,4.83800066,241.08,241.07,31.68]
["bitfinex","SOLUSD",1758424664085,4.14800066,241.08,241.07,31.68]
["bitfinex","SOLUSD",1758424664291,4.83800066,241.08,241.07,31.68]
["bitfinex","SOLUSD",1758424670000,16.47656374,241.08,241.06,31.66]
["bitfinex","SOLUSD",1758424670184,1.95856143,241.07,241.06,31.66]
["bitfinex","SOLUSD",1758424670784,0.69,241.07,241.06,31.66]
["bitfinex","SOLUSD",1758424672108,4.83817272,241.07,241.06,31.66]
["bitfinex","SOLUSD",1758424673101,4.83817272,241.07,241.02,1.26856143]
["bitfinex","SOLUSD",1758424673284,4.83834481,241.06,241.05,31.66]
["bitfinex","SOLUSD",1758424673912,4.14834481,241.06,241.05,31.66]
["bitfinex","SOLUSD",1758424674498,4.83834481,241.06,241.05,31.66]
["bitfinex","SOLUSD",1758424675810,6.10690624,241.06,241.05,31.66]
["bitfinex","SOLUSD",1758424676205,16.47776826,241.06,241.01,12.32840422]
["bitfinex","SOLUSD",1758424676517,1.92856143,241.05,241.02,31.64]
["bitfinex","SOLUSD",1758424677015,0.66,241.04,241.02,31.64]
["bitfinex","SOLUSD",1758424677317,0.66,241.03,241.02,31.64]
["bitfinex","SOLUSD",1758424677504,4.14903327,241.02,240.99,1.26856143]
["bitfinex","SOLUSD",1758424677693,4.14903327,241.02,241.0,31.64]
["bitfinex","SOLUSD",1758424679210,4.14903327,241.02,241.0,32.29]
["bitfinex","SOLUSD",1758424680112,4.14868901,241.04,241.0,32.29]
["bitfinex","SOLUSD",1758424680416,4.80868901,241.04,241.0,32.29]
["bitfinex","SOLUSD",1758424680709,4.14868901,241.04,241.0,31.64]
["bitfinex","SOLUSD",1758424680914,0.66,241.03,241.0,31.64]
["bitfinex","SOLUSD",1758424681113,0.66,241.02,241.0,31.64]
["bitfinex","SOLUSD",1758424681810,0.66,241.02,241.01,31.66]
["bitfinex","SOLUSD",1758424682016,4.80903327,241.02,241.01,31.66]
["bitfinex","SOLUSD",1758424683613,4.14903327,241.02,241.01,31.66]
["bitfinex","SOLUSD",1758424684200,7.59917958,241.02,241.01,31.66]
["bitfinex","SOLUSD",1758424684513,4.80903327,241.02,241.01,31.66]
["bitfinex","SOLUSD",1758424684700,7.59917958,241.02,241.01,31.66]
["bitfinex","SOLUSD",1758424686311,9.58441166,241.02,241.01,31.66]
["bitfinex","SOLUSD",1758424686718,11.3528375,241.02,241.01,31.66]
["bitfinex","SOLUSD",1758424688828,21.72542068,241.02,240.96,0.2]
["bitfinex","SOLUSD",1758424689016,136.19014631,241.01,240.97,31.64]
["bitfinex","SOLUSD",1758424689201,3.50014631,241.0,240.97,43.8553297]
["bitfinex","SOLUSD",1758424689402,2.79014631,241.0,240.97,43.8553297]
["bitfinex","SOLUSD",1758424690227,4.14937759,241.0,240.97,43.8553297]
["bitfinex","SOLUSD",1758424690406,4.85937759,241.0,240.97,43.8553297]
["bitfinex","SOLUSD",1758424691033,7.65467643,241.0,240.97,43.8553297]
["bitfinex","SOLUSD",1758424691333,0.71,240.99,240.97,43.8553297]
["bitfinex","SOLUSD",1758424691515,0.71,240.98,240.96,0.2]
["bitfinex","SOLUSD",1758424691700,0.71,240.98,240.97,31.64]
["bitfinex","SOLUSD",1758424691901,2.69523208,240.98,240.97,31.64]
["bitfinex","SOLUSD",1758424692097,6.84495404,240.98,240.97,31.64]
["bitfinex","SOLUSD",1758424692315,9.6397466,240.98,240.96,0.2]
["bitfinex","SOLUSD",1758424692510,4.14972196,240.98,240.97,31.64]
["bitfinex","SOLUSD",1758424693132,4.85972196,240.98,240.97,31.64]
["bitfinex","SOLUSD",1758424693725,6.84495404,240.98,240.97,31.64]
["bitfinex","SOLUSD",1758424693927,9.63901136,240.98,240.97,31.64]
["bitfinex","SOLUSD",1758424700436,9.63441468,240.98,240.97,31.64]
["bitfinex","SOLUSD",1758424701728,6.9391826,240.98,240.97,31.64]
["bitfinex","SOLUSD",1758424702109,6.93883428,240.98,240.97,31.64]
["bitfinex","SOLUSD",1758424702312,4.85972196,240.98,240.97,31.64]
["bitfinex","SOLUSD",1758424702521,9.63406636,240.98,240.97,31.64]
["bitfinex","SOLUSD",1758424702718,7.64883428,240.98,240.97,31.64]
["bitfinex","SOLUSD",1758424702920,9.63406636,240.98,240.97,31.64]
["bitfinex","SOLUSD",1758424703240,6.84495404,240.98,240.97,31.64]
["bitfinex","SOLUSD",1758424706332,9.63409436,240.98,240.97,31.64]
["bitfinex","SOLUSD",1758424706516,6.84495404,240.98,240.97,31.64]
["bitfinex","SOLUSD",1758424707234,7.64898551,240.98,240.97,31.64]
["bitfinex","SOLUSD",1758424707437,9.63421759,240.98,240.97,31.64]
["bitfinex","SOLUSD",1758424707842,9.63419754,240.98,240.97,31.64]
["bitfinex","SOLUSD",1758424710642,9.63419754,240.98,240.96,0.2]
["bitfinex","SOLUSD",1758424710936,142.32436975,240.97,240.96,0.2]
["bitfinex","SOLUSD",1758424711144,8.92436975,240.97,240.96,0.2]
["bitfinex","SOLUSD",1758424711346,9.61436975,240.97,240.96,0.2]
["bitfinex","SOLUSD",1758424721761,7.62913767,240.97,240.96,0.2]
["bitfinex","SOLUSD",1758424721935,11.37901424,240.97,240.96,0.2]
["bitfinex","SOLUSD",1758424722751,11.37909733,240.97,240.96,0.2]
["bitfinex","SOLUSD",1758424727558,13.04295624,240.97,240.96,0.2]
["bitfinex","SOLUSD",1758424736370,16.52978204,240.97,240.96,0.2]
["bitfinex","SOLUSD",1758424738165,13.04295624,240.97,240.96,0.2]
["bitfinex","SOLUSD",1758424738767,13.04492079,240.97,240.96,0.2]
["bitfinex","SOLUSD",1758424741362,16.53174659,240.97,240.96,0.2]
["bitfinex","SOLUSD",1758424741773,15.81831487,240.97,240.96,0.2]
["bitfinex","SOLUSD",1758424745575,15.81694138,240.97,240.96,0.2]
["bitfinex","SOLUSD",1758424746979,14.54514102,240.97,240.96,0.2]
["bitfinex","SOLUSD",1758424747186,15.81694138,240.97,240.96,0.2]
["bitfinex","SOLUSD",1758424750474,31.2,240.95,240.94,0.2]
["bitfinex","SOLUSD",1758424750779,37.0263625,240.95,240.94,0.2]
["bitfinex","SOLUSD",1758424751087,37.7263625,240.95,240.94,0.2]
["bitfinex","SOLUSD",1758424751290,39.39035984,240.95,240.94,0.2]
["bitfinex","SOLUSD",1758424751794,43.54059847,240.95,240.94,0.2]
["bitfinex","SOLUSD",1758424753481,43.53983273,240.95,240.94,0.2]
["bitfinex","SOLUSD",1758424756182,47.02986392,240.95,240.94,0.2]
["bitfinex","SOLUSD",1758424758080,47.02928207,240.95,240.94,0.2]
["bitfinex","SOLUSD",1758424758791,43.53925088,240.95,240.94,0.2]
["bitfinex","SOLUSD",1758424761096,4.15075543,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758424761300,9.97577034,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758424762108,22.45678879,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758424773717,22.45778918,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758424774313,23.12778918,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758424777516,21.85598882,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758424777703,23.12778918,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758424778109,22.45778918,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758424778800,23.12778918,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758424785034,22.45778918,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758424787736,23.12778918,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758424788921,2.7892435,240.92,240.91,0.78]
["bitfinex","SOLUSD",1758424789133,2.7892435,240.94,240.91,2.05180036]
["bitfinex","SOLUSD",1758424789437,2.7892435,240.93,240.92,0.68]
["bitfinex","SOLUSD",1758424789633,2.7892435,240.95,240.92,0.68]
["bitfinex","SOLUSD",1758424789813,2.7892435,240.94,240.92,0.68]
["bitfinex","SOLUSD",1758424790013,2.7892435,240.93,240.92,0.68]
["bitfinex","SOLUSD",1758424790247,2.7892435,240.95,240.92,4.83069497]
["bitfinex","SOLUSD",1758424790538,2.7892435,240.94,240.93,0.68]
["bitfinex","SOLUSD",1758424791130,2.7892435,240.95,240.93,0.68]
["bitfinex","SOLUSD",1758424791328,2.7892435,240.94,240.93,0.68]
["bitfinex","SOLUSD",1758424791518,10.37886688,240.96,240.93,0.68]
["bitfinex","SOLUSD",1758424791519,2.7892435,240.95,240.93,0.68]
["bitfinex","SOLUSD",1758424791718,2.7892435,240.94,240.93,0.68]
["bitfinex","SOLUSD",1758424791921,2.7892435,240.95,240.93,0.68]
["bitfinex","SOLUSD",1758424792114,2.7892435,240.94,240.93,0.68]
["bitfinex","SOLUSD",1758424792316,2.7892435,240.95,240.93,0.68]
["bitfinex","SOLUSD",1758424792518,2.7892435,240.94,240.93,0.68]
["bitfinex","SOLUSD",1758424792722,2.7892435,240.95,240.93,0.68]
["bitfinex","SOLUSD",1758424792939,2.7892435,240.94,240.93,0.68]
["bitfinex","SOLUSD",1758424793143,2.7892435,240.95,240.93,0.68]
["bitfinex","SOLUSD",1758424793731,2.7892435,240.95,240.94,1.27180036]
["bitfinex","SOLUSD",1758424794026,2.7892435,240.95,240.94,1.95180036]
["bitfinex","SOLUSD",1758424795532,7.63900478,241.03,240.94,6.10221125]
["bitfinex","SOLUSD",1758424795719,4.15054419,241.01,240.99,1.27180036]
["bitfinex","SOLUSD",1758424795926,4.15054419,241.01,241.0,1.27180036]
["bitfinex","SOLUSD",1758424796138,2.7928033,241.03,241.0,1.95180036]
["bitfinex","SOLUSD",1758424796436,2.7928033,241.02,241.0,1.95180036]
["bitfinex","SOLUSD",1758424796753,2.7928033,241.02,241.0,1.27180036]
["bitfinex","SOLUSD",1758424796951,4.55790522,241.02,241.0,1.27180036]
["bitfinex","SOLUSD",1758424798053,4.55790522,241.02,241.01,1.27180036]
["bitfinex","SOLUSD",1758424798338,7.35070852,241.02,241.01,1.27180036]
["bitfinex","SOLUSD",1758424798546,4.55790522,241.02,241.01,1.27180036]
["bitfinex","SOLUSD",1758424799551,5.20790522,241.02,241.01,1.27180036]
["bitfinex","SOLUSD",1758424800827,4.55790522,241.02,241.01,1.27180036]
["bitfinex","SOLUSD",1758424801851,5.20790522,241.02,240.97,0.69]
["bitfinex","SOLUSD",1758424802153,4.55790522,241.02,241.0,1.27180036]
["bitfinex","SOLUSD",1758424802322,2.7928033,241.03,241.01,1.27180036]
["bitfinex","SOLUSD",1758424802522,11.02602722,241.02,241.01,1.27180036]
["bitfinex","SOLUSD",1758424803639,10.37602722,241.02,241.01,1.27180036]
["bitfinex","SOLUSD",1758424803843,10.37602722,241.02,241.01,1.98510641]
["bitfinex","SOLUSD",1758424804046,11.02602722,241.02,241.0,1.98510641]
["bitfinex","SOLUSD",1758424804536,11.08602722,241.02,241.0,1.98510641]
["bitfinex","SOLUSD",1758424805419,0.71,241.02,241.0,1.98510641]
["bitfinex","SOLUSD",1758424805623,0.71,241.02,240.99,1.98510641]
["bitfinex","SOLUSD",1758424805624,133.4,241.01,240.99,1.98510641]
["bitfinex","SOLUSD",1758424805921,138.23970032,241.01,240.99,1.98510641]
["bitfinex","SOLUSD",1758424808742,133.4,241.01,240.98,1.98510641]
["bitfinex","SOLUSD",1758424808927,134.11,241.01,240.98,1.98510641]
["bitfinex","SOLUSD",1758424809131,4.14980979,241.0,240.98,1.98510641]
["bitfinex","SOLUSD",1758424809736,0.71,241.0,240.98,1.98510641]
["bitfinex","SOLUSD",1758424809928,133.4,241.01,240.98,1.98510641]
["bitfinex","SOLUSD",1758424810130,137.54980979,241.01,240.98,1.98510641]
["bitfinex","SOLUSD",1758424811042,138.25980979,241.01,240.98,1.98510641]
["bitfinex","SOLUSD",1758424811548,133.4,241.0,240.98,1.98510641]
["bitfinex","SOLUSD",1758424812291,4.14980979,241.01,240.99,2.66510641]
["bitfinex","SOLUSD",1758424812555,133.4,241.06,241.0,16.26070042]
["bitfinex","SOLUSD",1758424812851,133.4,241.06,241.05,1.98510641]
["bitfinex","SOLUSD",1758424813040,133.4,241.06,241.05,2.66510641]
["bitfinex","SOLUSD",1758424813747,145.87064203,241.06,241.05,6.81362331]
["bitfinex","SOLUSD",1758424819799,133.4,241.06,241.05,6.81362331]
["bitfinex","SOLUSD",1758424819999,133.4,241.11,241.05,48.78491557]
["bitfinex","SOLUSD",1758424820157,145.86856882,241.11,241.08,1.98510641]
["bitfinex","SOLUSD",1758424820482,133.4,241.11,241.1,1.98510641]
["bitfinex","SOLUSD",1758424820673,133.4,241.11,241.1,33.58510641]
["bitfinex","SOLUSD",1758424821584,140.24263995,241.11,241.05,31.62]
["bitfinex","SOLUSD",1758424821891,1.98510641,241.08,241.02,6.13402044]
["bitfinex","SOLUSD",1758424822064,0.71,241.07,241.05,31.64]
["bitfinex","SOLUSD",1758424822264,0.71,241.06,241.05,31.64]
["bitfinex","SOLUSD",1758424822674,4.85782861,241.06,241.05,31.64]
["bitfinex","SOLUSD",1758424822873,4.85782861,241.06,241.05,44.06684205]
["bitfinex","SOLUSD",1758424827619,4.85782861,241.06,241.05,12.42684205]
["bitfinex","SOLUSD",1758424827793,4.85782861,241.06,241.05,31.62]
["bitfinex","SOLUSD",1758424828405,6.84293502,241.06,241.05,31.62]
["bitfinex","SOLUSD",1758424828898,4.14782861,241.06,241.05,31.62]
["bitfinex","SOLUSD",1758424829192,4.14782861,241.06,241.05,35.7685169]
["bitfinex","SOLUSD",1758424829600,2.65510641,241.09,241.05,35.7685169]
["bitfinex","SOLUSD",1758424829926,12.46960533,241.08,241.05,35.7685169]
["bitfinex","SOLUSD",1758424830494,13.13960533,241.08,241.05,35.7685169]
["bitfinex","SOLUSD",1758424832594,0.67,241.08,241.05,48.3710518]
["bitfinex","SOLUSD",1758424835809,0.67,241.08,241.05,44.2225349]
["bitfinex","SOLUSD",1758424836210,1.98510641,241.08,241.05,12.6025349]
["bitfinex","SOLUSD",1758424836411,1.98510641,241.08,241.02,4.14887091]
["bitfinex","SOLUSD",1758424836412,0.67,241.07,241.06,31.62]
["bitfinex","SOLUSD",1758424836723,13.14064203,241.07,241.06,31.62]
["bitfinex","SOLUSD",1758424837602,15.12574844,241.07,241.06,31.62]
["bitfinex","SOLUSD",1758424841602,133.4,241.06,241.05,12.65434397]
["bitfinex","SOLUSD",1758424841820,136.05510641,241.06,241.05,31.62]
["bitfinex","SOLUSD",1758424842204,148.52626685,241.06,241.05,31.62]
["bitfinex","SOLUSD",1758424845019,133.4,241.06,241.05,32.3]
["bitfinex","SOLUSD",1758424845207,133.4,241.06,241.05,44.69818294]
["bitfinex","SOLUSD",1758424845717,133.4,241.06,241.05,44.01818294]
["bitfinex","SOLUSD",1758424846517,133.4,241.06,241.05,44.69818294]
["bitfinex","SOLUSD",1758424847333,133.4,241.06,241.05,44.01818294]
["bitfinex","SOLUSD",1758424847523,134.07,241.06,241.05,12.39818294]
["bitfinex","SOLUSD",1758424847722,136.05510641,241.06,241.05,31.62]
["bitfinex","SOLUSD",1758424848225,134.07,241.06,241.05,31.62]
["bitfinex","SOLUSD",1758424849036,134.07,241.06,241.05,44.32595693]
["bitfinex","SOLUSD",1758424852730,136.05510641,241.06,241.05,44.32595693]
["bitfinex","SOLUSD",1758424853125,133.4,241.06,241.05,44.32595693]
["bitfinex","SOLUSD",1758424854126,133.4,241.06,241.05,12.70595693]
["bitfinex","SOLUSD",1758424854439,133.4,241.06,241.05,31.62]
["bitfinex","SOLUSD",1758424857445,134.07,241.06,241.05,31.62]
["bitfinex","SOLUSD",1758424858221,134.07,241.06,241.05,43.95712656]
["bitfinex","SOLUSD",1758424858222,136.86703375,241.06,241.05,43.95712656]
["bitfinex","SOLUSD",1758424860025,141.01537856,241.06,241.05,43.93712656]
["bitfinex","SOLUSD",1758424860738,136.86703375,241.06,241.05,43.93712656]
["bitfinex","SOLUSD",1758424860934,136.19703375,241.06,241.05,43.93712656]
["bitfinex","SOLUSD",1758424863466,133.4,241.06,241.05,50.75074987]
["bitfinex","SOLUSD",1758424863837,133.4,241.06,241.05,48.76564346]
["bitfinex","SOLUSD",1758424864038,133.4,241.06,241.05,50.75074987]
["bitfinex","SOLUSD",1758424864968,134.09,241.1,241.05,50.75074987]
["bitfinex","SOLUSD",1758424865160,2.79757786,241.09,241.05,50.75074987]
["bitfinex","SOLUSD",1758424865367,3.48757786,241.09,241.05,50.75074987]
["bitfinex","SOLUSD",1758424865550,2.79757786,241.08,241.05,50.75074987]
["bitfinex","SOLUSD",1758424865748,2.79757786,241.09,241.05,12.33712656]
["bitfinex","SOLUSD",1758424865952,0.69,241.07,241.06,31.6]
["bitfinex","SOLUSD",1758424866155,3.48757786,241.07,241.06,31.6]
["bitfinex","SOLUSD",1758424866358,3.48757786,241.07,241.01,5.41891822]
["bitfinex","SOLUSD",1758424866659,3.48757786,241.06,241.02,31.62]
["bitfinex","SOLUSD",1758424866867,0.69,241.05,241.02,31.62]
["bitfinex","SOLUSD",1758424867238,2.79757786,241.06,241.02,31.62]
["bitfinex","SOLUSD",1758424867445,3.48757786,241.06,241.02,31.62]
["bitfinex","SOLUSD",1758424869172,3.48757786,241.06,241.02,35.76895738]
["bitfinex","SOLUSD",1758424869345,3.48757786,241.06,241.02,48.5338212]
["bitfinex","SOLUSD",1758424869747,0.69,241.05,241.03,31.62]
["bitfinex","SOLUSD",1758424870046,2.79757786,241.05,241.03,31.62]
["bitfinex","SOLUSD",1758424870260,2.79757786,241.06,241.03,31.62]
["bitfinex","SOLUSD",1758424870458,2.79757786,241.05,241.03,31.62]
["bitfinex","SOLUSD",1758424872070,3.48757786,241.06,241.03,31.62]
["bitfinex","SOLUSD",1758424873567,2.79757786,241.07,241.04,0.69]
["bitfinex","SOLUSD",1758424873769,2.79757786,241.08,241.05,31.62]
["bitfinex","SOLUSD",1758424874071,2.79757786,241.07,241.05,31.62]
["bitfinex","SOLUSD",1758424875066,2.79757786,241.08,241.05,31.62]
["bitfinex","SOLUSD",1758424875251,134.66987294,241.1,241.05,31.62]
["bitfinex","SOLUSD",1758424875252,2.79757786,241.07,241.05,31.62]
["bitfinex","SOLUSD",1758424875452,2.79757786,241.08,241.05,31.62]
["bitfinex","SOLUSD",1758424875652,2.79757786,241.07,241.05,31.62]
["bitfinex","SOLUSD",1758424875871,134.66987294,241.1,241.05,31.62]
["bitfinex","SOLUSD",1758424875872,0.69,241.08,241.05,31.62]
["bitfinex","SOLUSD",1758424876059,2.79757786,241.07,241.05,31.62]
["bitfinex","SOLUSD",1758424877368,2.79757786,241.07,241.05,36.45848937]
["bitfinex","SOLUSD",1758424877569,2.79757786,241.09,241.06,0.69]
["bitfinex","SOLUSD",1758424877871,2.79757786,241.08,241.07,32.29]
["bitfinex","SOLUSD",1758424878069,133.4,241.1,241.07,33.55987294]
["bitfinex","SOLUSD",1758424878276,133.4,241.1,241.09,1.26987294]
["bitfinex","SOLUSD",1758424878468,136.19915095,241.1,241.09,32.88987294]
["bitfinex","SOLUSD",1758424879371,136.19915095,241.1,241.09,37.03770155]
["bitfinex","SOLUSD",1758424879571,136.19915095,241.1,241.09,37.72770155]
["bitfinex","SOLUSD",1758424880372,133.4,241.1,241.09,37.72770155]
["bitfinex","SOLUSD",1758424881651,133.4,241.1,241.09,51.32329556]
["bitfinex","SOLUSD",1758424882679,134.09,241.15,241.09,51.32329556]
["bitfinex","SOLUSD",1758424882860,4.56673028,241.14,241.1,1.26987294]
["bitfinex","SOLUSD",1758424883059,2.79724007,241.13,241.11,31.62]
["bitfinex","SOLUSD",1758424883261,2.79724007,241.14,241.11,31.62]
["bitfinex","SOLUSD",1758424884361,0.69,241.13,241.11,31.62]
["bitfinex","SOLUSD",1758424886768,0.69,241.13,241.1,4.14749251]
["bitfinex","SOLUSD",1758424886968,0.69,241.13,241.11,31.62]
["bitfinex","SOLUSD",1758424887987,0.69,241.13,241.11,35.76747555]
["bitfinex","SOLUSD",1758424888279,2.79724007,241.14,241.11,35.76747555]
["bitfinex","SOLUSD",1758424888587,3.48724007,241.14,241.11,35.76747555]
["bitfinex","SOLUSD",1758424891782,3.48724007,241.14,241.11,4.14747555]
["bitfinex","SOLUSD",1758424891981,3.48724007,241.14,241.12,31.6]
["bitfinex","SOLUSD",1758424892177,3.48724007,241.14,241.11,4.14747555]
["bitfinex","SOLUSD",1758424892364,2.79724007,241.14,241.12,31.6]
["bitfinex","SOLUSD",1758424892567,3.48724007,241.14,241.12,31.6]
["bitfinex","SOLUSD",1758424892781,0.69,241.13,241.1,13.59559401]
["bitfinex","SOLUSD",1758424892978,2.79724007,241.14,241.11,31.6]
["bitfinex","SOLUSD",1758424893182,0.69,241.13,241.11,31.6]
["bitfinex","SOLUSD",1758424893381,2.79724007,241.14,241.11,31.6]
["bitfinex","SOLUSD",1758424893680,0.69,241.13,241.11,31.6]
["bitfinex","SOLUSD",1758424894681,2.79724007,241.14,241.11,31.6]
["bitfinex","SOLUSD",1758424894870,0.69,241.13,241.11,31.6]
["bitfinex","SOLUSD",1758424895071,2.79724007,241.14,241.11,31.6]
["bitfinex","SOLUSD",1758424895287,3.48724007,241.14,241.11,31.6]
["bitfinex","SOLUSD",1758424895976,0.69,241.14,241.11,31.6]
["bitfinex","SOLUSD",1758424897473,0.69,241.14,241.11,35.74747396]
["bitfinex","SOLUSD",1758424899190,3.48338116,241.14,241.11,35.74747396]
["bitfinex","SOLUSD",1758424899388,0.69,241.14,241.11,35.74747396]
["bitfinex","SOLUSD",1758424899900,1.95987294,241.13,241.08,31.2]
["bitfinex","SOLUSD",1758424900077,0.69,241.12,241.09,31.62]
["bitfinex","SOLUSD",1758424902495,0.69,241.11,241.1,31.62]
["bitfinex","SOLUSD",1758424902898,0.69,241.11,241.06,14.86546695]
["bitfinex","SOLUSD",1758424903095,0.69,241.1,241.07,31.62]
["bitfinex","SOLUSD",1758424903401,1.95987294,241.12,241.07,31.62]
["bitfinex","SOLUSD",1758424903699,0.69,241.11,241.07,32.32]
["bitfinex","SOLUSD",1758424909692,0.69,241.11,241.06,13.59559401]
["bitfinex","SOLUSD",1758424909693,0.69,241.1,241.06,13.59559401]
["bitfinex","SOLUSD",1758424909891,1.26987294,241.08,241.07,31.6]
["bitfinex","SOLUSD",1758424910097,1.95987294,241.08,241.07,31.6]
["bitfinex","SOLUSD",1758424910281,0.69,241.08,241.07,31.6]
["bitfinex","SOLUSD",1758424916413,1.95987294,241.08,241.07,31.6]
["bitfinex","SOLUSD",1758424918014,0.69,241.08,241.07,31.6]
["bitfinex","SOLUSD",1758424918201,1.95987294,241.08,241.07,31.6]
["bitfinex","SOLUSD",1758424920916,133.4,241.09,241.07,32.29]
["bitfinex","SOLUSD",1758424921110,133.4,241.09,241.08,0.69]
["bitfinex","SOLUSD",1758424922807,133.4,241.09,241.08,19.70346761]
["bitfinex","SOLUSD",1758424923521,133.4,241.14,241.09,13.59559401]
["bitfinex","SOLUSD",1758424923704,133.4,241.14,241.11,14.86546695]
["bitfinex","SOLUSD",1758424923909,133.4,241.14,241.11,15.55546695]
["bitfinex","SOLUSD",1758424924310,134.1,241.14,241.09,1.95987294]
["bitfinex","SOLUSD",1758424924510,134.1,241.14,241.1,45.90559401]
["bitfinex","SOLUSD",1758424924816,134.1,241.14,241.11,4.14748455]
["bitfinex","SOLUSD",1758424925818,134.1,241.14,241.12,31.62]
["bitfinex","SOLUSD",1758424926017,133.4,241.14,241.12,35.76730111]
["bitfinex","SOLUSD",1758424926718,0.7,241.17,241.13,45.23559401]
["bitfinex","SOLUSD",1758424926906,0.1,241.18,241.13,45.92559401]
["bitfinex","SOLUSD",1758424927218,0.8,241.18,241.13,45.92559401]
["bitfinex","SOLUSD",1758424927800,0.8,241.18,241.14,4.14696856]
["bitfinex","SOLUSD",1758424928003,0.8,241.18,241.15,31.7]
["bitfinex","SOLUSD",1758424928208,2.78336145,241.18,241.15,31.7]
["bitfinex","SOLUSD",1758424928902,1.98336145,241.17,241.15,31.7]
["bitfinex","SOLUSD",1758424929099,1.98336145,241.16,241.15,31.7]
["bitfinex","SOLUSD",1758424934618,134.1,241.17,241.15,31.7]
["bitfinex","SOLUSD",1758424934818,1.98336145,241.16,241.15,31.7]
["bitfinex","SOLUSD",1758424935223,136.08336145,241.17,241.15,31.7]
["bitfinex","SOLUSD",1758424936921,136.08336145,241.17,241.15,35.84677726]
["bitfinex","SOLUSD",1758424937236,133.4,241.17,241.15,35.84677726]
["bitfinex","SOLUSD",1758424937437,133.4,241.17,241.16,31.68]
["bitfinex","SOLUSD",1758424938916,135.38336145,241.17,241.16,31.68]
["bitfinex","SOLUSD",1758424941115,136.08336145,241.17,241.16,31.68]
["bitfinex","SOLUSD",1758424942237,133.4,241.16,241.07,31.2]
["bitfinex","SOLUSD",1758424942542,1.98336145,241.09,241.08,45.27559401]
["bitfinex","SOLUSD",1758424943342,1.98336145,241.09,241.08,49.42359467]
["bitfinex","SOLUSD",1758424947148,1.98336145,241.1,241.08,49.42359467]
["bitfinex","SOLUSD",1758424948435,2.70336145,241.09,241.07,13.59559401]
["bitfinex","SOLUSD",1758424948634,2.70336145,241.09,241.08,31.68]
["bitfinex","SOLUSD",1758424949031,1.98336145,241.09,241.08,31.68]
["bitfinex","SOLUSD",1758424951448,0.72,241.11,241.08,35.82798046]
["bitfinex","SOLUSD",1758424951633,1.98336145,241.1,241.08,35.82798046]
["bitfinex","SOLUSD",1758424952846,2.70336145,241.1,241.08,31.68]
["bitfinex","SOLUSD",1758424958040,2.70336145,241.09,241.08,31.68]
["bitfinex","SOLUSD",1758424960824,1.98336145,241.09,241.08,31.68]
["bitfinex","SOLUSD",1758424962147,1.98336145,241.1,241.08,31.68]
["bitfinex","SOLUSD",1758424963347,1.98336145,241.11,241.08,36.54794598]
["bitfinex","SOLUSD",1758424963547,1.98336145,241.1,241.08,35.82794598]
["bitfinex","SOLUSD",1758424966359,1.98336145,241.1,241.09,31.64]
["bitfinex","SOLUSD",1758424967253,2.70336145,241.1,241.09,31.64]
["bitfinex","SOLUSD",1758424967855,2.70336145,241.1,241.06,13.59559401]
["bitfinex","SOLUSD",1758424968039,2.70336145,241.09,241.07,31.64]
["bitfinex","SOLUSD",1758424968239,0.72,241.08,241.07,45.23559401]
["bitfinex","SOLUSD",1758424968641,1.98336145,241.09,241.07,45.23559401]
["bitfinex","SOLUSD",1758424968841,2.70336145,241.09,241.07,45.23559401]
["bitfinex","SOLUSD",1758424969039,1.98336145,241.09,241.07,49.383751]
["bitfinex","SOLUSD",1758424970757,1.98336145,241.1,241.07,49.383751]
["bitfinex","SOLUSD",1758424971057,1.98336145,241.1,241.08,35.78798964]
["bitfinex","SOLUSD",1758424971252,1.98336145,241.1,241.08,4.14798964]
["bitfinex","SOLUSD",1758424971456,1.98336145,241.1,241.09,31.64]
["bitfinex","SOLUSD",1758424972261,1.98336145,241.1,241.08,4.14798964]
["bitfinex","SOLUSD",1758424972454,1.98336145,241.1,241.09,31.64]
["bitfinex","SOLUSD",1758424974964,2.70336145,241.1,241.09,31.64]
["bitfinex","SOLUSD",1758424978071,2.70336145,241.1,241.07,17.74375814]
["bitfinex","SOLUSD",1758424978367,2.70336145,241.1,241.08,31.62]
["bitfinex","SOLUSD",1758424978546,2.70336145,241.1,241.09,31.62]
["bitfinex","SOLUSD",1758424979446,2.70336145,241.1,241.07,17.74375814]
["bitfinex","SOLUSD",1758424979660,2.70336145,241.1,241.08,31.62]
["bitfinex","SOLUSD",1758424979860,2.69336145,241.1,241.08,31.62]
["bitfinex","SOLUSD",1758424980571,1.98336145,241.1,241.08,35.76790044]
["bitfinex","SOLUSD",1758424980751,1.98336145,241.1,241.08,31.62]
["bitfinex","SOLUSD",1758424981063,2.69336145,241.1,241.08,31.62]
["bitfinex","SOLUSD",1758424981659,1.98336145,241.09,241.04,31.2]
["bitfinex","SOLUSD",1758424981868,1.98336145,241.06,241.04,13.59559401]
["bitfinex","SOLUSD",1758424982054,2.69336145,241.06,241.02,16.4118905]
["bitfinex","SOLUSD",1758424982253,0.71,241.05,241.03,45.21559401]
["bitfinex","SOLUSD",1758424982565,2.69336145,241.05,241.04,31.62]
["bitfinex","SOLUSD",1758424982954,1.98336145,241.05,241.04,31.62]
["bitfinex","SOLUSD",1758424983470,2.69336145,241.05,241.04,31.62]
["bitfinex","SOLUSD",1758424983668,1.98336145,241.05,241.04,31.62]
["bitfinex","SOLUSD",1758424984272,1.98336145,241.06,241.04,35.76863807]
["bitfinex","SOLUSD",1758424985674,1.98336145,241.06,241.04,4.14863807]
["bitfinex","SOLUSD",1758424985972,1.27026924,241.06,241.05,31.62]
["bitfinex","SOLUSD",1758424986560,1.98026924,241.07,241.05,31.62]
["bitfinex","SOLUSD",1758424987173,1.27026924,241.07,241.05,31.62]
["bitfinex","SOLUSD",1758424987469,1.98026924,241.07,241.05,31.62]
["bitfinex","SOLUSD",1758424987874,1.27026924,241.08,241.06,0.71]
["bitfinex","SOLUSD",1758424988074,4.14803091,241.09,241.07,31.62]
["bitfinex","SOLUSD",1758424988262,133.4,241.08,241.07,31.62]
["bitfinex","SOLUSD",1758424989169,133.4,241.08,241.07,32.33]
["bitfinex","SOLUSD",1758424989366,133.4,241.08,241.07,31.62]
["bitfinex","SOLUSD",1758424989771,133.4,241.08,241.07,35.76817272]
["bitfinex","SOLUSD",1758424992978,135.38026924,241.08,241.07,31.62]
["bitfinex","SOLUSD",1758424993756,135.38026924,241.08,241.03,13.59559401]
["bitfinex","SOLUSD",1758424993964,1.27026924,241.06,241.04,31.62]
["bitfinex","SOLUSD",1758424994178,0.71,241.05,241.04,45.21559401]
["bitfinex","SOLUSD",1758424994877,1.98026924,241.05,241.04,31.62]
["bitfinex","SOLUSD",1758424995676,1.98026924,241.05,241.02,12.53504227]
["bitfinex","SOLUSD",1758424995874,0.71,241.04,241.03,31.64]
["bitfinex","SOLUSD",1758424996177,1.98026924,241.04,241.03,31.64]
["bitfinex","SOLUSD",1758424998077,6.12899882,241.04,240.98,13.59559401]
["bitfinex","SOLUSD",1758424998276,1.27026924,241.01,240.99,31.64]
["bitfinex","SOLUSD",1758424998477,1.27026924,241.01,240.99,43.9976472]
["bitfinex","SOLUSD",1758424998982,1.98026924,241.01,240.99,43.9976472]
["bitfinex","SOLUSD",1758424999163,1.27026924,241.01,240.99,43.9976472]
["bitfinex","SOLUSD",1758424999358,0.71,241.0,240.99,57.59324121]
["bitfinex","SOLUSD",1758424999992,1.27026924,241.01,240.99,57.59324121]
["bitfinex","SOLUSD",1758425000174,1.98026924,241.01,240.99,57.59324121]
["bitfinex","SOLUSD",1758425000882,1.27026924,241.02,240.99,61.74273463]
["bitfinex","SOLUSD",1758425001078,1.98026924,241.02,240.99,61.74273463]
["bitfinex","SOLUSD",1758425001582,1.98026924,241.02,241.0,31.64]
["bitfinex","SOLUSD",1758425002373,1.27026924,241.01,241.0,31.64]
["bitfinex","SOLUSD",1758425003300,1.27026924,241.02,241.0,35.78937759]
["bitfinex","SOLUSD",1758425003986,1.98026924,241.02,241.0,35.78937759]
["bitfinex","SOLUSD",1758425004769,1.27026924,241.02,241.0,35.78937759]
["bitfinex","SOLUSD",1758425006092,1.98026924,241.02,241.0,35.78937759]
["bitfinex","SOLUSD",1758425006275,1.98026924,241.02,241.0,4.14937759]
["bitfinex","SOLUSD",1758425006573,1.98026924,241.02,241.01,31.64]
["bitfinex","SOLUSD",1758425008592,1.27026924,241.02,241.01,31.64]
["bitfinex","SOLUSD",1758425011578,1.27026924,241.02,241.01,35.78920542]
["bitfinex","SOLUSD",1758425014885,1.98026924,241.02,241.01,31.64]
["bitfinex","SOLUSD",1758425020882,1.27026924,241.02,241.01,35.78920542]
["bitfinex","SOLUSD",1758425030598,1.27026924,241.02,241.0,4.14937759]
["bitfinex","SOLUSD",1758425030796,1.27026924,241.02,241.01,31.62]
["bitfinex","SOLUSD",1758425032114,1.27026924,241.02,241.01,35.7691425]
["bitfinex","SOLUSD",1758425041224,135.38026924,241.03,241.01,35.7691425]
["bitfinex","SOLUSD",1758425047730,136.09536782,241.03,241.01,35.7691425]
["bitfinex","SOLUSD",1758425049655,0.7,241.02,241.01,35.7691425]
["bitfinex","SOLUSD",1758425050646,135.38536782,241.03,241.01,35.7691425]
["bitfinex","SOLUSD",1758425050948,136.08536782,241.03,241.01,35.7691425]
["bitfinex","SOLUSD",1758425055753,134.1,241.03,241.01,35.7691425]
["bitfinex","SOLUSD",1758425056353,0.7,241.02,241.01,31.62]
["bitfinex","SOLUSD",1758425057261,0.7,241.02,240.99,32.0881287]
["bitfinex","SOLUSD",1758425057458,0.7,241.01,241.0,31.62]
["bitfinex","SOLUSD",1758425058662,145.87219739,241.03,240.99,14.34301502]
["bitfinex","SOLUSD",1758425058878,1.98536782,241.0,240.94,13.59559401]
["bitfinex","SOLUSD",1758425059165,5.37568049,240.99,240.95,31.62]
["bitfinex","SOLUSD",1758425059465,2.57711741,240.98,240.95,31.62]
["bitfinex","SOLUSD",1758425059662,0.7,240.97,240.95,31.62]
["bitfinex","SOLUSD",1758425059840,1.85605293,240.96,240.95,31.62]
["bitfinex","SOLUSD",1758425060040,3.73195256,240.96,240.95,49.36583264]
["bitfinex","SOLUSD",1758425061153,1.87589963,240.96,240.95,49.36583264]
["bitfinex","SOLUSD",1758425061352,1.87589963,240.96,240.95,61.72553132]
["bitfinex","SOLUSD",1758425063552,1.87589963,240.96,240.95,30.10553132]
["bitfinex","SOLUSD",1758425063754,1.87589963,240.96,240.95,61.72553132]
["bitfinex","SOLUSD",1758425064265,1.87589963,240.96,240.95,63.71089914]
["bitfinex","SOLUSD",1758425068771,12.47427181,240.99,240.96,13.59559401]
["bitfinex","SOLUSD",1758425068972,133.4,241.02,240.98,15.58096183]
["bitfinex","SOLUSD",1758425069187,133.4,241.02,241.01,46.78096183]
["bitfinex","SOLUSD",1758425069355,133.4,241.08,241.02,13.59559401]
["bitfinex","SOLUSD",1758425069681,135.25563802,241.07,241.03,32.3]
["bitfinex","SOLUSD",1758425069877,1.85563802,241.06,241.04,14.27559401]
["bitfinex","SOLUSD",1758425070174,133.4,241.07,241.06,4.14834481]
["bitfinex","SOLUSD",1758425070475,135.2554419,241.07,241.06,4.14834481]
["bitfinex","SOLUSD",1758425070778,135.2554419,241.07,241.06,6.13371263]
["bitfinex","SOLUSD",1758425075372,135.2554419,241.07,241.06,20.40930664]
["bitfinex","SOLUSD",1758425075578,133.4,241.07,241.06,20.40930664]
["bitfinex","SOLUSD",1758425077383,0.68,241.11,241.07,13.59559401]
["bitfinex","SOLUSD",1758425077587,1.85440479,241.1,241.08,31.62]
["bitfinex","SOLUSD",1758425077870,0.68,241.11,241.08,31.62]
["bitfinex","SOLUSD",1758425078067,1.85440488,241.1,241.09,13.59559401]
["bitfinex","SOLUSD",1758425078278,0.68,241.11,241.09,13.59559401]
["bitfinex","SOLUSD",1758425078484,0.68,241.11,241.1,31.62]
["bitfinex","SOLUSD",1758425078687,2.53405227,241.11,241.1,33.60536782]
["bitfinex","SOLUSD",1758425078887,2.53405227,241.11,241.1,37.75302439]
["bitfinex","SOLUSD",1758425079272,1.85405227,241.11,241.1,37.75302439]
["bitfinex","SOLUSD",1758425080368,2.53405227,241.11,241.1,37.75302439]
["bitfinex","SOLUSD",1758425080689,0.1,241.18,241.11,13.59559401]
["bitfinex","SOLUSD",1758425080901,4.64371109,241.17,241.15,1.98536782]
["bitfinex","SOLUSD",1758425081202,2.79042791,241.17,241.16,31.62]
["bitfinex","SOLUSD",1758425081366,1.85254519,241.17,241.16,31.62]
["bitfinex","SOLUSD",1758425081768,2.53254519,241.17,241.16,31.62]
["bitfinex","SOLUSD",1758425086491,2.53254519,241.17,241.15,6.13213042]
["bitfinex","SOLUSD",1758425086692,2.63254519,241.18,241.16,31.62]
["bitfinex","SOLUSD",1758425086898,1.85001077,241.17,241.16,31.62]
["bitfinex","SOLUSD",1758425087268,2.53001077,241.17,241.16,31.62]
["bitfinex","SOLUSD",1758425088789,2.53001077,241.17,241.16,35.76662464]
["bitfinex","SOLUSD",1758425089089,0.1,241.18,241.16,51.34758647]
["bitfinex","SOLUSD",1758425089290,0.1,241.18,241.16,49.36221865]
["bitfinex","SOLUSD",1758425089487,0.1,241.18,241.17,1.98536782]
["bitfinex","SOLUSD",1758425089667,0.78,241.18,241.17,1.98536782]
["bitfinex","SOLUSD",1758425090397,0.78,241.18,241.17,31.6]
["bitfinex","SOLUSD",1758425091502,0.78,241.18,241.16,13.59559401]
["bitfinex","SOLUSD",1758425091679,0.1,241.18,241.14,13.59559401]
["bitfinex","SOLUSD",1758425091885,1.94804935,241.18,241.15,31.6]
["bitfinex","SOLUSD",1758425092398,0.68,241.17,241.15,31.6]
["bitfinex","SOLUSD",1758425092709,1.94804935,241.18,241.12,13.59559401]
["bitfinex","SOLUSD",1758425092710,2.66536782,241.16,241.12,13.59559401]
["bitfinex","SOLUSD",1758425092890,4.51312694,241.15,241.12,13.59559401]
["bitfinex","SOLUSD",1758425093208,0.68,241.14,241.13,31.62]
["bitfinex","SOLUSD",1758425094285,2.66536782,241.14,241.09,48.94342262]
["bitfinex","SOLUSD",1758425094590,0.68,241.13,241.1,31.62]
["bitfinex","SOLUSD",1758425095108,136.06536782,241.16,241.1,34.28536782]
["bitfinex","SOLUSD",1758425095314,2.52763378,241.15,241.1,34.28536782]
["bitfinex","SOLUSD",1758425095478,0.68,241.14,241.1,34.28536782]
["bitfinex","SOLUSD",1758425095674,136.06536782,241.16,241.11,4.14748455]
["bitfinex","SOLUSD",1758425095916,1.8476338,241.15,241.12,31.62]
["bitfinex","SOLUSD",1758425096211,134.08,241.16,241.13,13.59559401]
["bitfinex","SOLUSD",1758425096413,134.08,241.16,241.14,31.62]
["bitfinex","SOLUSD",1758425096616,0.7,241.15,241.14,31.62]
["bitfinex","SOLUSD",1758425096992,0.7,241.15,241.09,36.00767117]
["bitfinex","SOLUSD",1758425097200,0.7,241.14,241.09,35.34767117]
["bitfinex","SOLUSD",1758425097407,0.7,241.13,241.1,45.21559401]
["bitfinex","SOLUSD",1758425097888,0.7,241.15,241.1,52.00854911]
["bitfinex","SOLUSD",1758425098209,135.38536782,241.16,241.1,52.00854911]
["bitfinex","SOLUSD",1758425098517,0.7,241.14,241.1,52.00854911]
["bitfinex","SOLUSD",1758425099330,0.7,241.14,241.11,6.13272523]
["bitfinex","SOLUSD",1758425099615,0.7,241.14,241.12,31.62]
["bitfinex","SOLUSD",1758425100316,133.4,241.16,241.12,31.62]
["bitfinex","SOLUSD",1758425100498,0.7,241.14,241.12,31.62]
["bitfinex","SOLUSD",1758425101402,133.4,241.16,241.12,31.62]
["bitfinex","SOLUSD",1758425101812,0.7,241.15,241.12,35.76731045]
["bitfinex","SOLUSD",1758425102135,133.4,241.16,241.13,16.24096183]
["bitfinex","SOLUSD",1758425102299,133.4,241.16,241.14,35.76696094]
["bitfinex","SOLUSD",1758425102728,133.4,241.16,241.14,38.41232876]
["bitfinex","SOLUSD",1758425103048,133.4,241.16,241.1,0.66]
["bitfinex","SOLUSD",1758425103204,0.7,241.15,241.11,31.62]
["bitfinex","SOLUSD",1758425103391,133.4,241.16,241.11,31.62]
["bitfinex","SOLUSD",1758425103392,0.7,241.14,241.11,31.62]
["bitfinex","SOLUSD",1758425104630,0.68,241.13,241.11,31.62]
["bitfinex","SOLUSD",1758425104821,0.68,241.12,241.11,13.59559401]
["bitfinex","SOLUSD",1758425105012,0.68,241.12,241.11,45.23559401]
["bitfinex","SOLUSD",1758425107327,4.51526157,241.12,241.11,31.64]
["bitfinex","SOLUSD",1758425107828,3.79966273,241.12,241.11,31.64]
["bitfinex","SOLUSD",1758425108904,133.4,241.13,241.11,31.64]
["bitfinex","SOLUSD",1758425111810,134.08,241.13,241.11,31.64]
["bitfinex","SOLUSD",1758425112202,1.85380052,241.12,241.11,31.64]
["bitfinex","SOLUSD",1758425113627,1.85499109,241.12,241.11,50.04304744]
["bitfinex","SOLUSD",1758425113830,133.4,241.13,241.12,13.59559401]
["bitfinex","SOLUSD",1758425114017,135.25500522,241.13,241.12,15.52536299]
["bitfinex","SOLUSD",1758425114219,133.4,241.13,241.12,15.52536299]
["bitfinex","SOLUSD",1758425114829,133.4,241.13,241.12,19.67267553]
["bitfinex","SOLUSD",1758425116333,133.4,241.13,241.12,51.33267553]
["bitfinex","SOLUSD",1758425117143,134.18,241.18,241.12,51.33267553]
["bitfinex","SOLUSD",1758425117317,5.32991157,241.17,241.14,13.59559401]
["bitfinex","SOLUSD",1758425117641,4.64991157,241.16,241.15,31.66]
["bitfinex","SOLUSD",1758425118836,4.64991157,241.16,241.15,35.80679659]
["bitfinex","SOLUSD",1758425121049,6.59968055,241.16,241.15,31.66]
["bitfinex","SOLUSD",1758425122026,6.59968055,241.16,241.12,17.7429037]
["bitfinex","SOLUSD",1758425122216,6.59968055,241.15,241.13,31.66]
["bitfinex","SOLUSD",1758425122538,5.32991157,241.14,241.13,31.66]
["bitfinex","SOLUSD",1758425126548,4.64991157,241.14,241.13,35.80714054]
["bitfinex","SOLUSD",1758425132269,5.32991157,241.14,241.13,35.80714054]
["bitfinex","SOLUSD",1758425134754,4.64991157,241.14,241.13,35.80714054]
["bitfinex","SOLUSD",1758425134957,5.33192294,241.14,241.13,35.80714054]
["bitfinex","SOLUSD",1758425135264,4.65192294,241.14,241.13,35.80714054]
["bitfinex","SOLUSD",1758425137775,4.65244321,241.14,241.13,35.80714054]
["bitfinex","SOLUSD",1758425140950,1.85844324,241.14,241.13,35.80714054]
["bitfinex","SOLUSD",1758425144366,2.7978432,241.15,241.13,35.80714054]
["bitfinex","SOLUSD",1758425144673,1.94976898,241.17,241.13,35.80714054]
["bitfinex","SOLUSD",1758425144976,4.65627642,241.16,241.13,35.80714054]
["bitfinex","SOLUSD",1758425145266,4.65627642,241.15,241.13,35.80714054]
["bitfinex","SOLUSD",1758425145475,0.68,241.17,241.13,35.80714054]
["bitfinex","SOLUSD",1758425145659,4.65618137,241.16,241.13,35.80714054]
["bitfinex","SOLUSD",1758425145851,4.65618137,241.15,241.13,35.80714054]
["bitfinex","SOLUSD",1758425146052,0.68,241.17,241.13,35.80714054]
["bitfinex","SOLUSD",1758425146272,4.65618134,241.16,241.13,35.80714054]
["bitfinex","SOLUSD",1758425146574,4.65618134,241.15,241.13,35.80714054]
["bitfinex","SOLUSD",1758425146776,0.68,241.17,241.13,35.80714054]
["bitfinex","SOLUSD",1758425146969,4.65610585,241.16,241.13,35.80714054]
["bitfinex","SOLUSD",1758425147269,4.65610585,241.15,241.13,35.80714054]
["bitfinex","SOLUSD",1758425147472,0.68,241.17,241.13,35.80714054]
["bitfinex","SOLUSD",1758425147767,1.85837768,241.16,241.14,14.30559401]
["bitfinex","SOLUSD",1758425147973,133.5,241.18,241.15,31.62]
["bitfinex","SOLUSD",1758425148182,4.65592119,241.17,241.15,31.62]
["bitfinex","SOLUSD",1758425148356,134.18,241.18,241.15,45.21559401]
["bitfinex","SOLUSD",1758425148553,4.65556266,241.17,241.15,45.21559401]
["bitfinex","SOLUSD",1758425148749,134.18,241.18,241.15,45.21559401]
["bitfinex","SOLUSD",1758425148948,4.65556264,241.17,241.15,45.21559401]
["bitfinex","SOLUSD",1758425149151,134.18,241.18,241.15,45.21559401]
["bitfinex","SOLUSD",1758425149350,4.65543457,241.17,241.15,45.21559401]
["bitfinex","SOLUSD",1758425149552,134.18,241.18,241.16,4.14662464]
["bitfinex","SOLUSD",1758425149786,134.18,241.18,241.17,31.6]
["bitfinex","SOLUSD",1758425149967,138.85719648,241.18,241.17,31.6]
["bitfinex","SOLUSD",1758425150682,138.85719648,241.18,241.17,35.7464527]
["bitfinex","SOLUSD",1758425151574,138.17719648,241.18,241.17,35.7464527]
["bitfinex","SOLUSD",1758425152176,138.85719648,241.18,241.17,35.7464527]
["bitfinex","SOLUSD",1758425154166,138.85719648,241.18,241.17,31.6]
["bitfinex","SOLUSD",1758425161360,140.12696546,241.18,241.13,31.2]
["bitfinex","SOLUSD",1758425161568,140.12696546,241.18,241.1,23.96446193]
["bitfinex","SOLUSD",1758425161569,1.26976898,241.16,241.14,31.6]
["bitfinex","SOLUSD",1758425161887,5.38719648,241.15,241.13,13.59559401]
["bitfinex","SOLUSD",1758425162072,1.26976898,241.16,241.14,31.6]
["bitfinex","SOLUSD",1758425162275,4.67795705,241.15,241.14,31.6]
["bitfinex","SOLUSD",1758425163183,5.38795705,241.15,241.14,31.6]
["bitfinex","SOLUSD",1758425170682,5.38795705,241.15,241.13,17.74270484]
["bitfinex","SOLUSD",1758425170880,134.12,241.17,241.14,31.6]
["bitfinex","SOLUSD",1758425171192,4.71747964,241.16,241.15,14.27559401]
["bitfinex","SOLUSD",1758425171395,133.4,241.17,241.15,47.85866275]
["bitfinex","SOLUSD",1758425171583,133.4,241.17,241.16,16.25866275]
["bitfinex","SOLUSD",1758425173181,133.4,241.17,241.16,20.40528739]
["bitfinex","SOLUSD",1758425173692,0.1,241.18,241.16,20.40528739]
["bitfinex","SOLUSD",1758425173876,0.1,241.18,241.17,34.28306874]
["bitfinex","SOLUSD",1758425174278,0.1,241.18,241.17,38.42952144]
["bitfinex","SOLUSD",1758425178875,0.1,241.18,241.17,52.02511545]
["bitfinex","SOLUSD",1758425179794,0.1,241.19,241.18,44.79559401]
["bitfinex","SOLUSD",1758425179980,0.1,241.19,241.18,47.45866275]
["bitfinex","SOLUSD",1758425180188,0.1,241.22,241.18,50.35444828]
["bitfinex","SOLUSD",1758425180385,0.1,241.22,241.21,1.98306874]
["bitfinex","SOLUSD",1758425180694,0.1,241.22,241.21,33.60306874]
["bitfinex","SOLUSD",1758425181691,0.1,241.22,241.21,37.74883384]
["bitfinex","SOLUSD",1758425182592,0.1,241.22,241.21,38.42883384]
["bitfinex","SOLUSD",1758425184203,0.1,241.22,241.21,37.74883384]
["bitfinex","SOLUSD",1758425193609,0.82,241.22,241.21,31.6]
["bitfinex","SOLUSD",1758425193803,0.82,241.22,241.21,45.19559401]
["bitfinex","SOLUSD",1758425194106,0.82,241.22,241.21,49.34135911]
["bitfinex","SOLUSD",1758425194412,0.82,241.22,241.21,51.32442785]
["bitfinex","SOLUSD",1758425196710,0.82,241.22,241.21,49.34135911]
["bitfinex","SOLUSD",1758425197803,0.82,241.22,241.21,45.19559401]
["bitfinex","SOLUSD",1758425198913,0.82,241.22,241.21,49.34135911]
["bitfinex","SOLUSD",1758425201417,0.82,241.22,241.21,45.19559401]
["bitfinex","SOLUSD",1758425202914,0.82,241.22,241.21,49.34135911]
["bitfinex","SOLUSD",1758425204819,0.1,241.22,241.21,49.34135911]
["bitfinex","SOLUSD",1758425205418,0.82,241.22,241.21,49.34135911]
["bitfinex","SOLUSD",1758425206117,0.1,241.22,241.21,49.34135911]
["bitfinex","SOLUSD",1758425208916,0.1,241.22,241.21,52.01442785]
["bitfinex","SOLUSD",1758425211510,0.1,241.22,241.21,51.32442785]
["bitfinex","SOLUSD",1758425213413,0.1,241.22,241.21,52.01442785]
["bitfinex","SOLUSD",1758425217429,133.5,241.25,241.22,13.59559401]
["bitfinex","SOLUSD",1758425217607,0.78,241.25,241.24,1.98306874]
["bitfinex","SOLUSD",1758425218211,3.5763779,241.25,241.24,1.98306874]
["bitfinex","SOLUSD",1758425218832,3.5763779,241.25,241.24,6.12831828]
["bitfinex","SOLUSD",1758425219925,2.8963779,241.25,241.24,6.12831828]
["bitfinex","SOLUSD",1758425220427,2.8963779,241.25,241.24,19.72391229]
["bitfinex","SOLUSD",1758425220635,0.1,241.25,241.24,20.39391229]
["bitfinex","SOLUSD",1758425223136,0.1,241.25,241.24,19.72391229]
["bitfinex","SOLUSD",1758425224435,0.1,241.26,241.25,15.57866275]
["bitfinex","SOLUSD",1758425224612,0.1,241.28,241.27,44.79559401]
["bitfinex","SOLUSD",1758425224811,0.1,241.28,241.27,78.35866275]
["bitfinex","SOLUSD",1758425225630,0.1,241.28,241.27,82.50339686]
["bitfinex","SOLUSD",1758425225818,0.2,241.29,241.28,13.59559401]
["bitfinex","SOLUSD",1758425226018,0.2,241.29,241.28,27.91398784]
["bitfinex","SOLUSD",1758425227118,0.2,241.29,241.28,32.05855017]
["bitfinex","SOLUSD",1758425227522,0.2,241.29,241.28,32.71855017]
["bitfinex","SOLUSD",1758425227726,0.1,241.31,241.3,31.2]
["bitfinex","SOLUSD",1758425227930,0.1,241.31,241.3,64.76306874]
["bitfinex","SOLUSD",1758425228636,0.1,241.31,241.3,79.01866275]
["bitfinex","SOLUSD",1758425228929,0.1,241.32,241.31,13.59559401]
["bitfinex","SOLUSD",1758425229137,0.1,241.32,241.31,15.57866275]
["bitfinex","SOLUSD",1758425229837,0.1,241.32,241.31,14.86256983]
["bitfinex","SOLUSD",1758425230223,0.1,241.32,241.31,19.0066169]
["bitfinex","SOLUSD",1758425234138,0.1,241.33,241.31,19.6666169]
["bitfinex","SOLUSD",1758425234341,0.1,241.33,241.32,78.30256983]
["bitfinex","SOLUSD",1758425234557,0.1,241.34,241.33,13.59559401]
["bitfinex","SOLUSD",1758425235146,0.1,241.35,241.33,15.52256983]
["bitfinex","SOLUSD",1758425235346,0.1,241.35,241.34,45.17559401]
["bitfinex","SOLUSD",1758425235646,0.1,241.36,241.34,45.17559401]
["bitfinex","SOLUSD",1758425235647,0.1,241.36,241.35,17.73895427]
["bitfinex","SOLUSD",1758425235945,0.1,241.37,241.35,19.00593009]
["bitfinex","SOLUSD",1758425236152,0.1,241.37,241.36,45.17559401]
["bitfinex","SOLUSD",1758425236948,0.1,241.37,241.36,46.83572392]
["bitfinex","SOLUSD",1758425237152,0.1,241.37,241.36,48.10269974]
["bitfinex","SOLUSD",1758425237731,0.1,241.38,241.37,4.14301694]
["bitfinex","SOLUSD",1758425237952,0.1,241.38,241.37,36.60999276]
["bitfinex","SOLUSD",1758425242659,0.1,241.38,241.37,50.20558677]
["bitfinex","SOLUSD",1758425242954,0.82,241.4,241.37,51.86564778]
["bitfinex","SOLUSD",1758425243157,0.82,241.4,241.38,32.84697582]
["bitfinex","SOLUSD",1758425244761,0.92,241.39,241.38,36.98982112]
["bitfinex","SOLUSD",1758425245458,0.72,241.39,241.38,50.58541513]
["bitfinex","SOLUSD",1758425245841,0.1,241.4,241.38,50.58541513]
["bitfinex","SOLUSD",1758425246044,0.1,241.4,241.39,1.26697582]
["bitfinex","SOLUSD",1758425246850,0.1,241.4,241.39,5.4096495]
["bitfinex","SOLUSD",1758425247151,0.1,241.42,241.4,13.59559401]
["bitfinex","SOLUSD",1758425247346,0.1,241.42,241.41,32.84697582]
["bitfinex","SOLUSD",1758425247853,0.78,241.42,241.41,32.84697582]
["bitfinex","SOLUSD",1758425248854,0.78,241.42,241.38,12.44890761]
["bitfinex","SOLUSD",1758425249053,0.1,241.42,241.41,13.59559401]
["bitfinex","SOLUSD",1758425249357,0.1,241.42,241.41,45.15559401]
["bitfinex","SOLUSD",1758425249656,0.78,241.42,241.41,45.15559401]
["bitfinex","SOLUSD",1758425250254,0.78,241.42,241.41,49.29792448]
["bitfinex","SOLUSD",1758425253265,0.78,241.42,241.41,13.59559401]
["bitfinex","SOLUSD",1758425253463,0.78,241.42,241.41,45.17559401]
["bitfinex","SOLUSD",1758425255299,0.1,241.42,241.41,49.31792448]
["bitfinex","SOLUSD",1758425255470,0.1,241.42,241.41,50.5849003]
["bitfinex","SOLUSD",1758425255639,0.78,241.42,241.41,50.5849003]
["bitfinex","SOLUSD",1758425256266,0.78,241.42,241.41,13.59559401]
["bitfinex","SOLUSD",1758425256472,0.78,241.42,241.41,45.15559401]
["bitfinex","SOLUSD",1758425257149,0.78,241.42,241.41,49.29792448]
["bitfinex","SOLUSD",1758425257962,0.78,241.42,241.41,50.5649003]
["bitfinex","SOLUSD",1758425258340,0.1,241.42,241.41,50.5649003]
["bitfinex","SOLUSD",1758425258543,0.78,241.42,241.41,50.5649003]
["bitfinex","SOLUSD",1758425261585,0.1,241.42,241.41,50.5649003]
["bitfinex","SOLUSD",1758425264761,0.1,241.42,241.41,46.42256983]
["bitfinex","SOLUSD",1758425265162,0.78,241.42,241.41,46.42256983]
["bitfinex","SOLUSD",1758425265898,0.1,241.42,241.41,46.42256983]
["bitfinex","SOLUSD",1758425266492,0.1,241.42,241.41,45.15559401]
["bitfinex","SOLUSD",1758425270482,0.1,241.42,241.41,49.29792448]
["bitfinex","SOLUSD",1758425273887,0.1,241.42,241.41,50.01792448]
["bitfinex","SOLUSD",1758425274088,0.1,241.42,241.41,49.29792448]
["bitfinex","SOLUSD",1758425283231,0.1,241.42,241.41,49.95792448]
["bitfinex","SOLUSD",1758425287413,0.1,241.42,241.41,51.2249003]
["bitfinex","SOLUSD",1758425289414,0.1,241.42,241.41,19.6649003]
["bitfinex","SOLUSD",1758425289614,0.1,241.42,241.41,51.2249003]
["bitfinex","SOLUSD",1758425289927,0.1,241.42,241.41,49.95792448]
["bitfinex","SOLUSD",1758425290535,0.1,241.42,241.41,49.29792448]
["bitfinex","SOLUSD",1758425290900,0.1,241.42,241.41,13.59559401]
["bitfinex","SOLUSD",1758425290901,0.79,241.42,241.41,13.59559401]
["bitfinex","SOLUSD",1758425291100,0.79,241.42,241.41,45.15559401]
["bitfinex","SOLUSD",1758425293839,0.79,241.42,241.41,13.59559401]
["bitfinex","SOLUSD",1758425294032,3.58832184,241.42,241.41,31.56]
["bitfinex","SOLUSD",1758425294330,5.56644185,241.42,241.41,31.56]
["bitfinex","SOLUSD",1758425294710,9.70860074,241.42,241.41,31.56]
["bitfinex","SOLUSD",1758425294910,5.56644185,241.42,241.41,31.56]
["bitfinex","SOLUSD",1758425296839,3.58832184,241.42,241.41,31.56]
["bitfinex","SOLUSD",1758425298342,7.73050877,241.42,241.37,17.7385247]
["bitfinex","SOLUSD",1758425298533,0.69,241.41,241.39,13.59559401]
["bitfinex","SOLUSD",1758425298733,0.69,241.41,241.4,45.15559401]
["bitfinex","SOLUSD",1758425299944,2.07812001,241.42,241.4,45.15559401]
["bitfinex","SOLUSD",1758425300131,0.1,241.42,241.4,45.15559401]
["bitfinex","SOLUSD",1758425300333,0.79,241.42,241.4,45.15559401]
["bitfinex","SOLUSD",1758425300846,0.1,241.42,241.4,45.15559401]
["bitfinex","SOLUSD",1758425301146,3.58544106,241.42,241.4,45.15559401]
["bitfinex","SOLUSD",1758425304048,133.4,241.41,241.4,45.15559401]
["bitfinex","SOLUSD",1758425306937,133.4,241.41,241.4,45.82559401]
["bitfinex","SOLUSD",1758425307257,133.4,241.41,241.4,45.15559401]
["bitfinex","SOLUSD",1758425308543,134.09,241.41,241.4,45.15559401]
["bitfinex","SOLUSD",1758425309557,133.4,241.41,241.4,49.29809608]
["bitfinex","SOLUSD",1758425309743,133.4,241.41,241.4,51.94621609]
["bitfinex","SOLUSD",1758425314863,133.4,241.41,241.4,49.96809608]
["bitfinex","SOLUSD",1758425317067,133.4,241.41,241.4,49.29809608]
["bitfinex","SOLUSD",1758425319063,133.4,241.41,241.4,49.96809608]
["bitfinex","SOLUSD",1758425323068,133.4,241.41,241.4,49.29809608]
["bitfinex","SOLUSD",1758425323267,134.09,241.41,241.4,13.59559401]
["bitfinex","SOLUSD",1758425323567,133.4,241.41,241.4,45.15559401]
["bitfinex","SOLUSD",1758425323778,134.09,241.41,241.4,45.15559401]
["bitfinex","SOLUSD",1758425324078,133.4,241.41,241.4,45.15559401]
["bitfinex","SOLUSD",1758425325074,134.09,241.41,241.4,45.15559401]
["bitfinex","SOLUSD",1758425331086,143.00565154,241.41,241.4,31.56]
["bitfinex","SOLUSD",1758425331388,155.45817629,241.41,241.4,31.56]
["bitfinex","SOLUSD",1758425331567,155.45817629,241.41,241.34,13.59559401]
["bitfinex","SOLUSD",1758425331766,1.97812001,241.39,241.36,13.59559401]
["bitfinex","SOLUSD",1758425331986,0.69,241.38,241.37,45.15559401]
["bitfinex","SOLUSD",1758425332188,0.69,241.38,241.37,13.59559401]
["bitfinex","SOLUSD",1758425332479,0.69,241.38,241.37,45.15559401]
["bitfinex","SOLUSD",1758425334480,9.60579536,241.4,241.37,45.15559401]
["bitfinex","SOLUSD",1758425334791,6.93767535,241.4,241.38,31.56]
["bitfinex","SOLUSD",1758425334960,6.93767535,241.4,241.38,32.23]
["bitfinex","SOLUSD",1758425335160,135.37812001,241.41,241.38,32.23]
["bitfinex","SOLUSD",1758425335161,136.06812001,241.41,241.38,31.56]
["bitfinex","SOLUSD",1758425335391,134.09,241.41,241.38,31.56]
["bitfinex","SOLUSD",1758425335573,0.69,241.4,241.38,31.56]
["bitfinex","SOLUSD",1758425340694,146.54200788,241.41,241.38,31.56]
["bitfinex","SOLUSD",1758425340900,0.69,241.4,241.38,31.56]
["bitfinex","SOLUSD",1758425345419,147.83012789,241.41,241.38,31.56]
["bitfinex","SOLUSD",1758425345611,148.54012789,241.41,241.38,32.27]
["bitfinex","SOLUSD",1758425346396,147.83012789,241.41,241.38,31.56]
["bitfinex","SOLUSD",1758425346604,0.71,241.4,241.38,31.56]
["bitfinex","SOLUSD",1758425346905,2.68812001,241.4,241.38,31.56]
["bitfinex","SOLUSD",1758425349214,0.71,241.4,241.38,31.56]
["bitfinex","SOLUSD",1758425350216,145.85200788,241.41,241.38,31.56]
["bitfinex","SOLUSD",1758425350401,148.54012789,241.41,241.38,32.27]
["bitfinex","SOLUSD",1758425351428,133.4,241.4,241.38,32.27]
["bitfinex","SOLUSD",1758425355832,133.4,241.4,241.38,31.56]
["bitfinex","SOLUSD",1758425356426,134.11,241.4,241.38,31.56]
["bitfinex","SOLUSD",1758425357334,133.4,241.39,241.38,45.15559401]
["bitfinex","SOLUSD",1758425359028,133.4,241.39,241.35,4.14322785]
["bitfinex","SOLUSD",1758425359209,0.71,241.38,241.36,45.15559401]
["bitfinex","SOLUSD",1758425359403,133.4,241.39,241.36,45.15559401]
["bitfinex","SOLUSD",1758425359622,133.4,241.39,241.37,0.71]
["bitfinex","SOLUSD",1758425359824,133.4,241.39,241.38,31.56]
["bitfinex","SOLUSD",1758425360124,134.11,241.39,241.38,31.56]
["bitfinex","SOLUSD",1758425363305,0.71,241.39,241.38,31.56]
["bitfinex","SOLUSD",1758425367643,3.50582795,241.39,241.38,31.56]
["bitfinex","SOLUSD",1758425370117,8.91511036,241.39,241.33,13.59559401]
["bitfinex","SOLUSD",1758425370319,1.26660873,241.37,241.34,31.56]
["bitfinex","SOLUSD",1758425370537,0.7,241.36,241.34,31.56]
["bitfinex","SOLUSD",1758425370740,0.7,241.35,241.34,45.15559401]
["bitfinex","SOLUSD",1758425370926,6.10963133,241.37,241.34,31.56]
["bitfinex","SOLUSD",1758425371532,0.7,241.36,241.34,31.56]
["bitfinex","SOLUSD",1758425371940,17.86163921,241.37,241.34,31.56]
["bitfinex","SOLUSD",1758425372146,13.15200788,241.37,241.34,31.56]
["bitfinex","SOLUSD",1758425372361,12.45200788,241.37,241.35,0.66]
["bitfinex","SOLUSD",1758425372542,12.45200788,241.37,241.36,31.56]
["bitfinex","SOLUSD",1758425374443,13.71861661,241.37,241.36,31.56]
["bitfinex","SOLUSD",1758425375964,12.45200788,241.37,241.36,31.56]
["bitfinex","SOLUSD",1758425379568,13.15200788,241.37,241.36,31.56]
["bitfinex","SOLUSD",1758425380168,18.56169889,241.37,241.31,13.59559401]
["bitfinex","SOLUSD",1758425380358,1.26660873,241.34,241.33,13.59559401]
["bitfinex","SOLUSD",1758425380545,1.96660873,241.34,241.33,13.59559401]
["bitfinex","SOLUSD",1758425380864,1.96660873,241.34,241.3,0.66]
["bitfinex","SOLUSD",1758425381160,1.96660873,241.34,241.28,16.47974719]
["bitfinex","SOLUSD",1758425381161,1.26660873,241.32,241.29,13.59559401]
["bitfinex","SOLUSD",1758425381329,1.96660873,241.32,241.3,31.56]
["bitfinex","SOLUSD",1758425381533,1.96660873,241.32,241.29,14.25559401]
["bitfinex","SOLUSD",1758425381764,1.26660873,241.3,241.28,12.33532509]
["bitfinex","SOLUSD",1758425381964,1.26660873,241.3,241.29,31.56]
["bitfinex","SOLUSD",1758425382165,5.41050331,241.3,241.29,31.56]
["bitfinex","SOLUSD",1758425382742,4.14389458,241.3,241.29,31.56]
["bitfinex","SOLUSD",1758425382967,4.14389458,241.3,241.29,32.22]
["bitfinex","SOLUSD",1758425383458,1.26660873,241.31,241.29,32.22]
["bitfinex","SOLUSD",1758425383760,6.11050331,241.31,241.29,32.22]
["bitfinex","SOLUSD",1758425386746,6.81050331,241.31,241.29,31.56]
["bitfinex","SOLUSD",1758425387555,6.81050331,241.31,241.28,12.2576357]
["bitfinex","SOLUSD",1758425387749,1.26660873,241.3,241.29,31.56]
["bitfinex","SOLUSD",1758425388458,6.81050331,241.3,241.29,31.56]
["bitfinex","SOLUSD",1758425388963,1.26660873,241.3,241.29,31.56]
["bitfinex","SOLUSD",1758425390249,1.26660873,241.31,241.29,31.56]
["bitfinex","SOLUSD",1758425391961,1.26660873,241.31,241.29,32.22]
["bitfinex","SOLUSD",1758425392471,1.26660873,241.31,241.29,0.66]
["bitfinex","SOLUSD",1758425392663,1.26660873,241.31,241.3,31.56]
["bitfinex","SOLUSD",1758425393474,1.96660873,241.31,241.3,31.56]
["bitfinex","SOLUSD",1758425394347,15.09829247,241.32,241.3,31.56]
["bitfinex","SOLUSD",1758425394547,1.26660873,241.31,241.3,31.56]
["bitfinex","SOLUSD",1758425398540,10.95439789,241.32,241.3,31.56]
["bitfinex","SOLUSD",1758425398741,134.66660873,241.33,241.31,0.67]
["bitfinex","SOLUSD",1758425398945,134.66660873,241.33,241.3,31.56]
["bitfinex","SOLUSD",1758425398946,147.12378718,241.33,241.32,32.23]
["bitfinex","SOLUSD",1758425399272,147.12378718,241.33,241.32,31.56]
["bitfinex","SOLUSD",1758425399847,147.82378718,241.33,241.32,31.56]
["bitfinex","SOLUSD",1758425403155,147.12378718,241.33,241.32,31.56]
["bitfinex","SOLUSD",1758425404355,147.81378718,241.33,241.32,31.56]
["bitfinex","SOLUSD",1758425405574,151.95749082,241.33,241.32,31.56]
["bitfinex","SOLUSD",1758425407773,18.55749082,241.33,241.32,31.56]
["bitfinex","SOLUSD",1758425408163,18.55749082,241.33,241.28,12.35099638]
["bitfinex","SOLUSD",1758425408367,1.26660873,241.29,241.25,14.29559401]
["bitfinex","SOLUSD",1758425408557,134.09,241.32,241.26,31.56]
["bitfinex","SOLUSD",1758425408558,1.26660873,241.28,241.26,31.56]
["bitfinex","SOLUSD",1758425408758,1.26660873,241.28,241.26,32.26]
["bitfinex","SOLUSD",1758425410867,1.26660873,241.28,241.25,26.31965286]
["bitfinex","SOLUSD",1758425411068,0.69,241.28,241.26,31.56]
["bitfinex","SOLUSD",1758425411375,1.26660873,241.27,241.26,31.56]
["bitfinex","SOLUSD",1758425411875,1.26660873,241.27,241.21,0.1]
["bitfinex","SOLUSD",1758425411876,1.95660873,241.27,241.21,0.1]
["bitfinex","SOLUSD",1758425412074,1.26660873,241.22,241.21,0.1]
["bitfinex","SOLUSD",1758425412267,1.26660873,241.22,241.21,45.25559401]
["bitfinex","SOLUSD",1758425412451,1.26660873,241.22,241.21,31.66]
["bitfinex","SOLUSD",1758425412879,1.95660873,241.22,241.21,31.66]
["bitfinex","SOLUSD",1758425413283,6.10220196,241.22,241.21,0.1]
["bitfinex","SOLUSD",1758425413462,6.10220196,241.22,241.21,31.66]
["bitfinex","SOLUSD",1758425413865,6.8185497,241.22,241.21,31.66]
["bitfinex","SOLUSD",1758425414471,19.27986769,241.22,241.21,31.66]
["bitfinex","SOLUSD",1758425415194,6.8185497,241.22,241.21,31.66]
["bitfinex","SOLUSD",1758425415567,19.2819385,241.22,241.21,31.66]
["bitfinex","SOLUSD",1758425419067,19.2819385,241.22,241.21,0.1]
["bitfinex","SOLUSD",1758425428100,24.04738829,241.22,241.21,0.1]
["bitfinex","SOLUSD",1758425431197,24.04738829,241.22,241.16,31.58]
["bitfinex","SOLUSD",1758425431198,1.98295647,241.17,241.15,0.2]
["bitfinex","SOLUSD",1758425431395,1.98295647,241.16,241.15,0.2]
["bitfinex","SOLUSD",1758425431981,147.84945276,241.16,241.15,0.2]
["bitfinex","SOLUSD",1758425432189,147.84945276,241.16,241.15,0.89]
["bitfinex","SOLUSD",1758425434388,14.44945276,241.16,241.15,0.89]
["bitfinex","SOLUSD",1758425435187,12.46649629,241.16,241.15,0.89]
["bitfinex","SOLUSD",1758425435390,14.44945276,241.16,241.15,0.89]
["bitfinex","SOLUSD",1758425437615,1.98295647,241.16,241.15,0.89]
["bitfinex","SOLUSD",1758425441395,1.98295647,241.16,241.15,0.2]
["bitfinex","SOLUSD",1758425442094,14.44893474,241.16,241.15,0.2]
["bitfinex","SOLUSD",1758425444321,1.98295647,241.16,241.15,0.2]
["bitfinex","SOLUSD",1758425445931,14.44893474,241.16,241.15,0.2]
["bitfinex","SOLUSD",1758425457235,18.59555938,241.16,241.15,0.2]
["bitfinex","SOLUSD",1758425457529,19.29555938,241.16,241.15,0.2]
["bitfinex","SOLUSD",1758425458108,22.09003591,241.16,241.15,0.2]
["bitfinex","SOLUSD",1758425459628,21.39003591,241.16,241.15,0.2]
["bitfinex","SOLUSD",1758425460834,22.09003591,241.16,241.15,0.2]
["bitfinex","SOLUSD",1758425464230,24.07465471,241.16,241.15,0.2]
["bitfinex","SOLUSD",1758425465516,24.07465471,241.16,241.13,0.2]
["bitfinex","SOLUSD",1758425465517,31.2,241.14,241.13,0.2]
["bitfinex","SOLUSD",1758425465730,41.45912097,241.14,241.13,0.2]
["bitfinex","SOLUSD",1758425465934,42.10912097,241.14,241.13,0.2]
["bitfinex","SOLUSD",1758425466325,51.76912097,241.14,241.13,0.2]
["bitfinex","SOLUSD",1758425466618,55.91608953,241.14,241.13,0.2]
["bitfinex","SOLUSD",1758425466826,66.28351094,241.14,241.11,0.3]
["bitfinex","SOLUSD",1758425467021,1.98295647,241.12,241.11,0.3]
["bitfinex","SOLUSD",1758425467220,6.7620518,241.12,241.11,0.3]
["bitfinex","SOLUSD",1758425467521,15.6320518,241.12,241.11,0.3]
["bitfinex","SOLUSD",1758425468118,19.77936434,241.12,241.11,0.3]
["bitfinex","SOLUSD",1758425468320,21.76232081,241.12,241.11,0.3]
["bitfinex","SOLUSD",1758425469549,25.25938998,241.12,241.11,0.3]
["bitfinex","SOLUSD",1758425470743,23.27643351,241.12,241.11,0.3]
["bitfinex","SOLUSD",1758425471250,19.77936434,241.12,241.11,0.3]
["bitfinex","SOLUSD",1758425473122,132.9,241.08,241.04,0.91]
["bitfinex","SOLUSD",1758425473320,1.98295647,241.05,241.04,0.2]
["bitfinex","SOLUSD",1758425473758,1.27067918,241.05,241.04,0.2]
["bitfinex","SOLUSD",1758425473938,1.27067918,241.05,241.04,0.91]
["bitfinex","SOLUSD",1758425474133,5.41919608,241.05,241.04,0.91]
["bitfinex","SOLUSD",1758425474451,17.89139347,241.05,241.04,0.91]
["bitfinex","SOLUSD",1758425484462,17.89139347,241.05,241.04,0.2]
["bitfinex","SOLUSD",1758425484878,17.89139347,241.05,241.04,0.91]
["bitfinex","SOLUSD",1758425485850,17.89139347,241.05,241.04,0.2]
["bitfinex","SOLUSD",1758425486032,17.89139347,241.05,241.04,0.91]
["bitfinex","SOLUSD",1758425486860,17.89139347,241.05,241.04,0.2]
["bitfinex","SOLUSD",1758425487454,17.89139347,241.05,241.04,0.86]
["bitfinex","SOLUSD",1758425487959,12.47219739,241.05,241.04,5.00868901]
["bitfinex","SOLUSD",1758425488166,5.41851437,241.09,241.04,0.86]
["bitfinex","SOLUSD",1758425488374,31.2,241.09,241.05,0.66]
["bitfinex","SOLUSD",1758425488683,12.47064203,241.07,241.06,31.58]
["bitfinex","SOLUSD",1758425488846,12.47064203,241.07,241.06,32.24]
["bitfinex","SOLUSD",1758425493156,13.74132121,241.07,241.06,31.58]
["bitfinex","SOLUSD",1758425493456,14.42132121,241.07,241.06,31.58]
["bitfinex","SOLUSD",1758425493867,13.74132121,241.07,241.06,31.58]
["bitfinex","SOLUSD",1758425494746,17.88949393,241.07,241.06,31.58]
["bitfinex","SOLUSD",1758425497371,17.88949393,241.07,241.05,31.58]
["bitfinex","SOLUSD",1758425497559,1.27067918,241.06,241.05,31.58]
["bitfinex","SOLUSD",1758425497872,1.27067918,241.06,241.05,32.24]
["bitfinex","SOLUSD",1758425498067,13.74132121,241.06,241.05,32.24]
["bitfinex","SOLUSD",1758425501179,12.47064203,241.06,241.05,32.24]
["bitfinex","SOLUSD",1758425506186,13.74132121,241.06,241.05,32.24]
["bitfinex","SOLUSD",1758425509061,1.27067918,241.06,241.05,32.24]
["bitfinex","SOLUSD",1758425510981,1.27067918,241.06,241.05,31.58]
["bitfinex","SOLUSD",1758425511287,1.27067918,241.06,241.05,32.24]
["bitfinex","SOLUSD",1758425511586,4.06622362,241.07,241.05,32.24]
["bitfinex","SOLUSD",1758425513596,4.06622362,241.07,241.05,31.58]
["bitfinex","SOLUSD",1758425513890,1.27067918,241.06,241.05,31.58]
["bitfinex","SOLUSD",1758425516988,1.96067918,241.06,241.05,31.58]
["bitfinex","SOLUSD",1758425517197,4.75622362,241.06,241.05,31.58]
["bitfinex","SOLUSD",1758425517579,4.75622362,241.06,241.04,0.2]
["bitfinex","SOLUSD",1758425517784,7.63388925,241.06,241.05,31.58]
["bitfinex","SOLUSD",1758425517996,8.90456843,241.06,241.05,31.58]
["bitfinex","SOLUSD",1758425519469,10.87763329,241.06,241.05,31.58]
["bitfinex","SOLUSD",1758425521197,8.90456843,241.06,241.05,31.58]
["bitfinex","SOLUSD",1758425522327,8.90456843,241.06,241.04,0.2]
["bitfinex","SOLUSD",1758425522489,6.10902399,241.06,241.05,31.58]
["bitfinex","SOLUSD",1758425522689,8.90558306,241.06,241.05,31.58]
["bitfinex","SOLUSD",1758425523499,8.21558306,241.06,241.05,31.58]
["bitfinex","SOLUSD",1758425527196,10.18830346,241.06,241.05,31.58]
["bitfinex","SOLUSD",1758425530332,10.18859917,241.06,241.05,31.58]
["bitfinex","SOLUSD",1758425532238,10.89859917,241.06,241.05,31.58]
["bitfinex","SOLUSD",1758425532540,10.18859917,241.06,241.05,31.58]
["bitfinex","SOLUSD",1758425532730,6.04025436,241.06,241.05,31.58]
["bitfinex","SOLUSD",1758425533817,6.75454707,241.06,241.05,31.58]
["bitfinex","SOLUSD",1758425535835,6.75454707,241.06,241.05,32.27]
["bitfinex","SOLUSD",1758425536037,6.75454707,241.06,241.05,31.58]
["bitfinex","SOLUSD",1758425536629,4.78153096,241.06,241.05,31.58]
["bitfinex","SOLUSD",1758425536953,6.75506209,241.06,241.05,31.58]
["bitfinex","SOLUSD",1758425537463,4.7700902,241.06,241.05,31.58]
["bitfinex","SOLUSD",1758425537637,4.7700902,241.06,241.05,32.27]
["bitfinex","SOLUSD",1758425537829,6.75506209,241.06,241.05,32.27]
["bitfinex","SOLUSD",1758425539566,4.78153096,241.06,241.05,32.27]
["bitfinex","SOLUSD",1758425540330,2.79655907,241.06,241.05,32.27]
["bitfinex","SOLUSD",1758425540858,2.79655907,241.06,241.05,31.58]
["bitfinex","SOLUSD",1758425544653,12.4716789,241.07,241.05,36.4185169]
["bitfinex","SOLUSD",1758425544873,12.4716789,241.07,241.06,0.69]
["bitfinex","SOLUSD",1758425545158,2.79847189,241.07,241.06,0.69]
["bitfinex","SOLUSD",1758425545356,2.79847189,241.08,241.06,0.69]
["bitfinex","SOLUSD",1758425545562,2.79847189,241.07,241.06,0.69]
["bitfinex","SOLUSD",1758425545747,2.79847189,241.08,241.06,0.69]
["bitfinex","SOLUSD",1758425545945,2.79847189,241.07,241.06,0.69]
["bitfinex","SOLUSD",1758425546150,2.79847189,241.08,241.06,0.69]
["bitfinex","SOLUSD",1758425546354,2.79847189,241.07,241.06,0.69]
["bitfinex","SOLUSD",1758425546553,2.79847189,241.08,241.06,0.69]
["bitfinex","SOLUSD",1758425546861,2.79847189,241.07,241.06,0.69]
["bitfinex","SOLUSD",1758425547060,2.79847189,241.08,241.06,0.69]
["bitfinex","SOLUSD",1758425547357,136.19847189,241.07,241.06,0.69]
["bitfinex","SOLUSD",1758425552545,136.19847189,241.07,241.06,4.83834481]
["bitfinex","SOLUSD",1758425553066,2.79847189,241.07,241.06,4.83834481]
["bitfinex","SOLUSD",1758425553750,2.79758784,241.07,241.06,4.83834481]
["bitfinex","SOLUSD",1758425555791,2.79758784,241.07,241.06,20.41891071]
["bitfinex","SOLUSD",1758425555948,3.4969848,241.17,241.07,13.59559401]
["bitfinex","SOLUSD",1758425556254,2.79807744,241.18,241.14,13.59559401]
["bitfinex","SOLUSD",1758425556456,2.79807744,241.18,241.15,32.3]
["bitfinex","SOLUSD",1758425556658,1.98497189,241.2,241.16,0.68]
["bitfinex","SOLUSD",1758425556659,2.79807744,241.19,241.16,0.68]
["bitfinex","SOLUSD",1758425557168,2.79807744,241.19,241.15,31.62]
["bitfinex","SOLUSD",1758425557356,33.86497189,241.2,241.16,4.82662464]
["bitfinex","SOLUSD",1758425557561,2.79807744,241.19,241.16,4.82662464]
["bitfinex","SOLUSD",1758425558150,31.2,241.2,241.17,0.68]
["bitfinex","SOLUSD",1758425558350,31.2,241.2,241.16,4.14662464]
["bitfinex","SOLUSD",1758425558351,31.2,241.2,241.18,31.62]
["bitfinex","SOLUSD",1758425558557,31.2,241.2,241.18,32.3]
["bitfinex","SOLUSD",1758425558977,31.2,241.21,241.19,0.68]
["bitfinex","SOLUSD",1758425559354,2.66497189,241.22,241.19,4.82604266]
["bitfinex","SOLUSD",1758425559749,2.66497189,241.22,241.19,4.14604266]
["bitfinex","SOLUSD",1758425559950,1.98497189,241.22,241.19,4.82604266]
["bitfinex","SOLUSD",1758425560460,1.98497189,241.23,241.2,0.68]
["bitfinex","SOLUSD",1758425560658,1.98497189,241.23,241.21,31.62]
["bitfinex","SOLUSD",1758425562359,4.77406585,241.24,241.21,36.44576453]
["bitfinex","SOLUSD",1758425562554,135.38497189,241.25,241.22,0.68]
["bitfinex","SOLUSD",1758425562758,133.4,241.25,241.23,0.68]
["bitfinex","SOLUSD",1758425563078,133.4,241.25,241.24,32.3]
["bitfinex","SOLUSD",1758425563574,133.4,241.25,241.24,31.62]
["bitfinex","SOLUSD",1758425567969,1.98497189,241.26,241.24,31.62]
["bitfinex","SOLUSD",1758425568166,2.66497189,241.26,241.24,31.62]
["bitfinex","SOLUSD",1758425569760,1.98497189,241.26,241.24,31.62]
["bitfinex","SOLUSD",1758425570082,2.66497189,241.26,241.24,31.62]
["bitfinex","SOLUSD",1758425575584,1.98497189,241.26,241.24,31.62]
["bitfinex","SOLUSD",1758425579565,1.98497189,241.26,241.21,16.75854998]
["bitfinex","SOLUSD",1758425579566,133.4,241.24,241.22,31.58]
["bitfinex","SOLUSD",1758425579792,2.64497189,241.23,241.22,31.58]
["bitfinex","SOLUSD",1758425580902,6.79039327,241.23,241.22,31.58]
["bitfinex","SOLUSD",1758425581899,133.4,241.24,241.22,32.25]
["bitfinex","SOLUSD",1758425582108,133.4,241.24,241.23,0.67]
["bitfinex","SOLUSD",1758425588711,6.12992294,241.26,241.23,0.67]
["bitfinex","SOLUSD",1758425588917,1.98497189,241.26,241.23,0.67]
["bitfinex","SOLUSD",1758425589217,4.14473895,241.27,241.22,31.58]
["bitfinex","SOLUSD",1758425589407,1.98497189,241.26,241.24,0.7]
["bitfinex","SOLUSD",1758425589589,31.3,241.29,241.25,31.6]
["bitfinex","SOLUSD",1758425589905,31.3,241.29,241.26,0.7]
["bitfinex","SOLUSD",1758425589906,0.1,241.29,241.26,0.7]
["bitfinex","SOLUSD",1758425590998,0.1,241.29,241.27,4.14473411]
["bitfinex","SOLUSD",1758425591194,0.1,241.29,241.28,32.32]
["bitfinex","SOLUSD",1758425592504,2.74497189,241.29,241.24,0.7]
["bitfinex","SOLUSD",1758425592818,1.98497189,241.27,241.25,31.6]
["bitfinex","SOLUSD",1758425593004,2.64497189,241.27,241.26,31.6]
["bitfinex","SOLUSD",1758425593924,1.92815526,241.27,241.26,31.6]
["bitfinex","SOLUSD",1758425596124,6.07288937,241.27,241.23,0.7]
["bitfinex","SOLUSD",1758425596298,1.26815526,241.24,241.21,12.73186716]
["bitfinex","SOLUSD",1758425596494,1.26815526,241.22,241.17,13.59559401]
["bitfinex","SOLUSD",1758425596803,31.2,241.24,241.14,13.59559401]
["bitfinex","SOLUSD",1758425596804,1.26815526,241.18,241.14,13.59559401]
["bitfinex","SOLUSD",1758425597000,1.26815526,241.18,241.16,13.59559401]
["bitfinex","SOLUSD",1758425597205,1.26815526,241.18,241.16,14.29559401]
["bitfinex","SOLUSD",1758425597500,1.26815526,241.18,241.16,0.7]
["bitfinex","SOLUSD",1758425599414,1.26815526,241.18,241.16,13.30176845]
["bitfinex","SOLUSD",1758425599614,1.26815526,241.19,241.17,0.7]
["bitfinex","SOLUSD",1758425599914,1.26815526,241.19,241.18,31.62]
["bitfinex","SOLUSD",1758425601503,6.93667372,241.2,241.18,31.62]
["bitfinex","SOLUSD",1758425601704,0.1,241.29,241.19,15.56374927]
["bitfinex","SOLUSD",1758425602015,2.89152114,241.29,241.25,1.26815526]
["bitfinex","SOLUSD",1758425602214,2.89152114,241.29,241.26,32.4]
["bitfinex","SOLUSD",1758425603108,2.89152114,241.29,241.27,0.7]
["bitfinex","SOLUSD",1758425603309,2.89152114,241.29,241.28,0.7]
["bitfinex","SOLUSD",1758425604414,2.89152114,241.29,241.26,31.7]
["bitfinex","SOLUSD",1758425604729,2.89152114,241.29,241.26,32.4]
["bitfinex","SOLUSD",1758425606028,7.03594722,241.29,241.26,32.4]
["bitfinex","SOLUSD",1758425606630,133.4,241.28,241.26,32.4]
["bitfinex","SOLUSD",1758425608628,133.4,241.28,241.26,0.7]
["bitfinex","SOLUSD",1758425608831,133.4,241.28,241.27,31.7]
["bitfinex","SOLUSD",1758425609014,136.19275368,241.28,241.27,31.7]
["bitfinex","SOLUSD",1758425610625,136.19275368,241.28,241.26,0.7]
["bitfinex","SOLUSD",1758425610826,133.4,241.28,241.27,31.7]
["bitfinex","SOLUSD",1758425611132,136.19252428,241.28,241.27,31.7]
["bitfinex","SOLUSD",1758425611306,142.27524187,241.28,241.21,1.96815526]
["bitfinex","SOLUSD",1758425611508,1.26815526,241.24,241.22,31.7]
["bitfinex","SOLUSD",1758425611834,133.4,241.23,241.22,31.7]
["bitfinex","SOLUSD",1758425612053,135.33815526,241.23,241.17,13.59559401]
["bitfinex","SOLUSD",1758425612233,1.26815526,241.2,241.18,31.72]
["bitfinex","SOLUSD",1758425612437,1.93815526,241.19,241.16,12.45376896]
["bitfinex","SOLUSD",1758425612634,133.4,241.19,241.18,31.72]
["bitfinex","SOLUSD",1758425612950,134.66815526,241.19,241.18,31.72]
["bitfinex","SOLUSD",1758425613126,135.33815526,241.19,241.18,31.72]
["bitfinex","SOLUSD",1758425613327,139.48426413,241.19,241.18,31.72]
["bitfinex","SOLUSD",1758425613724,8.87553681,241.19,241.18,31.72]
["bitfinex","SOLUSD",1758425614034,6.08426413,241.19,241.18,31.72]
["bitfinex","SOLUSD",1758425616629,6.08426413,241.19,241.15,12.14767189]
["bitfinex","SOLUSD",1758425616949,0.67,241.18,241.16,31.72]
["bitfinex","SOLUSD",1758425617246,135.33815526,241.17,241.16,31.72]
["bitfinex","SOLUSD",1758425618258,139.48460796,241.17,241.16,31.72]
["bitfinex","SOLUSD",1758425618747,139.48460796,241.17,241.12,0.7]
["bitfinex","SOLUSD",1758425618949,1.26815526,241.16,241.13,32.42]
["bitfinex","SOLUSD",1758425619136,5.41482208,241.16,241.13,0.7]
["bitfinex","SOLUSD",1758425619338,5.41482208,241.16,241.14,31.72]
["bitfinex","SOLUSD",1758425621339,133.4,241.15,241.14,31.72]
["bitfinex","SOLUSD",1758425622751,133.4,241.15,241.14,32.42]
["bitfinex","SOLUSD",1758425627360,1.26815526,241.16,241.14,32.42]
["bitfinex","SOLUSD",1758425628936,1.26815526,241.16,241.14,36.56693926]
["bitfinex","SOLUSD",1758425629137,1.26815526,241.16,241.14,35.86693926]
["bitfinex","SOLUSD",1758425629460,1.26815526,241.16,241.14,36.56693926]
["bitfinex","SOLUSD",1758425629855,1.26815526,241.16,241.14,35.86693926]
["bitfinex","SOLUSD",1758425630061,1.26815526,241.18,241.15,0.7]
["bitfinex","SOLUSD",1758425630355,31.2,241.2,241.16,32.4]
["bitfinex","SOLUSD",1758425630557,1.26815526,241.2,241.17,0.7]
["bitfinex","SOLUSD",1758425630732,31.2,241.2,241.18,31.7]
["bitfinex","SOLUSD",1758425631250,1.26815526,241.19,241.18,31.7]
["bitfinex","SOLUSD",1758425632953,0.67,241.2,241.18,31.7]
["bitfinex","SOLUSD",1758425632954,31.2,241.2,241.18,31.7]
["bitfinex","SOLUSD",1758425633141,134.66815526,241.19,241.18,31.7]
["bitfinex","SOLUSD",1758425633552,133.4,241.19,241.18,31.7]
["bitfinex","SOLUSD",1758425635663,133.4,241.19,241.18,32.4]
["bitfinex","SOLUSD",1758425636253,133.4,241.19,241.18,31.7]
["bitfinex","SOLUSD",1758425639060,31.2,241.2,241.18,31.7]
["bitfinex","SOLUSD",1758425639234,31.86,241.2,241.18,31.7]
["bitfinex","SOLUSD",1758425640747,31.2,241.21,241.19,0.69]
["bitfinex","SOLUSD",1758425640951,1.26815526,241.26,241.2,32.37]
["bitfinex","SOLUSD",1758425641150,133.4,241.25,241.21,0.69]
["bitfinex","SOLUSD",1758425641348,133.4,241.25,241.22,31.68]
["bitfinex","SOLUSD",1758425641550,133.4,241.25,241.23,0.69]
["bitfinex","SOLUSD",1758425641764,133.4,241.25,241.24,31.68]
["bitfinex","SOLUSD",1758425641962,1.26815526,241.28,241.24,31.68]
["bitfinex","SOLUSD",1758425642178,0.1,241.29,241.25,0.69]
["bitfinex","SOLUSD",1758425642345,0.1,241.29,241.26,31.7]
["bitfinex","SOLUSD",1758425642346,0.66,241.27,241.26,31.7]
["bitfinex","SOLUSD",1758425642548,1.92815526,241.27,241.26,31.7]
["bitfinex","SOLUSD",1758425642956,0.76,241.29,241.26,31.7]
["bitfinex","SOLUSD",1758425643161,2.88663148,241.29,241.26,32.39]
["bitfinex","SOLUSD",1758425643445,2.88663148,241.29,241.26,31.7]
["bitfinex","SOLUSD",1758425643647,0.66,241.28,241.26,31.7]
["bitfinex","SOLUSD",1758425644466,0.66,241.28,241.24,4.14524763]
["bitfinex","SOLUSD",1758425644650,0.66,241.28,241.25,31.72]
["bitfinex","SOLUSD",1758425645045,0.66,241.28,241.24,4.83524763]
["bitfinex","SOLUSD",1758425645245,0.66,241.28,241.25,31.7]
["bitfinex","SOLUSD",1758425646948,1.26815526,241.28,241.25,31.7]
["bitfinex","SOLUSD",1758425647149,0.66,241.27,241.26,31.7]
["bitfinex","SOLUSD",1758425647770,3.89442928,241.27,241.26,31.7]
["bitfinex","SOLUSD",1758425647948,6.68029447,241.27,241.26,31.7]
["bitfinex","SOLUSD",1758425648873,10.82502858,241.27,241.26,31.7]
["bitfinex","SOLUSD",1758425649173,31.2,241.24,241.22,31.7]
["bitfinex","SOLUSD",1758425649470,4.71402045,241.23,241.22,31.7]
["bitfinex","SOLUSD",1758425650049,4.71402045,241.23,241.13,0.69]
["bitfinex","SOLUSD",1758425650248,1.26815526,241.17,241.14,31.72]
["bitfinex","SOLUSD",1758425650449,1.26815526,241.17,241.14,32.41]
["bitfinex","SOLUSD",1758425650982,1.26815526,241.16,241.14,32.41]
["bitfinex","SOLUSD",1758425651180,1.26815526,241.16,241.14,0.69]
["bitfinex","SOLUSD",1758425651352,1.92815526,241.15,241.14,31.74]
["bitfinex","SOLUSD",1758425652550,1.26815526,241.15,241.14,31.74]
["bitfinex","SOLUSD",1758425653678,1.26815526,241.15,241.14,32.43]
["bitfinex","SOLUSD",1758425654355,1.26815526,241.16,241.14,32.43]
["bitfinex","SOLUSD",1758425655475,1.26815526,241.17,241.14,32.43]
["bitfinex","SOLUSD",1758425655859,1.98321065,241.17,241.14,32.43]
["bitfinex","SOLUSD",1758425656966,133.4,241.16,241.14,32.43]
["bitfinex","SOLUSD",1758425658274,133.4,241.16,241.14,31.74]
["bitfinex","SOLUSD",1758425658864,133.4,241.16,241.14,32.43]
["bitfinex","SOLUSD",1758425659684,133.4,241.16,241.15,0.69]
["bitfinex","SOLUSD",1758425660867,133.4,241.16,241.15,4.83679659]
["bitfinex","SOLUSD",1758425661271,133.4,241.16,241.15,20.41560125]
["bitfinex","SOLUSD",1758425665571,133.4,241.16,241.15,14.28559401]
["bitfinex","SOLUSD",1758425666074,133.4,241.16,241.15,13.59559401]
["bitfinex","SOLUSD",1758425669481,133.4,241.16,241.14,31.74]
["bitfinex","SOLUSD",1758425669681,133.4,241.16,241.13,4.83712898]
["bitfinex","SOLUSD",1758425669682,134.09,241.16,241.15,31.72]
["bitfinex","SOLUSD",1758425670078,133.4,241.16,241.15,31.72]
["bitfinex","SOLUSD",1758425675091,133.4,241.16,241.15,35.86679659]
["bitfinex","SOLUSD",1758425675281,133.4,241.16,241.15,36.52679659]
["bitfinex","SOLUSD",1758425677998,133.4,241.16,241.15,52.10560125]
["bitfinex","SOLUSD",1758425678704,133.4,241.21,241.16,13.59559401]
["bitfinex","SOLUSD",1758425678884,133.4,241.21,241.18,13.59559401]
["bitfinex","SOLUSD",1758425679070,133.4,241.21,241.2,15.57880466]
["bitfinex","SOLUSD",1758425679271,133.4,241.21,241.2,16.23880466]
["bitfinex","SOLUSD",1758425679584,133.4,241.21,241.2,20.38474164]
["bitfinex","SOLUSD",1758425686182,4.24447253,241.29,241.21,13.59559401]
["bitfinex","SOLUSD",1758425686183,133.4,241.27,241.21,13.59559401]
["bitfinex","SOLUSD",1758425686509,133.4,241.26,241.25,1.98321065]
["bitfinex","SOLUSD",1758425686707,133.4,241.26,241.25,33.74321065]
["bitfinex","SOLUSD",1758425686888,134.09,241.26,241.25,31.76]
["bitfinex","SOLUSD",1758425690133,134.09,241.26,241.25,35.90507772]
["bitfinex","SOLUSD",1758425693515,133.4,241.26,241.25,35.90507772]
["bitfinex","SOLUSD",1758425693935,133.4,241.26,241.25,52.14388238]
["bitfinex","SOLUSD",1758425699430,133.4,241.26,241.25,51.48388238]
["bitfinex","SOLUSD",1758425700039,134.12,241.26,241.25,49.50067173]
["bitfinex","SOLUSD",1758425700235,133.4,241.26,241.25,49.50067173]
["bitfinex","SOLUSD",1758425700742,133.4,241.26,241.25,52.15388238]
["bitfinex","SOLUSD",1758425702043,133.4,241.26,241.25,20.39388238]
["bitfinex","SOLUSD",1758425702250,133.4,241.26,241.25,52.11388238]
["bitfinex","SOLUSD",1758425702449,0.1,241.29,241.26,13.59559401]
["bitfinex","SOLUSD",1758425702748,0.1,241.29,241.28,15.57880466]
["bitfinex","SOLUSD",1758425702944,1e-08,241.29,241.28,15.57880466]
["bitfinex","SOLUSD",1758425703137,1e-08,241.29,241.28,16.24880466]
["bitfinex","SOLUSD",1758425703526,1e-08,241.29,241.28,20.39336699]
["bitfinex","SOLUSD",1758425707730,1e-08,241.29,241.28,19.72336699]
["bitfinex","SOLUSD",1758425708237,0.72000001,241.29,241.28,51.44336699]
["bitfinex","SOLUSD",1758425708440,0.72000001,241.29,241.28,17.74015634]
["bitfinex","SOLUSD",1758425708646,0.72000001,241.29,241.28,49.46015634]
["bitfinex","SOLUSD",1758425710150,0.72000001,241.29,241.28,51.44336699]
["bitfinex","SOLUSD",1758425713554,1e-08,241.29,241.28,51.44336699]
["bitfinex","SOLUSD",1758425713731,0.72000001,241.29,241.27,13.59559401]
["bitfinex","SOLUSD",1758425714055,1e-08,241.29,241.28,31.72]
["bitfinex","SOLUSD",1758425714550,0.72000001,241.29,241.28,31.72]
["bitfinex","SOLUSD",1758425714962,2.70321066,241.29,241.22,4.14555768]
["bitfinex","SOLUSD",1758425715257,1.98321065,241.27,241.23,45.31559401]
["bitfinex","SOLUSD",1758425715452,0.72,241.26,241.23,45.31559401]
["bitfinex","SOLUSD",1758425715757,0.72,241.25,241.23,45.31559401]
["bitfinex","SOLUSD",1758425715934,0.72,241.24,241.23,45.31559401]
["bitfinex","SOLUSD",1758425717365,0.72,241.24,241.23,13.59559401]
["bitfinex","SOLUSD",1758425717532,0.72,241.24,241.23,45.31559401]
["bitfinex","SOLUSD",1758425718450,6.13342565,241.24,241.15,0.66]
["bitfinex","SOLUSD",1758425718654,1.26817095,241.23,241.18,13.59559401]
["bitfinex","SOLUSD",1758425718857,0.72,241.22,241.19,31.74]
["bitfinex","SOLUSD",1758425719040,0.72,241.21,241.19,31.74]
["bitfinex","SOLUSD",1758425719238,0.72,241.2,241.19,45.33559401]
["bitfinex","SOLUSD",1758425719643,0.72,241.2,241.15,0.66]
["bitfinex","SOLUSD",1758425719644,0.72,241.2,241.15,1.92817095]
["bitfinex","SOLUSD",1758425719860,0.72,241.19,241.16,45.33559401]
["bitfinex","SOLUSD",1758425720034,0.72,241.19,241.15,13.59559401]
["bitfinex","SOLUSD",1758425720035,0.72,241.18,241.15,13.59559401]
["bitfinex","SOLUSD",1758425720234,0.72,241.18,241.16,31.74]
["bitfinex","SOLUSD",1758425720766,1.26817095,241.21,241.16,31.74]
["bitfinex","SOLUSD",1758425720971,0.72,241.2,241.16,32.4]
["bitfinex","SOLUSD",1758425721348,0.72,241.19,241.16,31.74]
["bitfinex","SOLUSD",1758425721757,133.4,241.22,241.19,13.59559401]
["bitfinex","SOLUSD",1758425721944,133.4,241.22,241.21,14.86376496]
["bitfinex","SOLUSD",1758425722151,133.4,241.22,241.21,47.28376496]
["bitfinex","SOLUSD",1758425722851,134.12000001,241.29,241.21,47.28376496]
["bitfinex","SOLUSD",1758425723040,133.40000001,241.29,241.27,1.26817095]
["bitfinex","SOLUSD",1758425723234,133.40000001,241.29,241.28,31.8]
["bitfinex","SOLUSD",1758425723860,134.12000001,241.29,241.28,31.8]
["bitfinex","SOLUSD",1758425724763,133.40000001,241.29,241.28,35.94456233]
["bitfinex","SOLUSD",1758425724966,133.40000001,241.29,241.28,37.21273328]
["bitfinex","SOLUSD",1758425726643,133.40000001,241.29,241.28,51.52832729]
["bitfinex","SOLUSD",1758425727664,1e-08,241.29,241.28,51.52832729]
["bitfinex","SOLUSD",1758425728170,1e-08,241.29,241.28,50.80832729]
["bitfinex","SOLUSD",1758425728460,1e-08,241.29,241.28,45.39559401]
["bitfinex","SOLUSD",1758425728640,0.70000001,241.29,241.27,4.1447334]
["bitfinex","SOLUSD",1758425728964,1e-08,241.29,241.28,31.82]
["bitfinex","SOLUSD",1758425731065,1e-08,241.29,241.28,35.96456233]
["bitfinex","SOLUSD",1758425743875,1.96817096,241.29,241.2,1.26817095]
["bitfinex","SOLUSD",1758425744081,1.26817095,241.24,241.19,13.59559401]
["bitfinex","SOLUSD",1758425744292,133.4,241.23,241.19,13.59559401]
["bitfinex","SOLUSD",1758425744458,133.4,241.23,241.2,31.84]
["bitfinex","SOLUSD",1758425744459,0.7,241.22,241.2,31.84]
["bitfinex","SOLUSD",1758425744658,0.7,241.21,241.2,31.84]
["bitfinex","SOLUSD",1758425744867,134.1,241.23,241.2,31.84]
["bitfinex","SOLUSD",1758425745068,134.1,241.23,241.2,35.98583134]
["bitfinex","SOLUSD",1758425747081,133.4,241.23,241.2,36.70583134]
["bitfinex","SOLUSD",1758425747290,133.4,241.23,241.2,35.98583134]
["bitfinex","SOLUSD",1758425747492,1e-08,241.29,241.22,1.26817095]
["bitfinex","SOLUSD",1758425747694,1e-08,241.29,241.28,1.26817095]
["bitfinex","SOLUSD",1758425747896,1e-08,241.29,241.28,33.18817095]
["bitfinex","SOLUSD",1758425748762,1e-08,241.29,241.28,36.06456233]
["bitfinex","SOLUSD",1758425748964,1e-08,241.29,241.28,37.33273328]
["bitfinex","SOLUSD",1758425750998,0.70000001,241.29,241.21,10.36412876]
["bitfinex","SOLUSD",1758425751291,0.70000001,241.29,241.26,1.26817095]
["bitfinex","SOLUSD",1758425751502,1e-08,241.29,241.27,31.9]
["bitfinex","SOLUSD",1758425754510,0.70000001,241.29,241.28,31.9]
["bitfinex","SOLUSD",1758425754667,1e-08,241.29,241.28,31.9]
["bitfinex","SOLUSD",1758425755069,2.78853521,241.31,241.28,46.76376496]
["bitfinex","SOLUSD",1758425755274,133.4,241.35,241.3,1.26817095]
["bitfinex","SOLUSD",1758425755487,134.1,241.35,241.31,31.92]
["bitfinex","SOLUSD",1758425755698,0.7,241.34,241.31,31.92]
["bitfinex","SOLUSD",1758425756974,0.7,241.34,241.32,31.92]
["bitfinex","SOLUSD",1758425757405,0.7,241.34,241.3,4.14417607]
["bitfinex","SOLUSD",1758425757576,0.7,241.34,241.31,31.92]
["bitfinex","SOLUSD",1758425758476,0.7,241.34,241.32,31.92]
["bitfinex","SOLUSD",1758425759477,0.7,241.34,241.33,31.9]
["bitfinex","SOLUSD",1758425760403,0.7,241.34,241.3,4.80417607]
["bitfinex","SOLUSD",1758425760700,133.4,241.33,241.31,31.9]
["bitfinex","SOLUSD",1758425761406,133.4,241.33,241.3,6.07234702]
["bitfinex","SOLUSD",1758425761578,133.4,241.33,241.31,31.9]
["bitfinex","SOLUSD",1758425762503,0.69,241.32,241.25,0.66]
["bitfinex","SOLUSD",1758425762706,133.4,241.31,241.26,31.9]
["bitfinex","SOLUSD",1758425762912,133.4,241.31,241.27,0.66]
["bitfinex","SOLUSD",1758425762913,134.09,241.31,241.27,0.66]
["bitfinex","SOLUSD",1758425764325,134.07,241.3,241.26,31.9]
["bitfinex","SOLUSD",1758425764801,133.4,241.3,241.27,0.66]
["bitfinex","SOLUSD",1758425765495,133.4,241.3,241.26,36.04490438]
["bitfinex","SOLUSD",1758425765913,133.4,241.3,241.27,0.66]
["bitfinex","SOLUSD",1758425766321,133.4,241.3,241.26,36.04490438]
["bitfinex","SOLUSD",1758425766522,133.4,241.3,241.27,0.66]
["bitfinex","SOLUSD",1758425766815,0.67,241.29,241.26,36.04490438]
["bitfinex","SOLUSD",1758425767023,0.67,241.28,241.26,31.9]
["bitfinex","SOLUSD",1758425767214,135.33817095,241.27,241.21,5.41392135]
["bitfinex","SOLUSD",1758425767413,4.0594944,241.26,241.21,13.59559401]
["bitfinex","SOLUSD",1758425767720,1.93817095,241.25,241.22,31.9]
["bitfinex","SOLUSD",1758425767899,6.08331378,241.25,241.22,31.9]
["bitfinex","SOLUSD",1758425768306,6.08331378,241.25,241.2,0.66]
["bitfinex","SOLUSD",1758425768494,5.41331378,241.25,241.19,4.14608308]
["bitfinex","SOLUSD",1758425768703,6.08331378,241.25,241.2,45.49559401]
["bitfinex","SOLUSD",1758425768906,0.67,241.24,241.2,45.49559401]
["bitfinex","SOLUSD",1758425769527,0.67,241.23,241.2,45.49559401]
["bitfinex","SOLUSD",1758425770227,0.67,241.23,241.21,31.9]
["bitfinex","SOLUSD",1758425770716,4.14514283,241.25,241.21,31.9]
["bitfinex","SOLUSD",1758425770929,0.67,241.25,241.21,36.70574315]
["bitfinex","SOLUSD",1758425771133,2.79132345,241.26,241.22,15.52376496]
["bitfinex","SOLUSD",1758425771298,133.4,241.27,241.23,1.92817095]
["bitfinex","SOLUSD",1758425771505,133.4,241.27,241.24,32.56]
["bitfinex","SOLUSD",1758425772023,133.4,241.27,241.24,31.9]
["bitfinex","SOLUSD",1758425772603,133.4,241.27,241.25,0.66]
["bitfinex","SOLUSD",1758425774538,133.4,241.27,241.26,1.92817095]
["bitfinex","SOLUSD",1758425774829,133.4,241.27,241.26,19.66867087]
["bitfinex","SOLUSD",1758425777759,133.4,241.27,241.26,20.38084368]
["bitfinex","SOLUSD",1758425778549,0.67,241.35,241.26,30.74310845]
["bitfinex","SOLUSD",1758425778760,2.05794953,241.34,241.32,1.98034376]
["bitfinex","SOLUSD",1758425779065,2.79075255,241.35,241.33,31.9]
["bitfinex","SOLUSD",1758425779432,2.79075255,241.35,241.33,33.88034376]
["bitfinex","SOLUSD",1758425779631,133.5,241.36,241.33,33.88034376]
["bitfinex","SOLUSD",1758425779925,134.17,241.36,241.33,33.88034376]
["bitfinex","SOLUSD",1758425780145,134.17,241.36,241.33,31.9]
["bitfinex","SOLUSD",1758425780853,134.17,241.36,241.33,36.04366862]
["bitfinex","SOLUSD",1758425781237,134.17,241.36,241.33,31.9]
["bitfinex","SOLUSD",1758425782226,134.17,241.36,241.33,36.04369751]
["bitfinex","SOLUSD",1758425782627,134.17,241.36,241.33,38.02404127]
["bitfinex","SOLUSD",1758425784859,134.17,241.36,241.33,36.04369751]
["bitfinex","SOLUSD",1758425786546,134.17,241.36,241.33,38.02404127]
["bitfinex","SOLUSD",1758425790364,133.4,241.35,241.33,38.02404127]
["bitfinex","SOLUSD",1758425790860,133.4,241.35,241.34,4.81353194]
["bitfinex","SOLUSD",1758425791560,133.4,241.35,241.34,6.7938757]
["bitfinex","SOLUSD",1758425793738,133.4,241.35,241.34,20.38946971]
["bitfinex","SOLUSD",1758425794159,0.1,241.36,241.35,13.59559401]
["bitfinex","SOLUSD",1758425794469,0.1,241.36,241.35,52.24929803]
["bitfinex","SOLUSD",1758425809983,0.79,241.36,241.35,19.71929803]
["bitfinex","SOLUSD",1758425810191,0.79,241.36,241.35,49.55895427]
["bitfinex","SOLUSD",1758425810382,0.1,241.36,241.35,51.53929803]
["bitfinex","SOLUSD",1758425811202,0.79,241.36,241.35,51.53929803]
["bitfinex","SOLUSD",1758425814373,0.1,241.36,241.35,51.53929803]
["bitfinex","SOLUSD",1758425815485,0.79,241.36,241.35,51.53929803]
["bitfinex","SOLUSD",1758425820699,0.1,241.36,241.35,52.24929803]
["bitfinex","SOLUSD",1758425835540,0.1,241.39,241.35,62.60769869]
["bitfinex","SOLUSD",1758425835712,1e-08,241.39,241.38,46.77593777]
["bitfinex","SOLUSD",1758425835900,133.5,241.46,241.38,46.77593777]
["bitfinex","SOLUSD",1758425835901,0.1,241.46,241.39,13.59559401]
["bitfinex","SOLUSD",1758425836102,0.1,241.46,241.43,15.57593777]
["bitfinex","SOLUSD",1758425836300,0.1,241.46,241.43,59.72331514]
["bitfinex","SOLUSD",1758425837222,0.81,241.44,241.43,27.96331514]
["bitfinex","SOLUSD",1758425837440,0.81,241.44,241.43,59.72331514]
["bitfinex","SOLUSD",1758425837742,0.81,241.44,241.43,63.15061985]
["bitfinex","SOLUSD",1758425837942,0.81,241.44,241.43,30.1249587]
["bitfinex","SOLUSD",1758425838245,0.81,241.44,241.43,59.00863253]
["bitfinex","SOLUSD",1758425839135,0.81,241.44,241.43,63.15061985]
["bitfinex","SOLUSD",1758425840323,0.81,241.44,241.43,31.39061985]
["bitfinex","SOLUSD",1758425840645,0.81,241.44,241.43,63.15061985]
["bitfinex","SOLUSD",1758425840840,0.81,241.44,241.43,30.1249587]
["bitfinex","SOLUSD",1758425841059,0.81,241.44,241.43,61.8649587]
["bitfinex","SOLUSD",1758425841248,0.81,241.44,241.43,57.72297138]
["bitfinex","SOLUSD",1758425843042,0.81,241.44,241.43,25.98297138]
["bitfinex","SOLUSD",1758425843350,0.81,241.44,241.43,57.72297138]
["bitfinex","SOLUSD",1758425844249,0.81,241.44,241.43,58.98863253]
["bitfinex","SOLUSD",1758425844757,0.81,241.44,241.43,45.39303852]
["bitfinex","SOLUSD",1758425845047,0.81,241.44,241.43,58.98863253]
["bitfinex","SOLUSD",1758425848349,0.81,241.44,241.43,12.38737737]
["bitfinex","SOLUSD",1758425848658,133.4,241.43,241.34,13.59559401]
["bitfinex","SOLUSD",1758425848827,3.49043186,241.42,241.36,13.59559401]
["bitfinex","SOLUSD",1758425849030,0.7,241.41,241.37,31.76]
["bitfinex","SOLUSD",1758425849347,134.1,241.4,241.37,44.46031138]
["bitfinex","SOLUSD",1758425849655,0.7,241.39,241.37,44.46031138]
["bitfinex","SOLUSD",1758425849954,0.7,241.38,241.37,44.46031138]
["bitfinex","SOLUSD",1758425852155,0.7,241.38,241.37,12.70031138]
["bitfinex","SOLUSD",1758425852361,0.7,241.38,241.37,31.76]
["bitfinex","SOLUSD",1758425853134,5.40844613,241.39,241.37,44.24254198]
["bitfinex","SOLUSD",1758425853334,135.36566115,241.38,241.37,12.48254198]
["bitfinex","SOLUSD",1758425853562,135.36566115,241.38,241.37,31.76]
["bitfinex","SOLUSD",1758425854465,1.96566115,241.38,241.33,13.59559401]
["bitfinex","SOLUSD",1758425854663,1.96566115,241.38,241.34,31.76]
["bitfinex","SOLUSD",1758425854664,0.7,241.37,241.34,31.76]
["bitfinex","SOLUSD",1758425854838,1.26566115,241.38,241.34,31.76]
["bitfinex","SOLUSD",1758425855041,0.7,241.36,241.34,31.76]
["bitfinex","SOLUSD",1758425855237,0.7,241.36,241.32,1.91566115]
["bitfinex","SOLUSD",1758425855440,0.7,241.36,241.33,50.14928504]
["bitfinex","SOLUSD",1758425855648,0.7,241.36,241.33,62.85045687]
["bitfinex","SOLUSD",1758425856340,0.7,241.36,241.33,58.70676584]
["bitfinex","SOLUSD",1758425857147,0.7,241.36,241.33,58.05676584]
["bitfinex","SOLUSD",1758425857355,0.7,241.35,241.33,58.05676584]
["bitfinex","SOLUSD",1758425859972,138.24304351,241.37,241.33,58.05676584]
["bitfinex","SOLUSD",1758425860157,134.1,241.37,241.33,62.85041749]
["bitfinex","SOLUSD",1758425862068,133.4,241.37,241.33,58.70676584]
["bitfinex","SOLUSD",1758425862266,134.1,241.37,241.33,58.70676584]
["bitfinex","SOLUSD",1758425863279,134.1,241.37,241.33,26.94676584]
["bitfinex","SOLUSD",1758425863589,134.1,241.37,241.34,31.74]
["bitfinex","SOLUSD",1758425864782,133.4,241.36,241.34,31.74]
["bitfinex","SOLUSD",1758425866082,134.1,241.36,241.33,12.70117183]
["bitfinex","SOLUSD",1758425866388,133.4,241.36,241.35,31.74]
["bitfinex","SOLUSD",1758425866572,133.4,241.36,241.35,32.37]
["bitfinex","SOLUSD",1758425867070,133.4,241.36,241.35,31.72]
["bitfinex","SOLUSD",1758425867272,134.1,241.36,241.35,31.72]
["bitfinex","SOLUSD",1758425868616,133.4,241.36,241.35,31.72]
["bitfinex","SOLUSD",1758425869069,133.4,241.36,241.35,35.86336026]
["bitfinex","SOLUSD",1758425869270,133.4,241.36,241.35,36.51336026]
["bitfinex","SOLUSD",1758425869470,133.4,241.36,241.35,31.72]
["bitfinex","SOLUSD",1758425870517,0.7,241.37,241.35,31.72]
["bitfinex","SOLUSD",1758425872189,1.26566115,241.39,241.35,31.72]
["bitfinex","SOLUSD",1758425872397,0.7,241.38,241.35,31.72]
["bitfinex","SOLUSD",1758425873096,0.7,241.37,241.35,31.72]
["bitfinex","SOLUSD",1758425873615,1.96566115,241.39,241.35,32.37]
["bitfinex","SOLUSD",1758425873907,0.7,241.38,241.35,32.37]
["bitfinex","SOLUSD",1758425874603,1.26566115,241.39,241.35,32.37]
["bitfinex","SOLUSD",1758425874794,1.26566115,241.39,241.35,36.51332605]
["bitfinex","SOLUSD",1758425874795,1.96566115,241.39,241.35,36.51332605]
["bitfinex","SOLUSD",1758425875026,0.7,241.39,241.35,36.51332605]
["bitfinex","SOLUSD",1758425875405,0.7,241.38,241.35,36.51332605]
["bitfinex","SOLUSD",1758425875611,5.40818186,241.4,241.35,35.86332605]
["bitfinex","SOLUSD",1758425875811,6.10846192,241.39,241.35,31.72]
["bitfinex","SOLUSD",1758425876018,0.7,241.38,241.35,31.72]
["bitfinex","SOLUSD",1758425876220,0.66,241.37,241.35,31.72]
["bitfinex","SOLUSD",1758425876729,0.66,241.37,241.33,14.53416632]
["bitfinex","SOLUSD",1758425876730,0.66,241.37,241.36,31.72]
["bitfinex","SOLUSD",1758425884053,5.40833947,241.39,241.36,31.72]
["bitfinex","SOLUSD",1758425884258,0.7,241.38,241.36,31.72]
["bitfinex","SOLUSD",1758425885025,0.7,241.37,241.36,31.72]
["bitfinex","SOLUSD",1758425886042,4.75739196,241.37,241.36,31.72]
["bitfinex","SOLUSD",1758425886248,1.96566115,241.37,241.36,31.72]
["bitfinex","SOLUSD",1758425886443,8.9004089,241.37,241.36,31.72]
["bitfinex","SOLUSD",1758425886644,6.10867809,241.37,241.36,31.72]
["bitfinex","SOLUSD",1758425887161,133.4,241.36,241.27,13.59559401]
["bitfinex","SOLUSD",1758425887457,1.26566115,241.33,241.28,31.68]
["bitfinex","SOLUSD",1758425887751,0.7,241.34,241.29,0.69]
["bitfinex","SOLUSD",1758425887926,1.96566115,241.34,241.29,13.44929378]
["bitfinex","SOLUSD",1758425888126,1.96566115,241.34,241.3,0.69]
["bitfinex","SOLUSD",1758425888352,1.96566115,241.34,241.31,31.7]
["bitfinex","SOLUSD",1758425888556,6.10927752,241.34,241.31,31.7]
["bitfinex","SOLUSD",1758425891242,133.4,241.33,241.31,31.7]
["bitfinex","SOLUSD",1758425892067,0.7,241.32,241.28,12.67392721]
["bitfinex","SOLUSD",1758425892362,1.26566115,241.3,241.29,31.68]
["bitfinex","SOLUSD",1758425892667,1.96566115,241.3,241.29,31.68]
["bitfinex","SOLUSD",1758425893344,6.10987996,241.3,241.29,31.68]
["bitfinex","SOLUSD",1758425894035,1.26566115,241.3,241.29,31.68]
["bitfinex","SOLUSD",1758425895232,5.40987996,241.3,241.29,31.68]
["bitfinex","SOLUSD",1758425896158,4.14421881,241.3,241.29,31.68]
["bitfinex","SOLUSD",1758425897041,5.40987996,241.3,241.29,31.68]
["bitfinex","SOLUSD",1758425898149,4.14421881,241.3,241.29,31.68]
["bitfinex","SOLUSD",1758425898344,133.4,241.31,241.29,32.37]
["bitfinex","SOLUSD",1758425898662,133.4,241.31,241.29,31.68]
["bitfinex","SOLUSD",1758425898859,133.4,241.31,241.3,31.68]
["bitfinex","SOLUSD",1758425899662,133.4,241.31,241.3,32.37]
["bitfinex","SOLUSD",1758425900569,133.4,241.31,241.3,31.68]
["bitfinex","SOLUSD",1758425903153,6.82427362,241.33,241.3,31.68]
["bitfinex","SOLUSD",1758425903468,6.12427362,241.33,241.3,31.68]
["bitfinex","SOLUSD",1758425903669,6.82427362,241.33,241.3,31.68]
["bitfinex","SOLUSD",1758425907955,6.82427362,241.33,241.3,32.34]
["bitfinex","SOLUSD",1758425910571,6.84427362,241.33,241.3,31.68]
["bitfinex","SOLUSD",1758425910875,4.14421881,241.3,241.25,12.35553425]
["bitfinex","SOLUSD",1758425911075,1.98053293,241.28,241.26,31.68]
["bitfinex","SOLUSD",1758425911242,2.70053293,241.28,241.26,31.68]
["bitfinex","SOLUSD",1758425911666,1.98053293,241.28,241.26,31.68]
["bitfinex","SOLUSD",1758425912176,6.84475174,241.3,241.27,0.66]
["bitfinex","SOLUSD",1758425913208,133.4,241.29,241.27,0.66]
["bitfinex","SOLUSD",1758425916999,135.38053293,241.29,241.27,0.66]
["bitfinex","SOLUSD",1758425917897,133.4,241.28,241.27,0.66]
["bitfinex","SOLUSD",1758425919104,133.4,241.28,241.26,31.68]
["bitfinex","SOLUSD",1758425919399,133.4,241.28,241.26,32.34]
["bitfinex","SOLUSD",1758425923303,133.4,241.28,241.27,0.66]
["bitfinex","SOLUSD",1758425923778,133.4,241.27,241.26,31.68]
["bitfinex","SOLUSD",1758425923966,1.98053293,241.29,241.26,32.34]
["bitfinex","SOLUSD",1758425925199,33.18053293,241.33,241.27,0.66]
["bitfinex","SOLUSD",1758425925392,166.58053293,241.33,241.28,31.68]
["bitfinex","SOLUSD",1758425925599,164.6,241.33,241.29,0.66]
["bitfinex","SOLUSD",1758425925899,164.6,241.33,241.3,31.68]
["bitfinex","SOLUSD",1758425925900,133.4,241.33,241.3,31.68]
["bitfinex","SOLUSD",1758425926068,133.4,241.33,241.31,0.66]
["bitfinex","SOLUSD",1758425926268,133.4,241.34,241.32,32.34]
["bitfinex","SOLUSD",1758425926471,133.4,241.34,241.33,31.68]
["bitfinex","SOLUSD",1758425928693,133.4,241.34,241.33,36.48370364]
["bitfinex","SOLUSD",1758425931921,133.4,241.34,241.33,38.46423657]
["bitfinex","SOLUSD",1758425932918,133.4,241.34,241.33,52.05983058]
["bitfinex","SOLUSD",1758425937744,133.4,241.34,241.33,50.07929765]
["bitfinex","SOLUSD",1758425937918,133.4,241.34,241.33,52.05983058]
["bitfinex","SOLUSD",1758425939515,133.4,241.4,241.34,13.59559401]
["bitfinex","SOLUSD",1758425939720,133.4,241.4,241.39,15.57612694]
["bitfinex","SOLUSD",1758425939925,133.4,241.4,241.39,47.96612694]
["bitfinex","SOLUSD",1758425941314,133.4,241.4,241.39,52.10880062]
["bitfinex","SOLUSD",1758425956577,0.1,241.44,241.39,62.46548482]
["bitfinex","SOLUSD",1758425956762,0.1,241.44,241.43,13.59559401]
["bitfinex","SOLUSD",1758425956953,0.1,241.44,241.43,45.25559401]
["bitfinex","SOLUSD",1758425957666,0.1,241.44,241.43,49.39758133]
["bitfinex","SOLUSD",1758425957667,0.77,241.44,241.43,49.39758133]
["bitfinex","SOLUSD",1758425963553,0.1,241.44,241.43,49.39758133]
["bitfinex","SOLUSD",1758425965076,0.1,241.44,241.43,45.25559401]
["bitfinex","SOLUSD",1758425965077,0.77,241.44,241.43,45.25559401]
["bitfinex","SOLUSD",1758425965463,0.77,241.44,241.43,13.59559401]
["bitfinex","SOLUSD",1758425965776,0.77,241.44,241.43,45.25559401]
["bitfinex","SOLUSD",1758425966479,133.4,241.43,241.36,13.59559401]
["bitfinex","SOLUSD",1758425966672,1.26588566,241.39,241.37,31.66]
["bitfinex","SOLUSD",1758425966861,1.26588566,241.39,241.38,31.66]
["bitfinex","SOLUSD",1758425967382,0.67,241.39,241.38,31.66]
["bitfinex","SOLUSD",1758425969169,1.93588566,241.39,241.38,31.66]
["bitfinex","SOLUSD",1758425969682,6.07857148,241.39,241.33,18.42914845]
["bitfinex","SOLUSD",1758425969883,1.93588566,241.38,241.34,31.66]
["bitfinex","SOLUSD",1758425970057,0.67,241.37,241.34,31.66]
["bitfinex","SOLUSD",1758425970376,0.67,241.37,241.32,1.26588566]
["bitfinex","SOLUSD",1758425970377,0.67,241.36,241.32,13.59559401]
["bitfinex","SOLUSD",1758425970563,0.67,241.35,241.33,31.66]
["bitfinex","SOLUSD",1758425970766,0.67,241.35,241.29,1.95588566]
["bitfinex","SOLUSD",1758425970767,0.67,241.34,241.31,13.59559401]
["bitfinex","SOLUSD",1758425970963,0.67,241.34,241.32,31.66]
["bitfinex","SOLUSD",1758425971174,0.67,241.33,241.32,45.25559401]
["bitfinex","SOLUSD",1758425971371,1.93588566,241.35,241.32,45.25559401]
["bitfinex","SOLUSD",1758425971566,0.67,241.34,241.32,45.25559401]
["bitfinex","SOLUSD",1758425971888,0.67,241.36,241.32,45.94559401]
["bitfinex","SOLUSD",1758425972070,0.67,241.35,241.32,45.94559401]
["bitfinex","SOLUSD",1758425977272,133.4,241.34,241.32,45.94559401]
["bitfinex","SOLUSD",1758425980400,133.4,241.34,241.33,14.28559401]
["bitfinex","SOLUSD",1758425981791,133.4,241.34,241.33,18.42929765]
["bitfinex","SOLUSD",1758425986106,133.4,241.34,241.33,14.28559401]
["bitfinex","SOLUSD",1758425987182,133.4,241.34,241.33,13.59559401]
["bitfinex","SOLUSD",1758425987901,134.07,241.34,241.33,13.59559401]
["bitfinex","SOLUSD",1758425988213,134.07,241.34,241.33,45.25559401]
["bitfinex","SOLUSD",1758425988587,133.4,241.34,241.33,45.25559401]
["bitfinex","SOLUSD",1758425999397,134.11,241.34,241.33,45.25559401]
["bitfinex","SOLUSD",1758426005108,134.11,241.34,241.28,0.67]
["bitfinex","SOLUSD",1758426005320,0.68,241.33,241.29,45.25559401]
["bitfinex","SOLUSD",1758426005522,0.68,241.32,241.31,13.59559401]
["bitfinex","SOLUSD",1758426005720,0.68,241.32,241.31,45.25559401]
["bitfinex","SOLUSD",1758426007318,0.68,241.32,241.29,13.59559401]
["bitfinex","SOLUSD",1758426007526,0.68,241.31,241.26,13.59559401]
["bitfinex","SOLUSD",1758426007731,0.68,241.3,241.27,31.66]
["bitfinex","SOLUSD",1758426008025,0.68,241.29,241.27,31.66]
["bitfinex","SOLUSD",1758426008201,0.68,241.3,241.27,31.66]
["bitfinex","SOLUSD",1758426010429,0.68,241.3,241.27,32.92588566]
["bitfinex","SOLUSD",1758426010726,0.68,241.3,241.27,32.33]
["bitfinex","SOLUSD",1758426012840,133.4,241.29,241.27,36.47472161]
["bitfinex","SOLUSD",1758426013858,133.4,241.29,241.27,4.81472161]
["bitfinex","SOLUSD",1758426014132,133.4,241.29,241.28,31.66]
["bitfinex","SOLUSD",1758426016411,134.08,241.29,241.28,31.66]
["bitfinex","SOLUSD",1758426016912,133.4,241.29,241.28,31.66]
["bitfinex","SOLUSD",1758426017135,134.08,241.29,241.25,12.25293508]
["bitfinex","SOLUSD",1758426017319,0.68,241.28,241.26,31.66]
["bitfinex","SOLUSD",1758426017512,134.08,241.27,241.26,31.66]
["bitfinex","SOLUSD",1758426017920,133.4,241.27,241.26,31.66]
["bitfinex","SOLUSD",1758426019422,133.4,241.27,241.26,51.33638558]
["bitfinex","SOLUSD",1758426020560,133.4,241.35,241.27,13.59559401]
["bitfinex","SOLUSD",1758426020854,133.4,241.35,241.32,1.26588566]
["bitfinex","SOLUSD",1758426021038,133.4,241.35,241.33,32.35]
["bitfinex","SOLUSD",1758426021234,133.4,241.35,241.33,33.61588566]
["bitfinex","SOLUSD",1758426022156,133.4,241.35,241.33,37.75958004]
["bitfinex","SOLUSD",1758426023742,133.4,241.35,241.33,36.49369438]
["bitfinex","SOLUSD",1758426024349,133.4,241.35,241.33,38.47312367]
["bitfinex","SOLUSD",1758426025849,134.08,241.35,241.33,37.80312367]
["bitfinex","SOLUSD",1758426026362,134.09,241.35,241.33,35.82369438]
["bitfinex","SOLUSD",1758426026666,0.69,241.34,241.33,45.27559401]
["bitfinex","SOLUSD",1758426027636,0.69,241.34,241.33,49.41929765]
["bitfinex","SOLUSD",1758426027843,133.4,241.35,241.33,49.41929765]
["bitfinex","SOLUSD",1758426028043,0.69,241.34,241.32,4.14386094]
["bitfinex","SOLUSD",1758426028251,0.69,241.34,241.33,31.66]
["bitfinex","SOLUSD",1758426028961,134.09,241.35,241.33,31.66]
["bitfinex","SOLUSD",1758426029158,0.69,241.34,241.33,31.66]
["bitfinex","SOLUSD",1758426030065,133.4,241.35,241.33,31.66]
["bitfinex","SOLUSD",1758426030268,134.09,241.35,241.33,31.66]
["bitfinex","SOLUSD",1758426030674,133.4,241.34,241.33,31.66]
["bitfinex","SOLUSD",1758426031072,133.4,241.34,241.33,35.80370364]
["bitfinex","SOLUSD",1758426036390,133.4,241.34,241.33,36.48370364]
["bitfinex","SOLUSD",1758426036978,133.4,241.34,241.33,35.80370364]
["bitfinex","SOLUSD",1758426038392,133.4,241.34,241.33,50.07929765]
["bitfinex","SOLUSD",1758426038986,133.4,241.34,241.33,49.39929765]
["bitfinex","SOLUSD",1758426040477,133.4,241.34,241.33,52.05872694]
["bitfinex","SOLUSD",1758426041299,133.4,241.34,241.33,51.37872694]
["bitfinex","SOLUSD",1758426041595,134.09,241.34,241.33,45.25559401]
["bitfinex","SOLUSD",1758426042104,134.09,241.34,241.33,13.59559401]
["bitfinex","SOLUSD",1758426042267,134.09,241.34,241.33,45.25559401]
["bitfinex","SOLUSD",1758426044299,134.09,241.34,241.33,49.39929765]
["bitfinex","SOLUSD",1758426044990,134.09,241.34,241.33,17.73929765]
["bitfinex","SOLUSD",1758426045171,134.09,241.34,241.33,45.25559401]
["bitfinex","SOLUSD",1758426046392,133.4,241.34,241.33,45.25559401]
["bitfinex","SOLUSD",1758426046569,133.4,241.34,241.33,49.39929765]
["bitfinex","SOLUSD",1758426048794,133.4,241.34,241.33,50.07929765]
["bitfinex","SOLUSD",1758426049488,133.4,241.34,241.33,18.41929765]
["bitfinex","SOLUSD",1758426049696,133.4,241.34,241.33,50.07929765]
["bitfinex","SOLUSD",1758426050490,133.4,241.34,241.33,17.73929765]
["bitfinex","SOLUSD",1758426050688,133.4,241.34,241.33,50.07929765]
["bitfinex","SOLUSD",1758426052980,134.09,241.34,241.33,45.25559401]
["bitfinex","SOLUSD",1758426056590,133.4,241.34,241.33,45.25559401]
["bitfinex","SOLUSD",1758426057988,133.4,241.34,241.33,52.03872694]
["bitfinex","SOLUSD",1758426061097,108.5228012,241.34,241.33,52.03872694]
["bitfinex","SOLUSD",1758426061291,109.2028012,241.42,241.34,13.59559401]
["bitfinex","SOLUSD",1758426061490,108.5228012,241.42,241.39,1.97942929]
["bitfinex","SOLUSD",1758426061693,108.5228012,241.42,241.4,33.63942929]
["bitfinex","SOLUSD",1758426061895,108.5228012,241.42,241.41,31.66]
["bitfinex","SOLUSD",1758426062906,109.2028012,241.42,241.41,31.66]
["bitfinex","SOLUSD",1758426064021,109.2028012,241.42,241.38,13.59559401]
["bitfinex","SOLUSD",1758426064230,0.68,241.41,241.39,31.66]
["bitfinex","SOLUSD",1758426064419,0.68,241.4,241.39,31.66]
["bitfinex","SOLUSD",1758426066811,108.5228012,241.42,241.39,35.80267368]
["bitfinex","SOLUSD",1758426067428,0.71,241.41,241.4,31.64]
["bitfinex","SOLUSD",1758426067725,0.71,241.41,241.33,1.97942929]
["bitfinex","SOLUSD",1758426067726,2.68942929,241.41,241.33,1.97942929]
["bitfinex","SOLUSD",1758426067904,109.2328012,241.4,241.36,13.59559401]
["bitfinex","SOLUSD",1758426068104,109.2328012,241.4,241.37,31.64]
["bitfinex","SOLUSD",1758426068335,0.71,241.39,241.37,31.64]
["bitfinex","SOLUSD",1758426072136,108.5228012,241.38,241.37,31.64]
["bitfinex","SOLUSD",1758426073835,108.5228012,241.38,241.37,35.78301694]
["bitfinex","SOLUSD",1758426075034,108.5228012,241.38,241.37,49.37861095]
["bitfinex","SOLUSD",1758426075240,108.5228012,241.38,241.37,51.35804024]
["bitfinex","SOLUSD",1758426076449,108.5228012,241.38,241.37,52.01804024]
["bitfinex","SOLUSD",1758426080641,108.5228012,241.38,241.37,51.35804024]
["bitfinex","SOLUSD",1758426080854,108.5228012,241.38,241.37,52.01804024]
["bitfinex","SOLUSD",1758426083766,108.5228012,241.38,241.37,51.30489166]
["bitfinex","SOLUSD",1758426084768,108.5228012,241.38,241.37,50.64489166]
["bitfinex","SOLUSD",1758426087163,108.5228012,241.38,241.37,51.30489166]
["bitfinex","SOLUSD",1758426095382,108.2828012,241.38,241.37,51.30489166]
["bitfinex","SOLUSD",1758426099081,108.2828012,241.38,241.37,50.64489166]
["bitfinex","SOLUSD",1758426099755,108.2828012,241.38,241.37,51.30489166]
["bitfinex","SOLUSD",1758426101376,108.2828012,241.38,241.37,50.64489166]
["bitfinex","SOLUSD",1758426102779,108.9628012,241.38,241.37,50.64489166]
["bitfinex","SOLUSD",1758426103283,108.2828012,241.38,241.37,50.64489166]
["bitfinex","SOLUSD",1758426103655,108.2828012,241.38,241.37,51.30489166]
["bitfinex","SOLUSD",1758426103854,108.2828012,241.38,241.37,50.64489166]
["bitfinex","SOLUSD",1758426105781,108.2828012,241.38,241.37,51.30489166]
["bitfinex","SOLUSD",1758426106182,108.2828012,241.38,241.37,50.64489166]
["bitfinex","SOLUSD",1758426109181,108.2828012,241.38,241.37,51.30489166]
["bitfinex","SOLUSD",1758426109491,108.2828012,241.38,241.37,50.64489166]
["bitfinex","SOLUSD",1758426112883,108.2828012,241.38,241.37,51.30489166]
["bitfinex","SOLUSD",1758426113083,108.2828012,241.38,241.37,50.64489166]
["bitfinex","SOLUSD",1758426116687,108.2828012,241.38,241.37,51.32489166]
["bitfinex","SOLUSD",1758426122389,83.41221883,241.38,241.37,51.32489166]
["bitfinex","SOLUSD",1758426122896,58.54163646,241.38,241.37,51.32489166]
["bitfinex","SOLUSD",1758426123976,59.21163646,241.38,241.37,50.64489166]
["bitfinex","SOLUSD",1758426124699,59.21163646,241.38,241.37,50.62489166]
["bitfinex","SOLUSD",1758426125072,59.21163646,241.38,241.37,49.35861095]
["bitfinex","SOLUSD",1758426125491,0.67,241.38,241.37,49.35861095]
["bitfinex","SOLUSD",1758426125699,0.66,241.4,241.38,13.59559401]
["bitfinex","SOLUSD",1758426125892,58.54163646,241.43,241.4,13.59559401]
["bitfinex","SOLUSD",1758426126197,58.54163646,241.43,241.41,31.62]
["bitfinex","SOLUSD",1758426126577,0.66,241.42,241.41,31.62]
["bitfinex","SOLUSD",1758426127596,0.66,241.42,241.41,35.76233047]
["bitfinex","SOLUSD",1758426132775,3.45718984,241.42,241.41,35.76233047]
["bitfinex","SOLUSD",1758426133793,3.45718984,241.42,241.41,31.62]
["bitfinex","SOLUSD",1758426136878,3.45718984,241.42,241.41,35.76233047]
["bitfinex","SOLUSD",1758426140228,2.79718984,241.42,241.41,35.76233047]
["bitfinex","SOLUSD",1758426140399,3.45718984,241.42,241.41,35.76233047]
["bitfinex","SOLUSD",1758426147032,2.79718984,241.42,241.41,35.76233047]
["bitfinex","SOLUSD",1758426147730,2.79718984,241.42,241.41,36.45233047]
["bitfinex","SOLUSD",1758426147935,2.79718984,241.42,241.41,35.76233047]
["bitfinex","SOLUSD",1758426149126,2.79718984,241.42,241.41,36.45233047]
["bitfinex","SOLUSD",1758426149445,2.79718984,241.42,241.41,35.76233047]
["bitfinex","SOLUSD",1758426149729,2.79718984,241.42,241.41,36.45233047]
["bitfinex","SOLUSD",1758426150130,2.79718984,241.42,241.41,38.43069145]
["bitfinex","SOLUSD",1758426150432,58.54163646,241.43,241.42,13.59559401]
["bitfinex","SOLUSD",1758426150609,61.33866599,241.43,241.42,16.26395499]
["bitfinex","SOLUSD",1758426151208,58.54163646,241.43,241.42,16.26395499]
["bitfinex","SOLUSD",1758426153032,0.1,241.44,241.43,17.73758133]
["bitfinex","SOLUSD",1758426153206,2.89650572,241.44,241.43,52.02594231]
["bitfinex","SOLUSD",1758426154734,2.89650572,241.44,241.43,50.04758133]
["bitfinex","SOLUSD",1758426155829,3.61650572,241.44,241.43,35.76198732]
["bitfinex","SOLUSD",1758426157635,3.61650572,241.44,241.41,13.59559401]
["bitfinex","SOLUSD",1758426157841,3.61650572,241.44,241.39,2.66836098]
["bitfinex","SOLUSD",1758426157842,3.51650572,241.43,241.36,13.59559401]
["bitfinex","SOLUSD",1758426158004,3.51650572,241.42,241.35,12.33663588]
["bitfinex","SOLUSD",1758426158338,2.07836098,241.44,241.34,13.59559401]
["bitfinex","SOLUSD",1758426158339,1.97836098,241.39,241.34,13.59559401]
["bitfinex","SOLUSD",1758426158549,3.51650572,241.38,241.35,31.62]
["bitfinex","SOLUSD",1758426158834,0.72,241.37,241.35,31.62]
["bitfinex","SOLUSD",1758426159154,2.79668445,241.39,241.36,16.26395499]
["bitfinex","SOLUSD",1758426159314,2.79668445,241.4,241.38,15.57395499]
["bitfinex","SOLUSD",1758426159514,58.54163646,241.41,241.39,34.28836098]
["bitfinex","SOLUSD",1758426159729,58.54163646,241.41,241.4,4.83250207]
["bitfinex","SOLUSD",1758426160035,58.54163646,241.41,241.4,4.14250207]
["bitfinex","SOLUSD",1758426161935,58.54163646,241.41,241.4,4.83250207]
["bitfinex","SOLUSD",1758426162109,58.54163646,241.41,241.4,20.40645706]
["bitfinex","SOLUSD",1758426166922,58.54163646,241.41,241.4,18.42809608]
["bitfinex","SOLUSD",1758426167131,0.1,241.44,241.41,13.59559401]
["bitfinex","SOLUSD",1758426167338,0.1,241.44,241.43,15.57395499]
["bitfinex","SOLUSD",1758426167627,2.89503552,241.44,241.43,15.57395499]
["bitfinex","SOLUSD",1758426169259,2.89503552,241.44,241.43,19.71594231]
["bitfinex","SOLUSD",1758426169628,2.89503552,241.44,241.43,20.40594231]
["bitfinex","SOLUSD",1758426169957,0.1,241.44,241.43,20.40594231]
["bitfinex","SOLUSD",1758426175875,0.1,241.44,241.43,52.02594231]
["bitfinex","SOLUSD",1758426178876,0.1,241.44,241.43,51.33594231]
["bitfinex","SOLUSD",1758426179248,0.1,241.44,241.43,52.03594231]
["bitfinex","SOLUSD",1758426181546,0.1,241.44,241.43,52.01594231]
["bitfinex","SOLUSD",1758426183169,0.1,241.44,241.43,51.31594231]
["bitfinex","SOLUSD",1758426184180,0.1,241.44,241.43,52.01594231]
["bitfinex","SOLUSD",1758426186385,0.1,241.46,241.45,44.79559401]
["bitfinex","SOLUSD",1758426186689,0.1,241.46,241.45,79.07395499]
["bitfinex","SOLUSD",1758426187484,0.1,241.46,241.45,83.21559922]
["bitfinex","SOLUSD",1758426190283,0.1,241.47,241.45,83.21559922]
["bitfinex","SOLUSD",1758426190499,0.1,241.47,241.46,16.27395499]
["bitfinex","SOLUSD",1758426191495,0.1,241.47,241.46,20.41542769]
["bitfinex","SOLUSD",1758426192984,0.1,241.48,241.46,20.41542769]
["bitfinex","SOLUSD",1758426193195,0.1,241.48,241.47,47.87395499]
["bitfinex","SOLUSD",1758426196064,0.1,241.48,241.47,52.01525618]
["bitfinex","SOLUSD",1758426196690,0.1,241.48,241.47,20.41525618]
["bitfinex","SOLUSD",1758426196886,0.1,241.48,241.47,52.01525618]
["bitfinex","SOLUSD",1758426197990,0.1,241.48,241.47,51.31525618]
["bitfinex","SOLUSD",1758426199186,0.1,241.48,241.47,19.71525618]
["bitfinex","SOLUSD",1758426199375,0.1,241.48,241.47,51.31525618]
["bitfinex","SOLUSD",1758426199575,0.1,241.48,241.47,52.01525618]
["bitfinex","SOLUSD",1758426200391,0.1,241.48,241.47,51.31525618]
["bitfinex","SOLUSD",1758426201796,0.1,241.48,241.47,52.01525618]
["bitfinex","SOLUSD",1758426202783,0.1,241.48,241.47,51.31525618]
["bitfinex","SOLUSD",1758426205090,0.1,241.48,241.47,52.01525618]
["bitfinex","SOLUSD",1758426205891,0.1,241.48,241.47,50.6018511]
["bitfinex","SOLUSD",1758426207893,0.1,241.48,241.47,51.3018511]
["bitfinex","SOLUSD",1758426209883,0.1,241.48,241.47,50.6018511]
["bitfinex","SOLUSD",1758426214397,0.77,241.48,241.47,13.59559401]
["bitfinex","SOLUSD",1758426214597,0.77,241.48,241.4,13.59559401]
["bitfinex","SOLUSD",1758426214800,0.67,241.47,241.39,11.05656846]
["bitfinex","SOLUSD",1758426215018,2.88766288,241.48,241.44,13.59559401]
["bitfinex","SOLUSD",1758426215322,0.67,241.46,241.45,31.6]
["bitfinex","SOLUSD",1758426216416,4.14164423,241.45,241.36,13.59559401]
["bitfinex","SOLUSD",1758426216631,0.67,241.44,241.39,13.59559401]
["bitfinex","SOLUSD",1758426216798,0.67,241.44,241.4,31.6]
["bitfinex","SOLUSD",1758426216996,0.67,241.43,241.4,31.6]
["bitfinex","SOLUSD",1758426217197,0.67,241.42,241.4,31.6]
["bitfinex","SOLUSD",1758426217502,6.9310123,241.45,241.4,45.19559401]
["bitfinex","SOLUSD",1758426217503,0.67,241.41,241.4,45.19559401]
["bitfinex","SOLUSD",1758426219406,0.67,241.41,241.4,13.59559401]
["bitfinex","SOLUSD",1758426219613,0.67,241.41,241.4,45.19559401]
["bitfinex","SOLUSD",1758426220190,0.67,241.41,241.4,13.59559401]
["bitfinex","SOLUSD",1758426220394,0.67,241.41,241.4,45.19559401]
["bitfinex","SOLUSD",1758426230522,0.67,241.41,241.4,13.59559401]
["bitfinex","SOLUSD",1758426230718,0.67,241.41,241.4,45.19559401]
["bitfinex","SOLUSD",1758426230919,0.67,241.41,241.4,31.6]
["bitfinex","SOLUSD",1758426235650,4.81233047,241.41,241.4,31.6]
["bitfinex","SOLUSD",1758426235833,4.81233047,241.41,241.37,13.59559401]
["bitfinex","SOLUSD",1758426236147,0.67,241.4,241.38,31.6]
["bitfinex","SOLUSD",1758426236647,0.66,241.42,241.38,31.6]
["bitfinex","SOLUSD",1758426236828,58.54163646,241.43,241.39,0.66]
["bitfinex","SOLUSD",1758426237035,59.20163646,241.43,241.4,32.26]
["bitfinex","SOLUSD",1758426237235,59.20163646,241.43,241.4,31.6]
["bitfinex","SOLUSD",1758426237451,63.34363137,241.43,241.4,31.6]
["bitfinex","SOLUSD",1758426237642,0.66,241.42,241.4,31.6]
["bitfinex","SOLUSD",1758426240565,0.66,241.42,241.39,0.66]
["bitfinex","SOLUSD",1758426240751,0.66,241.42,241.41,31.6]
["bitfinex","SOLUSD",1758426242245,59.20163646,241.43,241.41,31.6]
["bitfinex","SOLUSD",1758426242645,63.34362829,241.43,241.41,31.6]
["bitfinex","SOLUSD",1758426245044,59.20163646,241.43,241.41,31.6]
["bitfinex","SOLUSD",1758426247161,58.54163646,241.42,241.41,31.6]
["bitfinex","SOLUSD",1758426249355,59.26163646,241.42,241.41,31.6]
["bitfinex","SOLUSD",1758426249975,58.54163646,241.42,241.41,31.6]
["bitfinex","SOLUSD",1758426252164,59.26163646,241.42,241.41,31.6]
["bitfinex","SOLUSD",1758426253058,64.66880841,241.42,241.36,0.66]
["bitfinex","SOLUSD",1758426253371,1.2649559,241.41,241.37,31.6]
["bitfinex","SOLUSD",1758426253674,0.72,241.41,241.37,35.74294607]
["bitfinex","SOLUSD",1758426253879,0.72,241.4,241.37,31.6]
["bitfinex","SOLUSD",1758426254084,0.72,241.4,241.37,32.26]
["bitfinex","SOLUSD",1758426254581,0.72,241.4,241.37,36.40299771]
["bitfinex","SOLUSD",1758426254876,64.66877318,241.42,241.37,35.74299771]
["bitfinex","SOLUSD",1758426255072,0.72,241.41,241.37,36.40299771]
["bitfinex","SOLUSD",1758426255278,0.72,241.41,241.38,31.6]
["bitfinex","SOLUSD",1758426255458,0.72,241.41,241.39,31.6]
["bitfinex","SOLUSD",1758426256287,0.72,241.41,241.37,4.80299771]
["bitfinex","SOLUSD",1758426256479,0.72,241.4,241.38,31.6]
["bitfinex","SOLUSD",1758426257949,2.78976526,241.41,241.38,31.6]
["bitfinex","SOLUSD",1758426258166,3.50976526,241.41,241.38,31.6]
["bitfinex","SOLUSD",1758426259081,0.72,241.41,241.38,31.6]
["bitfinex","SOLUSD",1758426259281,58.54163646,241.4,241.38,31.6]
["bitfinex","SOLUSD",1758426260085,58.54163646,241.4,241.38,32.26]
["bitfinex","SOLUSD",1758426261855,58.54163646,241.4,241.38,31.6]
["bitfinex","SOLUSD",1758426262173,58.54163646,241.4,241.38,32.26]
["bitfinex","SOLUSD",1758426263168,58.54163646,241.4,241.38,31.6]
["bitfinex","SOLUSD",1758426264182,58.54163646,241.4,241.38,32.26]
["bitfinex","SOLUSD",1758426264977,58.54163646,241.4,241.38,31.6]
["bitfinex","SOLUSD",1758426266865,58.54163646,241.4,241.39,0.67]
["bitfinex","SOLUSD",1758426267066,61.33735191,241.4,241.39,0.67]
["bitfinex","SOLUSD",1758426268692,61.33735191,241.4,241.38,35.74276894]
["bitfinex","SOLUSD",1758426268884,58.54163646,241.4,241.38,36.41276894]
["bitfinex","SOLUSD",1758426269212,58.54163646,241.4,241.39,0.67]
["bitfinex","SOLUSD",1758426269374,61.33759195,241.4,241.39,0.67]
["bitfinex","SOLUSD",1758426269576,61.33759195,241.4,241.39,4.81267368]
["bitfinex","SOLUSD",1758426270263,61.33759195,241.4,241.39,4.14267368]
["bitfinex","SOLUSD",1758426279901,61.33759195,241.4,241.39,4.81267368]
["bitfinex","SOLUSD",1758426280580,61.33759195,241.4,241.39,4.14267368]
["bitfinex","SOLUSD",1758426289704,61.33759195,241.4,241.38,31.6]
["bitfinex","SOLUSD",1758426289902,59.22163646,241.4,241.38,31.6]
["bitfinex","SOLUSD",1758426290112,2.79702608,241.39,241.38,31.6]
["bitfinex","SOLUSD",1758426290499,2.79702608,241.39,241.37,4.81287457]
["bitfinex","SOLUSD",1758426290705,59.22163646,241.4,241.38,31.6]
["bitfinex","SOLUSD",1758426290908,2.79703615,241.39,241.38,31.6]
["bitfinex","SOLUSD",1758426292318,15.2495609,241.39,241.38,31.6]
["bitfinex","SOLUSD",1758426298820,15.9095609,241.39,241.38,31.6]
["bitfinex","SOLUSD",1758426299016,15.9095609,241.39,241.36,13.59559401]
["bitfinex","SOLUSD",1758426299232,0.66,241.38,241.36,13.59559401]
["bitfinex","SOLUSD",1758426299521,64.66307908,241.4,241.37,31.6]
["bitfinex","SOLUSD",1758426299720,64.66307908,241.4,241.38,31.6]
["bitfinex","SOLUSD",1758426299721,2.79710849,241.39,241.38,31.6]
["bitfinex","SOLUSD",1758426300102,15.91015015,241.39,241.38,31.6]
["bitfinex","SOLUSD",1758426301727,22.03181088,241.39,241.38,31.6]
["bitfinex","SOLUSD",1758426303327,15.25015015,241.39,241.38,32.29]
["bitfinex","SOLUSD",1758426303528,2.79710849,241.39,241.38,32.29]
["bitfinex","SOLUSD",1758426304244,2.79710849,241.39,241.38,50.02843931]
["bitfinex","SOLUSD",1758426304416,2.79561104,241.41,241.39,13.59559401]
["bitfinex","SOLUSD",1758426304606,12.45097428,241.44,241.4,32.32]
["bitfinex","SOLUSD",1758426304810,2.79561398,241.43,241.4,35.74237038]
["bitfinex","SOLUSD",1758426305030,2.79561398,241.42,241.4,36.46237038]
["bitfinex","SOLUSD",1758426305219,2.79561398,241.41,241.4,50.05796439]
["bitfinex","SOLUSD",1758426305421,2.79561398,241.43,241.4,50.05796439]
["bitfinex","SOLUSD",1758426305636,2.79561398,241.42,241.4,50.05796439]
["bitfinex","SOLUSD",1758426305839,2.79561398,241.41,241.4,45.19559401]
["bitfinex","SOLUSD",1758426306342,2.79561398,241.41,241.4,50.05809608]
["bitfinex","SOLUSD",1758426306542,2.79561398,241.42,241.4,50.05809608]
["bitfinex","SOLUSD",1758426306779,2.79561398,241.41,241.4,50.05809608]
["bitfinex","SOLUSD",1758426306928,2.79561398,241.43,241.4,50.05809608]
["bitfinex","SOLUSD",1758426307126,2.79561398,241.42,241.4,50.05809608]
["bitfinex","SOLUSD",1758426307329,2.79561398,241.41,241.4,50.05809608]
["bitfinex","SOLUSD",1758426307644,2.79561398,241.43,241.4,50.05809608]
["bitfinex","SOLUSD",1758426307823,2.79561398,241.42,241.41,14.31559401]
["bitfinex","SOLUSD",1758426308014,12.45097428,241.44,241.42,13.59559401]
["bitfinex","SOLUSD",1758426308214,12.45097428,241.44,241.43,47.89450213]
["bitfinex","SOLUSD",1758426308421,0.1,241.48,241.43,47.89450213]
["bitfinex","SOLUSD",1758426308623,2.79458632,241.47,241.44,0.72]
["bitfinex","SOLUSD",1758426308843,2.79458632,241.46,241.45,32.32]
["bitfinex","SOLUSD",1758426310541,2.79458632,241.47,241.45,32.32]
["bitfinex","SOLUSD",1758426310738,2.79458632,241.46,241.45,32.32]
["bitfinex","SOLUSD",1758426310939,2.79458632,241.47,241.45,32.32]
["bitfinex","SOLUSD",1758426311140,2.79458632,241.46,241.45,32.32]
["bitfinex","SOLUSD",1758426311345,2.79458632,241.47,241.45,32.32]
["bitfinex","SOLUSD",1758426311546,0.1,241.48,241.46,15.57450213]
["bitfinex","SOLUSD",1758426311730,0.1,241.48,241.47,47.15450213]
["bitfinex","SOLUSD",1758426312137,0.1,241.48,241.47,47.87450213]
["bitfinex","SOLUSD",1758426312449,0.1,241.48,241.47,49.53387447]
["bitfinex","SOLUSD",1758426313359,0.1,241.48,241.47,53.67517566]
["bitfinex","SOLUSD",1758426313534,0.1,241.48,241.47,22.09517566]
["bitfinex","SOLUSD",1758426313736,0.1,241.48,241.47,53.67517566]
["bitfinex","SOLUSD",1758426325138,0.1,241.48,241.47,52.95517566]
["bitfinex","SOLUSD",1758426325754,0.1,241.48,241.47,53.67517566]
["bitfinex","SOLUSD",1758426327762,0.1,241.48,241.47,52.96141047]
["bitfinex","SOLUSD",1758426336381,0.1,241.48,241.47,52.24141047]
["bitfinex","SOLUSD",1758426336881,0.1,241.48,241.47,52.96141047]
["bitfinex","SOLUSD",1758426343566,0.1,241.48,241.47,52.24141047]
["bitfinex","SOLUSD",1758426345966,0.1,241.48,241.47,52.96141047]
["bitfinex","SOLUSD",1758426352060,0.1,241.48,241.47,51.30203813]
["bitfinex","SOLUSD",1758426353894,0.81,241.48,241.47,49.2968952]
["bitfinex","SOLUSD",1758426354082,0.81,241.48,241.47,50.56203813]
["bitfinex","SOLUSD",1758426354783,0.81,241.48,241.47,13.59559401]
["bitfinex","SOLUSD",1758426354974,0.81,241.48,241.47,31.56]
["bitfinex","SOLUSD",1758426355177,0.1,241.48,241.47,45.15559401]
["bitfinex","SOLUSD",1758426355374,0.81,241.48,241.47,45.15559401]
["bitfinex","SOLUSD",1758426356786,0.81,241.48,241.47,49.2968952]
["bitfinex","SOLUSD",1758426359315,0.1,241.48,241.47,49.2968952]
["bitfinex","SOLUSD",1758426361894,0.1,241.48,241.47,51.25203813]
["bitfinex","SOLUSD",1758426363702,0.1,241.48,241.47,49.2968952]
["bitfinex","SOLUSD",1758426363997,0.1,241.48,241.47,50.56203813]
["bitfinex","SOLUSD",1758426364194,0.1,241.48,241.47,51.25203813]
["bitfinex","SOLUSD",1758426365323,0.1,241.48,241.47,52.91134164]
["bitfinex","SOLUSD",1758426382704,0.1,241.48,241.47,50.56203813]
["bitfinex","SOLUSD",1758426382705,0.77,241.48,241.47,50.56203813]
["bitfinex","SOLUSD",1758426384106,0.77,241.48,241.47,19.00203813]
["bitfinex","SOLUSD",1758426384312,0.77,241.48,241.47,50.56203813]
["bitfinex","SOLUSD",1758426385836,0.1,241.48,241.47,50.56203813]
["bitfinex","SOLUSD",1758426386524,0.82,241.48,241.47,50.56203813]
["bitfinex","SOLUSD",1758426389819,0.82,241.48,241.47,51.27385651]
["bitfinex","SOLUSD",1758426390255,0.82,241.48,241.44,1.65937234]
["bitfinex","SOLUSD",1758426390446,1.97696131,241.46,241.44,1.65937234]
["bitfinex","SOLUSD",1758426390614,1.97696131,241.46,241.45,26.56]
["bitfinex","SOLUSD",1758426391119,2.69696131,241.46,241.45,26.56]
["bitfinex","SOLUSD",1758426391627,0.72,241.46,241.45,26.56]
["bitfinex","SOLUSD",1758426393846,4.77067066,241.47,241.45,26.56]
["bitfinex","SOLUSD",1758426393847,2.79370935,241.47,241.45,40.15559401]
["bitfinex","SOLUSD",1758426394147,0.1,241.48,241.46,16.27255532]
["bitfinex","SOLUSD",1758426394370,0.1,241.48,241.47,47.13255532]
["bitfinex","SOLUSD",1758426395558,0.1,241.48,241.47,51.27385651]
["bitfinex","SOLUSD",1758426395765,0.82,241.48,241.42,41.555174]
["bitfinex","SOLUSD",1758426396065,0.72,241.47,241.43,45.15559401]
["bitfinex","SOLUSD",1758426396229,0.72,241.46,241.43,45.15559401]
["bitfinex","SOLUSD",1758426396541,0.1,241.48,241.43,45.85559401]
["bitfinex","SOLUSD",1758426396751,0.82,241.48,241.43,49.99758133]
["bitfinex","SOLUSD",1758426396926,0.72,241.47,241.43,49.99758133]
["bitfinex","SOLUSD",1758426397657,0.72,241.46,241.43,49.99758133]
["bitfinex","SOLUSD",1758426398528,0.72,241.46,241.43,49.29758133]
["bitfinex","SOLUSD",1758426399226,0.82,241.48,241.43,49.99758133]
["bitfinex","SOLUSD",1758426400351,0.1,241.48,241.43,49.99758133]
["bitfinex","SOLUSD",1758426400555,0.72,241.47,241.43,49.99758133]
["bitfinex","SOLUSD",1758426401277,0.1,241.48,241.45,13.59559401]
["bitfinex","SOLUSD",1758426401477,0.82,241.48,241.46,31.56]
["bitfinex","SOLUSD",1758426401982,0.72,241.47,241.46,45.15559401]
["bitfinex","SOLUSD",1758426403354,0.72,241.47,241.46,49.29706671]
["bitfinex","SOLUSD",1758426403977,0.1,241.48,241.46,49.29706671]
["bitfinex","SOLUSD",1758426404279,0.82,241.48,241.46,49.29706671]
["bitfinex","SOLUSD",1758426408992,0.1,241.48,241.47,16.27255532]
["bitfinex","SOLUSD",1758426410260,0.1,241.48,241.47,19.71385651]
["bitfinex","SOLUSD",1758426410460,0.82,241.48,241.47,17.7368952]
["bitfinex","SOLUSD",1758426411696,0.82,241.48,241.47,49.2968952]
["bitfinex","SOLUSD",1758426412566,0.82,241.48,241.47,45.15559401]
["bitfinex","SOLUSD",1758426412991,0.1,241.48,241.47,45.15559401]
["bitfinex","SOLUSD",1758426414590,0.1,241.48,241.47,49.2968952]
["bitfinex","SOLUSD",1758426421367,0.1,241.48,241.47,45.15559401]
["bitfinex","SOLUSD",1758426425797,0.1,241.48,241.47,49.9968952]
["bitfinex","SOLUSD",1758426426694,0.1,241.48,241.47,51.97385651]
["bitfinex","SOLUSD",1758426432490,1e-08,241.48,241.47,51.97385651]
["bitfinex","SOLUSD",1758426432686,0.1,241.49,241.47,51.97385651]
["bitfinex","SOLUSD",1758426432998,0.1,241.49,241.48,16.27255532]
["bitfinex","SOLUSD",1758426433606,0.1,241.49,241.48,20.41368502]
["bitfinex","SOLUSD",1758426434405,0.1,241.49,241.48,51.97368502]
["bitfinex","SOLUSD",1758426449922,0.1,241.49,241.48,51.26139342]
["bitfinex","SOLUSD",1758426453340,0.1,241.49,241.48,50.56139342]
["bitfinex","SOLUSD",1758426454039,0.1,241.49,241.48,51.22139342]
["bitfinex","SOLUSD",1758426464342,0.1,241.5,241.49,13.59559401]
["bitfinex","SOLUSD",1758426464542,0.1,241.5,241.49,15.52026372]
["bitfinex","SOLUSD",1758426466666,0.1,241.5,241.49,19.66122193]
["bitfinex","SOLUSD",1758426470971,0.1,241.5,241.49,17.73655222]
["bitfinex","SOLUSD",1758426471472,0.1,241.5,241.49,19.66122193]
["bitfinex","SOLUSD",1758426472636,0.1,241.5,241.49,21.32031897]
["bitfinex","SOLUSD",1758426473674,0.1,241.5,241.49,20.66031897]
["bitfinex","SOLUSD",1758426473972,0.1,241.5,241.49,21.32031897]
["bitfinex","SOLUSD",1758426474470,0.1,241.5,241.49,20.66031897]
["bitfinex","SOLUSD",1758426474968,0.1,241.5,241.49,21.32031897]
["bitfinex","SOLUSD",1758426478183,0.1,241.5,241.49,20.66031897]
["bitfinex","SOLUSD",1758426480262,0.1,241.5,241.49,21.34031897]
["bitfinex","SOLUSD",1758426486385,0.1,241.5,241.49,20.66031897]
["bitfinex","SOLUSD",1758426488181,0.1,241.5,241.49,19.39564926]
["bitfinex","SOLUSD",1758426488387,0.1,241.5,241.49,20.66031897]
["bitfinex","SOLUSD",1758426490279,0.1,241.5,241.49,21.35031897]
["bitfinex","SOLUSD",1758426490568,0.1,241.52,241.51,44.79559401]
["bitfinex","SOLUSD",1758426490761,0.1,241.52,241.51,77.60026372]
["bitfinex","SOLUSD",1758426491168,0.1,241.52,241.51,79.94922313]
["bitfinex","SOLUSD",1758426491169,1e-08,241.52,241.51,79.94922313]
["bitfinex","SOLUSD",1758426493380,0.1,241.54,241.52,13.59559401]
["bitfinex","SOLUSD",1758426493583,0.1,241.54,241.53,46.40026372]
["bitfinex","SOLUSD",1758426494277,0.1,241.54,241.53,48.05915433]
["bitfinex","SOLUSD",1758426494679,0.1,241.54,241.53,52.19942675]
["bitfinex","SOLUSD",1758426497394,0.1,241.54,241.53,64.42622888]
["bitfinex","SOLUSD",1758426499691,0.81,241.54,241.53,64.42622888]
["bitfinex","SOLUSD",1758426500992,0.1,241.54,241.53,64.42622888]
["bitfinex","SOLUSD",1758426505992,0.1,241.54,241.53,32.88622888]
["bitfinex","SOLUSD",1758426506294,0.1,241.54,241.53,64.42622888]
["bitfinex","SOLUSD",1758426511802,0.1,241.54,241.53,65.13701614]
["bitfinex","SOLUSD",1758426513401,0.1,241.54,241.53,33.59701614]
["bitfinex","SOLUSD",1758426513603,0.1,241.54,241.53,65.13701614]
["bitfinex","SOLUSD",1758426513804,0.1,241.54,241.53,33.59701614]
["bitfinex","SOLUSD",1758426514010,0.1,241.54,241.53,65.13701614]
["bitfinex","SOLUSD",1758426514691,0.82,241.54,241.53,65.13701614]
["bitfinex","SOLUSD",1758426514895,0.82,241.54,241.53,29.96266856]
["bitfinex","SOLUSD",1758426515083,0.82,241.54,241.53,61.50266856]
["bitfinex","SOLUSD",1758426516491,0.82,241.54,241.53,29.96266856]
["bitfinex","SOLUSD",1758426516810,0.82,241.54,241.53,43.76680213]
["bitfinex","SOLUSD",1758426517032,0.82,241.54,241.53,49.27586643]
["bitfinex","SOLUSD",1758426517707,0.82,241.54,241.53,45.13559401]
["bitfinex","SOLUSD",1758426518297,0.82,241.54,241.53,31.54]
["bitfinex","SOLUSD",1758426519794,0.82,241.54,241.53,43.67726493]
["bitfinex","SOLUSD",1758426520714,0.82,241.54,241.53,12.13726493]
["bitfinex","SOLUSD",1758426520923,0.82,241.54,241.53,31.54]
["bitfinex","SOLUSD",1758426522223,0.82,241.54,241.53,45.13559401]
["bitfinex","SOLUSD",1758426522422,0.82,241.54,241.53,49.27586643]
["bitfinex","SOLUSD",1758426524727,0.82,241.54,241.53,61.40069564]
["bitfinex","SOLUSD",1758426528003,0.82,241.54,241.53,57.26042322]
["bitfinex","SOLUSD",1758426529938,0.82,241.54,241.53,12.12482921]
["bitfinex","SOLUSD",1758426530109,0.82,241.54,241.53,31.54]
["bitfinex","SOLUSD",1758426530525,2.79545697,241.54,241.53,31.54]
["bitfinex","SOLUSD",1758426531443,2.79545697,241.54,241.5,13.59559401]
["bitfinex","SOLUSD",1758426531613,0.72,241.53,241.5,13.59559401]
["bitfinex","SOLUSD",1758426531820,0.72,241.52,241.51,45.13559401]
["bitfinex","SOLUSD",1758426532117,0.1,241.54,241.51,49.99616596]
["bitfinex","SOLUSD",1758426532732,0.82,241.54,241.51,49.27616596]
["bitfinex","SOLUSD",1758426533127,0.82,241.54,241.51,17.73616596]
["bitfinex","SOLUSD",1758426533333,0.82,241.54,241.51,18.45616596]
["bitfinex","SOLUSD",1758426533635,0.82,241.54,241.52,31.54]
["bitfinex","SOLUSD",1758426533824,0.82,241.54,241.52,48.16641419]
["bitfinex","SOLUSD",1758426534146,0.1,241.54,241.52,48.16641419]
["bitfinex","SOLUSD",1758426534327,0.1,241.54,241.52,48.88641419]
["bitfinex","SOLUSD",1758426537741,0.1,241.54,241.52,48.16641419]
["bitfinex","SOLUSD",1758426540444,0.1,241.54,241.52,48.88641419]
["bitfinex","SOLUSD",1758426543254,0.1,241.54,241.53,14.31559401]
["bitfinex","SOLUSD",1758426544252,0.1,241.54,241.53,17.73586643]
["bitfinex","SOLUSD",1758426545553,0.79,241.54,241.53,31.54]
["bitfinex","SOLUSD",1758426545742,2.76545697,241.54,241.53,31.54]
["bitfinex","SOLUSD",1758426546447,0.79,241.54,241.53,31.54]
["bitfinex","SOLUSD",1758426546650,2.76545697,241.54,241.53,31.54]
["bitfinex","SOLUSD",1758426548154,2.76545697,241.54,241.52,12.40090224]
["bitfinex","SOLUSD",1758426548460,2.07545697,241.54,241.53,31.54]
["bitfinex","SOLUSD",1758426548625,14.52074954,241.54,241.53,31.54]
["bitfinex","SOLUSD",1758426548827,15.21074954,241.54,241.53,31.54]
["bitfinex","SOLUSD",1758426549228,13.23529257,241.54,241.53,31.54]
["bitfinex","SOLUSD",1758426549849,0.1,241.54,241.53,31.54]
["bitfinex","SOLUSD",1758426550933,0.1,241.54,241.53,49.99586643]
["bitfinex","SOLUSD",1758426558768,0.1,241.54,241.53,51.9713234]
["bitfinex","SOLUSD",1758426559081,0.1,241.54,241.53,64.41248706]
["bitfinex","SOLUSD",1758426572669,0.1,241.54,241.53,63.69248706]
["bitfinex","SOLUSD",1758426573072,0.1,241.54,241.53,32.15248706]
["bitfinex","SOLUSD",1758426573288,0.1,241.54,241.53,63.69248706]
["bitfinex","SOLUSD",1758426573798,0.1,241.54,241.53,62.98145388]
["bitfinex","SOLUSD",1758426574906,0.1,241.54,241.53,63.67145388]
["bitfinex","SOLUSD",1758426576502,0.1,241.54,241.53,32.13145388]
["bitfinex","SOLUSD",1758426576673,0.1,241.54,241.53,63.67145388]
["bitfinex","SOLUSD",1758426577183,0.1,241.54,241.53,32.13145388]
["bitfinex","SOLUSD",1758426577504,0.1,241.54,241.53,63.67145388]
["bitfinex","SOLUSD",1758426578109,0.1,241.54,241.53,32.13145388]
["bitfinex","SOLUSD",1758426578275,0.1,241.54,241.53,63.67145388]
["bitfinex","SOLUSD",1758426580287,0.1,241.54,241.53,32.13145388]
["bitfinex","SOLUSD",1758426580490,0.1,241.54,241.53,63.67145388]
["bitfinex","SOLUSD",1758426585279,0.1,241.54,241.53,63.65145388]
["bitfinex","SOLUSD",1758426588205,0.1,241.54,241.53,30.17703009]
["bitfinex","SOLUSD",1758426588407,0.1,241.54,241.53,62.96145388]
["bitfinex","SOLUSD",1758426591412,0.1,241.54,241.53,63.65145388]
["bitfinex","SOLUSD",1758426592589,0.1,241.54,241.53,51.21029022]
["bitfinex","SOLUSD",1758426596020,0.1,241.57,241.56,46.0600178]
["bitfinex","SOLUSD",1758426596224,0.1,241.57,241.56,77.5800178]
["bitfinex","SOLUSD",1758426596430,0.1,241.57,241.56,78.2800178]
["bitfinex","SOLUSD",1758426597398,0.1,241.57,241.56,82.41977603]
["bitfinex","SOLUSD",1758426601424,0.82,241.57,241.56,81.71977603]
["bitfinex","SOLUSD",1758426601623,0.1,241.57,241.56,81.71977603]
["bitfinex","SOLUSD",1758426603824,0.1,241.57,241.56,82.41977603]
["bitfinex","SOLUSD",1758426607831,0.1,241.57,241.56,50.89977603]
["bitfinex","SOLUSD",1758426608041,0.78,241.57,241.56,81.71977603]
["bitfinex","SOLUSD",1758426609941,0.1,241.57,241.56,81.71977603]
["bitfinex","SOLUSD",1758426611248,0.1,241.57,241.56,50.89977603]
["bitfinex","SOLUSD",1758426611450,0.1,241.57,241.56,82.41977603]
["bitfinex","SOLUSD",1758426612043,0.1,241.57,241.56,84.07832273]
["bitfinex","SOLUSD",1758426612239,0.1,241.58,241.57,14.8600178]
["bitfinex","SOLUSD",1758426612615,0.1,241.58,241.57,15.5600178]
["bitfinex","SOLUSD",1758426613545,0.1,241.58,241.57,21.3580826]
["bitfinex","SOLUSD",1758426613843,0.1,241.59,241.57,21.3580826]
["bitfinex","SOLUSD",1758426614050,0.1,241.59,241.58,47.0800178]
["bitfinex","SOLUSD",1758426614254,0.1,241.66,241.63,13.59559401]
["bitfinex","SOLUSD",1758426614546,0.1,241.66,241.64,46.3800178]
["bitfinex","SOLUSD",1758426615052,0.1,241.66,241.64,47.0800178]
["bitfinex","SOLUSD",1758426615249,0.1,241.66,241.65,13.59559401]
["bitfinex","SOLUSD",1758426615413,0.1,241.66,241.65,49.95381043]
["bitfinex","SOLUSD",1758426615618,0.1,241.67,241.65,18.99823422]
["bitfinex","SOLUSD",1758426615836,0.1,241.67,241.66,45.13559401]
["bitfinex","SOLUSD",1758426616441,0.78,241.67,241.66,45.13559401]
["bitfinex","SOLUSD",1758426618531,0.78,241.67,241.66,13.59559401]
["bitfinex","SOLUSD",1758426618733,0.78,241.67,241.66,45.13559401]
["bitfinex","SOLUSD",1758426622837,0.78,241.67,241.66,49.27363919]
["bitfinex","SOLUSD",1758426625043,0.78,241.67,241.66,13.59559401]
["bitfinex","SOLUSD",1758426625439,0.78,241.67,241.66,45.13559401]
["bitfinex","SOLUSD",1758426626178,0.78,241.67,241.66,13.59559401]
["bitfinex","SOLUSD",1758426626353,0.78,241.67,241.66,45.13559401]
["bitfinex","SOLUSD",1758426626552,0.78,241.67,241.66,13.59559401]
["bitfinex","SOLUSD",1758426626764,0.78,241.67,241.66,45.13559401]
["bitfinex","SOLUSD",1758426627286,0.78,241.67,241.62,4.13871397]
["bitfinex","SOLUSD",1758426627474,0.68,241.66,241.63,45.13559401]
["bitfinex","SOLUSD",1758426627656,0.68,241.65,241.63,45.13559401]
["bitfinex","SOLUSD",1758426627854,0.1,241.67,241.64,31.54]
["bitfinex","SOLUSD",1758426628078,0.68,241.66,241.65,45.13559401]
["bitfinex","SOLUSD",1758426629175,0.68,241.66,241.65,13.59559401]
["bitfinex","SOLUSD",1758426629357,0.68,241.66,241.65,45.13559401]
["bitfinex","SOLUSD",1758426631957,0.68,241.66,241.64,13.59559401]
["bitfinex","SOLUSD",1758426632158,0.68,241.66,241.65,45.11559401]
["bitfinex","SOLUSD",1758426633780,0.1,241.67,241.65,45.80559401]
["bitfinex","SOLUSD",1758426634286,0.78,241.67,241.65,45.11559401]
["bitfinex","SOLUSD",1758426635569,0.1,241.67,241.65,45.11559401]
["bitfinex","SOLUSD",1758426635766,0.1,241.67,241.65,45.80559401]
["bitfinex","SOLUSD",1758426636271,0.1,241.67,241.65,45.11559401]
["bitfinex","SOLUSD",1758426636475,0.78,241.67,241.65,45.11559401]
["bitfinex","SOLUSD",1758426637552,0.78,241.67,241.65,49.25375443]
["bitfinex","SOLUSD",1758426637755,0.1,241.67,241.65,49.25375443]
["bitfinex","SOLUSD",1758426638871,0.1,241.67,241.66,13.59559401]
["bitfinex","SOLUSD",1758426639059,0.1,241.67,241.66,14.28559401]
["bitfinex","SOLUSD",1758426639979,0.1,241.67,241.66,18.42363919]
["bitfinex","SOLUSD",1758426642364,0.1,241.67,241.66,17.73363919]
["bitfinex","SOLUSD",1758426644178,0.1,241.67,241.66,18.42363919]
["bitfinex","SOLUSD",1758426645062,0.1,241.67,241.66,17.73363919]
["bitfinex","SOLUSD",1758426646387,0.1,241.67,241.66,13.59559401]
["bitfinex","SOLUSD",1758426650364,0.1,241.67,241.66,14.28559401]
["bitfinex","SOLUSD",1758426650685,0.1,241.67,241.66,13.59559401]
["bitfinex","SOLUSD",1758426652368,0.1,241.67,241.66,45.11559401]
["bitfinex","SOLUSD",1758426654587,0.1,241.67,241.66,45.80559401]
["bitfinex","SOLUSD",1758426656990,0.1,241.67,241.66,45.11559401]
["bitfinex","SOLUSD",1758426661696,0.1,241.67,241.66,13.59559401]
["bitfinex","SOLUSD",1758426661887,0.1,241.67,241.66,45.11559401]
["bitfinex","SOLUSD",1758426662777,0.1,241.67,241.66,13.59559401]
["bitfinex","SOLUSD",1758426663088,0.1,241.67,241.66,45.11559401]
["bitfinex","SOLUSD",1758426663502,0.1,241.67,241.66,49.95363919]
["bitfinex","SOLUSD",1758426664213,0.1,241.67,241.66,49.25363919]
["bitfinex","SOLUSD",1758426666008,0.1,241.67,241.66,49.96363919]
["bitfinex","SOLUSD",1758426667712,0.1,241.67,241.66,51.93814117]
["bitfinex","SOLUSD",1758426675930,0.1,241.67,241.66,49.96363919]
["bitfinex","SOLUSD",1758426676430,0.1,241.67,241.66,49.25363919]
["bitfinex","SOLUSD",1758426677223,0.82,241.67,241.62,3.63263616]
["bitfinex","SOLUSD",1758426677406,2.69450198,241.66,241.63,13.59559401]
["bitfinex","SOLUSD",1758426677605,0.72,241.65,241.64,31.52]
["bitfinex","SOLUSD",1758426678932,2.07450198,241.67,241.64,31.52]
["bitfinex","SOLUSD",1758426679238,0.72,241.66,241.65,13.59559401]
["bitfinex","SOLUSD",1758426680109,0.72,241.66,241.65,17.73381043]
["bitfinex","SOLUSD",1758426680421,0.82,241.67,241.65,17.73381043]
["bitfinex","SOLUSD",1758426680628,0.82,241.67,241.66,45.11559401]
["bitfinex","SOLUSD",1758426682512,0.1,241.67,241.66,49.96363919]
["bitfinex","SOLUSD",1758426682713,0.1,241.67,241.66,49.25363919]
["bitfinex","SOLUSD",1758426682935,0.82,241.67,241.66,49.25363919]
["bitfinex","SOLUSD",1758426684236,0.1,241.67,241.66,49.25363919]
["bitfinex","SOLUSD",1758426689542,0.1,241.67,241.66,49.93363919]
["bitfinex","SOLUSD",1758426697041,0.1,241.67,241.66,51.19705553]
["bitfinex","SOLUSD",1758426697231,0.1,241.67,241.66,63.63151556]
["bitfinex","SOLUSD",1758426697434,0.1,241.67,241.66,51.19705553]
["bitfinex","SOLUSD",1758426697931,0.1,241.67,241.66,54.08820576]
["bitfinex","SOLUSD",1758426699452,0.1,241.67,241.66,52.82478942]
["bitfinex","SOLUSD",1758426699636,0.1,241.67,241.66,54.08820576]
["bitfinex","SOLUSD",1758426706346,0.1,241.67,241.66,49.23363919]
["bitfinex","SOLUSD",1758426706729,0.1,241.67,241.66,50.8915672]
["bitfinex","SOLUSD",1758426706935,0.1,241.67,241.66,52.83498354]
["bitfinex","SOLUSD",1758426708862,0.1,241.67,241.66,21.33498354]
["bitfinex","SOLUSD",1758426709165,0.1,241.67,241.66,52.83498354]
["bitfinex","SOLUSD",1758426710343,0.1,241.67,241.66,21.33498354]
["bitfinex","SOLUSD",1758426710546,0.1,241.67,241.66,52.83498354]
["bitfinex","SOLUSD",1758426716864,0.1,241.67,241.66,19.3915672]
["bitfinex","SOLUSD",1758426717061,0.1,241.67,241.66,49.23363919]
["bitfinex","SOLUSD",1758426717382,0.1,241.67,241.66,50.49705553]
["bitfinex","SOLUSD",1758426719662,0.82,241.67,241.66,50.49705553]
["bitfinex","SOLUSD",1758426720280,0.82,241.67,241.66,49.23363919]
["bitfinex","SOLUSD",1758426723676,0.82,241.67,241.66,17.73363919]
["bitfinex","SOLUSD",1758426723878,0.82,241.67,241.66,49.25363919]
["bitfinex","SOLUSD",1758426726472,0.82,241.67,241.66,49.23363919]
["bitfinex","SOLUSD",1758426727893,0.82,241.67,241.66,45.09559401]
["bitfinex","SOLUSD",1758426729085,0.82,241.67,241.66,49.23363919]
["bitfinex","SOLUSD",1758426729679,0.82,241.67,241.66,17.73363919]
["bitfinex","SOLUSD",1758426729874,0.82,241.67,241.66,49.25363919]
["bitfinex","SOLUSD",1758426730985,0.82,241.67,241.66,17.73363919]
["bitfinex","SOLUSD",1758426731204,0.82,241.67,241.66,49.25363919]
["bitfinex","SOLUSD",1758426731897,0.1,241.67,241.66,49.25363919]
["bitfinex","SOLUSD",1758426732102,0.1,241.67,241.66,49.94363919]
["bitfinex","SOLUSD",1758426732305,0.1,241.67,241.66,51.20705553]
["bitfinex","SOLUSD",1758426733300,0.8,241.67,241.66,13.59559401]
["bitfinex","SOLUSD",1758426733501,0.1,241.67,241.66,49.25363919]
["bitfinex","SOLUSD",1758426733889,0.8,241.67,241.66,49.25363919]
["bitfinex","SOLUSD",1758426734394,0.1,241.67,241.66,49.94363919]
["bitfinex","SOLUSD",1758426734702,0.1,241.67,241.66,49.25363919]
["bitfinex","SOLUSD",1758426736394,0.1,241.67,241.66,49.94363919]
["bitfinex","SOLUSD",1758426737084,0.1,241.67,241.66,49.25363919]
["bitfinex","SOLUSD",1758426741813,0.8,241.67,241.66,17.73363919]
["bitfinex","SOLUSD",1758426741988,0.8,241.67,241.66,49.25363919]
["bitfinex","SOLUSD",1758426742331,0.1,241.67,241.66,49.25363919]
["bitfinex","SOLUSD",1758426743015,0.1,241.67,241.66,17.73363919]
["bitfinex","SOLUSD",1758426743199,0.8,241.67,241.66,49.25363919]
["bitfinex","SOLUSD",1758426744305,0.1,241.67,241.66,49.25363919]
["bitfinex","SOLUSD",1758426752000,0.1,241.67,241.66,49.23363919]
["bitfinex","SOLUSD",1758426754112,0.1,241.67,241.66,49.93363919]
["bitfinex","SOLUSD",1758426754696,0.1,241.67,241.66,49.23363919]
["bitfinex","SOLUSD",1758426756520,0.1,241.67,241.66,51.19705553]
["bitfinex","SOLUSD",1758426757033,0.1,241.67,241.66,52.85518971]
["bitfinex","SOLUSD",1758426757700,0.1,241.67,241.66,51.59177337]
["bitfinex","SOLUSD",1758426757902,0.1,241.67,241.66,53.5654294]
["bitfinex","SOLUSD",1758426790127,0.1,241.67,241.66,51.59177337]
["bitfinex","SOLUSD",1758426790336,0.1,241.67,241.66,53.5654294]
["bitfinex","SOLUSD",1758426791426,0.1,241.67,241.66,50.89177337]
["bitfinex","SOLUSD",1758426791752,0.82,241.67,241.66,52.8654294]
["bitfinex","SOLUSD",1758426793255,0.82,241.67,241.66,21.3654294]
["bitfinex","SOLUSD",1758426793559,0.82,241.67,241.66,49.23363919]
["bitfinex","SOLUSD",1758426797337,0.1,241.67,241.66,49.23363919]
["bitfinex","SOLUSD",1758426797746,0.1,241.67,241.66,51.20729522]
["bitfinex","SOLUSD",1758426797929,0.1,241.67,241.66,51.90729522]
["bitfinex","SOLUSD",1758426798130,0.1,241.67,241.66,51.20729522]
["bitfinex","SOLUSD",1758426804527,0.82,241.67,241.66,49.23363919]
["bitfinex","SOLUSD",1758426806933,0.1,241.67,241.66,49.23363919]
["bitfinex","SOLUSD",1758426807952,0.1,241.67,241.66,51.20729522]
["bitfinex","SOLUSD",1758426808145,0.1,241.67,241.66,51.90729522]
["bitfinex","SOLUSD",1758426808749,0.1,241.67,241.66,49.23363919]
["bitfinex","SOLUSD",1758426808956,0.1,241.67,241.66,51.90729522]
["bitfinex","SOLUSD",1758426809765,0.1,241.67,241.66,51.20729522]
["bitfinex","SOLUSD",1758426810266,0.1,241.67,241.66,49.23363919]
["bitfinex","SOLUSD",1758426810637,0.1,241.67,241.66,17.73363919]
["bitfinex","SOLUSD",1758426810837,0.1,241.67,241.66,49.23363919]
["bitfinex","SOLUSD",1758426811136,0.1,241.67,241.66,51.90729522]
["bitfinex","SOLUSD",1758426815543,0.04,241.67,241.66,51.90729522]
["bitfinex","SOLUSD",1758426816149,1e-08,241.69,241.68,31.2]
["bitfinex","SOLUSD",1758426816352,1e-08,241.72,241.71,44.79559401]
["bitfinex","SOLUSD",1758426816558,0.1,241.73,241.72,13.59559401]
["bitfinex","SOLUSD",1758426816765,0.1,241.73,241.72,14.29559401]
["bitfinex","SOLUSD",1758426817069,0.1,241.73,241.72,15.95290379]
["bitfinex","SOLUSD",1758426817270,2.78967039,241.83,241.72,15.95290379]
["bitfinex","SOLUSD",1758426817271,4.76332642,241.83,241.76,13.59559401]
["bitfinex","SOLUSD",1758426817437,2.78967039,241.84,241.78,15.56925004]
["bitfinex","SOLUSD",1758426817640,2.78967039,241.84,241.78,47.12925004]
["bitfinex","SOLUSD",1758426817837,2.78967039,241.83,241.78,46.41763557]
["bitfinex","SOLUSD",1758426818146,0.9,241.79,241.78,46.41763557]
["bitfinex","SOLUSD",1758426818349,0.9,241.79,241.78,49.9915854]
["bitfinex","SOLUSD",1758426818350,0.2,241.79,241.78,49.9915854]
["bitfinex","SOLUSD",1758426818549,0.2,241.79,241.78,17.7315854]
["bitfinex","SOLUSD",1758426818743,0.2,241.79,241.78,53.36329735]
["bitfinex","SOLUSD",1758426819772,0.2,241.79,241.78,53.38329735]
["bitfinex","SOLUSD",1758426819944,0.9,241.79,241.78,18.99362696]
["bitfinex","SOLUSD",1758426820264,0.9,241.79,241.78,50.59362696]
["bitfinex","SOLUSD",1758426820466,0.9,241.79,241.78,49.3315854]
["bitfinex","SOLUSD",1758426821244,4.13432098,241.88,241.81,44.79559401]
["bitfinex","SOLUSD",1758426821447,0.8,241.82,241.81,77.65763557]
["bitfinex","SOLUSD",1758426822149,0.1,241.82,241.81,81.79311383]
["bitfinex","SOLUSD",1758426822353,0.8,241.82,241.81,80.59107227]
["bitfinex","SOLUSD",1758426822551,0.8,241.82,241.81,81.85311383]
["bitfinex","SOLUSD",1758426822752,0.1,241.82,241.81,81.85311383]
["bitfinex","SOLUSD",1758426823056,0.1,241.82,241.81,94.49553589]
["bitfinex","SOLUSD",1758426824266,0.8,241.82,241.81,93.23349433]
["bitfinex","SOLUSD",1758426824461,0.8,241.82,241.81,94.49553589]
["bitfinex","SOLUSD",1758426825173,0.8,241.82,241.81,62.83553589]
["bitfinex","SOLUSD",1758426825672,0.1,241.82,241.81,94.49553589]
["bitfinex","SOLUSD",1758426833665,0.1,241.82,241.81,95.19553589]
["bitfinex","SOLUSD",1758426834767,0.1,241.89,241.88,44.79559401]
["bitfinex","SOLUSD",1758426834968,0.1,241.89,241.88,77.87763557]
["bitfinex","SOLUSD",1758426835277,0.1,241.89,241.88,82.01191703]
["bitfinex","SOLUSD",1758426837286,0.1,241.89,241.88,82.67191703]
["bitfinex","SOLUSD",1758426840187,0.1,241.89,241.88,82.01191703]
["bitfinex","SOLUSD",1758426841887,0.1,241.89,241.88,82.67191703]
["bitfinex","SOLUSD",1758426842788,0.1,241.89,241.88,81.97191703]
["bitfinex","SOLUSD",1758426844087,0.76,241.89,241.88,13.59559401]
["bitfinex","SOLUSD",1758426844292,0.76,241.89,241.88,45.35559401]
["bitfinex","SOLUSD",1758426844876,0.76,241.89,241.88,13.59559401]
["bitfinex","SOLUSD",1758426845070,0.76,241.89,241.88,45.37559401]
["bitfinex","SOLUSD",1758426845570,0.76,241.89,241.88,13.59559401]
["bitfinex","SOLUSD",1758426845772,0.76,241.89,241.88,45.37559401]
["bitfinex","SOLUSD",1758426846174,0.76,241.89,241.88,49.50987547]
["bitfinex","SOLUSD",1758426847676,0.76,241.89,241.88,49.48987547]
["bitfinex","SOLUSD",1758426848994,0.76,241.89,241.88,45.35559401]
["bitfinex","SOLUSD",1758426849576,0.76,241.89,241.88,49.48987547]
["bitfinex","SOLUSD",1758426849997,0.76,241.89,241.88,17.72987547]
["bitfinex","SOLUSD",1758426850292,0.76,241.89,241.88,49.48987547]
["bitfinex","SOLUSD",1758426852095,0.76,241.89,241.88,17.72987547]
["bitfinex","SOLUSD",1758426852294,0.76,241.89,241.88,49.46987547]
["bitfinex","SOLUSD",1758426852992,0.76,241.89,241.88,45.33559401]
["bitfinex","SOLUSD",1758426854894,0.76,241.89,241.88,49.46987547]
["bitfinex","SOLUSD",1758426855093,0.1,241.89,241.88,49.46987547]
["bitfinex","SOLUSD",1758426855976,0.1,241.89,241.88,50.13987547]
["bitfinex","SOLUSD",1758426857272,0.1,241.89,241.88,51.40191703]
["bitfinex","SOLUSD",1758426865917,0.1,241.89,241.88,50.13987547]
["bitfinex","SOLUSD",1758426866120,0.1,241.89,241.88,51.40191703]
["bitfinex","SOLUSD",1758426869306,0.1,241.89,241.88,19.66191703]
["bitfinex","SOLUSD",1758426869610,0.1,241.89,241.88,51.34191703]
["bitfinex","SOLUSD",1758426869929,0.1,241.89,241.88,50.67191703]
["bitfinex","SOLUSD",1758426870095,0.81,241.89,241.88,17.72987547]
["bitfinex","SOLUSD",1758426870411,0.81,241.89,241.88,45.27559401]
["bitfinex","SOLUSD",1758426871214,0.81,241.89,241.88,49.40987547]
["bitfinex","SOLUSD",1758426872809,0.81,241.89,241.88,13.59559401]
["bitfinex","SOLUSD",1758426873004,0.81,241.89,241.88,45.27559401]
["bitfinex","SOLUSD",1758426874493,0.81,241.89,241.88,31.68]
["bitfinex","SOLUSD",1758426874813,0.81,241.89,241.86,13.59559401]
["bitfinex","SOLUSD",1758426875009,0.81,241.89,241.87,45.27559401]
["bitfinex","SOLUSD",1758426875010,0.71,241.88,241.87,45.27559401]
["bitfinex","SOLUSD",1758426876926,0.1,241.89,241.87,49.4100464]
["bitfinex","SOLUSD",1758426877093,0.81,241.89,241.87,49.4100464]
["bitfinex","SOLUSD",1758426877599,0.71,241.88,241.87,49.4100464]
["bitfinex","SOLUSD",1758426879920,0.1,241.89,241.87,50.0900464]
["bitfinex","SOLUSD",1758426880301,0.1,241.89,241.87,49.4100464]
["bitfinex","SOLUSD",1758426880903,0.81,241.89,241.87,49.4100464]
["bitfinex","SOLUSD",1758426881130,0.81,241.89,241.88,31.66]
["bitfinex","SOLUSD",1758426881936,0.1,241.89,241.88,31.66]
["bitfinex","SOLUSD",1758426882815,0.81,241.89,241.88,31.66]
["bitfinex","SOLUSD",1758426883215,0.1,241.89,241.88,31.66]
["bitfinex","SOLUSD",1758426883721,0.81,241.89,241.88,31.66]
["bitfinex","SOLUSD",1758426884120,0.1,241.89,241.88,31.66]
["bitfinex","SOLUSD",1758426884728,0.81,241.89,241.88,31.66]
["bitfinex","SOLUSD",1758426886536,0.1,241.89,241.88,31.66]
["bitfinex","SOLUSD",1758426887137,0.1,241.89,241.88,35.79428146]
["bitfinex","SOLUSD",1758426888319,0.81,241.89,241.87,13.59559401]
["bitfinex","SOLUSD",1758426888525,0.71,241.88,241.84,13.59559401]
["bitfinex","SOLUSD",1758426888759,0.71,241.88,241.86,13.59559401]
["bitfinex","SOLUSD",1758426888963,0.1,241.89,241.87,31.64]
["bitfinex","SOLUSD",1758426889249,0.81,241.89,241.87,31.64]
["bitfinex","SOLUSD",1758426889457,0.1,241.89,241.88,31.64]
["bitfinex","SOLUSD",1758426890758,0.81,241.89,241.88,31.64]
["bitfinex","SOLUSD",1758426891142,0.1,241.89,241.88,31.64]
["bitfinex","SOLUSD",1758426892064,0.1,241.89,241.88,35.77428146]
["bitfinex","SOLUSD",1758426892659,0.1,241.89,241.88,49.36987547]
["bitfinex","SOLUSD",1758426894552,0.1,241.89,241.88,50.04987547]
["bitfinex","SOLUSD",1758426895861,0.1,241.89,241.88,49.36987547]
["bitfinex","SOLUSD",1758426899977,0.1,241.89,241.88,50.08987547]
["bitfinex","SOLUSD",1758426900361,0.1,241.89,241.88,49.36987547]
["bitfinex","SOLUSD",1758426900761,0.76,241.89,241.88,49.36987547]
["bitfinex","SOLUSD",1758426900980,0.1,241.89,241.88,49.36987547]
["bitfinex","SOLUSD",1758426903874,0.1,241.89,241.88,50.08987547]
["bitfinex","SOLUSD",1758426904074,0.1,241.89,241.88,49.36987547]
["bitfinex","SOLUSD",1758426904275,0.76,241.89,241.88,49.32987547]
["bitfinex","SOLUSD",1758426904464,0.1,241.89,241.88,49.32987547]
["bitfinex","SOLUSD",1758426912696,0.1,241.89,241.88,50.03987547]
["bitfinex","SOLUSD",1758426914306,0.1,241.89,241.88,49.32987547]
["bitfinex","SOLUSD",1758426915376,0.1,241.89,241.88,50.03987547]
["bitfinex","SOLUSD",1758426915802,0.1,241.89,241.88,49.32987547]
["bitfinex","SOLUSD",1758426916689,0.76,241.89,241.86,4.13452875]
["bitfinex","SOLUSD",1758426916895,0.1,241.89,241.87,31.58]
["bitfinex","SOLUSD",1758426917081,0.66,241.88,241.87,31.58]
["bitfinex","SOLUSD",1758426917894,0.1,241.89,241.87,31.58]
["bitfinex","SOLUSD",1758426918093,0.76,241.89,241.87,31.58]
["bitfinex","SOLUSD",1758426918900,0.76,241.89,241.87,35.71439517]
["bitfinex","SOLUSD",1758426919105,0.1,241.89,241.87,35.71439517]
["bitfinex","SOLUSD",1758426919281,0.1,241.89,241.87,36.42439517]
["bitfinex","SOLUSD",1758426919481,0.1,241.89,241.87,4.84439517]
["bitfinex","SOLUSD",1758426919690,0.1,241.89,241.88,31.58]
["bitfinex","SOLUSD",1758426920411,0.1,241.89,241.87,4.13439517]
["bitfinex","SOLUSD",1758426920619,0.1,241.89,241.88,32.29]
["bitfinex","SOLUSD",1758426920993,0.1,241.89,241.87,4.13439517]
["bitfinex","SOLUSD",1758426921211,0.1,241.89,241.88,31.58]
["bitfinex","SOLUSD",1758426922606,0.1,241.89,241.88,35.71428146]
["bitfinex","SOLUSD",1758426927218,0.1,241.89,241.83,31.2]
["bitfinex","SOLUSD",1758426927418,1.97080648,241.84,241.78,0.7]
["bitfinex","SOLUSD",1758426927705,1.97080648,241.82,241.76,0.7]
["bitfinex","SOLUSD",1758426927885,1.97080648,241.81,241.78,13.59559401]
["bitfinex","SOLUSD",1758426928086,1.97080648,241.81,241.79,31.62]
["bitfinex","SOLUSD",1758426928298,1.97080648,241.81,241.79,32.32]
["bitfinex","SOLUSD",1758426928806,1.97080648,241.81,241.79,31.62]
["bitfinex","SOLUSD",1758426929410,2.63080648,241.81,241.79,43.81502096]
["bitfinex","SOLUSD",1758426930308,2.63080648,241.8,241.79,12.19502096]
["bitfinex","SOLUSD",1758426930508,2.63080648,241.8,241.79,31.62]
["bitfinex","SOLUSD",1758426930808,0.66,241.8,241.79,31.62]
["bitfinex","SOLUSD",1758426932703,1.97080648,241.81,241.79,31.62]
["bitfinex","SOLUSD",1758426933100,1.97080648,241.8,241.78,4.13596615]
["bitfinex","SOLUSD",1758426933305,1.97080648,241.8,241.79,31.62]
["bitfinex","SOLUSD",1758426933510,1.97080648,241.8,241.79,43.9901761]
["bitfinex","SOLUSD",1758426933902,1.97080648,241.8,241.79,12.3701761]
["bitfinex","SOLUSD",1758426934212,1.97080648,241.8,241.79,31.62]
["bitfinex","SOLUSD",1758426934416,1.97080648,241.81,241.79,31.62]
["bitfinex","SOLUSD",1758426935404,2.63080648,241.81,241.79,31.62]
["bitfinex","SOLUSD",1758426935688,1.97080648,241.81,241.79,31.62]
["bitfinex","SOLUSD",1758426935893,1.97080648,241.81,241.79,35.7557743]
["bitfinex","SOLUSD",1758426936094,1.97080648,241.81,241.79,36.4557743]
["bitfinex","SOLUSD",1758426936600,1.97080648,241.81,241.79,35.7557743]
["bitfinex","SOLUSD",1758426937106,1.97080648,241.81,241.79,36.4557743]
["bitfinex","SOLUSD",1758426937305,1.97080648,241.82,241.79,35.7557743]
["bitfinex","SOLUSD",1758426937497,1.97080648,241.82,241.8,0.7]
["bitfinex","SOLUSD",1758426937697,1.97080648,241.82,241.81,31.62]
["bitfinex","SOLUSD",1758426939897,2.63080648,241.82,241.81,31.62]
["bitfinex","SOLUSD",1758426940397,0.66,241.82,241.81,31.62]
["bitfinex","SOLUSD",1758426943909,60.46380622,241.84,241.81,31.62]
["bitfinex","SOLUSD",1758426944104,60.46380622,241.84,241.81,35.75547711]
["bitfinex","SOLUSD",1758426944304,60.46380622,241.84,241.81,31.62]
["bitfinex","SOLUSD",1758426944505,0.66,241.83,241.81,31.62]
["bitfinex","SOLUSD",1758426944916,0.66,241.82,241.79,16.6570204]
["bitfinex","SOLUSD",1758426945124,0.66,241.82,241.8,31.6]
["bitfinex","SOLUSD",1758426945828,1.26216976,241.83,241.8,31.6]
["bitfinex","SOLUSD",1758426946013,1.92216976,241.83,241.8,31.6]
["bitfinex","SOLUSD",1758426947430,1.92216976,241.83,241.8,32.3]
["bitfinex","SOLUSD",1758426950133,0.66,241.83,241.8,32.3]
["bitfinex","SOLUSD",1758426950627,59.80380622,241.84,241.8,32.3]
["bitfinex","SOLUSD",1758426950933,0.66,241.83,241.8,32.3]
["bitfinex","SOLUSD",1758426951241,59.80380622,241.84,241.8,31.6]
["bitfinex","SOLUSD",1758426951420,60.46380622,241.84,241.81,0.7]
["bitfinex","SOLUSD",1758426951607,60.46380622,241.84,241.82,31.6]
["bitfinex","SOLUSD",1758426951805,58.54163646,241.84,241.82,32.3]
["bitfinex","SOLUSD",1758426952603,58.54163646,241.84,241.82,31.6]
["bitfinex","SOLUSD",1758426956337,58.54163646,241.84,241.83,0.72]
["bitfinex","SOLUSD",1758426956513,0.1,241.89,241.84,13.59559401]
["bitfinex","SOLUSD",1758426956833,0.1,241.89,241.86,14.85776377]
["bitfinex","SOLUSD",1758426957008,0.1,241.89,241.87,31.62]
["bitfinex","SOLUSD",1758426957212,0.1,241.89,241.87,32.34]
["bitfinex","SOLUSD",1758426957740,0.1,241.89,241.87,31.62]
["bitfinex","SOLUSD",1758426957924,0.1,241.89,241.88,0.72]
["bitfinex","SOLUSD",1758426958618,0.1,241.89,241.87,31.62]
["bitfinex","SOLUSD",1758426958938,0.79,241.89,241.88,31.62]
["bitfinex","SOLUSD",1758426959539,0.1,241.89,241.88,31.62]
["bitfinex","SOLUSD",1758426963765,0.1,241.89,241.87,0.72]
["bitfinex","SOLUSD",1758426964044,0.1,241.89,241.88,31.6]
["bitfinex","SOLUSD",1758426966343,0.1,241.89,241.88,32.26]
["bitfinex","SOLUSD",1758426966854,2.05216976,241.89,241.83,1.26216976]
["bitfinex","SOLUSD",1758426967142,1.26216976,241.87,241.84,31.6]
["bitfinex","SOLUSD",1758426967356,0.69,241.86,241.85,31.6]
["bitfinex","SOLUSD",1758426967930,13.69147807,241.88,241.85,31.6]
["bitfinex","SOLUSD",1758426968135,0.69,241.87,241.85,31.6]
["bitfinex","SOLUSD",1758426968528,4.82447525,241.87,241.85,31.6]
["bitfinex","SOLUSD",1758426968921,137.53428281,241.88,241.85,31.6]
["bitfinex","SOLUSD",1758426969120,138.22428281,241.88,241.85,31.6]
["bitfinex","SOLUSD",1758426969845,138.22428281,241.88,241.85,32.26]
["bitfinex","SOLUSD",1758426970428,139.48645257,241.88,241.85,32.26]
["bitfinex","SOLUSD",1758426970627,139.48645257,241.88,241.85,31.6]
["bitfinex","SOLUSD",1758426971049,138.22428281,241.88,241.85,31.6]
["bitfinex","SOLUSD",1758426971345,133.4,241.88,241.86,0.66]
["bitfinex","SOLUSD",1758426971526,133.4,241.88,241.87,31.6]
["bitfinex","SOLUSD",1758426971729,133.4,241.88,241.87,32.26]
["bitfinex","SOLUSD",1758426973940,133.4,241.88,241.87,31.6]
["bitfinex","SOLUSD",1758426982833,134.09,241.88,241.87,31.6]
["bitfinex","SOLUSD",1758426984342,134.09,241.88,241.87,31.58]
["bitfinex","SOLUSD",1758426986137,138.22431832,241.88,241.82,14.85776377]
["bitfinex","SOLUSD",1758426986343,1.96216976,241.87,241.83,31.58]
["bitfinex","SOLUSD",1758426986563,0.7,241.86,241.83,31.58]
["bitfinex","SOLUSD",1758426987363,0.7,241.86,241.83,32.28]
["bitfinex","SOLUSD",1758426989060,4.13454917,241.87,241.83,32.28]
["bitfinex","SOLUSD",1758426989366,6.09671893,241.87,241.84,0.7]
["bitfinex","SOLUSD",1758426989664,6.09671893,241.87,241.85,31.58]
["bitfinex","SOLUSD",1758426989967,4.13454917,241.87,241.85,31.58]
["bitfinex","SOLUSD",1758426990349,138.79645555,241.88,241.85,32.28]
["bitfinex","SOLUSD",1758426990641,139.49645555,241.88,241.85,32.28]
["bitfinex","SOLUSD",1758426991043,135.36216976,241.88,241.85,32.28]
["bitfinex","SOLUSD",1758426991850,139.49647966,241.88,241.85,32.28]
["bitfinex","SOLUSD",1758426992768,139.49647966,241.88,241.85,31.58]
["bitfinex","SOLUSD",1758426995342,138.2343099,241.88,241.85,32.28]
["bitfinex","SOLUSD",1758426995545,139.49647966,241.88,241.85,32.28]
["bitfinex","SOLUSD",1758426995744,139.49647966,241.88,241.85,31.58]
["bitfinex","SOLUSD",1758426996455,133.4,241.88,241.86,0.7]
["bitfinex","SOLUSD",1758426997754,133.4,241.88,241.86,4.83459637]
["bitfinex","SOLUSD",1758426998173,133.4,241.88,241.87,0.7]
["bitfinex","SOLUSD",1758426999749,133.4,241.88,241.85,37.67696222]
["bitfinex","SOLUSD",1758427000662,133.4,241.88,241.86,0.7]
["bitfinex","SOLUSD",1758427001757,133.4,241.88,241.87,0.7]
["bitfinex","SOLUSD",1758427002568,133.4,241.88,241.86,14.29559401]
["bitfinex","SOLUSD",1758427002770,133.4,241.88,241.86,18.43018678]
["bitfinex","SOLUSD",1758427002982,133.4,241.88,241.87,31.56]
["bitfinex","SOLUSD",1758427005564,133.4,241.88,241.87,32.26]
["bitfinex","SOLUSD",1758427005768,133.4,241.88,241.87,31.56]
["bitfinex","SOLUSD",1758427012768,133.4,241.88,241.87,36.39445239]
["bitfinex","SOLUSD",1758427014084,133.4,241.88,241.87,35.69445239]
["bitfinex","SOLUSD",1758427022802,133.4,241.88,241.87,31.56]
["bitfinex","SOLUSD",1758427023186,134.07,241.88,241.83,13.59559401]
["bitfinex","SOLUSD",1758427023379,0.67,241.87,241.84,31.54]
["bitfinex","SOLUSD",1758427023582,0.67,241.86,241.84,31.54]
["bitfinex","SOLUSD",1758427024297,0.71,241.87,241.84,31.54]
["bitfinex","SOLUSD",1758427024986,133.4,241.88,241.84,32.26]
["bitfinex","SOLUSD",1758427025183,134.11,241.88,241.84,32.26]
["bitfinex","SOLUSD",1758427025368,134.11,241.88,241.85,0.72]
["bitfinex","SOLUSD",1758427025369,133.4,241.88,241.85,0.72]
["bitfinex","SOLUSD",1758427025571,133.4,241.88,241.86,31.54]
["bitfinex","SOLUSD",1758427026681,133.4,241.88,241.86,35.67461146]
["bitfinex","SOLUSD",1758427026884,133.4,241.88,241.87,0.72]
["bitfinex","SOLUSD",1758427027084,133.4,241.88,241.86,35.67461146]
["bitfinex","SOLUSD",1758427027286,133.4,241.88,241.86,36.39461146]
["bitfinex","SOLUSD",1758427027600,133.4,241.88,241.86,35.67461146]
["bitfinex","SOLUSD",1758427027790,134.11,241.88,241.86,31.54]
["bitfinex","SOLUSD",1758427028099,0.71,241.87,241.86,31.54]
["bitfinex","SOLUSD",1758427030366,0.71,241.87,241.83,13.59559401]
["bitfinex","SOLUSD",1758427030572,0.71,241.86,241.84,31.54]
["bitfinex","SOLUSD",1758427030771,0.71,241.85,241.84,31.54]
["bitfinex","SOLUSD",1758427031796,6.92541152,241.87,241.84,31.54]
["bitfinex","SOLUSD",1758427032011,0.71,241.86,241.84,31.54]
["bitfinex","SOLUSD",1758427037507,140.21524083,241.88,241.84,31.54]
["bitfinex","SOLUSD",1758427037685,0.71,241.87,241.84,32.26]
["bitfinex","SOLUSD",1758427037889,133.4,241.88,241.84,36.39486586]
["bitfinex","SOLUSD",1758427038107,134.11,241.88,241.84,36.39486586]
["bitfinex","SOLUSD",1758427039412,133.4,241.88,241.84,35.67486586]
["bitfinex","SOLUSD",1758427039588,134.11,241.88,241.85,0.72]
["bitfinex","SOLUSD",1758427039789,134.11,241.88,241.86,31.54]
["bitfinex","SOLUSD",1758427042014,0.71,241.87,241.86,31.54]
["bitfinex","SOLUSD",1758427045589,0.71,241.87,241.83,0.72]
["bitfinex","SOLUSD",1758427045791,0.71,241.87,241.84,31.54]
["bitfinex","SOLUSD",1758427046335,0.71,241.87,241.84,0.72]
["bitfinex","SOLUSD",1758427046485,0.71,241.87,241.85,31.54]
["bitfinex","SOLUSD",1758427049914,4.84447102,241.87,241.85,31.54]
["bitfinex","SOLUSD",1758427050120,0.67,241.86,241.85,31.54]
["bitfinex","SOLUSD",1758427050435,2.6409448,241.86,241.8,0.66]
["bitfinex","SOLUSD",1758427050601,2.6409448,241.86,241.81,31.54]
["bitfinex","SOLUSD",1758427050602,136.19006657,241.85,241.81,31.54]
["bitfinex","SOLUSD",1758427050912,6.77591388,241.84,241.81,32.2]
["bitfinex","SOLUSD",1758427051226,0.67,241.84,241.81,32.2]
["bitfinex","SOLUSD",1758427051393,140.17574358,241.85,241.81,32.2]
["bitfinex","SOLUSD",1758427052401,139.50574358,241.85,241.81,32.2]
["bitfinex","SOLUSD",1758427052700,0.67,241.84,241.81,32.2]
["bitfinex","SOLUSD",1758427055601,139.50574358,241.85,241.81,32.2]
["bitfinex","SOLUSD",1758427055808,140.17574358,241.85,241.81,32.2]
["bitfinex","SOLUSD",1758427057131,138.20479878,241.85,241.81,32.2]
["bitfinex","SOLUSD",1758427057603,0.67,241.84,241.81,32.2]
["bitfinex","SOLUSD",1758427060836,4.80503515,241.84,241.81,32.2]
["bitfinex","SOLUSD",1758427061021,4.80503515,241.84,241.81,31.54]
["bitfinex","SOLUSD",1758427061618,0.67,241.83,241.81,31.54]
["bitfinex","SOLUSD",1758427062135,4.13503515,241.84,241.81,31.54]
["bitfinex","SOLUSD",1758427062332,4.80503515,241.84,241.81,31.54]
["bitfinex","SOLUSD",1758427062714,4.80503515,241.84,241.81,32.2]
["bitfinex","SOLUSD",1758427064727,134.66206128,241.85,241.81,31.54]
["bitfinex","SOLUSD",1758427065038,134.07,241.85,241.82,0.66]
["bitfinex","SOLUSD",1758427066034,133.4,241.84,241.82,0.66]
["bitfinex","SOLUSD",1758427067941,133.4,241.84,241.81,31.54]
["bitfinex","SOLUSD",1758427068130,134.07,241.84,241.81,32.2]
["bitfinex","SOLUSD",1758427068617,133.4,241.84,241.81,32.2]
["bitfinex","SOLUSD",1758427070442,133.4,241.84,241.82,0.66]
["bitfinex","SOLUSD",1758427072220,134.07,241.84,241.81,31.54]
["bitfinex","SOLUSD",1758427072524,134.07,241.84,241.81,32.2]
["bitfinex","SOLUSD",1758427072727,133.4,241.84,241.81,32.2]
["bitfinex","SOLUSD",1758427072932,134.07,241.84,241.81,32.2]
["bitfinex","SOLUSD",1758427074133,146.50033831,241.84,241.81,32.2]
["bitfinex","SOLUSD",1758427076054,134.07,241.84,241.81,32.2]
["bitfinex","SOLUSD",1758427076376,12.43033831,241.83,241.81,32.2]
["bitfinex","SOLUSD",1758427077650,12.43033831,241.83,241.81,31.54]
["bitfinex","SOLUSD",1758427081354,0.71,241.82,241.79,12.5212109]
["bitfinex","SOLUSD",1758427081563,0.71,241.82,241.8,31.54]
["bitfinex","SOLUSD",1758427082037,12.43033831,241.83,241.8,31.54]
["bitfinex","SOLUSD",1758427082232,12.43033831,241.83,241.8,32.22]
["bitfinex","SOLUSD",1758427082551,12.43033831,241.83,241.81,31.54]
["bitfinex","SOLUSD",1758427083353,12.43033831,241.83,241.81,32.22]
["bitfinex","SOLUSD",1758427085466,12.43033831,241.83,241.82,31.54]
["bitfinex","SOLUSD",1758427089657,13.10033831,241.83,241.82,31.54]
["bitfinex","SOLUSD",1758427090047,12.43033831,241.83,241.82,31.54]
["bitfinex","SOLUSD",1758427090852,13.10033831,241.83,241.82,31.54]
["bitfinex","SOLUSD",1758427091162,12.43033831,241.83,241.82,31.54]
["bitfinex","SOLUSD",1758427091753,13.10033831,241.83,241.82,31.54]
["bitfinex","SOLUSD",1758427092644,12.43033831,241.83,241.82,31.54]
["bitfinex","SOLUSD",1758427102148,16.56547456,241.83,241.82,31.54]
["bitfinex","SOLUSD",1758427102350,133.4,241.82,241.76,13.59559401]
["bitfinex","SOLUSD",1758427102674,136.86253913,241.81,241.77,31.54]
["bitfinex","SOLUSD",1758427102862,3.46253913,241.8,241.77,31.54]
["bitfinex","SOLUSD",1758427103068,0.67,241.79,241.77,31.54]
["bitfinex","SOLUSD",1758427103439,6.92860602,241.8,241.77,31.54]
["bitfinex","SOLUSD",1758427103657,12.43188364,241.79,241.77,32.23]
["bitfinex","SOLUSD",1758427103870,1.26206128,241.78,241.77,44.88569475]
["bitfinex","SOLUSD",1758427104051,13.69394492,241.79,241.77,44.88569475]
["bitfinex","SOLUSD",1758427104257,12.43188364,241.79,241.77,44.88569475]
["bitfinex","SOLUSD",1758427104847,12.43188364,241.79,241.78,0.69]
["bitfinex","SOLUSD",1758427105170,15.22255534,241.79,241.78,0.69]
["bitfinex","SOLUSD",1758427105371,12.43188364,241.79,241.78,0.69]
["bitfinex","SOLUSD",1758427106778,12.43188364,241.79,241.77,44.88569475]
["bitfinex","SOLUSD",1758427106958,13.69394492,241.79,241.77,44.88569475]
["bitfinex","SOLUSD",1758427108778,13.69394492,241.79,241.78,31.54]
["bitfinex","SOLUSD",1758427110979,14.41394492,241.79,241.78,31.54]
["bitfinex","SOLUSD",1758427111668,18.54976525,241.79,241.78,31.54]
["bitfinex","SOLUSD",1758427111977,17.82976525,241.79,241.78,31.54]
["bitfinex","SOLUSD",1758427112280,13.69394492,241.79,241.78,31.54]
["bitfinex","SOLUSD",1758427112779,13.69394492,241.79,241.78,32.23]
["bitfinex","SOLUSD",1758427113779,13.69394492,241.79,241.78,31.54]
["bitfinex","SOLUSD",1758427117660,13.69394492,241.79,241.76,13.59559401]
["bitfinex","SOLUSD",1758427117884,1.26206128,241.77,241.75,13.59559401]
["bitfinex","SOLUSD",1758427118086,1.26206128,241.77,241.76,31.54]
["bitfinex","SOLUSD",1758427118883,1.98206128,241.77,241.76,31.54]
["bitfinex","SOLUSD",1758427119082,1.98206128,241.77,241.73,0.69]
["bitfinex","SOLUSD",1758427119274,1.98206128,241.77,241.74,31.54]
["bitfinex","SOLUSD",1758427119474,1.26206128,241.76,241.73,0.69]
["bitfinex","SOLUSD",1758427119781,1.26206128,241.76,241.75,31.54]
["bitfinex","SOLUSD",1758427119984,5.39839483,241.76,241.75,31.54]
["bitfinex","SOLUSD",1758427120184,6.11839483,241.76,241.69,14.28559401]
["bitfinex","SOLUSD",1758427120389,1.26206128,241.74,241.7,31.54]
["bitfinex","SOLUSD",1758427120573,1.26206128,241.74,241.7,0.69]
["bitfinex","SOLUSD",1758427120774,1.26206128,241.75,241.71,32.23]
["bitfinex","SOLUSD",1758427120977,5.39839483,241.76,241.72,0.69]
["bitfinex","SOLUSD",1758427121190,12.43497544,241.74,241.72,0.69]
["bitfinex","SOLUSD",1758427121691,12.43497544,241.74,241.72,13.26257354]
["bitfinex","SOLUSD",1758427121869,12.43497544,241.74,241.73,0.69]
["bitfinex","SOLUSD",1758427125395,12.43497544,241.74,241.71,31.54]
["bitfinex","SOLUSD",1758427125576,12.43497544,241.74,241.71,32.23]
["bitfinex","SOLUSD",1758427125773,12.43497544,241.74,241.72,0.69]
["bitfinex","SOLUSD",1758427125964,12.43497544,241.74,241.72,12.8475469]
["bitfinex","SOLUSD",1758427126170,12.43497544,241.74,241.73,0.69]
["bitfinex","SOLUSD",1758427126689,12.43497544,241.74,241.71,36.36716604]
["bitfinex","SOLUSD",1758427126989,12.43497544,241.74,241.72,0.69]
["bitfinex","SOLUSD",1758427128570,6.8298138,241.76,241.72,0.69]
["bitfinex","SOLUSD",1758427128804,12.43497544,241.75,241.72,0.69]
["bitfinex","SOLUSD",1758427129299,12.43497544,241.75,241.72,12.89725069]
["bitfinex","SOLUSD",1758427130291,1.97348025,241.79,241.73,0.69]
["bitfinex","SOLUSD",1758427130494,12.43342935,241.77,241.74,31.54]
["bitfinex","SOLUSD",1758427130673,134.12,241.8,241.75,0.69]
["bitfinex","SOLUSD",1758427131291,12.43342935,241.78,241.76,0.69]
["bitfinex","SOLUSD",1758427131487,12.43342935,241.78,241.77,31.54]
["bitfinex","SOLUSD",1758427133768,0.72,241.79,241.77,31.54]
["bitfinex","SOLUSD",1758427134300,133.4,241.78,241.77,31.54]
["bitfinex","SOLUSD",1758427134798,133.4,241.78,241.77,32.23]
["bitfinex","SOLUSD",1758427135191,133.4,241.78,241.77,31.54]
["bitfinex","SOLUSD",1758427138917,134.07,241.78,241.77,31.54]
["bitfinex","SOLUSD",1758427139099,133.4,241.78,241.77,49.96175647]
["bitfinex","SOLUSD",1758427139285,133.4,241.82,241.78,13.59559401]
["bitfinex","SOLUSD",1758427139490,133.4,241.82,241.79,0.69]
["bitfinex","SOLUSD",1758427139691,133.4,241.82,241.8,31.54]
["bitfinex","SOLUSD",1758427139999,133.4,241.82,241.8,32.23]
["bitfinex","SOLUSD",1758427140689,133.4,241.82,241.8,31.54]
["bitfinex","SOLUSD",1758427141703,134.07,241.82,241.8,31.54]
["bitfinex","SOLUSD",1758427144488,133.4,241.82,241.8,31.54]
["bitfinex","SOLUSD",1758427144688,0.66,241.81,241.8,31.54]
["bitfinex","SOLUSD",1758427145702,0.66,241.81,241.79,4.13576774]
["bitfinex","SOLUSD",1758427145903,133.4,241.82,241.8,31.54]
["bitfinex","SOLUSD",1758427146103,134.06,241.82,241.8,31.54]
["bitfinex","SOLUSD",1758427148814,0.66,241.81,241.8,31.54]
["bitfinex","SOLUSD",1758427150506,135.37348025,241.82,241.8,31.54]
["bitfinex","SOLUSD",1758427150707,136.03348025,241.82,241.8,31.54]
["bitfinex","SOLUSD",1758427151711,134.06,241.82,241.8,31.54]
["bitfinex","SOLUSD",1758427152398,133.4,241.82,241.81,0.68]
["bitfinex","SOLUSD",1758427155027,135.37348025,241.88,241.82,13.59559401]
["bitfinex","SOLUSD",1758427155201,2.7868902,241.87,241.83,34.19348025]
["bitfinex","SOLUSD",1758427155402,2.7868902,241.87,241.84,0.68]
["bitfinex","SOLUSD",1758427155618,2.7868902,241.87,241.85,31.54]
["bitfinex","SOLUSD",1758427155821,133.4,241.88,241.85,32.22]
["bitfinex","SOLUSD",1758427156121,0.1,241.89,241.88,13.59559401]
["bitfinex","SOLUSD",1758427156330,0.1,241.89,241.88,47.76907426]
["bitfinex","SOLUSD",1758427156797,0.1,241.89,241.88,49.42569765]
["bitfinex","SOLUSD",1758427156993,0.1,241.89,241.88,53.55997911]
["bitfinex","SOLUSD",1758427166037,0.1,241.92,241.9,44.79559401]
["bitfinex","SOLUSD",1758427166243,0.1,241.92,241.91,13.59559401]
["bitfinex","SOLUSD",1758427166418,0.76,241.99,241.95,13.59559401]
["bitfinex","SOLUSD",1758427166625,0.66,241.98,241.94,31.2]
["bitfinex","SOLUSD",1758427166820,0.1,241.99,241.97,13.59559401]
["bitfinex","SOLUSD",1758427167025,0.1,241.99,241.98,45.15559401]
["bitfinex","SOLUSD",1758427167223,0.1,242.07,241.99,13.59559401]
["bitfinex","SOLUSD",1758427167424,0.66,242.04,242.01,15.56907426]
["bitfinex","SOLUSD",1758427167646,0.66,242.04,242.02,31.64]
["bitfinex","SOLUSD",1758427167848,0.1,242.07,242.04,13.59559401]
["bitfinex","SOLUSD",1758427168150,1.90547694,242.05,242.04,1.97348025]
["bitfinex","SOLUSD",1758427168357,0.24981353,242.05,242.04,47.34907426]
["bitfinex","SOLUSD",1758427169151,0.24981353,242.05,242.04,15.56907426]
["bitfinex","SOLUSD",1758427169455,0.24981353,242.05,242.04,47.34907426]
["bitfinex","SOLUSD",1758427169625,0.24981353,242.05,242.04,48.04907426]
["bitfinex","SOLUSD",1758427170250,0.24981353,242.05,242.04,52.18062276]
["bitfinex","SOLUSD",1758427170449,0.24981353,242.05,242.04,51.48062276]
["bitfinex","SOLUSD",1758427173034,0.24981353,242.05,242.04,52.18062276]
["bitfinex","SOLUSD",1758427173235,0.24981353,242.05,242.04,51.48062276]
["bitfinex","SOLUSD",1758427174461,0.90981353,242.05,242.04,47.30907426]
["bitfinex","SOLUSD",1758427174759,0.24981353,242.05,242.04,47.30907426]
["bitfinex","SOLUSD",1758427175471,0.90981353,242.05,242.04,13.59559401]
["bitfinex","SOLUSD",1758427175632,0.90981353,242.05,242.04,31.74]
["bitfinex","SOLUSD",1758427175833,4.43529047,242.05,242.04,31.74]
["bitfinex","SOLUSD",1758427176138,4.43529047,242.05,242.02,13.59559401]
["bitfinex","SOLUSD",1758427176337,0.66,242.04,242.03,45.33559401]
["bitfinex","SOLUSD",1758427179260,3.77529047,242.05,242.03,45.33559401]
["bitfinex","SOLUSD",1758427179562,4.43529047,242.05,242.03,45.33559401]
["bitfinex","SOLUSD",1758427179762,4.43529047,242.05,242.04,31.74]
["bitfinex","SOLUSD",1758427181266,3.77529047,242.05,242.04,34.41348025]
["bitfinex","SOLUSD",1758427181452,0.24981353,242.05,242.04,52.14062276]
["bitfinex","SOLUSD",1758427185866,0.24981353,242.05,242.04,51.42639669]
["bitfinex","SOLUSD",1758427191462,0.24981353,242.05,242.04,56.46341341]
["bitfinex","SOLUSD",1758427191956,0.24981353,242.05,242.04,24.72341341]
["bitfinex","SOLUSD",1758427192166,0.24981353,242.05,242.04,56.44341341]
["bitfinex","SOLUSD",1758427193076,0.24981353,242.05,242.04,51.40639669]
["bitfinex","SOLUSD",1758427195148,0.1,242.07,242.05,13.59559401]
["bitfinex","SOLUSD",1758427195351,0.1,242.07,242.06,46.57484819]
["bitfinex","SOLUSD",1758427195664,0.1,242.07,242.06,47.27484819]
["bitfinex","SOLUSD",1758427196262,0.1,242.09,242.07,13.59559401]
["bitfinex","SOLUSD",1758427196568,0.1,242.09,242.08,46.57484819]
["bitfinex","SOLUSD",1758427196775,0.1,242.09,242.08,47.26484819]
["bitfinex","SOLUSD",1758427197160,0.1,242.09,242.08,51.39571401]
["bitfinex","SOLUSD",1758427197350,0.1,242.09,242.08,63.61831132]
["bitfinex","SOLUSD",1758427200251,0.1,242.09,242.08,62.92831132]
["bitfinex","SOLUSD",1758427200470,0.1,242.09,242.08,63.61831132]
["bitfinex","SOLUSD",1758427201462,0.1,242.09,242.08,31.89831132]
["bitfinex","SOLUSD",1758427201658,0.1,242.09,242.08,63.59831132]
["bitfinex","SOLUSD",1758427201875,0.1,242.09,242.08,31.89831132]
["bitfinex","SOLUSD",1758427202081,0.1,242.09,242.08,63.59831132]
["bitfinex","SOLUSD",1758427206577,0.1,242.1,242.09,13.59559401]
["bitfinex","SOLUSD",1758427207080,0.1,242.1,242.09,17.7262892]
["bitfinex","SOLUSD",1758427208586,0.1,242.1,242.09,49.4062892]
["bitfinex","SOLUSD",1758427208781,0.1,242.1,242.09,17.7262892]
["bitfinex","SOLUSD",1758427208959,0.1,242.1,242.09,49.3862892]
["bitfinex","SOLUSD",1758427209158,0.1,242.1,242.09,50.0862892]
["bitfinex","SOLUSD",1758427210456,0.1,242.1,242.09,18.4262892]
["bitfinex","SOLUSD",1758427210660,0.1,242.1,242.09,50.1062892]
["bitfinex","SOLUSD",1758427212084,0.1,242.12,242.09,60.43302719]
["bitfinex","SOLUSD",1758427212286,0.1,242.12,242.11,14.85484819]
["bitfinex","SOLUSD",1758427212464,0.1,242.12,242.11,46.51484819]
["bitfinex","SOLUSD",1758427212666,0.1,242.12,242.11,51.34520216]
["bitfinex","SOLUSD",1758427214468,0.1,242.12,242.11,18.98520216]
["bitfinex","SOLUSD",1758427214675,0.1,242.12,242.11,50.64520216]
["bitfinex","SOLUSD",1758427214985,0.82,242.12,242.11,14.85484819]
["bitfinex","SOLUSD",1758427215288,0.82,242.12,242.11,46.51484819]
["bitfinex","SOLUSD",1758427215670,0.82,242.12,242.11,45.25559401]
["bitfinex","SOLUSD",1758427215873,0.82,242.12,242.11,46.51484819]
["bitfinex","SOLUSD",1758427216789,0.82,242.12,242.11,31.66]
["bitfinex","SOLUSD",1758427217874,15.27564183,242.12,242.08,12.10570764]
["bitfinex","SOLUSD",1758427218173,0.72,242.11,242.09,31.72]
["bitfinex","SOLUSD",1758427218484,0.72,242.11,242.0,13.59559401]
["bitfinex","SOLUSD",1758427218669,0.72,242.1,242.04,13.59559401]
["bitfinex","SOLUSD",1758427218867,0.72,242.09,242.04,12.21717153]
["bitfinex","SOLUSD",1758427219169,0.72,242.08,242.05,31.74]
["bitfinex","SOLUSD",1758427219372,0.72,242.07,242.05,31.74]
["bitfinex","SOLUSD",1758427219673,0.72,242.06,242.04,13.59559401]
["bitfinex","SOLUSD",1758427219872,14.45683601,242.1,242.05,31.72]
["bitfinex","SOLUSD",1758427220474,0.72,242.09,242.06,31.72]
["bitfinex","SOLUSD",1758427220879,0.72,242.08,242.06,31.72]
["bitfinex","SOLUSD",1758427221201,4.85103647,242.07,242.06,31.72]
["bitfinex","SOLUSD",1758427221366,4.85103647,242.07,242.04,13.59559401]
["bitfinex","SOLUSD",1758427221690,0.72,242.06,242.02,13.59559401]
["bitfinex","SOLUSD",1758427221886,0.72,242.06,242.03,31.74]
["bitfinex","SOLUSD",1758427222195,0.72,242.05,242.04,31.74]
["bitfinex","SOLUSD",1758427222769,4.85137781,242.05,242.04,31.74]
["bitfinex","SOLUSD",1758427223393,4.85137781,242.05,242.02,12.64882703]
["bitfinex","SOLUSD",1758427223575,0.72,242.04,241.99,13.59559401]
["bitfinex","SOLUSD",1758427223773,14.45982234,242.05,241.99,13.59559401]
["bitfinex","SOLUSD",1758427223774,0.72,242.03,242.0,31.74]
["bitfinex","SOLUSD",1758427223967,14.45982234,242.05,242.0,31.74]
["bitfinex","SOLUSD",1758427223968,0.72,242.02,242.0,31.74]
["bitfinex","SOLUSD",1758427224286,0.72,242.01,242.0,45.33559401]
["bitfinex","SOLUSD",1758427224502,0.72,242.04,242.01,13.59559401]
["bitfinex","SOLUSD",1758427224666,134.12,242.06,242.03,1.25925418]
["bitfinex","SOLUSD",1758427224865,0.72,242.05,242.04,31.74]
["bitfinex","SOLUSD",1758427225881,4.85137781,242.05,242.04,31.74]
["bitfinex","SOLUSD",1758427226269,15.17982234,242.05,242.0,12.38922941]
["bitfinex","SOLUSD",1758427226480,134.07,242.04,241.97,1.25925418]
["bitfinex","SOLUSD",1758427226684,134.07,242.03,241.98,31.74]
["bitfinex","SOLUSD",1758427226892,0.67,242.02,241.98,31.74]
["bitfinex","SOLUSD",1758427227082,0.67,242.01,241.98,31.74]
["bitfinex","SOLUSD",1758427227399,0.67,242.0,241.98,31.74]
["bitfinex","SOLUSD",1758427228288,0.67,242.0,241.98,32.99925418]
["bitfinex","SOLUSD",1758427229010,4.13215226,242.01,241.98,32.99925418]
["bitfinex","SOLUSD",1758427229011,0.67,241.99,241.98,45.19959486]
["bitfinex","SOLUSD",1758427230587,4.80240216,241.99,241.98,31.74]
["bitfinex","SOLUSD",1758427231176,0.67,241.99,241.98,31.74]
["bitfinex","SOLUSD",1758427231376,4.13223939,242.0,241.98,31.74]
["bitfinex","SOLUSD",1758427231600,4.13223939,242.0,241.98,32.99925418]
["bitfinex","SOLUSD",1758427231813,4.80223939,242.0,241.98,32.99925418]
["bitfinex","SOLUSD",1758427231993,0.67,241.99,241.98,31.74]
["bitfinex","SOLUSD",1758427232694,0.67,242.01,241.98,31.74]
["bitfinex","SOLUSD",1758427232879,0.67,242.0,241.96,12.49803471]
["bitfinex","SOLUSD",1758427233080,0.67,241.99,241.97,31.74]
["bitfinex","SOLUSD",1758427233300,0.67,241.98,241.97,31.74]
["bitfinex","SOLUSD",1758427234897,0.67,242.0,241.97,31.74]
["bitfinex","SOLUSD",1758427235096,0.67,241.99,241.98,1.25925418]
["bitfinex","SOLUSD",1758427236381,0.67,242.02,241.98,1.25925418]
["bitfinex","SOLUSD",1758427236584,0.67,242.01,242.0,1.25925418]
["bitfinex","SOLUSD",1758427236793,134.07,242.03,242.0,1.25925418]
["bitfinex","SOLUSD",1758427237103,0.67,242.08,242.02,14.85484819]
["bitfinex","SOLUSD",1758427237316,0.67,242.08,242.07,1.25925418]
["bitfinex","SOLUSD",1758427237481,0.67,242.08,242.07,33.01925418]
["bitfinex","SOLUSD",1758427237897,133.4,242.09,242.07,33.01925418]
["bitfinex","SOLUSD",1758427238090,134.07,242.09,242.07,33.01925418]
["bitfinex","SOLUSD",1758427238906,0.67,242.11,242.07,33.72925418]
["bitfinex","SOLUSD",1758427239089,4.23025899,242.12,242.1,1.25925418]
["bitfinex","SOLUSD",1758427239400,4.23025899,242.12,242.11,31.78]
["bitfinex","SOLUSD",1758427239603,4.90025899,242.12,242.11,31.78]
["bitfinex","SOLUSD",1758427241812,4.90025899,242.12,242.1,1.25925418]
["bitfinex","SOLUSD",1758427242014,4.23025899,242.12,242.11,31.78]
["bitfinex","SOLUSD",1758427242509,4.90025899,242.12,242.11,31.78]
["bitfinex","SOLUSD",1758427244826,4.90025899,242.12,242.04,0.71]
["bitfinex","SOLUSD",1758427245116,0.1,242.12,242.1,1.25925418]
["bitfinex","SOLUSD",1758427245286,0.1,242.12,242.11,31.76]
["bitfinex","SOLUSD",1758427245489,0.77,242.12,242.11,31.76]
["bitfinex","SOLUSD",1758427245688,0.1,242.12,242.11,31.76]
["bitfinex","SOLUSD",1758427246017,0.77,242.12,242.11,31.76]
["bitfinex","SOLUSD",1758427246690,4.90018338,242.12,242.11,31.76]
["bitfinex","SOLUSD",1758427249292,4.90018338,242.12,242.09,1.96734349]
["bitfinex","SOLUSD",1758427249520,4.90018338,242.12,242.1,31.76]
["bitfinex","SOLUSD",1758427249823,4.90018338,242.12,242.09,1.96734349]
["bitfinex","SOLUSD",1758427249999,0.67,242.11,242.09,1.96734349]
["bitfinex","SOLUSD",1758427250199,0.67,242.11,242.1,31.76]
["bitfinex","SOLUSD",1758427250919,4.23018338,242.12,242.1,31.76]
["bitfinex","SOLUSD",1758427251110,4.90018338,242.12,242.1,31.76]
["bitfinex","SOLUSD",1758427253227,4.23018338,242.12,242.11,31.76]
["bitfinex","SOLUSD",1758427253519,4.23018338,242.12,242.09,1.96734349]
["bitfinex","SOLUSD",1758427253818,0.67,242.11,242.1,31.74]
["bitfinex","SOLUSD",1758427254116,4.23018338,242.12,242.1,31.74]
["bitfinex","SOLUSD",1758427254415,4.90018338,242.12,242.1,31.74]
["bitfinex","SOLUSD",1758427254837,4.23018338,242.12,242.1,31.74]
["bitfinex","SOLUSD",1758427255139,4.23018338,242.12,242.11,1.96734349]
["bitfinex","SOLUSD",1758427255598,0.1,242.12,242.11,2.67734349]
["bitfinex","SOLUSD",1758427256396,0.1,242.12,242.11,1.96734349]
["bitfinex","SOLUSD",1758427257124,4.23018338,242.12,242.11,1.96734349]
["bitfinex","SOLUSD",1758427257504,4.23018338,242.12,242.11,33.70734349]
["bitfinex","SOLUSD",1758427260602,0.1,242.12,242.11,34.41734349]
["bitfinex","SOLUSD",1758427261117,0.1,242.12,242.11,52.14329147]
["bitfinex","SOLUSD",1758427261918,0.1,242.12,242.11,20.40329147]
["bitfinex","SOLUSD",1758427262130,0.1,242.12,242.11,52.14329147]
["bitfinex","SOLUSD",1758427263101,0.1,242.12,242.11,33.68734349]
["bitfinex","SOLUSD",1758427263832,0.1,242.12,242.11,34.39734349]
["bitfinex","SOLUSD",1758427265129,0.1,242.12,242.11,33.68734349]
["bitfinex","SOLUSD",1758427266348,0.1,242.12,242.11,34.37734349]
["bitfinex","SOLUSD",1758427268522,0.1,242.12,242.11,33.68734349]
["bitfinex","SOLUSD",1758427268839,0.1,242.12,242.11,34.37734349]
["bitfinex","SOLUSD",1758427269120,0.1,242.12,242.11,33.68734349]
["bitfinex","SOLUSD",1758427270317,0.1,242.12,242.11,34.37734349]
["bitfinex","SOLUSD",1758427271334,0.77,242.12,242.11,31.7]
["bitfinex","SOLUSD",1758427272317,4.90018338,242.12,242.11,31.7]
["bitfinex","SOLUSD",1758427272521,4.90018338,242.12,242.07,15.5629375]
["bitfinex","SOLUSD",1758427272722,4.90018338,242.12,242.08,32.39]
["bitfinex","SOLUSD",1758427276507,133.4,242.11,242.08,0.69]
["bitfinex","SOLUSD",1758427276708,137.53036864,242.11,242.09,31.7]
["bitfinex","SOLUSD",1758427277018,133.4,242.11,242.09,31.7]
["bitfinex","SOLUSD",1758427280424,133.4,242.11,242.09,33.66734349]
["bitfinex","SOLUSD",1758427280828,137.53040115,242.11,242.09,33.66734349]
["bitfinex","SOLUSD",1758427281026,138.20040115,242.11,242.09,33.66734349]
["bitfinex","SOLUSD",1758427281232,2.78509032,242.1,242.09,1.96734349]
["bitfinex","SOLUSD",1758427281447,3.45509032,242.1,242.09,33.64734349]
["bitfinex","SOLUSD",1758427282029,2.78509032,242.1,242.09,33.64734349]
["bitfinex","SOLUSD",1758427283140,2.78509032,242.1,242.09,1.96734349]
["bitfinex","SOLUSD",1758427283348,2.78509032,242.1,242.09,33.64734349]
["bitfinex","SOLUSD",1758427283837,2.78509032,242.1,242.09,1.96734349]
["bitfinex","SOLUSD",1758427284038,2.78509032,242.1,242.09,33.62734349]
["bitfinex","SOLUSD",1758427286560,2.78509032,242.1,242.09,1.96734349]
["bitfinex","SOLUSD",1758427286841,2.78509032,242.1,242.09,33.62734349]
["bitfinex","SOLUSD",1758427292151,2.78509032,242.1,242.08,0.69]
["bitfinex","SOLUSD",1758427292152,3.50509032,242.1,242.04,13.59559401]
["bitfinex","SOLUSD",1758427292341,3.50509032,242.09,242.04,15.5629375]
["bitfinex","SOLUSD",1758427292548,3.50509032,242.08,242.05,31.64]
["bitfinex","SOLUSD",1758427292731,2.78509032,242.07,242.05,31.64]
["bitfinex","SOLUSD",1758427292935,0.72,242.08,242.05,31.64]
["bitfinex","SOLUSD",1758427293146,2.78724512,242.07,242.05,32.33]
["bitfinex","SOLUSD",1758427293455,4.85052457,242.1,242.05,32.33]
["bitfinex","SOLUSD",1758427293661,2.78705161,242.09,242.06,0.69]
["bitfinex","SOLUSD",1758427293961,2.78705161,242.08,242.07,31.64]
["bitfinex","SOLUSD",1758427294336,2.78705161,242.08,242.07,32.33]
["bitfinex","SOLUSD",1758427295030,2.78705161,242.08,242.07,34.29734349]
["bitfinex","SOLUSD",1758427295254,133.4,242.11,242.07,2.65734349]
["bitfinex","SOLUSD",1758427295444,2.78681985,242.1,242.08,31.64]
["bitfinex","SOLUSD",1758427295756,2.78681985,242.09,242.08,32.33]
["bitfinex","SOLUSD",1758427297764,2.78681985,242.09,242.08,50.05645983]
["bitfinex","SOLUSD",1758427298962,2.78681985,242.09,242.08,18.41645983]
["bitfinex","SOLUSD",1758427299257,2.78681985,242.09,242.08,50.11645983]
["bitfinex","SOLUSD",1758427300331,2.78681985,242.1,242.08,50.11645983]
["bitfinex","SOLUSD",1758427300533,133.4,242.11,242.09,0.69]
["bitfinex","SOLUSD",1758427300731,2.78686327,242.1,242.09,0.69]
["bitfinex","SOLUSD",1758427301060,3.50686327,242.1,242.09,31.7]
["bitfinex","SOLUSD",1758427301832,7.63741764,242.1,242.09,31.7]
["bitfinex","SOLUSD",1758427302442,7.63741764,242.1,242.05,0.69]
["bitfinex","SOLUSD",1758427302640,2.78686327,242.09,242.06,31.7]
["bitfinex","SOLUSD",1758427302861,2.78686327,242.08,242.07,0.69]
["bitfinex","SOLUSD",1758427303062,2.78686327,242.08,242.06,31.7]
["bitfinex","SOLUSD",1758427303258,0.72,242.1,242.07,32.37]
["bitfinex","SOLUSD",1758427303448,2.78701686,242.09,242.07,32.37]
["bitfinex","SOLUSD",1758427303645,2.78701686,242.08,242.07,0.69]
["bitfinex","SOLUSD",1758427303848,2.78701686,242.08,242.07,32.37]
["bitfinex","SOLUSD",1758427305762,2.78701686,242.08,242.04,0.69]
["bitfinex","SOLUSD",1758427305938,3.50701686,242.07,242.05,31.68]
["bitfinex","SOLUSD",1758427306139,136.90716134,242.06,241.98,10.33116603]
["bitfinex","SOLUSD",1758427306339,136.9071554,242.05,242.01,13.59559401]
["bitfinex","SOLUSD",1758427306674,134.12,242.05,242.02,31.68]
["bitfinex","SOLUSD",1758427308765,134.12,242.05,241.99,13.59559401]
["bitfinex","SOLUSD",1758427308766,3.50643825,242.04,241.99,13.59559401]
["bitfinex","SOLUSD",1758427308973,137.531474,242.05,242.0,31.68]
["bitfinex","SOLUSD",1758427308974,3.50643825,242.03,242.0,31.68]
["bitfinex","SOLUSD",1758427309166,0.72,242.03,242.0,32.37]
["bitfinex","SOLUSD",1758427309349,137.531474,242.05,242.0,32.37]
["bitfinex","SOLUSD",1758427309350,138.251474,242.05,242.0,32.37]
["bitfinex","SOLUSD",1758427309553,3.50569977,242.04,242.0,32.37]
["bitfinex","SOLUSD",1758427309753,2.78569977,242.03,242.0,32.37]
["bitfinex","SOLUSD",1758427309960,4.8516062,242.04,242.0,32.37]
["bitfinex","SOLUSD",1758427310159,2.78569994,242.03,242.0,32.37]
["bitfinex","SOLUSD",1758427310359,3.50569994,242.03,242.0,31.68]
["bitfinex","SOLUSD",1758427311068,3.50569994,242.03,241.98,0.69]
["bitfinex","SOLUSD",1758427311375,0.72,242.02,241.97,1.26005745]
["bitfinex","SOLUSD",1758427311539,3.50414669,242.02,241.99,31.68]
["bitfinex","SOLUSD",1758427311871,0.72,242.02,241.99,31.68]
["bitfinex","SOLUSD",1758427312074,3.50414669,242.02,241.99,31.68]
["bitfinex","SOLUSD",1758427312950,0.72,242.02,241.99,31.68]
["bitfinex","SOLUSD",1758427313664,0.72,242.01,242.0,31.68]
["bitfinex","SOLUSD",1758427314361,3.50296046,242.03,242.0,31.68]
["bitfinex","SOLUSD",1758427314564,4.1315485,242.01,242.0,31.68]
["bitfinex","SOLUSD",1758427318081,137.5315485,242.01,242.0,31.68]
["bitfinex","SOLUSD",1758427318256,137.5315485,242.01,242.0,32.35]
["bitfinex","SOLUSD",1758427319549,137.5315485,242.01,241.97,1.26005745]
["bitfinex","SOLUSD",1758427319754,137.5315485,242.01,241.98,31.68]
["bitfinex","SOLUSD",1758427320378,137.5315485,242.01,241.98,32.35]
["bitfinex","SOLUSD",1758427320680,138.2315485,242.01,241.98,31.68]
["bitfinex","SOLUSD",1758427320976,142.36361944,242.01,241.98,31.68]
["bitfinex","SOLUSD",1758427322377,142.36361944,242.01,241.98,32.35]
["bitfinex","SOLUSD",1758427322675,142.36361944,242.01,241.99,31.66]
["bitfinex","SOLUSD",1758427323781,142.36361944,242.01,241.98,0.67]
["bitfinex","SOLUSD",1758427323988,142.36361944,242.01,241.99,31.66]
["bitfinex","SOLUSD",1758427325665,142.36361944,242.01,241.98,0.67]
["bitfinex","SOLUSD",1758427325977,142.36361944,242.01,241.99,31.66]
["bitfinex","SOLUSD",1758427326496,138.2315485,242.01,241.99,31.66]
["bitfinex","SOLUSD",1758427326655,137.5315485,242.01,241.99,31.66]
["bitfinex","SOLUSD",1758427326855,137.5315485,242.01,241.99,32.36]
["bitfinex","SOLUSD",1758427329691,137.5315485,242.01,241.99,31.66]
["bitfinex","SOLUSD",1758427330773,138.2515485,242.01,241.99,31.66]
["bitfinex","SOLUSD",1758427333379,142.38364171,242.01,241.99,31.66]
["bitfinex","SOLUSD",1758427333565,0.72,242.0,241.97,13.59559401]
["bitfinex","SOLUSD",1758427333765,0.72,242.0,241.98,31.64]
["bitfinex","SOLUSD",1758427334391,141.66364171,242.01,241.98,31.64]
["bitfinex","SOLUSD",1758427334681,142.38364171,242.01,241.98,31.64]
["bitfinex","SOLUSD",1758427334984,137.5315485,242.01,241.99,0.7]
["bitfinex","SOLUSD",1758427335675,137.5315485,242.01,241.98,31.64]
["bitfinex","SOLUSD",1758427335983,137.5315485,242.01,241.98,32.34]
["bitfinex","SOLUSD",1758427337979,0.72,242.0,241.98,31.64]
["bitfinex","SOLUSD",1758427338183,0.72,241.99,241.96,12.43596659]
["bitfinex","SOLUSD",1758427338355,0.72,241.98,241.95,13.59559401]
["bitfinex","SOLUSD",1758427338550,137.53208901,242.01,241.95,13.59559401]
["bitfinex","SOLUSD",1758427338551,0.72,241.97,241.96,31.62]
["bitfinex","SOLUSD",1758427339186,12.42210306,241.99,241.96,31.62]
["bitfinex","SOLUSD",1758427339363,13.14210306,241.99,241.96,31.62]
["bitfinex","SOLUSD",1758427339566,0.72,241.98,241.97,31.62]
["bitfinex","SOLUSD",1758427339755,13.14313187,241.98,241.97,31.62]
["bitfinex","SOLUSD",1758427339958,17.2757048,241.98,241.97,31.62]
["bitfinex","SOLUSD",1758427340360,18.53576225,241.98,241.97,31.62]
["bitfinex","SOLUSD",1758427340776,18.53576225,241.98,241.93,13.30511337]
["bitfinex","SOLUSD",1758427340975,4.85282072,241.97,241.94,31.62]
["bitfinex","SOLUSD",1758427341380,0.72,241.96,241.94,31.62]
["bitfinex","SOLUSD",1758427341683,13.14364634,241.96,241.94,31.62]
["bitfinex","SOLUSD",1758427342187,0.72,241.95,241.92,0.7]
["bitfinex","SOLUSD",1758427342362,16.55657296,241.96,241.93,31.62]
["bitfinex","SOLUSD",1758427342683,0.72,241.95,241.94,31.62]
["bitfinex","SOLUSD",1758427342858,13.14416085,241.95,241.94,31.62]
["bitfinex","SOLUSD",1758427343987,17.27724619,241.95,241.94,31.62]
["bitfinex","SOLUSD",1758427346190,17.27724619,241.95,241.91,0.1]
["bitfinex","SOLUSD",1758427346492,17.27724619,241.95,241.92,31.62]
["bitfinex","SOLUSD",1758427346493,1.26005745,241.94,241.92,31.62]
["bitfinex","SOLUSD",1758427346664,1.95005745,241.94,241.93,31.62]
["bitfinex","SOLUSD",1758427346864,14.37576209,241.94,241.93,31.62]
["bitfinex","SOLUSD",1758427348091,18.50901826,241.94,241.93,31.62]
["bitfinex","SOLUSD",1758427349187,28.8421587,241.94,241.93,31.62]
["bitfinex","SOLUSD",1758427349979,31.62361041,241.94,241.93,31.62]
["bitfinex","SOLUSD",1758427350290,31.62361041,241.94,241.92,31.64]
["bitfinex","SOLUSD",1758427350491,4.73150916,241.93,241.92,31.64]
["bitfinex","SOLUSD",1758427350680,138.13150916,241.93,241.92,31.64]
["bitfinex","SOLUSD",1758427351208,150.55927278,241.93,241.91,0.1]
["bitfinex","SOLUSD",1758427351366,2.78145171,241.92,241.91,31.74]
["bitfinex","SOLUSD",1758427351568,3.47145171,241.92,241.91,31.74]
["bitfinex","SOLUSD",1758427351972,15.89973019,241.92,241.91,31.74]
["bitfinex","SOLUSD",1758427352296,20.03217815,241.92,241.91,31.74]
["bitfinex","SOLUSD",1758427352797,20.03217815,241.92,241.91,0.1]
["bitfinex","SOLUSD",1758427353090,21.2922356,241.92,241.91,0.1]
["bitfinex","SOLUSD",1758427358593,56.07439206,241.92,241.85,0.2]
["bitfinex","SOLUSD",1758427358793,1.26005745,241.87,241.85,0.2]
["bitfinex","SOLUSD",1758427358995,0.69,241.86,241.85,0.2]
["bitfinex","SOLUSD",1758427359391,2.3475158,241.86,241.85,0.2]
["bitfinex","SOLUSD",1758427359786,6.48213913,241.86,241.85,0.2]
["bitfinex","SOLUSD",1758427361806,9.25332427,241.86,241.85,0.2]
["bitfinex","SOLUSD",1758427362186,6.48213913,241.86,241.85,0.2]
["bitfinex","SOLUSD",1758427362894,9.25209036,241.86,241.85,0.2]
["bitfinex","SOLUSD",1758427363400,6.48213913,241.86,241.85,0.2]
["bitfinex","SOLUSD",1758427364996,9.25013665,241.86,241.85,0.2]
["bitfinex","SOLUSD",1758427365302,7.74219658,241.86,241.85,0.2]
["bitfinex","SOLUSD",1758427368309,1.6575158,241.86,241.85,0.91]
["bitfinex","SOLUSD",1758427368486,5.79213913,241.86,241.85,0.91]
["bitfinex","SOLUSD",1758427370020,7.76412223,241.86,241.85,0.91]
["bitfinex","SOLUSD",1758427371612,7.76412223,241.86,241.85,0.2]
["bitfinex","SOLUSD",1758427371801,8.45412223,241.86,241.85,0.2]
["bitfinex","SOLUSD",1758427372110,7.76412223,241.86,241.85,0.2]
["bitfinex","SOLUSD",1758427375393,8.45412223,241.86,241.85,0.2]
["bitfinex","SOLUSD",1758427375904,7.76412223,241.86,241.85,0.2]
["bitfinex","SOLUSD",1758427377099,8.47412223,241.86,241.85,0.2]
["bitfinex","SOLUSD",1758427377821,11.24134265,241.86,241.85,0.2]
["bitfinex","SOLUSD",1758427378020,21.57790098,241.86,241.83,0.2]
["bitfinex","SOLUSD",1758427378325,1.9719831,241.84,241.83,0.2]
["bitfinex","SOLUSD",1758427378806,17.88263287,241.84,241.83,0.2]
["bitfinex","SOLUSD",1758427379198,22.01759813,241.84,241.83,0.2]
["bitfinex","SOLUSD",1758427381200,32.35501129,241.84,241.81,0.1]
["bitfinex","SOLUSD",1758427381407,1.9719831,241.82,241.81,0.1]
["bitfinex","SOLUSD",1758427382036,17.08842623,241.82,241.81,0.1]
["bitfinex","SOLUSD",1758427382331,19.85564665,241.82,241.81,0.1]
["bitfinex","SOLUSD",1758427382536,23.9909539,241.82,241.81,0.1]
["bitfinex","SOLUSD",1758427382913,23.9909539,241.82,241.81,1e-08]
["bitfinex","SOLUSD",1758427383113,55.00575829,241.82,241.75,0.71]
["bitfinex","SOLUSD",1758427383316,1.9719831,241.76,241.75,0.71]
["bitfinex","SOLUSD",1758427384125,3.63018602,241.76,241.75,0.71]
["bitfinex","SOLUSD",1758427384823,7.76651957,241.76,241.75,0.71]
["bitfinex","SOLUSD",1758427386310,7.76651957,241.76,241.75,0.72]
["bitfinex","SOLUSD",1758427387433,6.10831665,241.76,241.75,0.72]
["bitfinex","SOLUSD",1758427390629,1.9719831,241.76,241.75,0.72]
["bitfinex","SOLUSD",1758427390806,1.9719831,241.77,241.75,0.72]
["bitfinex","SOLUSD",1758427391003,10.34006908,241.79,241.75,0.72]
["bitfinex","SOLUSD",1758427391206,1.9719831,241.78,241.75,0.72]
["bitfinex","SOLUSD",1758427392819,14.47594399,241.79,241.75,0.72]
["bitfinex","SOLUSD",1758427393015,10.33749286,241.84,241.75,0.72]
["bitfinex","SOLUSD",1758427393330,1.9719831,241.8,241.75,0.72]
["bitfinex","SOLUSD",1758427394121,1.9719831,241.8,241.75,4.85643409]
["bitfinex","SOLUSD",1758427394322,1.9719831,241.8,241.76,0.72]
["bitfinex","SOLUSD",1758427395540,4.74762679,241.8,241.76,0.72]
["bitfinex","SOLUSD",1758427396942,4.74762679,241.8,241.76,31.64]
["bitfinex","SOLUSD",1758427396943,1.9719831,241.78,241.76,31.64]
["bitfinex","SOLUSD",1758427397146,2.6419831,241.78,241.76,31.64]
["bitfinex","SOLUSD",1758427397442,133.4,241.77,241.76,31.64]
["bitfinex","SOLUSD",1758427397647,136.17564369,241.77,241.76,31.64]
["bitfinex","SOLUSD",1758427397814,136.84564369,241.77,241.74,0.2]
["bitfinex","SOLUSD",1758427398017,1.9719831,241.75,241.74,0.2]
["bitfinex","SOLUSD",1758427398419,2.6419831,241.75,241.74,0.2]
["bitfinex","SOLUSD",1758427399044,6.77848775,241.75,241.74,0.2]
["bitfinex","SOLUSD",1758427400515,8.89030956,241.75,241.74,0.2]
["bitfinex","SOLUSD",1758427400735,1.9719831,241.75,241.74,0.92]
["bitfinex","SOLUSD",1758427401926,6.10848775,241.75,241.74,0.92]
["bitfinex","SOLUSD",1758427402316,6.10848775,241.75,241.74,0.2]
["bitfinex","SOLUSD",1758427402721,8.89102315,241.75,241.74,0.2]
["bitfinex","SOLUSD",1758427405644,8.89102315,241.75,241.74,0.92]
["bitfinex","SOLUSD",1758427406535,8.89102315,241.75,241.74,0.2]
["bitfinex","SOLUSD",1758427407351,6.10848775,241.75,241.74,0.2]
["bitfinex","SOLUSD",1758427408346,1.65813419,241.76,241.74,0.91]
["bitfinex","SOLUSD",1758427408649,1.9719831,241.76,241.75,0.71]
["bitfinex","SOLUSD",1758427411753,2.78318626,241.78,241.75,0.71]
["bitfinex","SOLUSD",1758427411754,1.9719831,241.78,241.75,4.84641418]
["bitfinex","SOLUSD",1758427411966,2.783012,241.8,241.76,0.71]
["bitfinex","SOLUSD",1758427412253,2.783012,241.8,241.77,32.35]
["bitfinex","SOLUSD",1758427412950,6.91860431,241.81,241.78,0.71]
["bitfinex","SOLUSD",1758427414851,6.91860431,241.81,241.77,31.64]
["bitfinex","SOLUSD",1758427415021,7.61860431,241.81,241.77,32.35]
["bitfinex","SOLUSD",1758427415222,2.783012,241.8,241.77,32.35]
["bitfinex","SOLUSD",1758427416342,2.783012,241.8,241.78,0.71]
["bitfinex","SOLUSD",1758427416646,2.783012,241.8,241.79,0.71]
["bitfinex","SOLUSD",1758427417033,2.783012,241.8,241.77,32.35]
["bitfinex","SOLUSD",1758427417232,2.783012,241.8,241.78,0.71]
["bitfinex","SOLUSD",1758427418160,0.7,241.79,241.74,0.91]
["bitfinex","SOLUSD",1758427418467,1.9719831,241.76,241.74,0.2]
["bitfinex","SOLUSD",1758427418760,1.9719831,241.76,241.75,31.64]
["bitfinex","SOLUSD",1758427418966,5.45807507,241.76,241.75,31.64]
["bitfinex","SOLUSD",1758427419757,9.59440862,241.76,241.75,31.64]
["bitfinex","SOLUSD",1758427420952,8.89440862,241.76,241.75,31.64]
["bitfinex","SOLUSD",1758427422945,9.59440862,241.76,241.75,31.64]
["bitfinex","SOLUSD",1758427423461,8.89440862,241.76,241.75,31.64]
["bitfinex","SOLUSD",1758427424174,9.59440862,241.76,241.75,31.64]
["bitfinex","SOLUSD",1758427425255,8.89440862,241.76,241.75,31.64]
["bitfinex","SOLUSD",1758427428462,9.59440862,241.76,241.75,31.64]
["bitfinex","SOLUSD",1758427431061,8.89440862,241.76,241.75,31.64]
["bitfinex","SOLUSD",1758427431770,8.18570669,241.76,241.75,31.64]
["bitfinex","SOLUSD",1758427432667,8.18570669,241.76,241.74,0.2]
["bitfinex","SOLUSD",1758427432868,5.39961472,241.76,241.75,31.64]
["bitfinex","SOLUSD",1758427433078,8.18907734,241.76,241.75,31.64]
["bitfinex","SOLUSD",1758427433778,8.18907734,241.76,241.74,0.2]
["bitfinex","SOLUSD",1758427433960,6.92596727,241.75,241.74,31.84]
["bitfinex","SOLUSD",1758427434953,6.92596727,241.75,241.74,0.2]
["bitfinex","SOLUSD",1758427435153,6.92596727,241.75,241.74,31.84]
["bitfinex","SOLUSD",1758427435378,6.92596727,241.75,241.74,0.2]
["bitfinex","SOLUSD",1758427435749,6.92596727,241.75,241.74,31.84]
["bitfinex","SOLUSD",1758427435971,6.92596727,241.75,241.74,0.2]
["bitfinex","SOLUSD",1758427436160,6.92596727,241.75,241.74,31.84]
["bitfinex","SOLUSD",1758427437278,6.92596727,241.75,241.74,0.2]
["bitfinex","SOLUSD",1758427437496,6.92596727,241.75,241.74,31.84]
["bitfinex","SOLUSD",1758427438151,6.92596727,241.75,241.74,0.2]
["bitfinex","SOLUSD",1758427438352,6.92596727,241.75,241.74,31.84]
["bitfinex","SOLUSD",1758427439263,6.92596727,241.75,241.74,0.2]
["bitfinex","SOLUSD",1758427439768,6.92596727,241.75,241.74,31.84]
["bitfinex","SOLUSD",1758427440077,2.78946262,241.75,241.74,32.53]
["bitfinex","SOLUSD",1758427440275,2.78946262,241.75,241.74,0.89]
["bitfinex","SOLUSD",1758427440572,2.78946262,241.75,241.74,31.84]
["bitfinex","SOLUSD",1758427440752,7.58596727,241.75,241.74,31.84]
["bitfinex","SOLUSD",1758427440952,6.92596727,241.75,241.74,31.84]
["bitfinex","SOLUSD",1758427441374,6.92596727,241.75,241.74,0.2]
["bitfinex","SOLUSD",1758427441575,6.92596727,241.75,241.74,31.84]
["bitfinex","SOLUSD",1758427441768,6.92596727,241.75,241.74,0.2]
["bitfinex","SOLUSD",1758427441966,6.92596727,241.75,241.74,31.84]
["bitfinex","SOLUSD",1758427442164,6.92596727,241.75,241.74,0.2]
["bitfinex","SOLUSD",1758427442383,6.9269042,241.75,241.74,0.2]
["bitfinex","SOLUSD",1758427443088,6.9269042,241.75,241.74,31.84]
["bitfinex","SOLUSD",1758427443274,6.9269042,241.75,241.74,0.2]
["bitfinex","SOLUSD",1758427443760,6.9269042,241.75,241.74,31.84]
["bitfinex","SOLUSD",1758427443970,6.9269042,241.75,241.74,0.88]
["bitfinex","SOLUSD",1758427444192,6.9269042,241.75,241.74,32.52]
["bitfinex","SOLUSD",1758427444359,6.9269042,241.75,241.74,0.88]
["bitfinex","SOLUSD",1758427444759,6.9269042,241.75,241.74,32.52]
["bitfinex","SOLUSD",1758427445385,6.9269042,241.75,241.74,0.88]
["bitfinex","SOLUSD",1758427445588,2.79039955,241.75,241.74,32.52]
["bitfinex","SOLUSD",1758427445777,2.79039955,241.75,241.74,0.88]
["bitfinex","SOLUSD",1758427446088,2.79039955,241.75,241.74,32.52]
["bitfinex","SOLUSD",1758427446464,2.79039955,241.75,241.74,0.88]
["bitfinex","SOLUSD",1758427446875,2.79039955,241.75,241.74,32.52]
["bitfinex","SOLUSD",1758427447364,2.79039955,241.75,241.74,0.88]
["bitfinex","SOLUSD",1758427448175,2.79039955,241.75,241.74,32.52]
["bitfinex","SOLUSD",1758427448366,2.79039955,241.75,241.74,0.2]
["bitfinex","SOLUSD",1758427448767,2.79039955,241.75,241.74,31.84]
["bitfinex","SOLUSD",1758427449455,2.79039955,241.75,241.74,0.2]
["bitfinex","SOLUSD",1758427449658,2.79039955,241.75,241.74,31.84]
["bitfinex","SOLUSD",1758427449870,2.79039955,241.75,241.74,0.2]
["bitfinex","SOLUSD",1758427450072,2.79039955,241.75,241.74,31.84]
["bitfinex","SOLUSD",1758427451773,2.79039955,241.75,241.74,32.52]
["bitfinex","SOLUSD",1758427451979,2.79039955,241.75,241.74,31.84]
["bitfinex","SOLUSD",1758427452176,2.79039955,241.75,241.74,0.2]
["bitfinex","SOLUSD",1758427452377,2.79039955,241.75,241.74,31.84]
["bitfinex","SOLUSD",1758427452698,4.05368072,241.75,241.74,0.2]
["bitfinex","SOLUSD",1758427452998,4.05368072,241.75,241.74,31.84]
["bitfinex","SOLUSD",1758427453292,2.79039955,241.75,241.74,0.88]
["bitfinex","SOLUSD",1758427453481,2.79039955,241.75,241.74,32.52]
["bitfinex","SOLUSD",1758427453680,2.79039955,241.75,241.74,0.88]
["bitfinex","SOLUSD",1758427453880,2.79039955,241.75,241.74,32.52]
["bitfinex","SOLUSD",1758427454082,2.79039955,241.75,241.74,0.88]
["bitfinex","SOLUSD",1758427454410,2.79039955,241.75,241.74,32.52]
["bitfinex","SOLUSD",1758427454772,7.6469042,241.75,241.74,31.84]
["bitfinex","SOLUSD",1758427455272,7.6469042,241.75,241.74,0.2]
["bitfinex","SOLUSD",1758427455488,7.6469042,241.75,241.74,31.84]
["bitfinex","SOLUSD",1758427457086,6.9269042,241.75,241.74,31.84]
["bitfinex","SOLUSD",1758427457286,6.9269042,241.75,241.74,0.2]
["bitfinex","SOLUSD",1758427457488,6.9269042,241.75,241.74,31.84]
["bitfinex","SOLUSD",1758427458506,2.79039955,241.75,241.74,0.2]
["bitfinex","SOLUSD",1758427458688,2.79039955,241.75,241.74,31.84]
["bitfinex","SOLUSD",1758427459608,2.79039955,241.75,241.74,0.88]
["bitfinex","SOLUSD",1758427459780,2.79039955,241.75,241.74,32.52]
["bitfinex","SOLUSD",1758427460178,2.79039955,241.75,241.74,0.88]
["bitfinex","SOLUSD",1758427460804,2.79039955,241.75,241.74,32.52]
["bitfinex","SOLUSD",1758427461497,2.79039955,241.75,241.74,0.88]
["bitfinex","SOLUSD",1758427462000,2.79039955,241.75,241.74,32.52]
["bitfinex","SOLUSD",1758427462379,2.79039955,241.75,241.74,0.88]
["bitfinex","SOLUSD",1758427463106,2.79039955,241.75,241.74,32.52]
["bitfinex","SOLUSD",1758427463685,2.79039955,241.75,241.74,0.88]
["bitfinex","SOLUSD",1758427463888,2.79039955,241.75,241.74,32.52]
["bitfinex","SOLUSD",1758427464303,2.79039955,241.75,241.74,0.88]
["bitfinex","SOLUSD",1758427464790,2.79039955,241.75,241.74,32.52]
["bitfinex","SOLUSD",1758427464998,2.79039955,241.75,241.74,0.88]
["bitfinex","SOLUSD",1758427465207,2.79039955,241.75,241.74,32.52]
["bitfinex","SOLUSD",1758427465388,2.79039955,241.75,241.74,0.88]
["bitfinex","SOLUSD",1758427465812,2.79039955,241.75,241.74,32.52]
["bitfinex","SOLUSD",1758427466212,2.79039955,241.75,241.74,31.84]
["bitfinex","SOLUSD",1758427466814,2.79039955,241.75,241.74,0.2]
["bitfinex","SOLUSD",1758427466994,2.79039955,241.75,241.74,31.84]
["bitfinex","SOLUSD",1758427467310,2.79039955,241.75,241.74,0.2]
["bitfinex","SOLUSD",1758427467497,2.79039955,241.75,241.74,31.84]
["bitfinex","SOLUSD",1758427467691,2.79039955,241.75,241.74,0.2]
["bitfinex","SOLUSD",1758427468005,2.79039955,241.75,241.74,31.84]
["bitfinex","SOLUSD",1758427468517,2.79039955,241.75,241.74,0.2]
["bitfinex","SOLUSD",1758427468897,2.79039955,241.75,241.74,31.84]
["bitfinex","SOLUSD",1758427469100,2.79039955,241.75,241.74,0.2]
["bitfinex","SOLUSD",1758427469592,2.79039955,241.75,241.74,31.84]
["bitfinex","SOLUSD",1758427469792,2.79039955,241.75,241.74,0.2]
["bitfinex","SOLUSD",1758427470006,2.79039955,241.75,241.74,31.84]
["bitfinex","SOLUSD",1758427470689,2.79039955,241.75,241.74,0.2]
["bitfinex","SOLUSD",1758427471015,2.79039955,241.75,241.74,31.84]
["bitfinex","SOLUSD",1758427471314,2.79039955,241.75,241.74,0.2]
["bitfinex","SOLUSD",1758427471499,2.79039955,241.75,241.74,31.84]
["bitfinex","SOLUSD",1758427471700,2.79039955,241.75,241.74,0.2]
["bitfinex","SOLUSD",1758427472196,2.79039955,241.75,241.74,31.84]
["bitfinex","SOLUSD",1758427472913,2.79039955,241.75,241.74,0.2]
["bitfinex","SOLUSD",1758427473490,2.79039955,241.75,241.74,31.84]
["bitfinex","SOLUSD",1758427473985,2.79039955,241.75,241.74,31.82]
["bitfinex","SOLUSD",1758427474711,2.79039955,241.75,241.74,0.2]
["bitfinex","SOLUSD",1758427475101,2.79039955,241.75,241.74,31.82]
["bitfinex","SOLUSD",1758427475901,2.79039955,241.75,241.74,0.2]
["bitfinex","SOLUSD",1758427476492,2.79039955,241.75,241.74,31.82]
["bitfinex","SOLUSD",1758427476693,2.79039955,241.75,241.74,0.2]
["bitfinex","SOLUSD",1758427477101,2.79039955,241.75,241.74,31.82]
["bitfinex","SOLUSD",1758427477624,2.79039955,241.75,241.74,0.2]
["bitfinex","SOLUSD",1758427478123,2.79039955,241.75,241.74,31.82]
["bitfinex","SOLUSD",1758427478418,2.79039955,241.75,241.74,0.2]
["bitfinex","SOLUSD",1758427479226,2.79039955,241.75,241.74,32.51]
["bitfinex","SOLUSD",1758427480424,2.79039955,241.75,241.74,0.89]
["bitfinex","SOLUSD",1758427480919,2.79039955,241.75,241.74,32.51]
["bitfinex","SOLUSD",1758427481698,2.79039955,241.75,241.74,0.89]
["bitfinex","SOLUSD",1758427482127,2.79039955,241.75,241.74,32.51]
["bitfinex","SOLUSD",1758427482929,2.79039955,241.75,241.74,0.89]
["bitfinex","SOLUSD",1758427483224,2.79039955,241.75,241.74,32.51]
["bitfinex","SOLUSD",1758427484028,2.79039955,241.75,241.74,0.89]
["bitfinex","SOLUSD",1758427484242,2.79039955,241.75,241.74,32.51]
["bitfinex","SOLUSD",1758427484919,2.79039955,241.75,241.74,0.89]
["bitfinex","SOLUSD",1758427485122,2.79039955,241.75,241.74,32.51]
["bitfinex","SOLUSD",1758427485930,2.79039955,241.75,241.74,0.89]
["bitfinex","SOLUSD",1758427486232,2.79039955,241.75,241.74,32.51]
["bitfinex","SOLUSD",1758427486828,2.79039955,241.75,241.74,31.82]
["bitfinex","SOLUSD",1758427487139,2.79039955,241.75,241.74,32.51]
["bitfinex","SOLUSD",1758427487313,2.79039955,241.75,241.74,0.2]
["bitfinex","SOLUSD",1758427487520,2.79039955,241.75,241.74,31.82]
["bitfinex","SOLUSD",1758427488032,2.79039955,241.75,241.74,0.89]
["bitfinex","SOLUSD",1758427488431,2.79039955,241.75,241.74,32.51]
["bitfinex","SOLUSD",1758427488743,2.79343196,241.75,241.74,31.82]
["bitfinex","SOLUSD",1758427489115,2.79343196,241.75,241.74,0.2]
["bitfinex","SOLUSD",1758427489431,2.79343196,241.75,241.74,31.82]
["bitfinex","SOLUSD",1758427490028,2.79343196,241.75,241.74,0.2]
["bitfinex","SOLUSD",1758427490216,2.79343196,241.75,241.74,31.82]
["bitfinex","SOLUSD",1758427491031,2.79343196,241.75,241.74,0.2]
["bitfinex","SOLUSD",1758427491413,2.79343196,241.75,241.74,31.82]
["bitfinex","SOLUSD",1758427492111,2.79343196,241.75,241.74,0.2]
["bitfinex","SOLUSD",1758427492317,2.79343196,241.75,241.74,31.82]
["bitfinex","SOLUSD",1758427493221,2.79343196,241.75,241.74,0.2]
["bitfinex","SOLUSD",1758427493426,2.79343196,241.75,241.74,31.82]
["bitfinex","SOLUSD",1758427493834,2.79343196,241.75,241.74,0.2]
["bitfinex","SOLUSD",1758427494434,2.79343196,241.75,241.74,31.82]
["bitfinex","SOLUSD",1758427494836,2.79343196,241.75,241.74,0.2]
["bitfinex","SOLUSD",1758427495422,2.79343196,241.75,241.74,31.82]
["bitfinex","SOLUSD",1758427495622,8.90280983,241.75,241.74,31.82]
["bitfinex","SOLUSD",1758427496133,8.90280983,241.75,241.74,0.2]
["bitfinex","SOLUSD",1758427496433,8.90280983,241.75,241.74,31.82]
["bitfinex","SOLUSD",1758427496635,8.90280983,241.75,241.74,0.2]
["bitfinex","SOLUSD",1758427496833,8.90280983,241.75,241.74,31.82]
["bitfinex","SOLUSD",1758427497213,2.79343196,241.75,241.74,0.2]
["bitfinex","SOLUSD",1758427497421,2.79343196,241.75,241.74,32.48]
["bitfinex","SOLUSD",1758427497813,2.79343196,241.75,241.74,0.86]
["bitfinex","SOLUSD",1758427498437,2.79343196,241.75,241.74,32.48]
["bitfinex","SOLUSD",1758427498731,2.79343196,241.75,241.74,31.82]
["bitfinex","SOLUSD",1758427498936,2.79343196,241.75,241.74,0.2]
["bitfinex","SOLUSD",1758427500423,2.79343196,241.75,241.74,31.82]
["bitfinex","SOLUSD",1758427501032,2.79343196,241.75,241.74,0.2]
["bitfinex","SOLUSD",1758427501531,2.79343196,241.75,241.74,31.82]
["bitfinex","SOLUSD",1758427502039,2.79343196,241.75,241.74,0.2]
["bitfinex","SOLUSD",1758427502539,2.79343196,241.75,241.74,31.82]
["bitfinex","SOLUSD",1758427502836,2.79343196,241.75,241.74,0.2]
["bitfinex","SOLUSD",1758427503040,2.79343196,241.75,241.74,31.82]
["bitfinex","SOLUSD",1758427503227,2.79343196,241.75,241.74,0.2]
["bitfinex","SOLUSD",1758427503434,2.79343196,241.75,241.74,31.82]
["bitfinex","SOLUSD",1758427503821,2.79343196,241.75,241.74,0.2]
["bitfinex","SOLUSD",1758427504021,2.79343196,241.75,241.74,31.82]
["bitfinex","SOLUSD",1758427504230,2.79343196,241.75,241.74,0.2]
["bitfinex","SOLUSD",1758427504439,2.79343196,241.75,241.74,31.82]
["bitfinex","SOLUSD",1758427505317,2.79343196,241.75,241.74,0.2]
["bitfinex","SOLUSD",1758427505634,2.79343196,241.75,241.74,31.82]
["bitfinex","SOLUSD",1758427506344,2.79343196,241.75,241.74,0.2]
["bitfinex","SOLUSD",1758427506717,2.79343196,241.75,241.74,31.82]
["bitfinex","SOLUSD",1758427507354,2.79343196,241.75,241.74,0.2]
["bitfinex","SOLUSD",1758427507636,2.79343196,241.75,241.74,31.82]
["bitfinex","SOLUSD",1758427508254,2.79343196,241.75,241.74,0.2]
["bitfinex","SOLUSD",1758427508619,2.79343196,241.75,241.74,31.82]
["bitfinex","SOLUSD",1758427509350,2.79282873,241.75,241.74,31.82]
["bitfinex","SOLUSD",1758427509547,2.79282873,241.75,241.74,0.2]
["bitfinex","SOLUSD",1758427509749,133.4,241.79,241.74,32.49]
["bitfinex","SOLUSD",1758427509928,2.79268605,241.78,241.75,0.67]
["bitfinex","SOLUSD",1758427510242,2.79268605,241.77,241.76,31.62]
["bitfinex","SOLUSD",1758427510453,3.49268605,241.77,241.74,5.19692825]
["bitfinex","SOLUSD",1758427510745,0.7,241.77,241.76,31.62]
["bitfinex","SOLUSD",1758427510919,3.49247045,241.77,241.76,31.62]
["bitfinex","SOLUSD",1758427512028,3.49247045,241.77,241.74,10.00360401]
["bitfinex","SOLUSD",1758427512230,0.7,241.77,241.76,31.62]
["bitfinex","SOLUSD",1758427512430,3.49206457,241.77,241.76,31.62]
["bitfinex","SOLUSD",1758427513049,133.4,241.76,241.74,5.19692825]
["bitfinex","SOLUSD",1758427513249,7.94625307,241.75,241.74,0.2]
["bitfinex","SOLUSD",1758427513928,20.38329057,241.75,241.74,0.2]
["bitfinex","SOLUSD",1758427514339,24.51979522,241.75,241.74,0.2]
["bitfinex","SOLUSD",1758427515042,24.51920681,241.75,241.74,0.2]
["bitfinex","SOLUSD",1758427518956,24.51743332,241.75,241.74,0.2]
["bitfinex","SOLUSD",1758427521157,24.51629362,241.75,241.74,0.2]
["bitfinex","SOLUSD",1758427523058,38.34773968,241.75,241.72,0.2]
["bitfinex","SOLUSD",1758427523366,1.9733772,241.73,241.72,0.2]
["bitfinex","SOLUSD",1758427523554,7.24189999,241.73,241.71,0.3]
["bitfinex","SOLUSD",1758427523731,5.96852279,241.72,241.71,0.3]
["bitfinex","SOLUSD",1758427524056,5.96852279,241.72,241.71,1e-08]
["bitfinex","SOLUSD",1758427524556,18.40865466,241.72,241.71,1e-08]
["bitfinex","SOLUSD",1758427524731,22.54567269,241.72,241.71,1e-08]
["bitfinex","SOLUSD",1758427530138,36.1412667,241.72,241.71,1e-08]
["bitfinex","SOLUSD",1758427530828,36.13586534,241.72,241.71,1e-08]
["bitfinex","SOLUSD",1758427534054,67.75586534,241.72,241.71,1e-08]
["bitfinex","SOLUSD",1758427534958,24.51199373,241.72,241.71,1e-08]
["bitfinex","SOLUSD",1758427535159,22.04259167,241.72,241.71,1e-08]
["bitfinex","SOLUSD",1758427535363,24.51181375,241.72,241.71,1e-08]
["bitfinex","SOLUSD",1758427542855,23.81181375,241.72,241.71,1e-08]
["bitfinex","SOLUSD",1758427543064,21.34259167,241.72,241.71,1e-08]
["bitfinex","SOLUSD",1758427543944,21.99259167,241.72,241.71,1e-08]
["bitfinex","SOLUSD",1758427544560,21.34259167,241.72,241.71,1e-08]
["bitfinex","SOLUSD",1758427545961,21.99259167,241.72,241.71,1e-08]
["bitfinex","SOLUSD",1758427546157,23.81207756,241.72,241.71,1e-08]
["bitfinex","SOLUSD",1758427546563,24.46207756,241.72,241.71,1e-08]
["bitfinex","SOLUSD",1758427547662,24.46242868,241.72,241.71,1e-08]
["bitfinex","SOLUSD",1758427548157,23.81242868,241.72,241.71,1e-08]
["bitfinex","SOLUSD",1758427548877,24.46242868,241.72,241.71,1e-08]
["bitfinex","SOLUSD",1758427550564,26.43580588,241.72,241.71,1e-08]
["bitfinex","SOLUSD",1758427551062,24.46242868,241.72,241.71,1e-08]
["bitfinex","SOLUSD",1758427553778,23.75354471,241.72,241.71,1e-08]
["bitfinex","SOLUSD",1758427556361,23.75354471,241.72,241.65,0.68]
["bitfinex","SOLUSD",1758427556362,91.15670912,241.72,241.65,0.68]
["bitfinex","SOLUSD",1758427556561,1.26449323,241.66,241.65,0.68]
["bitfinex","SOLUSD",1758427557279,5.71544842,241.66,241.65,0.68]
["bitfinex","SOLUSD",1758427557784,9.8534936,241.66,241.61,0.1]
["bitfinex","SOLUSD",1758427558078,1.26449323,241.62,241.61,0.1]
["bitfinex","SOLUSD",1758427558470,1.26449323,241.62,241.61,0.78]
["bitfinex","SOLUSD",1758427560386,5.40322346,241.62,241.61,0.78]
["bitfinex","SOLUSD",1758427560685,8.19322643,241.62,241.61,0.78]
["bitfinex","SOLUSD",1758427561179,7.06238932,241.62,241.61,0.78]
["bitfinex","SOLUSD",1758427561479,9.85239229,241.62,241.61,0.78]
["bitfinex","SOLUSD",1758427566389,9.85239229,241.62,241.61,0.1]
["bitfinex","SOLUSD",1758427567085,8.58789906,241.62,241.61,0.1]
["bitfinex","SOLUSD",1758427567288,9.85239229,241.62,241.61,0.1]
["bitfinex","SOLUSD",1758427567886,4.44916883,241.62,241.61,0.77]
["bitfinex","SOLUSD",1758427568184,1.26449323,241.62,241.61,0.77]
["bitfinex","SOLUSD",1758427568590,5.40322346,241.62,241.61,0.77]
["bitfinex","SOLUSD",1758427570290,7.06218288,241.62,241.61,0.77]
["bitfinex","SOLUSD",1758427570674,5.40322346,241.62,241.61,0.77]
["bitfinex","SOLUSD",1758427571070,7.06218288,241.62,241.61,0.77]
["bitfinex","SOLUSD",1758427571271,5.40322346,241.62,241.61,0.77]
["bitfinex","SOLUSD",1758427572482,5.40322346,241.62,241.61,0.1]
["bitfinex","SOLUSD",1758427572864,5.40322346,241.62,241.61,0.77]
["bitfinex","SOLUSD",1758427573291,7.06225169,241.62,241.61,0.77]
["bitfinex","SOLUSD",1758427574790,7.06225169,241.62,241.61,0.1]
["bitfinex","SOLUSD",1758427574987,10.53250495,241.62,241.61,0.1]
["bitfinex","SOLUSD",1758427575693,9.85250495,241.62,241.61,0.1]
["bitfinex","SOLUSD",1758427575894,10.53250495,241.62,241.61,0.1]
["bitfinex","SOLUSD",1758427581273,13.00868761,241.62,241.61,0.1]
["bitfinex","SOLUSD",1758427584096,11.74419438,241.62,241.61,0.1]
["bitfinex","SOLUSD",1758427584298,13.00868761,241.62,241.61,0.1]
["bitfinex","SOLUSD",1758427588576,13.00868761,241.62,241.6,0.2]
["bitfinex","SOLUSD",1758427588782,5.26643592,241.61,241.6,0.2]
["bitfinex","SOLUSD",1758427589001,5.26643592,241.61,241.57,0.2]
["bitfinex","SOLUSD",1758427589002,11.58890207,241.61,241.57,0.2]
["bitfinex","SOLUSD",1758427589205,1.26449323,241.58,241.57,0.2]
["bitfinex","SOLUSD",1758427589497,4.05474649,241.58,241.57,0.2]
["bitfinex","SOLUSD",1758427589702,7.18092915,241.58,241.57,0.2]
["bitfinex","SOLUSD",1758427590474,8.84050803,241.58,241.57,0.2]
["bitfinex","SOLUSD",1758427590676,12.97992354,241.58,241.57,0.2]
["bitfinex","SOLUSD",1758427592210,45.86441677,241.58,241.57,1e-08]
["bitfinex","SOLUSD",1758427592405,45.86441677,241.58,241.54,1e-08]
["bitfinex","SOLUSD",1758427592612,1.26449323,241.55,241.54,1e-08]
["bitfinex","SOLUSD",1758427592791,6.53092915,241.55,241.54,1e-08]
["bitfinex","SOLUSD",1758427592987,7.18092915,241.55,241.54,1e-08]
["bitfinex","SOLUSD",1758427593188,8.84092126,241.55,241.54,1e-08]
["bitfinex","SOLUSD",1758427593794,12.98085088,241.55,241.54,1e-08]
["bitfinex","SOLUSD",1758427594214,12.98085088,241.55,241.53,1e-08]
["bitfinex","SOLUSD",1758427594385,5.26643592,241.54,241.53,1e-08]
["bitfinex","SOLUSD",1758427594583,5.91643592,241.54,241.53,1e-08]
["bitfinex","SOLUSD",1758427594888,7.57649693,241.54,241.53,1e-08]
["bitfinex","SOLUSD",1758427595307,5.10031427,241.54,241.53,1e-08]
["bitfinex","SOLUSD",1758427595911,9.85490851,241.54,241.53,0.68000001]
["bitfinex","SOLUSD",1758427596804,9.85490851,241.54,241.53,1e-08]
["bitfinex","SOLUSD",1758427597789,10.50490851,241.54,241.53,1e-08]
["bitfinex","SOLUSD",1758427598205,9.85490851,241.54,241.53,1e-08]
["bitfinex","SOLUSD",1758427600513,10.50490851,241.54,241.53,1e-08]
["bitfinex","SOLUSD",1758427601792,9.85490851,241.54,241.53,1e-08]
["bitfinex","SOLUSD",1758427602791,133.39999999,241.52,241.5,0.88]
["bitfinex","SOLUSD",1758427602992,1.26449323,241.52,241.5,0.88]
["bitfinex","SOLUSD",1758427603498,2.92448534,241.52,241.5,0.88]
["bitfinex","SOLUSD",1758427604613,2.92448534,241.52,241.51,0.78]
["bitfinex","SOLUSD",1758427604813,7.06492919,241.52,241.51,0.1]
["bitfinex","SOLUSD",1758427606110,5.80043596,241.52,241.51,0.1]
["bitfinex","SOLUSD",1758427606496,7.06492919,241.52,241.51,0.78]
["bitfinex","SOLUSD",1758427609721,7.06492919,241.52,241.51,0.1]
["bitfinex","SOLUSD",1758427610128,7.06492919,241.52,241.51,0.78]
["bitfinex","SOLUSD",1758427611602,7.06492919,241.52,241.51,0.1]
["bitfinex","SOLUSD",1758427613218,7.06492919,241.52,241.51,0.78]
["bitfinex","SOLUSD",1758427614229,7.06492919,241.52,241.51,0.1]
["bitfinex","SOLUSD",1758427615222,5.80043596,241.52,241.51,0.78]
["bitfinex","SOLUSD",1758427615405,7.06492919,241.52,241.51,0.78]
["bitfinex","SOLUSD",1758427615825,7.77845523,241.52,241.51,0.78]
["bitfinex","SOLUSD",1758427616001,7.77845523,241.52,241.51,0.1]
["bitfinex","SOLUSD",1758427619338,8.45845523,241.52,241.51,0.1]
["bitfinex","SOLUSD",1758427619627,7.77845523,241.52,241.51,0.1]
["bitfinex","SOLUSD",1758427619814,10.5592228,241.52,241.51,0.1]
["bitfinex","SOLUSD",1758427620613,11.2392228,241.52,241.51,0.1]
["bitfinex","SOLUSD",1758427622731,10.5592228,241.52,241.51,0.1]
["bitfinex","SOLUSD",1758427623231,11.2392228,241.52,241.51,0.1]
["bitfinex","SOLUSD",1758427623809,10.5592228,241.52,241.51,0.1]
["bitfinex","SOLUSD",1758427624009,11.2392228,241.52,241.51,0.1]
["bitfinex","SOLUSD",1758427625227,10.5592228,241.52,241.51,0.1]
["bitfinex","SOLUSD",1758427626026,11.2592228,241.52,241.51,0.1]
["bitfinex","SOLUSD",1758427629251,13.73367576,241.52,241.51,0.1]
["bitfinex","SOLUSD",1758427635143,17.20540876,241.52,241.51,0.1]
["bitfinex","SOLUSD",1758427636045,17.21179166,241.52,241.51,0.1]
["bitfinex","SOLUSD",1758427637257,13.74005866,241.52,241.5,0.2]
["bitfinex","SOLUSD",1758427637459,12.89885652,241.51,241.5,0.2]
["bitfinex","SOLUSD",1758427637952,25.34931407,241.51,241.5,0.2]
["bitfinex","SOLUSD",1758427638259,36.4008523,241.51,241.48,0.2]
["bitfinex","SOLUSD",1758427638432,1.97801927,241.49,241.41,0.3]
["bitfinex","SOLUSD",1758427638634,1.97801927,241.44,241.42,0.67]
["bitfinex","SOLUSD",1758427638863,2.78076757,241.43,241.42,0.67]
["bitfinex","SOLUSD",1758427639429,6.92275489,241.43,241.42,0.67]
["bitfinex","SOLUSD",1758427641036,8.58316045,241.43,241.42,0.67]
["bitfinex","SOLUSD",1758427651075,8.58316045,241.43,241.41,0.3]
["bitfinex","SOLUSD",1758427651258,2.78076757,241.42,241.41,0.3]
["bitfinex","SOLUSD",1758427651560,2.78076757,241.42,241.41,1.01]
["bitfinex","SOLUSD",1758427652169,6.92292646,241.42,241.41,1.01]
["bitfinex","SOLUSD",1758427652946,7.60292646,241.42,241.41,0.3]
["bitfinex","SOLUSD",1758427653145,6.92292646,241.42,241.41,0.3]
["bitfinex","SOLUSD",1758427655957,7.60292646,241.42,241.41,0.3]
["bitfinex","SOLUSD",1758427656163,6.92292646,241.42,241.41,0.3]
["bitfinex","SOLUSD",1758427659678,6.92292646,241.42,241.41,1.01]
["bitfinex","SOLUSD",1758427660179,6.92292646,241.42,241.41,0.3]
["bitfinex","SOLUSD",1758427663182,9.58094573,241.42,241.41,0.3]
["bitfinex","SOLUSD",1758427663655,11.24142021,241.42,241.41,0.3]
["bitfinex","SOLUSD",1758427666686,10.56142021,241.42,241.41,0.3]
["bitfinex","SOLUSD",1758427667283,11.24142021,241.42,241.41,0.3]
["bitfinex","SOLUSD",1758427670596,10.56142021,241.42,241.41,0.3]
["bitfinex","SOLUSD",1758427671181,11.24142021,241.42,241.41,0.3]
["bitfinex","SOLUSD",1758427671500,10.56142021,241.42,241.41,0.3]
["bitfinex","SOLUSD",1758427675769,9.85018702,241.42,241.41,0.3]
["bitfinex","SOLUSD",1758427676791,10.53018702,241.42,241.41,0.3]
["bitfinex","SOLUSD",1758427679296,9.85018702,241.42,241.41,0.3]
["bitfinex","SOLUSD",1758427682310,12.33042381,241.42,241.41,0.3]
["bitfinex","SOLUSD",1758427682605,9.85018702,241.42,241.41,0.3]
["bitfinex","SOLUSD",1758427682805,13.01029873,241.42,241.41,0.3]
["bitfinex","SOLUSD",1758427683507,12.33029873,241.42,241.41,0.3]
["bitfinex","SOLUSD",1758427684022,13.01029873,241.42,241.41,0.3]
["bitfinex","SOLUSD",1758427684603,16.50731083,241.42,241.41,0.3]
["bitfinex","SOLUSD",1758427684779,15.24052475,241.42,241.41,0.3]
["bitfinex","SOLUSD",1758427685168,16.50731083,241.42,241.41,0.3]
["bitfinex","SOLUSD",1758427685898,15.82731083,241.42,241.41,0.3]
["bitfinex","SOLUSD",1758427686395,16.53731083,241.42,241.41,0.3]
["bitfinex","SOLUSD",1758427687703,15.27052475,241.42,241.41,0.3]
["bitfinex","SOLUSD",1758427687888,16.53731083,241.42,241.41,0.3]
["bitfinex","SOLUSD",1758427689484,13.04029873,241.42,241.41,0.3]
["bitfinex","SOLUSD",1758427691397,12.33029873,241.42,241.41,0.3]
["bitfinex","SOLUSD",1758427692102,13.04029873,241.42,241.41,0.3]
["bitfinex","SOLUSD",1758427696508,6.92135376,241.42,241.41,0.98]
["bitfinex","SOLUSD",1758427696804,6.92135376,241.42,241.41,2.64012991]
["bitfinex","SOLUSD",1758427696805,4.04755365,241.42,241.41,2.64012991]
["bitfinex","SOLUSD",1758427697012,12.53218668,241.42,241.41,1.96012991]
["bitfinex","SOLUSD",1758427697190,19.21870758,241.42,241.41,0.3]
["bitfinex","SOLUSD",1758427697390,15.72169548,241.42,241.41,0.3]
["bitfinex","SOLUSD",1758427700999,15.01169548,241.42,241.41,0.3]
["bitfinex","SOLUSD",1758427701707,15.01169548,241.42,241.41,0.98]
["bitfinex","SOLUSD",1758427701921,15.01127697,241.42,241.41,0.98]
["bitfinex","SOLUSD",1758427703417,15.01127697,241.42,241.41,0.3]
["bitfinex","SOLUSD",1758427704088,15.01127697,241.42,241.41,0.98]
["bitfinex","SOLUSD",1758427704924,13.74449089,241.42,241.41,0.98]
["bitfinex","SOLUSD",1758427705103,15.01127697,241.42,241.41,0.98]
["bitfinex","SOLUSD",1758427705810,13.74449089,241.42,241.41,0.98]
["bitfinex","SOLUSD",1758427705996,15.01127697,241.42,241.41,0.98]
["bitfinex","SOLUSD",1758427706930,15.01127697,241.42,241.41,0.3]
["bitfinex","SOLUSD",1758427708019,15.01127697,241.42,241.41,0.99]
["bitfinex","SOLUSD",1758427710436,9.602332,241.42,241.41,0.99]
["bitfinex","SOLUSD",1758427710721,2.78076757,241.42,241.41,0.99]
["bitfinex","SOLUSD",1758427710934,4.44110421,241.42,241.41,0.99]
["bitfinex","SOLUSD",1758427711725,2.78076757,241.42,241.41,0.99]
["bitfinex","SOLUSD",1758427712804,4.4411042,241.42,241.41,0.99]
["bitfinex","SOLUSD",1758427716230,4.45517633,241.42,241.41,0.99]
["bitfinex","SOLUSD",1758427717425,5.72196241,241.42,241.41,0.99]
["bitfinex","SOLUSD",1758427718226,2.7948397,241.42,241.41,0.99]
["bitfinex","SOLUSD",1758427719230,2.7948397,241.42,241.41,5.13233047]
["bitfinex","SOLUSD",1758427719409,2.7948397,241.42,241.41,18.72792448]
["bitfinex","SOLUSD",1758427719824,2.7948397,241.47,241.41,19.99471056]
["bitfinex","SOLUSD",1758427720026,4.45496961,241.46,241.42,32.33]
["bitfinex","SOLUSD",1758427720213,2.7948397,241.45,241.43,0.69]
["bitfinex","SOLUSD",1758427720427,2.7948397,241.44,241.43,0.69]
["bitfinex","SOLUSD",1758427721638,2.7948397,241.44,241.43,4.83198732]
["bitfinex","SOLUSD",1758427723840,7.63462583,241.48,241.43,4.83198732]
["bitfinex","SOLUSD",1758427724142,2.79200816,241.47,241.44,4.83180433]
["bitfinex","SOLUSD",1758427724465,2.79200816,241.46,241.45,0.69]
["bitfinex","SOLUSD",1758427726755,2.79200816,241.46,241.45,4.83164423]
["bitfinex","SOLUSD",1758427727455,2.79200816,241.48,241.45,0.69]
["bitfinex","SOLUSD",1758427727668,2.79200816,241.47,241.46,31.64]
["bitfinex","SOLUSD",1758427729334,2.79200816,241.48,241.46,31.64]
["bitfinex","SOLUSD",1758427729534,2.79200816,241.47,241.46,31.64]
["bitfinex","SOLUSD",1758427729750,2.79200816,241.48,241.46,31.64]
["bitfinex","SOLUSD",1758427730047,2.79200816,241.47,241.46,31.64]
["bitfinex","SOLUSD",1758427730246,2.79200816,241.48,241.46,31.64]
["bitfinex","SOLUSD",1758427730465,2.79200816,241.47,241.46,31.64]
["bitfinex","SOLUSD",1758427730674,2.79200816,241.48,241.46,31.64]
["bitfinex","SOLUSD",1758427730833,2.79200816,241.47,241.46,31.64]
["bitfinex","SOLUSD",1758427731034,2.79200816,241.48,241.46,31.64]
["bitfinex","SOLUSD",1758427731234,2.79200816,241.47,241.46,31.64]
["bitfinex","SOLUSD",1758427731651,2.79200816,241.48,241.46,31.64]
["bitfinex","SOLUSD",1758427731869,2.79200816,241.47,241.46,31.64]
["bitfinex","SOLUSD",1758427732166,2.79200816,241.48,241.46,31.64]
["bitfinex","SOLUSD",1758427732347,2.79200816,241.47,241.46,31.64]
["bitfinex","SOLUSD",1758427732529,2.79200816,241.48,241.46,31.64]
["bitfinex","SOLUSD",1758427732733,2.79200816,241.47,241.46,31.64]
["bitfinex","SOLUSD",1758427732964,2.79200816,241.48,241.46,31.64]
["bitfinex","SOLUSD",1758427733142,2.79200816,241.47,241.46,31.64]
["bitfinex","SOLUSD",1758427733358,2.79200816,241.48,241.46,31.64]
["bitfinex","SOLUSD",1758427733557,2.79200816,241.47,241.46,31.64]
["bitfinex","SOLUSD",1758427733777,2.79200816,241.48,241.46,31.64]
["bitfinex","SOLUSD",1758427733973,2.79200816,241.47,241.46,31.64]
["bitfinex","SOLUSD",1758427734153,2.79200816,241.48,241.46,31.64]
["bitfinex","SOLUSD",1758427736584,2.79200816,241.48,241.45,0.69]
["bitfinex","SOLUSD",1758427736876,2.79200816,241.48,241.46,31.64]
["bitfinex","SOLUSD",1758427737879,2.79200816,241.47,241.46,31.64]
["bitfinex","SOLUSD",1758427738082,2.79200816,241.48,241.46,31.64]
["bitfinex","SOLUSD",1758427738274,2.79200816,241.47,241.46,31.64]
["bitfinex","SOLUSD",1758427738472,2.79200816,241.48,241.46,31.64]
["bitfinex","SOLUSD",1758427738678,2.79200816,241.47,241.46,31.64]
["bitfinex","SOLUSD",1758427738877,2.79200816,241.48,241.46,31.64]
["bitfinex","SOLUSD",1758427739079,2.79200816,241.47,241.46,31.64]
["bitfinex","SOLUSD",1758427739385,2.79200816,241.48,241.46,31.64]
["bitfinex","SOLUSD",1758427739684,2.79200816,241.47,241.46,31.64]
["bitfinex","SOLUSD",1758427739886,2.79200816,241.48,241.46,31.64]
["bitfinex","SOLUSD",1758427740070,4.80102178,241.49,241.46,31.64]
["bitfinex","SOLUSD",1758427740071,2.79200816,241.47,241.46,31.64]
["bitfinex","SOLUSD",1758427740271,2.79200816,241.48,241.46,31.64]
["bitfinex","SOLUSD",1758427740475,7.59302994,241.49,241.46,31.64]
["bitfinex","SOLUSD",1758427741074,0.72,241.48,241.46,31.64]
["bitfinex","SOLUSD",1758427741485,7.65302994,241.49,241.46,31.64]
["bitfinex","SOLUSD",1758427742682,7.65302994,241.49,241.46,32.33]
["bitfinex","SOLUSD",1758427745886,7.65302994,241.49,241.44,0.72]
["bitfinex","SOLUSD",1758427746098,0.72,241.48,241.45,32.34]
["bitfinex","SOLUSD",1758427746394,6.93302994,241.49,241.45,31.62]
["bitfinex","SOLUSD",1758427746591,7.65302994,241.49,241.46,0.72]
["bitfinex","SOLUSD",1758427747482,6.93302994,241.49,241.46,0.72]
["bitfinex","SOLUSD",1758427747994,7.65302994,241.49,241.46,0.72]
["bitfinex","SOLUSD",1758427749380,2.79200816,241.48,241.46,0.72]
["bitfinex","SOLUSD",1758427750775,2.79200816,241.48,241.47,0.72]
["bitfinex","SOLUSD",1758427751310,4.80180433,241.5,241.48,13.59559401]
["bitfinex","SOLUSD",1758427751605,4.13992962,241.55,241.5,13.59559401]
["bitfinex","SOLUSD",1758427751892,4.13992962,241.55,241.51,2.69779303]
["bitfinex","SOLUSD",1758427752075,4.85992962,241.55,241.52,32.34]
["bitfinex","SOLUSD",1758427752278,4.85992962,241.55,241.52,34.31779303]
["bitfinex","SOLUSD",1758427752699,4.13992962,241.55,241.52,34.31779303]
["bitfinex","SOLUSD",1758427753986,2.78795287,241.56,241.53,0.72]
["bitfinex","SOLUSD",1758427754593,2.78795287,241.56,241.54,0.72]
["bitfinex","SOLUSD",1758427754794,2.78795287,241.56,241.55,32.34]
["bitfinex","SOLUSD",1758427756999,133.4,241.57,241.55,32.34]
["bitfinex","SOLUSD",1758427759388,0.72,241.59,241.55,32.34]
["bitfinex","SOLUSD",1758427759389,0.72,241.59,241.56,2.69779303]
["bitfinex","SOLUSD",1758427759914,0.72,241.59,241.55,32.34]
["bitfinex","SOLUSD",1758427760803,4.13923149,241.6,241.56,0.72]
["bitfinex","SOLUSD",1758427761106,4.13923149,241.6,241.57,31.62]
["bitfinex","SOLUSD",1758427761295,0.72,241.59,241.57,31.62]
["bitfinex","SOLUSD",1758427761499,0.72,241.58,241.57,31.62]
["bitfinex","SOLUSD",1758427762018,0.72,241.58,241.54,14.90543614]
["bitfinex","SOLUSD",1758427762195,0.72,241.58,241.55,32.34]
["bitfinex","SOLUSD",1758427764210,0.72,241.58,241.51,6.92210618]
["bitfinex","SOLUSD",1758427764211,1.97779303,241.56,241.48,0.72]
["bitfinex","SOLUSD",1758427764525,1.97779303,241.52,241.49,22.26]
["bitfinex","SOLUSD",1758427764717,2.69779303,241.52,241.49,22.26]
["bitfinex","SOLUSD",1758427765114,5.47992772,241.52,241.49,22.26]
["bitfinex","SOLUSD",1758427765311,9.62038332,241.52,241.49,22.26]
["bitfinex","SOLUSD",1758427765490,9.62038332,241.52,241.49,22.98]
["bitfinex","SOLUSD",1758427765821,8.90038332,241.52,241.49,22.98]
["bitfinex","SOLUSD",1758427767509,0.72,241.51,241.48,12.50048864]
["bitfinex","SOLUSD",1758427767818,1.97779303,241.51,241.49,31.62]
["bitfinex","SOLUSD",1758427768110,17.18787262,241.52,241.49,31.62]
["bitfinex","SOLUSD",1758427768317,17.18787262,241.52,241.49,32.32]
["bitfinex","SOLUSD",1758427768511,14.49007959,241.52,241.49,32.32]
["bitfinex","SOLUSD",1758427768710,16.46787262,241.52,241.49,32.32]
["bitfinex","SOLUSD",1758427769112,17.18787262,241.52,241.49,31.62]
["bitfinex","SOLUSD",1758427769329,1.97779303,241.51,241.49,31.62]
["bitfinex","SOLUSD",1758427769537,1.97779303,241.51,241.49,32.32]
["bitfinex","SOLUSD",1758427769921,1.97779303,241.51,241.5,31.62]
["bitfinex","SOLUSD",1758427770221,10.34962399,241.52,241.5,31.62]
["bitfinex","SOLUSD",1758427770818,11.06962399,241.52,241.5,31.62]
["bitfinex","SOLUSD",1758427771043,10.34962399,241.52,241.5,31.62]
["bitfinex","SOLUSD",1758427771523,10.34962399,241.52,241.51,0.7]
["bitfinex","SOLUSD",1758427772028,10.34962399,241.52,241.51,20.41400233]
["bitfinex","SOLUSD",1758427772228,10.34962399,241.52,241.51,18.4362093]
["bitfinex","SOLUSD",1758427772411,133.4,241.57,241.51,20.41400233]
["bitfinex","SOLUSD",1758427772615,12.44529257,241.56,241.52,2.67779303]
["bitfinex","SOLUSD",1758427772810,12.44529257,241.56,241.53,32.34]
["bitfinex","SOLUSD",1758427773027,137.53959754,241.57,241.54,0.7]
["bitfinex","SOLUSD",1758427773404,12.44529256,241.55,241.54,0.7]
["bitfinex","SOLUSD",1758427773624,12.44529256,241.55,241.53,33.61779303]
["bitfinex","SOLUSD",1758427774222,12.44529256,241.55,241.54,0.7]
["bitfinex","SOLUSD",1758427774436,15.14308559,241.55,241.54,31.64]
["bitfinex","SOLUSD",1758427775009,13.16529256,241.55,241.54,31.64]
["bitfinex","SOLUSD",1758427776013,17.30523717,241.55,241.54,31.64]
["bitfinex","SOLUSD",1758427776533,12.44529256,241.55,241.54,31.64]
["bitfinex","SOLUSD",1758427782236,13.16529256,241.55,241.54,31.64]
["bitfinex","SOLUSD",1758427783727,12.44529256,241.55,241.54,31.64]
["bitfinex","SOLUSD",1758427787642,12.44529256,241.55,241.54,32.34]
["bitfinex","SOLUSD",1758427788317,133.4,241.57,241.54,38.45789404]
["bitfinex","SOLUSD",1758427788633,12.44426009,241.56,241.55,1.97779303]
["bitfinex","SOLUSD",1758427789583,12.44426009,241.56,241.55,2.67779303]
["bitfinex","SOLUSD",1758427792344,12.44426009,241.56,241.5,13.59559401]
["bitfinex","SOLUSD",1758427792517,0.72,241.55,241.51,31.62]
["bitfinex","SOLUSD",1758427792716,12.44426009,241.56,241.51,31.62]
["bitfinex","SOLUSD",1758427792717,0.72,241.54,241.51,31.62]
["bitfinex","SOLUSD",1758427793050,15.14205312,241.56,241.51,32.32]
["bitfinex","SOLUSD",1758427793242,2.69779303,241.56,241.51,32.32]
["bitfinex","SOLUSD",1758427793449,3.50899557,241.56,241.52,0.7]
["bitfinex","SOLUSD",1758427793753,12.44580887,241.55,241.52,0.7]
["bitfinex","SOLUSD",1758427794123,13.16580887,241.55,241.52,0.7]
["bitfinex","SOLUSD",1758427794525,0.72,241.55,241.53,31.64]
["bitfinex","SOLUSD",1758427794725,4.85994402,241.55,241.5,4.84061801]
["bitfinex","SOLUSD",1758427794958,12.44580887,241.54,241.51,32.34]
["bitfinex","SOLUSD",1758427795256,12.44580887,241.54,241.52,2.67779303]
["bitfinex","SOLUSD",1758427795458,137.5396988,241.57,241.52,1.97779303]
["bitfinex","SOLUSD",1758427795643,2.79125499,241.56,241.53,0.7]
["bitfinex","SOLUSD",1758427795843,2.79125499,241.55,241.54,32.34]
["bitfinex","SOLUSD",1758427796041,2.79125499,241.56,241.54,32.34]
["bitfinex","SOLUSD",1758427796242,2.79125499,241.55,241.54,32.34]
["bitfinex","SOLUSD",1758427796445,2.79125499,241.56,241.54,31.64]
["bitfinex","SOLUSD",1758427796634,2.79125499,241.55,241.54,31.64]
["bitfinex","SOLUSD",1758427796835,2.79125499,241.56,241.54,31.64]
["bitfinex","SOLUSD",1758427797063,2.79125499,241.55,241.54,31.64]
["bitfinex","SOLUSD",1758427797358,2.79125499,241.56,241.54,31.64]
["bitfinex","SOLUSD",1758427797532,2.79125499,241.55,241.54,31.64]
["bitfinex","SOLUSD",1758427797726,137.5396988,241.57,241.54,31.64]
["bitfinex","SOLUSD",1758427797727,2.79125499,241.56,241.54,31.64]
["bitfinex","SOLUSD",1758427800254,137.5396988,241.57,241.54,31.64]
["bitfinex","SOLUSD",1758427800453,2.79137949,241.56,241.54,31.64]
["bitfinex","SOLUSD",1758427800661,138.2596988,241.57,241.54,31.64]
["bitfinex","SOLUSD",1758427800956,2.79137949,241.56,241.54,31.64]
["bitfinex","SOLUSD",1758427801159,138.2596988,241.57,241.54,31.64]
["bitfinex","SOLUSD",1758427801461,2.79142289,241.56,241.54,31.64]
["bitfinex","SOLUSD",1758427801639,138.2596988,241.57,241.54,31.64]
["bitfinex","SOLUSD",1758427801833,3.51137052,241.56,241.54,31.64]
["bitfinex","SOLUSD",1758427802159,0.72,241.56,241.54,31.64]
["bitfinex","SOLUSD",1758427802859,138.2596988,241.57,241.54,31.64]
["bitfinex","SOLUSD",1758427803154,3.51134674,241.56,241.54,31.64]
["bitfinex","SOLUSD",1758427803358,0.72,241.56,241.54,31.64]
["bitfinex","SOLUSD",1758427803658,137.5396988,241.57,241.54,31.64]
["bitfinex","SOLUSD",1758427803848,2.79135594,241.56,241.54,31.64]
["bitfinex","SOLUSD",1758427804151,138.2596988,241.57,241.54,31.64]
["bitfinex","SOLUSD",1758427804361,2.79140247,241.56,241.54,31.64]
["bitfinex","SOLUSD",1758427804577,138.2596988,241.57,241.54,31.64]
["bitfinex","SOLUSD",1758427804742,2.79136531,241.56,241.54,31.64]
["bitfinex","SOLUSD",1758427804939,138.2596988,241.57,241.54,31.64]
["bitfinex","SOLUSD",1758427805139,2.79136531,241.56,241.54,31.64]
["bitfinex","SOLUSD",1758427805348,138.2596988,241.57,241.54,31.64]
["bitfinex","SOLUSD",1758427805546,2.79157449,241.56,241.54,31.64]
["bitfinex","SOLUSD",1758427805745,138.2596988,241.57,241.54,31.64]
["bitfinex","SOLUSD",1758427805947,2.79157449,241.56,241.54,31.64]
["bitfinex","SOLUSD",1758427806162,138.2596988,241.57,241.54,32.33]
["bitfinex","SOLUSD",1758427806342,2.79161515,241.56,241.54,32.33]
["bitfinex","SOLUSD",1758427806542,138.2596988,241.57,241.54,32.33]
["bitfinex","SOLUSD",1758427806749,2.79171705,241.56,241.54,32.33]
["bitfinex","SOLUSD",1758427806950,138.2596988,241.57,241.54,31.64]
["bitfinex","SOLUSD",1758427807150,2.79171705,241.56,241.54,31.64]
["bitfinex","SOLUSD",1758427807350,2.79186478,241.55,241.54,31.64]
["bitfinex","SOLUSD",1758427807650,2.79186478,241.56,241.54,31.64]
["bitfinex","SOLUSD",1758427807856,2.79186478,241.55,241.54,31.64]
["bitfinex","SOLUSD",1758427808049,2.79186478,241.56,241.54,31.64]
["bitfinex","SOLUSD",1758427808250,2.79186478,241.55,241.54,31.64]
["bitfinex","SOLUSD",1758427808460,2.79186478,241.56,241.54,31.64]
["bitfinex","SOLUSD",1758427808664,2.79186478,241.55,241.54,31.64]
["bitfinex","SOLUSD",1758427808863,3.49186478,241.56,241.54,31.64]
["bitfinex","SOLUSD",1758427809048,2.79186478,241.55,241.54,31.64]
["bitfinex","SOLUSD",1758427809669,2.79186478,241.56,241.54,31.64]
["bitfinex","SOLUSD",1758427809870,2.79186478,241.55,241.54,31.64]
["bitfinex","SOLUSD",1758427810169,2.79186478,241.56,241.54,31.64]
["bitfinex","SOLUSD",1758427810373,2.79186478,241.55,241.54,31.64]
["bitfinex","SOLUSD",1758427810573,2.79186478,241.56,241.54,31.64]
["bitfinex","SOLUSD",1758427810873,2.79186478,241.55,241.54,31.64]
["bitfinex","SOLUSD",1758427811046,2.79186478,241.56,241.54,31.64]
["bitfinex","SOLUSD",1758427811246,2.79186478,241.55,241.54,31.64]
["bitfinex","SOLUSD",1758427811470,2.79186478,241.56,241.54,31.64]
["bitfinex","SOLUSD",1758427811656,2.79186478,241.55,241.54,31.64]
["bitfinex","SOLUSD",1758427812049,2.79186478,241.56,241.54,31.64]
["bitfinex","SOLUSD",1758427812253,2.79186478,241.55,241.54,31.64]
["bitfinex","SOLUSD",1758427812549,2.79186478,241.56,241.54,31.64]
["bitfinex","SOLUSD",1758427812750,2.79186478,241.55,241.54,31.64]
["bitfinex","SOLUSD",1758427813054,2.79186478,241.55,241.54,31.62]
["bitfinex","SOLUSD",1758427813959,2.79186478,241.55,241.54,32.31]
["bitfinex","SOLUSD",1758427814166,2.79186478,241.56,241.54,32.31]
["bitfinex","SOLUSD",1758427814463,133.4,241.57,241.55,0.69]
["bitfinex","SOLUSD",1758427814643,133.4,241.57,241.53,5.40517664]
["bitfinex","SOLUSD",1758427814644,2.79296378,241.56,241.53,5.40517664]
["bitfinex","SOLUSD",1758427814846,133.4,241.57,241.55,1.26492844]
["bitfinex","SOLUSD",1758427815065,0.7,241.62,241.56,1.26492844]
["bitfinex","SOLUSD",1758427815242,0.7,241.62,241.53,17.73584221]
["bitfinex","SOLUSD",1758427815243,5.27222483,241.61,241.57,33.57492844]
["bitfinex","SOLUSD",1758427815452,5.27222483,241.6,241.58,0.69]
["bitfinex","SOLUSD",1758427815651,2.79253183,241.59,241.58,0.69]
["bitfinex","SOLUSD",1758427816476,4.75746027,241.59,241.5,0.69]
["bitfinex","SOLUSD",1758427816670,6.53720815,241.58,241.51,31.62]
["bitfinex","SOLUSD",1758427816862,1.26492844,241.56,241.51,31.62]
["bitfinex","SOLUSD",1758427817048,3.49253183,241.55,241.51,32.31]
["bitfinex","SOLUSD",1758427817369,2.79253183,241.54,241.51,32.31]
["bitfinex","SOLUSD",1758427817567,0.7,241.55,241.51,32.31]
["bitfinex","SOLUSD",1758427817863,2.79324412,241.54,241.51,32.31]
["bitfinex","SOLUSD",1758427818070,0.7,241.55,241.51,32.31]
["bitfinex","SOLUSD",1758427818253,2.79328187,241.54,241.51,32.31]
["bitfinex","SOLUSD",1758427818782,2.79328187,241.54,241.52,0.69]
["bitfinex","SOLUSD",1758427819076,2.79328187,241.55,241.52,0.69]
["bitfinex","SOLUSD",1758427819374,2.79327052,241.54,241.52,0.69]
["bitfinex","SOLUSD",1758427819583,2.79327052,241.55,241.52,0.69]
["bitfinex","SOLUSD",1758427819758,2.79327052,241.54,241.52,0.69]
["bitfinex","SOLUSD",1758427819959,2.79327052,241.55,241.52,0.69]
["bitfinex","SOLUSD",1758427820163,2.79327052,241.54,241.52,0.69]
["bitfinex","SOLUSD",1758427820350,4.83978442,241.56,241.52,0.69]
["bitfinex","SOLUSD",1758427820551,2.79333709,241.55,241.52,0.69]
["bitfinex","SOLUSD",1758427820762,2.79333709,241.54,241.52,0.69]
["bitfinex","SOLUSD",1758427821068,4.83978442,241.56,241.52,0.69]
["bitfinex","SOLUSD",1758427821252,2.79337353,241.55,241.52,0.69]
["bitfinex","SOLUSD",1758427821452,2.79337353,241.54,241.52,0.69]
["bitfinex","SOLUSD",1758427821760,4.83978442,241.56,241.52,0.69]
["bitfinex","SOLUSD",1758427822067,2.79342353,241.55,241.52,0.69]
["bitfinex","SOLUSD",1758427822249,2.79342353,241.54,241.52,0.69]
["bitfinex","SOLUSD",1758427822560,4.83978442,241.56,241.52,0.69]
["bitfinex","SOLUSD",1758427822757,2.79351423,241.55,241.52,0.69]
["bitfinex","SOLUSD",1758427822973,2.79351423,241.54,241.52,0.69]
["bitfinex","SOLUSD",1758427823154,0.7,241.55,241.52,0.69]
["bitfinex","SOLUSD",1758427823352,2.79354583,241.54,241.52,0.69]
["bitfinex","SOLUSD",1758427823553,0.7,241.55,241.52,0.69]
["bitfinex","SOLUSD",1758427823756,2.79357637,241.54,241.52,0.69]
["bitfinex","SOLUSD",1758427823954,0.7,241.55,241.52,0.69]
["bitfinex","SOLUSD",1758427824254,2.79357621,241.54,241.52,0.69]
["bitfinex","SOLUSD",1758427824454,0.7,241.55,241.52,0.69]
["bitfinex","SOLUSD",1758427824669,2.79364053,241.54,241.52,0.69]
["bitfinex","SOLUSD",1758427824877,0.7,241.55,241.52,0.69]
["bitfinex","SOLUSD",1758427825078,2.79364053,241.54,241.52,0.69]
["bitfinex","SOLUSD",1758427825251,0.7,241.55,241.52,0.69]
["bitfinex","SOLUSD",1758427825452,2.79370702,241.54,241.52,0.69]
["bitfinex","SOLUSD",1758427825647,0.7,241.55,241.52,0.69]
["bitfinex","SOLUSD",1758427825879,2.79375842,241.54,241.52,0.69]
["bitfinex","SOLUSD",1758427826060,0.7,241.55,241.52,0.69]
["bitfinex","SOLUSD",1758427826261,2.79376174,241.54,241.52,0.69]
["bitfinex","SOLUSD",1758427826472,0.7,241.55,241.52,0.69]
["bitfinex","SOLUSD",1758427826776,2.79380243,241.54,241.52,0.69]
["bitfinex","SOLUSD",1758427826975,0.7,241.55,241.52,0.69]
["bitfinex","SOLUSD",1758427827269,2.79380243,241.54,241.52,0.69]
["bitfinex","SOLUSD",1758427827578,0.7,241.55,241.52,0.69]
["bitfinex","SOLUSD",1758427827770,2.79384749,241.54,241.52,0.69]
["bitfinex","SOLUSD",1758427828069,4.80978442,241.56,241.53,0.71]
["bitfinex","SOLUSD",1758427828257,2.79384673,241.55,241.54,31.62]
["bitfinex","SOLUSD",1758427828452,2.79384673,241.55,241.54,32.33]
["bitfinex","SOLUSD",1758427829587,2.79384673,241.55,241.54,33.59492844]
["bitfinex","SOLUSD",1758427829966,2.79384673,241.55,241.54,37.73502945]
["bitfinex","SOLUSD",1758427830275,2.79384673,241.58,241.54,37.73502945]
["bitfinex","SOLUSD",1758427830579,2.79384673,241.57,241.55,0.71]
["bitfinex","SOLUSD",1758427830880,22.79139323,241.63,241.56,51.40269516]
["bitfinex","SOLUSD",1758427830881,12.4447763,241.63,241.56,51.40269516]
["bitfinex","SOLUSD",1758427831077,12.4447763,241.63,241.62,1.26492844]
["bitfinex","SOLUSD",1758427831376,0.67,241.67,241.62,33.75492844]
["bitfinex","SOLUSD",1758427831577,0.67,241.67,241.63,0.71]
["bitfinex","SOLUSD",1758427831946,0.1,241.69,241.64,1.97492844]
["bitfinex","SOLUSD",1758427832174,0.1,241.69,241.68,1.26492844]
["bitfinex","SOLUSD",1758427832379,0.1,241.69,241.68,31.78]
["bitfinex","SOLUSD",1758427833757,0.77,241.69,241.68,31.78]
["bitfinex","SOLUSD",1758427834056,0.77,241.69,241.67,1.26492844]
["bitfinex","SOLUSD",1758427834266,0.77,241.69,241.65,0.71]
["bitfinex","SOLUSD",1758427834267,0.77,241.69,241.68,31.8]
["bitfinex","SOLUSD",1758427834963,0.77,241.69,241.65,1.26492844]
["bitfinex","SOLUSD",1758427835278,0.77,241.69,241.66,31.78]
["bitfinex","SOLUSD",1758427835460,0.77,241.69,241.66,32.49]
["bitfinex","SOLUSD",1758427835860,0.77,241.69,241.66,33.75492844]
["bitfinex","SOLUSD",1758427836166,0.1,241.69,241.67,1.26492844]
["bitfinex","SOLUSD",1758427837880,0.67,241.68,241.65,1.26492844]
["bitfinex","SOLUSD",1758427838065,4.23754695,241.69,241.66,31.78]
["bitfinex","SOLUSD",1758427838264,4.90754695,241.69,241.66,31.78]
["bitfinex","SOLUSD",1758427838475,4.23754695,241.69,241.66,31.78]
["bitfinex","SOLUSD",1758427838779,0.67,241.68,241.66,31.78]
["bitfinex","SOLUSD",1758427840369,4.23754695,241.69,241.66,31.78]
["bitfinex","SOLUSD",1758427840682,4.90754695,241.69,241.66,31.78]
["bitfinex","SOLUSD",1758427843058,138.30754695,241.69,241.66,32.49]
["bitfinex","SOLUSD",1758427843259,138.30754695,241.69,241.65,1.26492844]
["bitfinex","SOLUSD",1758427843260,0.77,241.69,241.65,0.71]
["bitfinex","SOLUSD",1758427843466,0.77,241.69,241.66,19.66]
["bitfinex","SOLUSD",1758427843965,0.1,241.69,241.66,20.37]
["bitfinex","SOLUSD",1758427844355,0.1,241.69,241.66,20.92492844]
["bitfinex","SOLUSD",1758427844560,0.1,241.69,241.68,1.26492844]
["bitfinex","SOLUSD",1758427844983,0.1,241.69,241.68,1.97492844]
["bitfinex","SOLUSD",1758427846078,0.1,241.69,241.68,6.11263118]
["bitfinex","SOLUSD",1758427848363,4.9075499,241.69,241.68,31.96]
["bitfinex","SOLUSD",1758427851966,4.9075499,241.69,241.68,31.94]
["bitfinex","SOLUSD",1758427855088,4.9075499,241.69,241.67,31.92]
["bitfinex","SOLUSD",1758427855089,137.53776552,241.68,241.67,31.92]
["bitfinex","SOLUSD",1758427855291,138.20776552,241.68,241.67,31.92]
["bitfinex","SOLUSD",1758427856579,138.20776552,241.68,241.66,31.94]
["bitfinex","SOLUSD",1758427856782,0.67,241.67,241.66,31.94]
["bitfinex","SOLUSD",1758427857576,137.53776552,241.68,241.66,31.94]
["bitfinex","SOLUSD",1758427858289,138.20776552,241.68,241.67,31.94]
["bitfinex","SOLUSD",1758427861302,138.20776552,241.68,241.67,31.92]
["bitfinex","SOLUSD",1758427862496,138.20776552,241.68,241.66,31.92]
["bitfinex","SOLUSD",1758427863002,0.67,241.67,241.59,13.59559401]
["bitfinex","SOLUSD",1758427863201,0.67,241.66,241.6,0.66]
["bitfinex","SOLUSD",1758427863508,0.67,241.66,241.6,32.56]
["bitfinex","SOLUSD",1758427863709,0.67,241.66,241.61,0.66]
["bitfinex","SOLUSD",1758427864293,4.13804518,241.66,241.61,0.66]
["bitfinex","SOLUSD",1758427865901,6.11271445,241.67,241.61,0.66]
["bitfinex","SOLUSD",1758427866089,6.82271445,241.67,241.62,31.88]
["bitfinex","SOLUSD",1758427866280,6.82271445,241.67,241.63,0.66]
["bitfinex","SOLUSD",1758427867476,4.84787396,241.67,241.63,0.66]
["bitfinex","SOLUSD",1758427868597,0.71,241.66,241.64,31.88]
["bitfinex","SOLUSD",1758427868787,133.4,241.65,241.64,31.88]
["bitfinex","SOLUSD",1758427869191,137.53821642,241.65,241.64,31.88]
["bitfinex","SOLUSD",1758427870198,138.24821642,241.65,241.64,31.88]
["bitfinex","SOLUSD",1758427870706,133.4,241.64,241.55,0.66]
["bitfinex","SOLUSD",1758427871000,1.97484049,241.6,241.56,31.88]
["bitfinex","SOLUSD",1758427871201,0.71,241.59,241.56,31.88]
["bitfinex","SOLUSD",1758427871578,0.71,241.59,241.56,32.54]
["bitfinex","SOLUSD",1758427871899,4.84934165,241.59,241.56,32.54]
["bitfinex","SOLUSD",1758427872091,0.71,241.58,241.57,31.88]
["bitfinex","SOLUSD",1758427873108,4.84941551,241.58,241.57,31.88]
["bitfinex","SOLUSD",1758427873494,4.13941551,241.58,241.57,31.88]
["bitfinex","SOLUSD",1758427875089,4.13924417,241.59,241.57,31.88]
["bitfinex","SOLUSD",1758427875292,4.84924417,241.59,241.57,31.88]
["bitfinex","SOLUSD",1758427875693,4.13924417,241.59,241.57,31.88]
["bitfinex","SOLUSD",1758427876082,4.84924417,241.59,241.57,31.88]
["bitfinex","SOLUSD",1758427876287,4.84941551,241.58,241.57,31.88]
["bitfinex","SOLUSD",1758427876703,4.84941551,241.58,241.56,31.88]
["bitfinex","SOLUSD",1758427876907,4.84941551,241.58,241.53,0.66]
["bitfinex","SOLUSD",1758427877087,6.824256,241.58,241.56,31.88]
["bitfinex","SOLUSD",1758427878512,4.84941551,241.58,241.56,31.88]
["bitfinex","SOLUSD",1758427879918,2.68484049,241.57,241.51,0.66]
["bitfinex","SOLUSD",1758427880091,1.97484049,241.53,241.49,0.66]
["bitfinex","SOLUSD",1758427880291,1.97484049,241.53,241.5,31.88]
["bitfinex","SOLUSD",1758427880603,12.44735805,241.56,241.5,32.54]
["bitfinex","SOLUSD",1758427880604,1.97484049,241.54,241.5,32.54]
["bitfinex","SOLUSD",1758427880808,2.68484049,241.54,241.5,32.54]
["bitfinex","SOLUSD",1758427882317,4.14027242,241.53,241.5,32.54]
["bitfinex","SOLUSD",1758427883300,4.14027242,241.53,241.51,0.66]
["bitfinex","SOLUSD",1758427883508,4.14010101,241.54,241.51,0.66]
["bitfinex","SOLUSD",1758427883689,4.14010101,241.54,241.52,31.86]
["bitfinex","SOLUSD",1758427883889,4.85010101,241.54,241.52,31.86]
["bitfinex","SOLUSD",1758427884585,6.8249415,241.54,241.52,31.86]
["bitfinex","SOLUSD",1758427885090,0.71,241.53,241.5,0.66]
["bitfinex","SOLUSD",1758427885288,1.97484049,241.51,241.47,12.13903689]
["bitfinex","SOLUSD",1758427885490,1.97484049,241.49,241.43,0.66]
["bitfinex","SOLUSD",1758427885691,135.37484049,241.48,241.44,31.86]
["bitfinex","SOLUSD",1758427885896,136.08484049,241.48,241.44,31.86]
["bitfinex","SOLUSD",1758427886296,0.7,241.47,241.41,1.0]
["bitfinex","SOLUSD",1758427886517,1.97484049,241.44,241.42,31.88]
["bitfinex","SOLUSD",1758427886890,1.97484049,241.45,241.42,31.88]
["bitfinex","SOLUSD",1758427887101,2.67484049,241.45,241.42,31.88]
["bitfinex","SOLUSD",1758427887314,4.84172248,241.45,241.42,31.88]
["bitfinex","SOLUSD",1758427887508,4.14172248,241.45,241.42,32.58]
["bitfinex","SOLUSD",1758427887712,133.4,241.46,241.43,0.7]
["bitfinex","SOLUSD",1758427888212,133.4,241.46,241.44,2.67484049]
["bitfinex","SOLUSD",1758427888423,133.4,241.46,241.45,0.7]
["bitfinex","SOLUSD",1758427890798,133.4,241.46,241.43,6.11672758]
["bitfinex","SOLUSD",1758427890999,133.4,241.46,241.44,0.7]
["bitfinex","SOLUSD",1758427892199,133.4,241.46,241.44,4.8417989]
["bitfinex","SOLUSD",1758427892405,133.4,241.46,241.45,0.7]
["bitfinex","SOLUSD",1758427894218,133.4,241.46,241.42,37.99683832]
["bitfinex","SOLUSD",1758427894423,133.4,241.46,241.43,0.7]
["bitfinex","SOLUSD",1758427894901,133.4,241.46,241.44,31.88]
["bitfinex","SOLUSD",1758427895096,133.4,241.46,241.45,31.88]
["bitfinex","SOLUSD",1758427898507,133.4,241.46,241.45,32.58]
["bitfinex","SOLUSD",1758427899020,133.4,241.46,241.43,4.14194786]
["bitfinex","SOLUSD",1758427899318,133.4,241.46,241.45,31.88]
["bitfinex","SOLUSD",1758427899624,133.4,241.46,241.45,32.58]
["bitfinex","SOLUSD",1758427901818,133.4,241.46,241.45,31.88]
["bitfinex","SOLUSD",1758427903929,133.4,241.46,241.45,32.58]
["bitfinex","SOLUSD",1758427904526,133.4,241.46,241.45,31.88]
["bitfinex","SOLUSD",1758427907524,133.4,241.46,241.44,4.14179324]
["bitfinex","SOLUSD",1758427907828,133.4,241.46,241.45,31.84]
["bitfinex","SOLUSD",1758427909322,134.1,241.46,241.45,31.84]
["bitfinex","SOLUSD",1758427910625,134.1,241.46,241.42,4.84203493]
["bitfinex","SOLUSD",1758427910825,134.1,241.46,241.43,31.82]
["bitfinex","SOLUSD",1758427912633,0.7,241.45,241.43,31.82]
["bitfinex","SOLUSD",1758427913022,0.7,241.45,241.44,31.82]
["bitfinex","SOLUSD",1758427914017,2.67484049,241.45,241.41,0.3]
["bitfinex","SOLUSD",1758427914222,1.97484049,241.44,241.42,31.82]
["bitfinex","SOLUSD",1758427914419,0.7,241.43,241.42,31.82]
["bitfinex","SOLUSD",1758427914828,0.7,241.45,241.41,0.3]
["bitfinex","SOLUSD",1758427915025,0.7,241.45,241.42,31.82]
["bitfinex","SOLUSD",1758427915534,133.4,241.46,241.43,0.7]
["bitfinex","SOLUSD",1758427915831,133.4,241.46,241.44,31.82]
["bitfinex","SOLUSD",1758427916032,133.4,241.46,241.44,32.52]
["bitfinex","SOLUSD",1758427917531,133.4,241.46,241.45,0.68]
["bitfinex","SOLUSD",1758427918728,133.4,241.46,241.45,4.82164423]
["bitfinex","SOLUSD",1758427918935,136.02484049,241.53,241.45,18.41723824]
["bitfinex","SOLUSD",1758427919135,147.82323154,241.53,241.46,32.48]
["bitfinex","SOLUSD",1758427919339,0.65,241.52,241.46,32.48]
["bitfinex","SOLUSD",1758427919816,149.98868069,241.53,241.47,4.14130119]
["bitfinex","SOLUSD",1758427920016,149.98868069,241.53,241.48,31.8]
["bitfinex","SOLUSD",1758427920216,0.65,241.52,241.48,32.48]
["bitfinex","SOLUSD",1758427921531,0.65,241.52,241.48,36.62112938]
["bitfinex","SOLUSD",1758427923921,137.54028964,241.53,241.49,0.68]
["bitfinex","SOLUSD",1758427924134,138.19028964,241.53,241.49,0.68]
["bitfinex","SOLUSD",1758427924617,0.71,241.52,241.48,35.94112938]
["bitfinex","SOLUSD",1758427924947,0.71,241.52,241.48,36.66112938]
["bitfinex","SOLUSD",1758427926346,3.50016459,241.52,241.48,36.66112938]
["bitfinex","SOLUSD",1758427928142,3.50016459,241.52,241.48,32.52]
["bitfinex","SOLUSD",1758427928349,0.71,241.51,241.48,31.8]
["bitfinex","SOLUSD",1758427928537,0.71,241.5,241.49,31.78]
["bitfinex","SOLUSD",1758427928939,8.90613521,241.52,241.49,31.78]
["bitfinex","SOLUSD",1758427929126,0.71,241.51,241.49,31.78]
["bitfinex","SOLUSD",1758427929326,4.05564875,241.52,241.49,32.5]
["bitfinex","SOLUSD",1758427929754,4.76564875,241.52,241.49,32.5]
["bitfinex","SOLUSD",1758427930044,3.50016459,241.52,241.49,32.5]
["bitfinex","SOLUSD",1758427930929,3.50016459,241.52,241.49,31.78]
["bitfinex","SOLUSD",1758427934546,3.50016459,241.52,241.5,31.76]
["bitfinex","SOLUSD",1758427935256,3.50016459,241.52,241.48,0.72]
["bitfinex","SOLUSD",1758427935257,7.64061575,241.52,241.48,0.72]
["bitfinex","SOLUSD",1758427935426,7.64061575,241.52,241.46,1.26548416]
["bitfinex","SOLUSD",1758427935633,7.64061575,241.52,241.47,32.46]
["bitfinex","SOLUSD",1758427935844,7.64061575,241.52,241.48,0.72]
["bitfinex","SOLUSD",1758427936734,7.64061575,241.52,241.49,31.74]
["bitfinex","SOLUSD",1758427937138,8.90609991,241.52,241.49,31.74]
["bitfinex","SOLUSD",1758427937830,8.90609991,241.52,241.48,0.72]
["bitfinex","SOLUSD",1758427938234,1.26548416,241.51,241.45,0.72]
["bitfinex","SOLUSD",1758427938459,1.26548416,241.47,241.43,0.72]
["bitfinex","SOLUSD",1758427938759,0.71,241.46,241.44,31.74]
["bitfinex","SOLUSD",1758427939244,1.26548416,241.46,241.45,31.74]
["bitfinex","SOLUSD",1758427939678,1.26548416,241.46,241.43,0.72]
["bitfinex","SOLUSD",1758427939854,1.26548416,241.46,241.44,32.46]
["bitfinex","SOLUSD",1758427940159,1.26548416,241.47,241.44,32.46]
["bitfinex","SOLUSD",1758427940661,1.97548416,241.47,241.41,13.89559401]
["bitfinex","SOLUSD",1758427940833,1.97548416,241.47,241.43,0.72]
["bitfinex","SOLUSD",1758427942164,6.11678735,241.47,241.43,0.72]
["bitfinex","SOLUSD",1758427942843,0.71,241.46,241.42,35.88213671]
["bitfinex","SOLUSD",1758427943154,0.71,241.46,241.42,36.60213671]
["bitfinex","SOLUSD",1758427943451,0.71,241.46,241.43,0.72]
["bitfinex","SOLUSD",1758427943954,0.71,241.46,241.44,31.74]
["bitfinex","SOLUSD",1758427944252,0.71,241.46,241.43,0.72]
["bitfinex","SOLUSD",1758427944437,5.40678735,241.47,241.45,31.74]
["bitfinex","SOLUSD",1758427944637,6.11678735,241.47,241.46,31.74]
["bitfinex","SOLUSD",1758427949459,8.9087146,241.47,241.46,31.74]
["bitfinex","SOLUSD",1758427949852,5.40678735,241.47,241.46,31.74]
["bitfinex","SOLUSD",1758427950165,4.14130319,241.47,241.46,32.42]
["bitfinex","SOLUSD",1758427950760,4.14130319,241.47,241.46,31.74]
["bitfinex","SOLUSD",1758427952548,6.08678735,241.47,241.46,31.74]
["bitfinex","SOLUSD",1758427954478,8.87849386,241.47,241.43,0.68]
["bitfinex","SOLUSD",1758427954706,6.9330097,241.47,241.45,31.7]
["bitfinex","SOLUSD",1758427954846,4.8214727,241.46,241.45,31.7]
["bitfinex","SOLUSD",1758427955466,4.1414727,241.46,241.45,31.7]
["bitfinex","SOLUSD",1758427955856,138.80695686,241.46,241.45,31.7]
["bitfinex","SOLUSD",1758427957063,137.5414727,241.46,241.45,31.7]
["bitfinex","SOLUSD",1758427957980,137.5414727,241.46,241.43,0.68]
["bitfinex","SOLUSD",1758427958158,137.5414727,241.46,241.45,31.7]
["bitfinex","SOLUSD",1758427960471,133.4,241.46,241.45,32.38]
["bitfinex","SOLUSD",1758427962989,133.4,241.46,241.45,31.7]
["bitfinex","SOLUSD",1758427966191,137.5414727,241.46,241.45,31.7]
["bitfinex","SOLUSD",1758427966393,138.2214727,241.46,241.45,31.7]
["bitfinex","SOLUSD",1758427966575,139.48695686,241.46,241.45,31.7]
["bitfinex","SOLUSD",1758427967081,133.4,241.46,241.45,31.7]
["bitfinex","SOLUSD",1758427967290,133.4,241.46,241.45,32.38]
["bitfinex","SOLUSD",1758427967584,133.4,241.46,241.44,0.68]
["bitfinex","SOLUSD",1758427967787,133.4,241.46,241.45,31.7]
["bitfinex","SOLUSD",1758427968886,133.4,241.46,241.45,32.38]
["bitfinex","SOLUSD",1758427976894,133.4,241.46,241.45,0.68]
["bitfinex","SOLUSD",1758427977298,133.4,241.46,241.45,32.38]
["bitfinex","SOLUSD",1758427977493,133.4,241.46,241.45,0.68]
["bitfinex","SOLUSD",1758427977694,138.80738737,241.46,241.45,32.38]
["bitfinex","SOLUSD",1758427981196,142.94886007,241.46,241.45,32.38]
["bitfinex","SOLUSD",1758427981395,142.94886007,241.46,241.45,31.7]
["bitfinex","SOLUSD",1758427981702,138.80738737,241.46,241.45,31.7]
["bitfinex","SOLUSD",1758427982407,138.80738737,241.46,241.44,0.7]
["bitfinex","SOLUSD",1758427982783,138.80738737,241.46,241.45,31.7]
["bitfinex","SOLUSD",1758427983794,138.80738737,241.46,241.44,0.7]
["bitfinex","SOLUSD",1758427984103,138.80738737,241.46,241.45,31.7]
["bitfinex","SOLUSD",1758427984822,142.94888158,241.46,241.44,0.7]
["bitfinex","SOLUSD",1758427984985,142.94888158,241.46,241.45,31.7]
["bitfinex","SOLUSD",1758427987127,142.94888158,241.46,241.44,0.7]
["bitfinex","SOLUSD",1758427987300,142.94888158,241.46,241.45,31.7]
["bitfinex","SOLUSD",1758427988219,138.80738737,241.46,241.45,31.7]
["bitfinex","SOLUSD",1758427990018,142.94888501,241.46,241.44,0.7]
["bitfinex","SOLUSD",1758427990224,142.94888501,241.46,241.41,4.44230986]
["bitfinex","SOLUSD",1758427990225,0.67,241.45,241.41,13.89559401]
["bitfinex","SOLUSD",1758427990516,0.67,241.44,241.42,31.7]
["bitfinex","SOLUSD",1758427990898,0.67,241.43,241.41,0.3]
["bitfinex","SOLUSD",1758427991120,0.67,241.43,241.42,31.7]
["bitfinex","SOLUSD",1758427991320,139.51927877,241.46,241.41,0.3]
["bitfinex","SOLUSD",1758427991321,0.67,241.44,241.41,0.3]
["bitfinex","SOLUSD",1758427991514,0.67,241.44,241.42,31.7]
["bitfinex","SOLUSD",1758427992037,13.12252475,241.43,241.41,0.3]
["bitfinex","SOLUSD",1758427992321,13.12252475,241.43,241.42,31.7]
["bitfinex","SOLUSD",1758427992524,0.67,241.43,241.42,31.7]
["bitfinex","SOLUSD",1758427992890,13.12252475,241.43,241.42,31.7]
["bitfinex","SOLUSD",1758427995123,17.26451207,241.43,241.42,31.7]
["bitfinex","SOLUSD",1758427999507,133.4,241.46,241.42,34.35778113]
["bitfinex","SOLUSD",1758427999821,133.4,241.46,241.43,0.68]
["bitfinex","SOLUSD",1758428000312,133.4,241.46,241.44,0.68]
["bitfinex","SOLUSD",1758428000515,133.4,241.46,241.45,31.7]
["bitfinex","SOLUSD",1758428007343,134.06,241.46,241.45,31.7]
["bitfinex","SOLUSD",1758428007545,137.5414727,241.46,241.45,31.7]
["bitfinex","SOLUSD",1758428009528,133.4,241.46,241.45,31.7]
["bitfinex","SOLUSD",1758428012842,137.5414727,241.46,241.45,31.7]
["bitfinex","SOLUSD",1758428014312,138.2014727,241.46,241.45,31.7]
["bitfinex","SOLUSD",1758428022545,133.4,241.46,241.45,32.4]
["bitfinex","SOLUSD",1758428023218,133.4,241.46,241.45,0.7]
["bitfinex","SOLUSD",1758428023426,133.4,241.46,241.45,31.68]
["bitfinex","SOLUSD",1758428024537,133.4,241.46,241.45,32.38]
["bitfinex","SOLUSD",1758428027344,133.4,241.46,241.45,0.7]
["bitfinex","SOLUSD",1758428027541,133.4,241.46,241.45,31.68]
["bitfinex","SOLUSD",1758428028747,4.14147371,241.46,241.44,0.7]
["bitfinex","SOLUSD",1758428028943,4.80147371,241.46,241.43,1.97778113]
["bitfinex","SOLUSD",1758428029126,4.80147371,241.46,241.44,31.68]
["bitfinex","SOLUSD",1758428029438,0.66,241.45,241.42,1.97778113]
["bitfinex","SOLUSD",1758428029617,4.80147371,241.46,241.43,31.68]
["bitfinex","SOLUSD",1758428029813,4.14147371,241.46,241.43,31.68]
["bitfinex","SOLUSD",1758428030014,4.14147371,241.46,241.43,32.38]
["bitfinex","SOLUSD",1758428030247,4.14147371,241.46,241.43,31.68]
["bitfinex","SOLUSD",1758428030417,4.14147371,241.46,241.43,32.38]
["bitfinex","SOLUSD",1758428030615,4.14147371,241.46,241.43,0.7]
["bitfinex","SOLUSD",1758428030817,4.14147371,241.46,241.44,32.38]
["bitfinex","SOLUSD",1758428032746,0.66,241.45,241.42,1.97778113]
["bitfinex","SOLUSD",1758428032922,3.45547436,241.44,241.41,0.3]
["bitfinex","SOLUSD",1758428033241,0.66,241.44,241.42,31.68]
["bitfinex","SOLUSD",1758428033428,0.66,241.43,241.41,0.3]
["bitfinex","SOLUSD",1758428033847,12.45200789,241.43,241.42,31.68]
["bitfinex","SOLUSD",1758428034550,17.25399521,241.43,241.42,31.68]
["bitfinex","SOLUSD",1758428034722,16.59399521,241.43,241.42,31.68]
["bitfinex","SOLUSD",1758428034927,16.59399521,241.43,241.42,32.38]
["bitfinex","SOLUSD",1758428035244,4.14182929,241.44,241.42,32.38]
["bitfinex","SOLUSD",1758428035551,16.59383717,241.44,241.42,31.68]
["bitfinex","SOLUSD",1758428035852,12.45200788,241.44,241.42,31.68]
["bitfinex","SOLUSD",1758428036050,12.45200788,241.44,241.42,32.38]
["bitfinex","SOLUSD",1758428036452,16.59383313,241.44,241.42,32.38]
["bitfinex","SOLUSD",1758428036827,16.59383313,241.44,241.42,31.68]
["bitfinex","SOLUSD",1758428037444,17.30383313,241.44,241.43,31.68]
["bitfinex","SOLUSD",1758428038750,17.30383313,241.44,241.41,0.98]
["bitfinex","SOLUSD",1758428038954,17.30383313,241.44,241.42,31.68]
["bitfinex","SOLUSD",1758428039156,17.30383313,241.44,241.43,31.68]
["bitfinex","SOLUSD",1758428039839,4.85182525,241.44,241.43,31.68]
["bitfinex","SOLUSD",1758428040046,17.30383313,241.44,241.43,31.68]
["bitfinex","SOLUSD",1758428040539,155.47653736,241.44,241.43,31.68]
["bitfinex","SOLUSD",1758428041752,165.11979759,241.44,241.43,31.68]
["bitfinex","SOLUSD",1758428044049,133.4,241.43,241.41,0.3]
["bitfinex","SOLUSD",1758428044253,4.06142503,241.42,241.41,0.3]
["bitfinex","SOLUSD",1758428044456,4.74142503,241.42,241.41,0.3]
["bitfinex","SOLUSD",1758428044856,17.19550062,241.42,241.41,0.3]
["bitfinex","SOLUSD",1758428045038,21.33765951,241.42,241.41,0.3]
["bitfinex","SOLUSD",1758428047147,20.07115758,241.42,241.41,0.3]
["bitfinex","SOLUSD",1758428047549,21.33765951,241.42,241.41,0.3]
["bitfinex","SOLUSD",1758428052168,18.54273641,241.42,241.41,0.3]
["bitfinex","SOLUSD",1758428052864,16.59623448,241.42,241.41,0.3]
["bitfinex","SOLUSD",1758428053057,12.45407559,241.42,241.41,0.97]
["bitfinex","SOLUSD",1758428054563,133.4,241.43,241.41,6.37882378]
["bitfinex","SOLUSD",1758428054784,133.4,241.43,241.42,1.26650193]
["bitfinex","SOLUSD",1758428054941,133.4,241.43,241.42,1.93650193]
["bitfinex","SOLUSD",1758428057655,133.4,241.43,241.42,6.07866082]
["bitfinex","SOLUSD",1758428065675,6.75866082,241.48,241.42,6.07866082]
["bitfinex","SOLUSD",1758428065855,6.75866082,241.48,241.45,1.26650193]
["bitfinex","SOLUSD",1758428066056,0.68,241.47,241.45,1.26650193]
["bitfinex","SOLUSD",1758428066559,0.68,241.47,241.44,1.26650193]
["bitfinex","SOLUSD",1758428066970,10.21979525,241.48,241.44,1.26650193]
["bitfinex","SOLUSD",1758428067284,0.7,241.46,241.43,31.68]
["bitfinex","SOLUSD",1758428067451,0.7,241.45,241.43,31.68]
["bitfinex","SOLUSD",1758428068452,0.7,241.47,241.43,31.68]
["bitfinex","SOLUSD",1758428068652,0.7,241.47,241.43,33.63650193]
["bitfinex","SOLUSD",1758428068869,0.7,241.46,241.43,33.63650193]
["bitfinex","SOLUSD",1758428069577,0.7,241.46,241.43,32.94650193]
["bitfinex","SOLUSD",1758428069781,0.7,241.46,241.43,33.63650193]
["bitfinex","SOLUSD",1758428070173,6.07866082,241.48,241.44,1.95650193]
["bitfinex","SOLUSD",1758428070476,6.07866082,241.48,241.45,1.95650193]
["bitfinex","SOLUSD",1758428070650,137.54097932,241.49,241.45,1.95650193]
["bitfinex","SOLUSD",1758428070854,138.24097932,241.49,241.45,1.95650193]
["bitfinex","SOLUSD",1758428071349,150.69092018,241.49,241.45,1.95650193]
["bitfinex","SOLUSD",1758428072662,0.7,241.48,241.45,1.95650193]
["bitfinex","SOLUSD",1758428073070,149.99092018,241.49,241.45,1.95650193]
["bitfinex","SOLUSD",1758428073374,150.69092018,241.49,241.45,0.69]
["bitfinex","SOLUSD",1758428073978,149.99092018,241.49,241.44,5.40827607]
["bitfinex","SOLUSD",1758428074186,0.7,241.48,241.44,6.09827607]
["bitfinex","SOLUSD",1758428074364,0.7,241.47,241.44,6.09827607]
["bitfinex","SOLUSD",1758428076890,0.7,241.47,241.44,4.83177414]
["bitfinex","SOLUSD",1758428077088,0.7,241.48,241.44,6.09827607]
["bitfinex","SOLUSD",1758428077311,0.7,241.47,241.44,5.40827607]
["bitfinex","SOLUSD",1758428077591,137.54097932,241.49,241.44,5.40827607]
["bitfinex","SOLUSD",1758428077781,0.7,241.48,241.44,5.40827607]
["bitfinex","SOLUSD",1758428077984,0.7,241.47,241.44,5.40827607]
["bitfinex","SOLUSD",1758428081000,0.7,241.47,241.44,6.09827607]
["bitfinex","SOLUSD",1758428083101,138.24097932,241.49,241.44,6.09827607]
["bitfinex","SOLUSD",1758428083303,137.54097932,241.49,241.44,6.09827607]
["bitfinex","SOLUSD",1758428083508,0.7,241.48,241.44,6.09827607]
["bitfinex","SOLUSD",1758428083701,137.54097932,241.49,241.44,6.09827607]
["bitfinex","SOLUSD",1758428084004,0.7,241.48,241.44,6.09827607]
["bitfinex","SOLUSD",1758428084190,0.7,241.47,241.44,6.09827607]
["bitfinex","SOLUSD",1758428088004,0.7,241.48,241.44,6.09827607]
["bitfinex","SOLUSD",1758428088618,137.54097932,241.49,241.45,0.69]
["bitfinex","SOLUSD",1758428088787,138.24097932,241.49,241.46,31.66]
["bitfinex","SOLUSD",1758428088979,0.7,241.48,241.46,31.66]
["bitfinex","SOLUSD",1758428096213,133.4,241.49,241.46,31.66]
["bitfinex","SOLUSD",1758428096412,134.08,241.49,241.46,31.66]
["bitfinex","SOLUSD",1758428097382,133.4,241.49,241.46,31.66]
["bitfinex","SOLUSD",1758428097583,134.08,241.49,241.46,31.66]
["bitfinex","SOLUSD",1758428097796,133.4,241.49,241.46,31.66]
["bitfinex","SOLUSD",1758428097991,0.68,241.48,241.46,31.66]
["bitfinex","SOLUSD",1758428099207,3.47476679,241.48,241.46,31.66]
["bitfinex","SOLUSD",1758428099916,2.79476679,241.48,241.46,31.66]
["bitfinex","SOLUSD",1758428100120,3.47476679,241.48,241.46,31.66]
["bitfinex","SOLUSD",1758428100318,2.79476679,241.48,241.47,0.67]
["bitfinex","SOLUSD",1758428100522,133.4,241.49,241.47,1.93650193]
["bitfinex","SOLUSD",1758428100810,133.4,241.49,241.48,1.26650193]
["bitfinex","SOLUSD",1758428101021,136.1949679,241.49,241.48,1.93650193]
["bitfinex","SOLUSD",1758428101897,136.1949679,241.49,241.48,2.64684283]
["bitfinex","SOLUSD",1758428105005,136.1949679,241.49,241.48,2.67684283]
["bitfinex","SOLUSD",1758428105214,136.1949679,241.49,241.46,35.80146662]
["bitfinex","SOLUSD",1758428105423,133.4,241.49,241.48,1.97684283]
["bitfinex","SOLUSD",1758428105612,136.19591207,241.49,241.48,1.97684283]
["bitfinex","SOLUSD",1758428105790,136.19591207,241.49,241.47,4.84128485]
["bitfinex","SOLUSD",1758428105991,133.4,241.49,241.48,1.97684283]
["bitfinex","SOLUSD",1758428106192,136.19591207,241.49,241.48,1.97684283]
["bitfinex","SOLUSD",1758428107411,133.4,241.49,241.48,33.61684283]
["bitfinex","SOLUSD",1758428109218,133.4,241.49,241.48,31.64]
["bitfinex","SOLUSD",1758428110408,133.4,241.49,241.48,33.61684283]
["bitfinex","SOLUSD",1758428110598,133.4,241.49,241.48,34.31684283]
["bitfinex","SOLUSD",1758428111608,36.57881107,241.5,241.48,34.31684283]
["bitfinex","SOLUSD",1758428111609,36.57881107,241.5,241.48,38.45797253]
["bitfinex","SOLUSD",1758428111811,36.57881107,241.5,241.49,0.7]
["bitfinex","SOLUSD",1758428111986,36.57881107,241.5,241.49,34.31684283]
["bitfinex","SOLUSD",1758428112394,36.57881107,241.5,241.49,38.45780104]
["bitfinex","SOLUSD",1758428112923,36.57881107,241.5,241.49,52.05339505]
["bitfinex","SOLUSD",1758428113686,36.57881107,241.5,241.49,20.41339505]
["bitfinex","SOLUSD",1758428114690,36.57881107,241.5,241.49,52.05339505]
["bitfinex","SOLUSD",1758428114896,36.57881107,241.5,241.49,51.35339505]
["bitfinex","SOLUSD",1758428115097,36.57881107,241.5,241.49,31.64]
["bitfinex","SOLUSD",1758428115300,37.25881107,241.5,241.49,33.61684283]
["bitfinex","SOLUSD",1758428115625,37.25881107,241.5,241.47,13.59559401]
["bitfinex","SOLUSD",1758428115919,37.25881107,241.5,241.49,1.97684283]
["bitfinex","SOLUSD",1758428116299,36.57881107,241.5,241.49,1.97684283]
["bitfinex","SOLUSD",1758428116711,36.57881107,241.5,241.49,2.67684283]
["bitfinex","SOLUSD",1758428116916,36.57881107,241.5,241.48,31.64]
["bitfinex","SOLUSD",1758428117134,36.57881107,241.5,241.49,33.61684283]
["bitfinex","SOLUSD",1758428117419,36.57881107,241.5,241.49,34.31684283]
["bitfinex","SOLUSD",1758428119026,36.57881107,241.5,241.49,33.61684283]
["bitfinex","SOLUSD",1758428121722,36.57881107,241.5,241.49,31.64]
["bitfinex","SOLUSD",1758428123108,36.57881107,241.5,241.49,33.61684283]
["bitfinex","SOLUSD",1758428123309,36.57881107,241.5,241.49,1.97684283]
["bitfinex","SOLUSD",1758428123509,36.57881107,241.5,241.49,33.61684283]
["bitfinex","SOLUSD",1758428124029,36.57881107,241.5,241.49,31.64]
["bitfinex","SOLUSD",1758428125726,36.57881107,241.5,241.49,33.61684283]
["bitfinex","SOLUSD",1758428125931,36.57881107,241.5,241.49,38.45780104]
["bitfinex","SOLUSD",1758428130130,36.57881107,241.5,241.49,6.81780104]
["bitfinex","SOLUSD",1758428130333,36.57881107,241.5,241.49,38.45780104]
["bitfinex","SOLUSD",1758428130724,36.57881107,241.5,241.49,52.05339505]
["bitfinex","SOLUSD",1758428131115,36.57881107,241.5,241.49,20.41339505]
["bitfinex","SOLUSD",1758428131320,36.57881107,241.5,241.49,52.05339505]
["bitfinex","SOLUSD",1758428132134,11.71750992,241.5,241.49,52.05339505]
["bitfinex","SOLUSD",1758428132432,0.67,241.57,241.5,13.59559401]
["bitfinex","SOLUSD",1758428132641,12.44426008,241.59,241.5,13.59559401]
["bitfinex","SOLUSD",1758428132642,0.67,241.56,241.54,1.97684283]
["bitfinex","SOLUSD",1758428133135,0.67,241.55,241.54,1.97684283]
["bitfinex","SOLUSD",1758428133839,0.67,241.57,241.54,33.61684283]
["bitfinex","SOLUSD",1758428134037,0.67,241.57,241.55,1.97684283]
["bitfinex","SOLUSD",1758428134232,0.67,241.57,241.56,33.61684283]
["bitfinex","SOLUSD",1758428135237,0.67,241.62,241.57,13.59559401]
["bitfinex","SOLUSD",1758428135444,17.25111443,241.64,241.61,1.97684283]
["bitfinex","SOLUSD",1758428135630,0.67,241.63,241.62,31.62]
["bitfinex","SOLUSD",1758428136423,0.67,241.63,241.62,43.77511993]
["bitfinex","SOLUSD",1758428136623,4.80855895,241.63,241.62,43.77511993]
["bitfinex","SOLUSD",1758428137236,22.78599803,241.67,241.62,43.77511993]
["bitfinex","SOLUSD",1758428137237,4.13835994,241.65,241.62,43.77511993]
["bitfinex","SOLUSD",1758428137423,0.67,241.64,241.62,45.75196276]
["bitfinex","SOLUSD",1758428138645,4.13804518,241.66,241.62,45.75196276]
["bitfinex","SOLUSD",1758428138838,0.67,241.65,241.62,45.75196276]
["bitfinex","SOLUSD",1758428139041,0.67,241.65,241.62,43.77511993]
["bitfinex","SOLUSD",1758428139543,4.13821943,241.65,241.62,46.42196276]
["bitfinex","SOLUSD",1758428139746,4.80821943,241.65,241.62,46.42196276]
["bitfinex","SOLUSD",1758428141947,134.17,241.69,241.64,1.97684283]
["bitfinex","SOLUSD",1758428142247,134.17,241.69,241.66,1.97684283]
["bitfinex","SOLUSD",1758428142453,134.17,241.69,241.67,31.62]
["bitfinex","SOLUSD",1758428142828,146.60858449,241.69,241.67,31.62]
["bitfinex","SOLUSD",1758428143327,0.67,241.68,241.65,31.62]
["bitfinex","SOLUSD",1758428143529,2.64684283,241.67,241.65,31.62]
["bitfinex","SOLUSD",1758428143733,0.67,241.66,241.65,31.62]
["bitfinex","SOLUSD",1758428144133,13.11116366,241.66,241.65,31.62]
["bitfinex","SOLUSD",1758428144951,19.22605167,241.66,241.65,31.62]
["bitfinex","SOLUSD",1758428146034,29.57116463,241.66,241.62,12.55436185]
["bitfinex","SOLUSD",1758428146342,1.97684283,241.63,241.57,13.59559401]
["bitfinex","SOLUSD",1758428146734,0.67,241.62,241.58,31.62]
["bitfinex","SOLUSD",1758428146921,4.13890153,241.61,241.57,14.26559401]
["bitfinex","SOLUSD",1758428147125,4.80890153,241.61,241.58,31.62]
["bitfinex","SOLUSD",1758428149350,4.80890153,241.61,241.58,12.46547461]
["bitfinex","SOLUSD",1758428149543,4.80890153,241.61,241.59,31.62]
["bitfinex","SOLUSD",1758428151547,4.13890153,241.61,241.59,31.62]
["bitfinex","SOLUSD",1758428153058,16.58092836,241.62,241.6,0.67]
["bitfinex","SOLUSD",1758428153243,16.58092836,241.62,241.59,31.62]
["bitfinex","SOLUSD",1758428153560,16.58092836,241.62,241.59,32.29]
["bitfinex","SOLUSD",1758428153852,16.58092836,241.62,241.6,31.62]
["bitfinex","SOLUSD",1758428154963,12.44219563,241.62,241.6,31.62]
["bitfinex","SOLUSD",1758428155147,12.44219563,241.62,241.61,0.67]
["bitfinex","SOLUSD",1758428155454,12.44219563,241.62,241.61,34.26684283]
["bitfinex","SOLUSD",1758428155625,137.53855069,241.64,241.61,34.26684283]
["bitfinex","SOLUSD",1758428155822,137.53855069,241.64,241.62,0.67]
["bitfinex","SOLUSD",1758428156052,137.53855069,241.64,241.63,32.29]
["bitfinex","SOLUSD",1758428157235,137.53855069,241.64,241.63,31.62]
["bitfinex","SOLUSD",1758428158951,12.44064774,241.68,241.63,47.19243684]
["bitfinex","SOLUSD",1758428159153,0.1,241.69,241.67,1.97684283]
["bitfinex","SOLUSD",1758428159655,0.1,241.69,241.68,32.33]
["bitfinex","SOLUSD",1758428160357,4.23753154,241.69,241.66,2.68684283]
["bitfinex","SOLUSD",1758428160563,4.23753154,241.69,241.67,31.62]
["bitfinex","SOLUSD",1758428161444,0.1,241.69,241.67,31.62]
["bitfinex","SOLUSD",1758428161760,0.1,241.69,241.68,0.71]
["bitfinex","SOLUSD",1758428162144,4.23753154,241.69,241.68,0.71]
["bitfinex","SOLUSD",1758428162346,4.23753154,241.69,241.67,32.88329528]
["bitfinex","SOLUSD",1758428162538,4.23753154,241.69,241.67,33.59329528]
["bitfinex","SOLUSD",1758428162948,4.23753154,241.69,241.67,32.33]
["bitfinex","SOLUSD",1758428163450,4.23753154,241.69,241.67,31.62]
["bitfinex","SOLUSD",1758428163839,4.23753154,241.69,241.67,32.88329528]
["bitfinex","SOLUSD",1758428165134,4.23753154,241.69,241.67,33.56329528]
["bitfinex","SOLUSD",1758428167467,0.1,241.69,241.68,1.94329528]
["bitfinex","SOLUSD",1758428168167,0.1,241.73,241.68,16.42525488]
["bitfinex","SOLUSD",1758428168340,0.1,241.73,241.71,13.59559401]
["bitfinex","SOLUSD",1758428168664,0.1,241.73,241.72,46.69888929]
["bitfinex","SOLUSD",1758428169054,0.1,241.73,241.69,1.26329528]
["bitfinex","SOLUSD",1758428169254,0.68,241.72,241.7,31.84]
["bitfinex","SOLUSD",1758428169558,0.1,241.73,241.72,13.59559401]
["bitfinex","SOLUSD",1758428169768,0.1,241.73,241.72,46.11559401]
["bitfinex","SOLUSD",1758428169943,0.1,241.74,241.72,46.11559401]
["bitfinex","SOLUSD",1758428170138,0.1,241.74,241.73,18.4124409]
["bitfinex","SOLUSD",1758428170338,0.1,241.77,241.74,13.59559401]
["bitfinex","SOLUSD",1758428170645,0.1,241.77,241.76,14.85888929]
["bitfinex","SOLUSD",1758428171058,0.1,241.77,241.76,15.53888929]
["bitfinex","SOLUSD",1758428173650,0.1,241.77,241.76,19.67522284]
["bitfinex","SOLUSD",1758428173850,0.1,241.77,241.76,14.27559401]
["bitfinex","SOLUSD",1758428174055,0.1,241.77,241.76,47.43888929]
["bitfinex","SOLUSD",1758428175244,0.1,241.77,241.76,46.75888929]
["bitfinex","SOLUSD",1758428177157,0.1,241.77,241.76,47.43888929]
["bitfinex","SOLUSD",1758428178170,0.1,241.77,241.76,15.53888929]
["bitfinex","SOLUSD",1758428178475,0.1,241.77,241.76,47.41888929]
["bitfinex","SOLUSD",1758428189080,0.1,241.77,241.76,46.15559401]
["bitfinex","SOLUSD",1758428189389,0.1,241.77,241.76,46.73888929]
["bitfinex","SOLUSD",1758428190571,0.1,241.77,241.76,15.57888929]
["bitfinex","SOLUSD",1758428190769,0.1,241.77,241.76,47.41888929]
["bitfinex","SOLUSD",1758428191075,0.1,241.77,241.76,15.57888929]
["bitfinex","SOLUSD",1758428191285,0.1,241.77,241.76,47.39888929]
["bitfinex","SOLUSD",1758428191662,0.1,241.77,241.76,15.57888929]
["bitfinex","SOLUSD",1758428192070,0.1,241.77,241.76,47.39888929]
["bitfinex","SOLUSD",1758428192854,0.1,241.77,241.76,15.57888929]
["bitfinex","SOLUSD",1758428193385,0.78,241.77,241.76,45.41559401]
["bitfinex","SOLUSD",1758428193578,0.1,241.77,241.76,46.67888929]
["bitfinex","SOLUSD",1758428198661,0.1,241.77,241.71,35.3370814]
["bitfinex","SOLUSD",1758428198866,0.68,241.76,241.71,13.59559401]
["bitfinex","SOLUSD",1758428199185,0.68,241.75,241.73,13.59559401]
["bitfinex","SOLUSD",1758428199369,4.2361885,241.77,241.74,31.8]
["bitfinex","SOLUSD",1758428199971,0.68,241.76,241.74,31.8]
["bitfinex","SOLUSD",1758428200172,0.68,241.75,241.74,31.8]
["bitfinex","SOLUSD",1758428200363,0.68,241.75,241.71,1.26329528]
["bitfinex","SOLUSD",1758428200569,0.68,241.74,241.73,13.59559401]
["bitfinex","SOLUSD",1758428200975,0.68,241.74,241.71,1.26329528]
["bitfinex","SOLUSD",1758428201168,0.68,241.74,241.73,13.59559401]
["bitfinex","SOLUSD",1758428201490,4.13651064,241.75,241.73,13.59559401]
["bitfinex","SOLUSD",1758428202369,4.81651064,241.75,241.74,31.8]
["bitfinex","SOLUSD",1758428202688,0.68,241.75,241.74,31.8]
["bitfinex","SOLUSD",1758428204086,4.13633355,241.76,241.74,31.8]
["bitfinex","SOLUSD",1758428204275,4.81633355,241.76,241.74,31.8]
["bitfinex","SOLUSD",1758428204878,0.1,241.77,241.75,14.31559401]
["bitfinex","SOLUSD",1758428205188,0.1,241.77,241.76,46.63888929]
["bitfinex","SOLUSD",1758428205493,0.1,241.77,241.76,47.37888929]
["bitfinex","SOLUSD",1758428207001,0.1,241.77,241.76,51.51522284]
["bitfinex","SOLUSD",1758428212098,0.1,241.78,241.76,51.51522284]
["bitfinex","SOLUSD",1758428212307,0.1,241.78,241.77,1.98329528]
["bitfinex","SOLUSD",1758428215701,0.1,241.78,241.77,6.11945774]
["bitfinex","SOLUSD",1758428217895,0.1,241.78,241.77,37.87945774]
["bitfinex","SOLUSD",1758428220296,0.66,241.82,241.78,13.59559401]
["bitfinex","SOLUSD",1758428220602,0.66,241.81,241.79,33.02329528]
["bitfinex","SOLUSD",1758428222021,0.66,241.81,241.79,31.76]
["bitfinex","SOLUSD",1758428222313,0.66,241.81,241.79,33.02329528]
["bitfinex","SOLUSD",1758428223802,0.66,241.81,241.79,33.73204288]
["bitfinex","SOLUSD",1758428225216,4.13531686,241.82,241.79,33.73204288]
["bitfinex","SOLUSD",1758428225391,0.72,241.82,241.79,33.73204288]
["bitfinex","SOLUSD",1758428227320,7.02092809,241.84,241.81,1.97204288]
["bitfinex","SOLUSD",1758428227493,7.02092809,241.84,241.82,31.74]
["bitfinex","SOLUSD",1758428227690,7.74092809,241.84,241.82,31.74]
["bitfinex","SOLUSD",1758428228292,0.72,241.83,241.82,31.74]
["bitfinex","SOLUSD",1758428228498,4.85513625,241.83,241.82,31.74]
["bitfinex","SOLUSD",1758428228703,0.72,241.83,241.82,31.74]
["bitfinex","SOLUSD",1758428228910,7.02091684,241.84,241.82,31.74]
["bitfinex","SOLUSD",1758428229107,7.74091684,241.84,241.82,31.74]
["bitfinex","SOLUSD",1758428234907,7.02091684,241.84,241.82,31.74]
["bitfinex","SOLUSD",1758428235096,7.74091684,241.84,241.82,31.74]
["bitfinex","SOLUSD",1758428238399,0.72,241.83,241.82,31.74]
["bitfinex","SOLUSD",1758428238599,4.85513625,241.83,241.82,31.74]
["bitfinex","SOLUSD",1758428239501,4.85513625,241.83,241.79,0.67]
["bitfinex","SOLUSD",1758428239704,15.19297688,241.83,241.8,31.68]
["bitfinex","SOLUSD",1758428239950,0.72,241.82,241.81,31.68]
["bitfinex","SOLUSD",1758428240227,0.72,241.82,241.78,2.64204288]
["bitfinex","SOLUSD",1758428240533,0.72,241.82,241.79,31.68]
["bitfinex","SOLUSD",1758428240732,4.13547826,241.81,241.79,31.68]
["bitfinex","SOLUSD",1758428242603,4.13547826,241.81,241.79,32.35]
["bitfinex","SOLUSD",1758428243931,4.13547826,241.81,241.78,1.97204288]
["bitfinex","SOLUSD",1758428244136,4.13547826,241.81,241.79,31.68]
["bitfinex","SOLUSD",1758428244310,4.13547826,241.81,241.79,32.35]
["bitfinex","SOLUSD",1758428247119,4.81547826,241.81,241.8,31.66]
["bitfinex","SOLUSD",1758428249032,4.13547826,241.81,241.8,31.66]
["bitfinex","SOLUSD",1758428249332,6.92435499,241.81,241.8,31.66]
["bitfinex","SOLUSD",1758428250522,7.60435499,241.81,241.8,31.66]
["bitfinex","SOLUSD",1758428251233,4.81547826,241.81,241.8,31.66]
["bitfinex","SOLUSD",1758428251440,7.60435499,241.81,241.8,31.66]
["bitfinex","SOLUSD",1758428252232,7.60435499,241.81,241.78,0.71]
["bitfinex","SOLUSD",1758428252442,4.81547826,241.81,241.79,31.66]
["bitfinex","SOLUSD",1758428253218,4.13547826,241.81,241.79,31.66]
["bitfinex","SOLUSD",1758428254438,6.92898764,241.8,241.79,31.66]
["bitfinex","SOLUSD",1758428254617,6.92898764,241.8,241.79,31.64]
["bitfinex","SOLUSD",1758428254817,7.60898764,241.8,241.79,31.64]
["bitfinex","SOLUSD",1758428255030,4.81564929,241.8,241.79,31.64]
["bitfinex","SOLUSD",1758428255538,7.60898764,241.8,241.77,2.68204288]
["bitfinex","SOLUSD",1758428255834,6.92925735,241.79,241.78,31.66]
["bitfinex","SOLUSD",1758428257423,4.135919,241.79,241.78,31.66]
["bitfinex","SOLUSD",1758428257619,7.60910397,241.79,241.72,14.30559401]
["bitfinex","SOLUSD",1758428257935,3.47318497,241.78,241.73,33.61204288]
["bitfinex","SOLUSD",1758428258111,0.68,241.77,241.73,34.32204288]
["bitfinex","SOLUSD",1758428258313,0.68,241.77,241.73,33.61204288]
["bitfinex","SOLUSD",1758428258536,0.68,241.77,241.74,0.71]
["bitfinex","SOLUSD",1758428258746,2.79318497,241.78,241.74,0.71]
["bitfinex","SOLUSD",1758428259056,2.79318497,241.79,241.75,1.97204288]
["bitfinex","SOLUSD",1758428259224,2.79318497,241.79,241.76,32.35]
["bitfinex","SOLUSD",1758428259543,2.79318497,241.79,241.77,0.71]
["bitfinex","SOLUSD",1758428259719,7.60901871,241.79,241.78,31.64]
["bitfinex","SOLUSD",1758428259927,4.81583374,241.79,241.78,31.64]
["bitfinex","SOLUSD",1758428260341,7.60901871,241.79,241.78,31.64]
["bitfinex","SOLUSD",1758428260636,4.81583374,241.79,241.78,31.64]
["bitfinex","SOLUSD",1758428261149,7.60901871,241.79,241.78,31.64]
["bitfinex","SOLUSD",1758428261535,4.81583374,241.79,241.78,31.64]
["bitfinex","SOLUSD",1758428261943,7.60901871,241.79,241.78,31.64]
["bitfinex","SOLUSD",1758428262646,4.81583374,241.79,241.78,31.64]
["bitfinex","SOLUSD",1758428263056,7.60901871,241.79,241.78,31.64]
["bitfinex","SOLUSD",1758428263439,4.81583374,241.79,241.78,31.64]
["bitfinex","SOLUSD",1758428263829,7.60901871,241.79,241.78,31.64]
["bitfinex","SOLUSD",1758428264147,4.81583374,241.79,241.78,31.64]
["bitfinex","SOLUSD",1758428264657,7.60901871,241.79,241.78,31.64]
["bitfinex","SOLUSD",1758428264852,4.81583374,241.79,241.78,31.64]
["bitfinex","SOLUSD",1758428265248,7.60901871,241.79,241.78,31.64]
["bitfinex","SOLUSD",1758428265450,4.81583374,241.79,241.78,31.64]
["bitfinex","SOLUSD",1758428265747,15.15538458,241.79,241.72,15.56763689]
["bitfinex","SOLUSD",1758428265951,3.47318497,241.78,241.74,0.71]
["bitfinex","SOLUSD",1758428266250,0.68,241.77,241.74,0.71]
["bitfinex","SOLUSD",1758428267433,4.13633355,241.76,241.74,0.71]
["bitfinex","SOLUSD",1758428268734,4.13633355,241.76,241.72,2.68204288]
["bitfinex","SOLUSD",1758428268933,4.13633355,241.76,241.75,31.64]
["bitfinex","SOLUSD",1758428269444,4.13633355,241.76,241.71,0.71]
["bitfinex","SOLUSD",1758428269445,15.15716743,241.76,241.71,0.71]
["bitfinex","SOLUSD",1758428269631,15.15716743,241.76,241.72,31.64]
["bitfinex","SOLUSD",1758428269826,0.68,241.75,241.72,31.64]
["bitfinex","SOLUSD",1758428270626,4.13684689,241.73,241.72,31.64]
["bitfinex","SOLUSD",1758428270834,0.68,241.77,241.72,32.35]
["bitfinex","SOLUSD",1758428271031,6.92467704,241.79,241.73,0.71]
["bitfinex","SOLUSD",1758428271236,6.92467704,241.79,241.74,31.64]
["bitfinex","SOLUSD",1758428271433,6.92467704,241.79,241.75,0.71]
["bitfinex","SOLUSD",1758428271758,6.92467704,241.79,241.76,0.71]
["bitfinex","SOLUSD",1758428271934,7.60467704,241.79,241.76,0.71]
["bitfinex","SOLUSD",1758428272129,6.92467704,241.79,241.77,32.35]
["bitfinex","SOLUSD",1758428272456,6.92467704,241.79,241.78,32.35]
["bitfinex","SOLUSD",1758428272457,4.13582033,241.79,241.78,32.35]
["bitfinex","SOLUSD",1758428273339,4.13564929,241.8,241.78,31.64]
["bitfinex","SOLUSD",1758428273726,4.13564929,241.8,241.78,32.35]
["bitfinex","SOLUSD",1758428275434,4.13564929,241.8,241.78,31.64]
["bitfinex","SOLUSD",1758428276657,17.23907863,241.8,241.78,31.64]
["bitfinex","SOLUSD",1758428276864,2.78820112,241.79,241.78,31.64]
["bitfinex","SOLUSD",1758428277856,2.78820112,241.79,241.75,0.66]
["bitfinex","SOLUSD",1758428278038,6.92402145,241.79,241.78,31.64]
["bitfinex","SOLUSD",1758428278642,6.92402145,241.79,241.78,32.3]
["bitfinex","SOLUSD",1758428279542,6.92402145,241.79,241.78,31.64]
["bitfinex","SOLUSD",1758428283262,7.59402145,241.79,241.78,31.64]
["bitfinex","SOLUSD",1758428283848,8.85677038,241.79,241.78,31.64]
["bitfinex","SOLUSD",1758428285270,8.18677038,241.79,241.78,31.64]
["bitfinex","SOLUSD",1758428285443,8.86677038,241.79,241.78,31.64]
["bitfinex","SOLUSD",1758428286750,18.5119986,241.79,241.78,31.64]
["bitfinex","SOLUSD",1758428286937,21.30019972,241.79,241.78,31.64]
["bitfinex","SOLUSD",1758428288073,154.70019972,241.79,241.78,31.64]
["bitfinex","SOLUSD",1758428295076,165.03975056,241.79,241.72,0.68]
["bitfinex","SOLUSD",1758428295280,1.26274893,241.76,241.73,31.64]
["bitfinex","SOLUSD",1758428295487,0.68,241.75,241.73,31.64]
["bitfinex","SOLUSD",1758428295977,3.46820112,241.75,241.73,31.64]
["bitfinex","SOLUSD",1758428296178,0.68,241.75,241.74,31.64]
["bitfinex","SOLUSD",1758428296560,3.46820112,241.75,241.74,31.64]
["bitfinex","SOLUSD",1758428297084,7.60470577,241.75,241.74,31.64]
["bitfinex","SOLUSD",1758428297474,4.81650465,241.75,241.74,31.64]
["bitfinex","SOLUSD",1758428297674,7.60470577,241.75,241.74,31.64]
["bitfinex","SOLUSD",1758428301171,17.25199554,241.75,241.74,31.64]
["bitfinex","SOLUSD",1758428301377,7.60709058,241.75,241.74,31.64]
["bitfinex","SOLUSD",1758428301787,4.81650465,241.75,241.74,31.64]
["bitfinex","SOLUSD",1758428301987,7.60709058,241.75,241.74,31.64]
["bitfinex","SOLUSD",1758428302518,7.60709058,241.75,241.72,0.68]
["bitfinex","SOLUSD",1758428302671,136.87058593,241.74,241.73,31.64]
["bitfinex","SOLUSD",1758428302865,148.62710785,241.74,241.73,31.64]
["bitfinex","SOLUSD",1758428303874,152.76378361,241.74,241.73,31.64]
["bitfinex","SOLUSD",1758428308010,153.47378361,241.74,241.73,31.64]
["bitfinex","SOLUSD",1758428308306,152.76378361,241.74,241.73,31.64]
["bitfinex","SOLUSD",1758428309297,149.97319768,241.74,241.73,31.64]
["bitfinex","SOLUSD",1758428310099,150.68319768,241.74,241.73,31.64]
["bitfinex","SOLUSD",1758428310906,149.97319768,241.74,241.73,31.64]
["bitfinex","SOLUSD",1758428312601,149.97319768,241.74,241.71,0.68]
["bitfinex","SOLUSD",1758428312776,149.97319768,241.74,241.72,31.64]
["bitfinex","SOLUSD",1758428312981,137.53667576,241.74,241.72,31.64]
["bitfinex","SOLUSD",1758428313310,149.97319768,241.74,241.72,32.3]
["bitfinex","SOLUSD",1758428315214,4.84684689,241.73,241.72,31.64]
["bitfinex","SOLUSD",1758428315396,4.13684689,241.73,241.72,31.64]
["bitfinex","SOLUSD",1758428316210,4.13684689,241.73,241.71,0.66]
["bitfinex","SOLUSD",1758428316410,4.13684689,241.73,241.72,31.64]
["bitfinex","SOLUSD",1758428316710,133.4,241.74,241.72,32.3]
["bitfinex","SOLUSD",1758428317915,137.53668036,241.74,241.72,32.3]
["bitfinex","SOLUSD",1758428319313,149.97320228,241.74,241.72,32.3]
["bitfinex","SOLUSD",1758428319618,137.53668036,241.74,241.72,32.3]
["bitfinex","SOLUSD",1758428319995,149.97320228,241.74,241.72,32.3]
["bitfinex","SOLUSD",1758428321314,149.97320228,241.74,241.73,31.64]
["bitfinex","SOLUSD",1758428323820,137.53668036,241.74,241.73,31.64]
["bitfinex","SOLUSD",1758428327027,137.53668036,241.74,241.73,32.3]
["bitfinex","SOLUSD",1758428327208,133.4,241.74,241.73,32.3]
["bitfinex","SOLUSD",1758428328225,133.4,241.74,241.73,31.64]
["bitfinex","SOLUSD",1758428328621,133.4,241.74,241.73,32.3]
["bitfinex","SOLUSD",1758428335211,133.4,241.74,241.73,51.29518983]
["bitfinex","SOLUSD",1758428335623,149.96922821,241.8,241.73,51.29518983]
["bitfinex","SOLUSD",1758428335826,2.79135122,241.79,241.74,0.66]
["bitfinex","SOLUSD",1758428336034,2.79135122,241.78,241.75,1.26274893]
["bitfinex","SOLUSD",1758428336237,2.79135122,241.77,241.76,32.34]
["bitfinex","SOLUSD",1758428336421,2.79135122,241.79,241.76,32.34]
["bitfinex","SOLUSD",1758428336739,2.79135122,241.78,241.77,0.7]
["bitfinex","SOLUSD",1758428336925,12.43342935,241.78,241.77,0.7]
["bitfinex","SOLUSD",1758428337234,15.22478057,241.78,241.77,0.7]
["bitfinex","SOLUSD",1758428339848,15.22478057,241.78,241.76,32.34]
["bitfinex","SOLUSD",1758428340074,12.43342935,241.78,241.76,32.34]
["bitfinex","SOLUSD",1758428342055,5.49773669,241.84,241.77,1.96274893]
["bitfinex","SOLUSD",1758428342363,0.68,241.8,241.77,31.62]
["bitfinex","SOLUSD",1758428343429,0.68,241.8,241.77,32.32]
["bitfinex","SOLUSD",1758428343951,0.68,241.8,241.77,31.62]
["bitfinex","SOLUSD",1758428344552,10.43741316,241.84,241.78,31.62]
["bitfinex","SOLUSD",1758428344553,0.68,241.79,241.78,31.62]
["bitfinex","SOLUSD",1758428346459,4.81582033,241.79,241.78,31.62]
["bitfinex","SOLUSD",1758428346759,4.81582033,241.79,241.72,31.2]
["bitfinex","SOLUSD",1758428346760,15.18537117,241.79,241.71,0.7]
["bitfinex","SOLUSD",1758428346944,4.7623933,241.78,241.72,31.62]
["bitfinex","SOLUSD",1758428347144,0.71,241.77,241.72,31.62]
["bitfinex","SOLUSD",1758428347332,0.71,241.76,241.7,2.67281659]
["bitfinex","SOLUSD",1758428347538,0.71,241.75,241.71,31.62]
["bitfinex","SOLUSD",1758428347856,0.71,241.75,241.71,32.32]
["bitfinex","SOLUSD",1758428348553,4.84659841,241.75,241.71,32.32]
["bitfinex","SOLUSD",1758428349541,4.13659841,241.75,241.71,0.7]
["bitfinex","SOLUSD",1758428349743,4.84676022,241.74,241.72,31.62]
["bitfinex","SOLUSD",1758428352575,4.84676022,241.74,241.73,31.62]
["bitfinex","SOLUSD",1758428354142,7.63528807,241.74,241.73,31.62]
["bitfinex","SOLUSD",1758428354461,4.84676022,241.74,241.73,31.62]
["bitfinex","SOLUSD",1758428354666,7.63528807,241.74,241.73,31.62]
["bitfinex","SOLUSD",1758428355047,4.84676022,241.74,241.73,31.62]
["bitfinex","SOLUSD",1758428355685,4.84676022,241.74,241.7,0.7]
["bitfinex","SOLUSD",1758428355965,0.71,241.73,241.71,31.62]
["bitfinex","SOLUSD",1758428356873,16.5727666,241.74,241.71,31.62]
["bitfinex","SOLUSD",1758428357050,16.5727666,241.74,241.71,32.32]
["bitfinex","SOLUSD",1758428357454,4.84676022,241.74,241.71,32.32]
["bitfinex","SOLUSD",1758428357845,17.28328214,241.74,241.71,32.32]
["bitfinex","SOLUSD",1758428359176,150.68328214,241.74,241.71,32.32]
["bitfinex","SOLUSD",1758428361145,31.2,241.71,241.66,13.13652192]
["bitfinex","SOLUSD",1758428361344,1.97281659,241.69,241.67,31.62]
["bitfinex","SOLUSD",1758428361646,1.97281659,241.69,241.64,0.7]
["bitfinex","SOLUSD",1758428361647,1.97281659,241.69,241.68,31.62]
["bitfinex","SOLUSD",1758428361849,5.47069508,241.69,241.68,31.62]
["bitfinex","SOLUSD",1758428362679,17.90979532,241.69,241.68,31.62]
["bitfinex","SOLUSD",1758428363247,19.25944837,241.69,241.68,31.62]
["bitfinex","SOLUSD",1758428365274,19.25944837,241.69,241.65,0.7]
["bitfinex","SOLUSD",1758428365584,19.25944837,241.69,241.62,0.7]
["bitfinex","SOLUSD",1758428365585,1.97281659,241.67,241.62,0.7]
["bitfinex","SOLUSD",1758428365887,0.71,241.66,241.63,31.62]
["bitfinex","SOLUSD",1758428366560,6.92346304,241.65,241.63,32.32]
["bitfinex","SOLUSD",1758428366949,6.92346304,241.65,241.64,0.7]
["bitfinex","SOLUSD",1758428367467,4.13821642,241.65,241.64,0.7]
["bitfinex","SOLUSD",1758428367854,11.06167946,241.65,241.64,0.7]
["bitfinex","SOLUSD",1758428371180,11.06167946,241.65,241.64,32.34]
["bitfinex","SOLUSD",1758428371385,6.92346304,241.65,241.64,32.34]
["bitfinex","SOLUSD",1758428371965,133.4,241.67,241.64,32.34]
["bitfinex","SOLUSD",1758428372159,133.4,241.67,241.65,1.97281659]
["bitfinex","SOLUSD",1758428372470,133.4,241.67,241.66,0.7]
["bitfinex","SOLUSD",1758428377083,145.83858449,241.68,241.66,0.7]
["bitfinex","SOLUSD",1758428377384,145.83858449,241.68,241.67,31.64]
["bitfinex","SOLUSD",1758428377609,145.83858449,241.68,241.67,32.34]
["bitfinex","SOLUSD",1758428377761,133.4,241.68,241.67,32.34]
["bitfinex","SOLUSD",1758428377964,133.4,241.72,241.67,34.31281659]
["bitfinex","SOLUSD",1758428378189,133.4,241.72,241.68,0.7]
["bitfinex","SOLUSD",1758428378580,12.43806879,241.71,241.69,0.7]
["bitfinex","SOLUSD",1758428378782,137.53706553,241.72,241.7,31.64]
["bitfinex","SOLUSD",1758428378981,0.69,241.71,241.7,31.64]
["bitfinex","SOLUSD",1758428379703,137.53706553,241.72,241.7,31.64]
["bitfinex","SOLUSD",1758428380087,138.22706553,241.72,241.7,31.64]
["bitfinex","SOLUSD",1758428381401,0.69,241.71,241.7,31.64]
["bitfinex","SOLUSD",1758428381996,4.82718919,241.71,241.7,31.64]
["bitfinex","SOLUSD",1758428382384,6.80000578,241.71,241.7,31.64]
["bitfinex","SOLUSD",1758428382774,19.23807456,241.71,241.7,31.64]
["bitfinex","SOLUSD",1758428383387,19.23807456,241.71,241.64,14.29559401]
["bitfinex","SOLUSD",1758428383593,0.69,241.7,241.65,32.34]
["bitfinex","SOLUSD",1758428383798,0.69,241.7,241.65,31.64]
["bitfinex","SOLUSD",1758428384077,0.69,241.69,241.65,32.34]
["bitfinex","SOLUSD",1758428384267,4.82760588,241.69,241.64,13.59559401]
["bitfinex","SOLUSD",1758428384491,4.82760588,241.69,241.65,32.34]
["bitfinex","SOLUSD",1758428384690,4.82760588,241.69,241.66,0.7]
["bitfinex","SOLUSD",1758428385187,4.13760588,241.69,241.65,31.64]
["bitfinex","SOLUSD",1758428385389,4.13760588,241.69,241.67,0.7]
["bitfinex","SOLUSD",1758428385693,4.13760588,241.69,241.68,31.64]
["bitfinex","SOLUSD",1758428385889,4.82760588,241.69,241.63,0.7]
["bitfinex","SOLUSD",1758428386091,4.82760588,241.69,241.64,31.64]
["bitfinex","SOLUSD",1758428386401,0.69,241.68,241.64,32.34]
["bitfinex","SOLUSD",1758428387297,12.43961603,241.67,241.64,32.34]
["bitfinex","SOLUSD",1758428391206,12.43961603,241.67,241.65,32.34]
["bitfinex","SOLUSD",1758428392610,133.4,241.68,241.66,0.7]
["bitfinex","SOLUSD",1758428392985,133.4,241.68,241.65,31.64]
["bitfinex","SOLUSD",1758428392986,133.4,241.68,241.67,0.7]
["bitfinex","SOLUSD",1758428393187,133.4,241.68,241.65,32.34]
["bitfinex","SOLUSD",1758428393506,145.83858449,241.68,241.65,32.34]
["bitfinex","SOLUSD",1758428394079,133.4,241.68,241.65,32.34]
["bitfinex","SOLUSD",1758428394504,145.83858449,241.68,241.65,32.34]
["bitfinex","SOLUSD",1758428395587,146.52858449,241.68,241.65,32.34]
["bitfinex","SOLUSD",1758428396788,134.09,241.68,241.65,32.34]
["bitfinex","SOLUSD",1758428396988,134.09,241.68,241.66,31.64]
["bitfinex","SOLUSD",1758428401314,0.66,241.67,241.63,13.59559401]
["bitfinex","SOLUSD",1758428401507,0.66,241.66,241.64,31.64]
["bitfinex","SOLUSD",1758428401696,137.53774732,241.68,241.64,31.64]
["bitfinex","SOLUSD",1758428401697,0.66,241.65,241.64,31.64]
["bitfinex","SOLUSD",1758428402411,4.7979359,241.67,241.64,31.64]
["bitfinex","SOLUSD",1758428402710,0.66,241.66,241.64,31.64]
["bitfinex","SOLUSD",1758428403118,4.1379359,241.67,241.64,31.64]
["bitfinex","SOLUSD",1758428403418,4.7979359,241.67,241.64,32.3]
["bitfinex","SOLUSD",1758428404003,133.4,241.68,241.64,32.3]
["bitfinex","SOLUSD",1758428404204,134.06,241.68,241.64,32.3]
["bitfinex","SOLUSD",1758428404415,138.19770742,241.68,241.64,32.3]
["bitfinex","SOLUSD",1758428404719,138.19770742,241.68,241.65,0.66]
["bitfinex","SOLUSD",1758428405090,138.19770742,241.68,241.64,31.64]
["bitfinex","SOLUSD",1758428405396,138.19770742,241.68,241.64,32.3]
["bitfinex","SOLUSD",1758428406210,133.4,241.68,241.65,0.66]
["bitfinex","SOLUSD",1758428406413,133.4,241.68,241.66,31.62]
["bitfinex","SOLUSD",1758428406611,134.07,241.68,241.66,31.62]
["bitfinex","SOLUSD",1758428406804,0.67,241.68,241.66,31.62]
["bitfinex","SOLUSD",1758428407116,3.46093526,241.68,241.65,0.66]
["bitfinex","SOLUSD",1758428407305,3.46093526,241.68,241.67,31.62]
["bitfinex","SOLUSD",1758428407816,3.46093526,241.68,241.65,0.66]
["bitfinex","SOLUSD",1758428408018,3.46093526,241.68,241.66,31.62]
["bitfinex","SOLUSD",1758428408723,7.59872142,241.68,241.66,31.62]
["bitfinex","SOLUSD",1758428409325,0.67,241.67,241.62,0.66]
["bitfinex","SOLUSD",1758428409500,0.67,241.67,241.63,32.28]
["bitfinex","SOLUSD",1758428409898,4.13804518,241.66,241.63,32.28]
["bitfinex","SOLUSD",1758428410208,4.13804518,241.66,241.64,0.66]
["bitfinex","SOLUSD",1758428413110,4.13804518,241.66,241.63,32.28]
["bitfinex","SOLUSD",1758428418428,4.13804518,241.66,241.64,0.66]
["bitfinex","SOLUSD",1758428419509,4.13804518,241.66,241.63,32.28]
["bitfinex","SOLUSD",1758428423333,4.80790014,241.67,241.63,32.28]
["bitfinex","SOLUSD",1758428424537,0.67,241.66,241.63,32.28]
["bitfinex","SOLUSD",1758428424722,4.13790014,241.67,241.63,32.28]
["bitfinex","SOLUSD",1758428425039,0.67,241.66,241.63,32.28]
["bitfinex","SOLUSD",1758428426818,4.13790014,241.67,241.64,0.65]
["bitfinex","SOLUSD",1758428427021,7.62156671,241.67,241.64,0.65]
["bitfinex","SOLUSD",1758428427225,4.82790014,241.67,241.64,0.65]
["bitfinex","SOLUSD",1758428427661,7.62201197,241.67,241.64,0.65]
["bitfinex","SOLUSD",1758428427937,4.82790014,241.67,241.64,0.65]
["bitfinex","SOLUSD",1758428428317,7.6220377,241.67,241.64,0.65]
["bitfinex","SOLUSD",1758428428523,0.69,241.67,241.63,31.62]
["bitfinex","SOLUSD",1758428428714,3.48457016,241.66,241.64,31.62]
["bitfinex","SOLUSD",1758428428910,2.79457016,241.67,241.64,31.62]
["bitfinex","SOLUSD",1758428429129,2.79457016,241.66,241.64,31.62]
["bitfinex","SOLUSD",1758428430340,6.93269879,241.66,241.64,31.62]
["bitfinex","SOLUSD",1758428432120,7.62269879,241.66,241.64,31.62]
["bitfinex","SOLUSD",1758428432333,4.82812863,241.66,241.64,31.62]
["bitfinex","SOLUSD",1758428432720,7.6228979,241.66,241.64,31.62]
["bitfinex","SOLUSD",1758428432922,4.82812863,241.66,241.64,31.62]
["bitfinex","SOLUSD",1758428433121,0.69,241.65,241.64,31.62]
["bitfinex","SOLUSD",1758428434632,4.82821642,241.65,241.64,31.62]
["bitfinex","SOLUSD",1758428436440,4.13821642,241.65,241.64,31.62]
["bitfinex","SOLUSD",1758428436836,4.82821642,241.65,241.64,31.62]
["bitfinex","SOLUSD",1758428437249,4.13821642,241.65,241.64,31.62]
["bitfinex","SOLUSD",1758428437619,7.62294303,241.65,241.64,31.62]
["bitfinex","SOLUSD",1758428438346,4.82821642,241.65,241.64,31.62]
["bitfinex","SOLUSD",1758428438526,7.62294303,241.65,241.64,31.62]
["bitfinex","SOLUSD",1758428439024,6.93294303,241.65,241.64,31.62]
["bitfinex","SOLUSD",1758428439245,4.13821642,241.65,241.64,31.62]
["bitfinex","SOLUSD",1758428440942,4.13821642,241.65,241.62,0.65]
["bitfinex","SOLUSD",1758428441130,4.82821642,241.65,241.64,31.62]
["bitfinex","SOLUSD",1758428441559,4.13821642,241.65,241.64,31.62]
["bitfinex","SOLUSD",1758428454167,4.82821642,241.65,241.64,31.62]
["bitfinex","SOLUSD",1758428456272,7.62243868,241.65,241.64,31.62]
["bitfinex","SOLUSD",1758428456655,4.82821642,241.65,241.64,31.62]
["bitfinex","SOLUSD",1758428456976,7.62243868,241.65,241.64,31.62]
["bitfinex","SOLUSD",1758428457269,12.4506551,241.65,241.61,0.8]
["bitfinex","SOLUSD",1758428457450,9.65643284,241.65,241.64,31.62]
["bitfinex","SOLUSD",1758428457653,7.62239385,241.65,241.64,31.62]
["bitfinex","SOLUSD",1758428458172,17.96665071,241.65,241.64,31.62]
["bitfinex","SOLUSD",1758428459571,17.27665071,241.65,241.64,31.62]
["bitfinex","SOLUSD",1758428460069,17.27665071,241.65,241.62,0.7]
["bitfinex","SOLUSD",1758428460368,14.48247328,241.65,241.64,31.62]
["bitfinex","SOLUSD",1758428460576,7.65229661,241.65,241.64,31.62]
["bitfinex","SOLUSD",1758428460769,17.29886416,241.65,241.64,31.62]
["bitfinex","SOLUSD",1758428460954,20.09294435,241.65,241.64,31.62]
["bitfinex","SOLUSD",1758428462462,19.37294435,241.65,241.64,31.62]
["bitfinex","SOLUSD",1758428466254,19.37294435,241.65,241.62,0.7]
["bitfinex","SOLUSD",1758428466476,17.25886416,241.65,241.63,31.62]
["bitfinex","SOLUSD",1758428466653,4.81821642,241.65,241.63,31.62]
["bitfinex","SOLUSD",1758428466978,12.44064774,241.64,241.63,31.62]
["bitfinex","SOLUSD",1758428470483,12.44064774,241.64,241.63,32.33]
["bitfinex","SOLUSD",1758428471787,12.44064774,241.64,241.63,31.62]
["bitfinex","SOLUSD",1758428472084,16.57903542,241.64,241.63,31.62]
["bitfinex","SOLUSD",1758428472389,19.373538,241.64,241.63,31.62]
["bitfinex","SOLUSD",1758428473280,20.053538,241.64,241.63,31.62]
["bitfinex","SOLUSD",1758428474172,19.373538,241.64,241.63,31.62]
["bitfinex","SOLUSD",1758428475297,19.373538,241.64,241.61,0.81]
["bitfinex","SOLUSD",1758428475496,16.57903542,241.64,241.62,32.33]
["bitfinex","SOLUSD",1758428475706,4.13838768,241.64,241.62,32.33]
["bitfinex","SOLUSD",1758428475868,6.93287666,241.64,241.62,32.33]
["bitfinex","SOLUSD",1758428476072,12.44064774,241.63,241.62,32.33]
["bitfinex","SOLUSD",1758428478691,12.44064774,241.63,241.62,31.62]
["bitfinex","SOLUSD",1758428478888,12.44064774,241.63,241.62,32.33]
["bitfinex","SOLUSD",1758428488836,12.44064774,241.63,241.62,31.62]
["bitfinex","SOLUSD",1758428489425,12.44064774,241.63,241.62,32.32]
["bitfinex","SOLUSD",1758428490138,12.44064774,241.63,241.62,31.62]
["bitfinex","SOLUSD",1758428491426,12.44064774,241.63,241.61,0.8]
["bitfinex","SOLUSD",1758428491724,12.44064774,241.63,241.62,31.6]
["bitfinex","SOLUSD",1758428492835,13.14064774,241.63,241.62,31.6]
["bitfinex","SOLUSD",1758428493126,15.93487553,241.63,241.62,31.6]
["bitfinex","SOLUSD",1758428493511,15.23487553,241.63,241.62,31.6]
["bitfinex","SOLUSD",1758428499517,2.79422779,241.63,241.62,31.6]
["bitfinex","SOLUSD",1758428499721,15.23487553,241.64,241.62,31.6]
["bitfinex","SOLUSD",1758428499928,2.79422779,241.63,241.62,31.6]
["bitfinex","SOLUSD",1758428500825,2.79422779,241.64,241.62,31.6]
["bitfinex","SOLUSD",1758428501027,2.79422779,241.63,241.62,32.3]
["bitfinex","SOLUSD",1758428501325,12.44064774,241.64,241.62,0.7]
["bitfinex","SOLUSD",1758428501618,12.44064774,241.64,241.63,31.6]
["bitfinex","SOLUSD",1758428501801,15.23499384,241.64,241.63,31.6]
["bitfinex","SOLUSD",1758428502004,15.93499384,241.64,241.63,31.6]
["bitfinex","SOLUSD",1758428504225,15.23499384,241.64,241.63,31.6]
["bitfinex","SOLUSD",1758428506121,15.93499384,241.64,241.63,31.6]
["bitfinex","SOLUSD",1758428514251,20.07338152,241.64,241.63,31.6]
["bitfinex","SOLUSD",1758428514426,19.37338152,241.64,241.63,31.6]
["bitfinex","SOLUSD",1758428520450,20.05338152,241.64,241.63,31.6]
["bitfinex","SOLUSD",1758428524147,20.05338152,241.64,241.61,0.8]
["bitfinex","SOLUSD",1758428524148,133.4,241.63,241.61,0.1]
["bitfinex","SOLUSD",1758428524453,7.4709088,241.62,241.61,0.1]
["bitfinex","SOLUSD",1758428524750,8.1409088,241.62,241.61,0.1]
["bitfinex","SOLUSD",1758428524949,20.58362048,241.62,241.61,0.1]
["bitfinex","SOLUSD",1758428525331,24.72235071,241.62,241.61,0.1]
["bitfinex","SOLUSD",1758428526234,22.02098769,241.62,241.61,0.1]
["bitfinex","SOLUSD",1758428526556,24.72065984,241.62,241.61,0.1]
["bitfinex","SOLUSD",1758428531855,24.01044036,241.62,241.61,0.1]
["bitfinex","SOLUSD",1758428559268,23.34044036,241.62,241.61,0.1]
["bitfinex","SOLUSD",1758428563873,22.07546016,241.62,241.61,0.8]
["bitfinex","SOLUSD",1758428564173,23.34044036,241.62,241.61,0.8]
["bitfinex","SOLUSD",1758428566279,23.34044036,241.62,241.61,0.1]
["bitfinex","SOLUSD",1758428566899,23.34044036,241.62,241.61,0.8]
["bitfinex","SOLUSD",1758428573901,23.34044036,241.62,241.61,0.1]
["bitfinex","SOLUSD",1758428578409,23.34041959,241.62,241.61,0.1]
["bitfinex","SOLUSD",1758428582610,23.34041959,241.62,241.61,0.77]
["bitfinex","SOLUSD",1758428582913,23.34041959,241.62,241.61,0.1]
["bitfinex","SOLUSD",1758428583908,23.34041959,241.62,241.61,0.77]
["bitfinex","SOLUSD",1758428587085,15.23705778,241.62,241.61,0.77]
["bitfinex","SOLUSD",1758428587315,37.20306587,241.67,241.61,0.77]
["bitfinex","SOLUSD",1758428587514,5.49122973,241.66,241.61,0.77]
["bitfinex","SOLUSD",1758428587834,2.79262551,241.65,241.61,4.90890139]
["bitfinex","SOLUSD",1758428588002,2.79262551,241.64,241.62,0.7]
["bitfinex","SOLUSD",1758428588203,2.79262551,241.63,241.62,0.7]
["bitfinex","SOLUSD",1758428588507,2.79262551,241.66,241.63,17.73407366]
["bitfinex","SOLUSD",1758428588690,2.79262551,241.65,241.64,33.5249802]
["bitfinex","SOLUSD",1758428589102,2.79262551,241.66,241.64,33.5249802]
["bitfinex","SOLUSD",1758428589308,2.79262551,241.66,241.65,0.7]
["bitfinex","SOLUSD",1758428591205,37.20291623,241.67,241.65,0.7]
["bitfinex","SOLUSD",1758428592218,33.06503814,241.67,241.65,0.7]
["bitfinex","SOLUSD",1758428593719,33.06503814,241.67,241.66,31.56]
["bitfinex","SOLUSD",1758428593922,33.06503814,241.67,241.66,32.26]
["bitfinex","SOLUSD",1758428596422,33.06503814,241.67,241.66,34.235016]
["bitfinex","SOLUSD",1758428596723,33.06503814,241.67,241.66,38.37306118]
["bitfinex","SOLUSD",1758428598230,33.06503814,241.67,241.66,6.81306118]
["bitfinex","SOLUSD",1758428598425,33.06503814,241.67,241.66,38.37306118]
["bitfinex","SOLUSD",1758428602417,33.06503814,241.67,241.66,51.96865519]
["bitfinex","SOLUSD",1758428604624,8.22021985,241.67,241.66,51.96865519]
["bitfinex","SOLUSD",1758428604934,12.43497544,241.78,241.67,13.59559401]
["bitfinex","SOLUSD",1758428605130,0.72,241.77,241.73,1.975016]
["bitfinex","SOLUSD",1758428605440,0.72,241.77,241.74,31.56]
["bitfinex","SOLUSD",1758428606317,0.72,241.77,241.74,32.22]
["bitfinex","SOLUSD",1758428606840,134.06,241.79,241.75,0.66]
["bitfinex","SOLUSD",1758428607018,146.49394467,241.79,241.75,0.66]
["bitfinex","SOLUSD",1758428607446,146.49394467,241.79,241.76,0.66]
["bitfinex","SOLUSD",1758428607626,146.49394467,241.79,241.77,31.56]
["bitfinex","SOLUSD",1758428608644,145.83394467,241.79,241.77,31.56]
["bitfinex","SOLUSD",1758428610422,0.66,241.78,241.77,31.56]
["bitfinex","SOLUSD",1758428612827,145.83394467,241.79,241.77,32.22]
["bitfinex","SOLUSD",1758428613131,146.49394467,241.79,241.77,31.56]
["bitfinex","SOLUSD",1758428624050,134.06,241.79,241.77,31.56]
["bitfinex","SOLUSD",1758428624959,12.43394467,241.78,241.77,31.56]
["bitfinex","SOLUSD",1758428625556,134.06,241.79,241.77,31.56]
["bitfinex","SOLUSD",1758428625857,146.49394467,241.79,241.77,31.56]
["bitfinex","SOLUSD",1758428626255,134.06,241.79,241.77,31.56]
["bitfinex","SOLUSD",1758428626447,12.43394467,241.78,241.77,31.56]
["bitfinex","SOLUSD",1758428627443,13.09394467,241.78,241.77,31.56]
["bitfinex","SOLUSD",1758428629042,12.43394467,241.78,241.77,31.56]
["bitfinex","SOLUSD",1758428629851,13.09394467,241.78,241.77,31.56]
["bitfinex","SOLUSD",1758428631243,12.43394467,241.78,241.77,31.56]
["bitfinex","SOLUSD",1758428636456,12.43394467,241.78,241.77,32.28]
["bitfinex","SOLUSD",1758428636659,133.4,241.79,241.77,32.28]
["bitfinex","SOLUSD",1758428636862,133.4,241.79,241.78,0.72]
["bitfinex","SOLUSD",1758428641164,133.4,241.79,241.77,31.56]
["bitfinex","SOLUSD",1758428642249,133.4,241.79,241.77,32.28]
["bitfinex","SOLUSD",1758428642452,133.4,241.79,241.77,31.56]
["bitfinex","SOLUSD",1758428643575,134.11,241.79,241.77,31.56]
["bitfinex","SOLUSD",1758428644070,133.4,241.79,241.77,31.56]
["bitfinex","SOLUSD",1758428647173,133.4,241.79,241.77,32.27]
["bitfinex","SOLUSD",1758428652462,133.4,241.79,241.77,31.56]
["bitfinex","SOLUSD",1758428652864,134.1,241.79,241.77,31.56]
["bitfinex","SOLUSD",1758428654569,134.1,241.79,241.75,4.84644867]
["bitfinex","SOLUSD",1758428654874,134.1,241.79,241.76,32.23]
["bitfinex","SOLUSD",1758428655184,133.4,241.79,241.76,35.65632104]
["bitfinex","SOLUSD",1758428655361,133.4,241.79,241.77,0.71]
["bitfinex","SOLUSD",1758428655561,133.4,241.79,241.78,31.52]
["bitfinex","SOLUSD",1758428656566,134.1,241.79,241.78,31.52]
["bitfinex","SOLUSD",1758428659685,134.1,241.79,241.75,0.71]
["bitfinex","SOLUSD",1758428659887,134.1,241.79,241.76,31.52]
["bitfinex","SOLUSD",1758428660265,134.1,241.79,241.77,31.52]
["bitfinex","SOLUSD",1758428661784,0.7,241.78,241.72,0.71]
["bitfinex","SOLUSD",1758428661958,0.7,241.78,241.61,98.9]
["bitfinex","SOLUSD",1758428661959,2.79122137,241.77,241.73,31.52]
["bitfinex","SOLUSD",1758428662163,13.13446004,241.78,241.74,31.52]
["bitfinex","SOLUSD",1758428662164,3.49122137,241.76,241.74,31.52]
["bitfinex","SOLUSD",1758428662379,0.7,241.75,241.74,31.52]
["bitfinex","SOLUSD",1758428663086,3.49122758,241.75,241.74,31.52]
["bitfinex","SOLUSD",1758428663283,2.79122758,241.75,241.74,31.52]
["bitfinex","SOLUSD",1758428665993,2.79122758,241.75,241.74,32.23]
["bitfinex","SOLUSD",1758428666195,2.79122758,241.76,241.74,32.23]
["bitfinex","SOLUSD",1758428666506,2.79000864,241.78,241.75,1.92246179]
["bitfinex","SOLUSD",1758428666671,133.4,241.79,241.76,0.66]
["bitfinex","SOLUSD",1758428666873,2.78998915,241.78,241.77,31.52]
["bitfinex","SOLUSD",1758428668072,133.4,241.79,241.77,31.52]
["bitfinex","SOLUSD",1758428669090,133.4,241.79,241.77,32.18]
["bitfinex","SOLUSD",1758428669270,133.4,241.79,241.77,36.31616231]
["bitfinex","SOLUSD",1758428669476,133.4,241.79,241.77,37.5786241]
["bitfinex","SOLUSD",1758428671793,133.4,241.79,241.77,36.9186241]
["bitfinex","SOLUSD",1758428677198,134.08,241.79,241.77,36.9186241]
["bitfinex","SOLUSD",1758428678190,0.68,241.78,241.75,14.8580558]
["bitfinex","SOLUSD",1758428678390,0.68,241.78,241.76,31.52]
["bitfinex","SOLUSD",1758428679171,133.4,241.79,241.76,31.52]
["bitfinex","SOLUSD",1758428679375,134.08,241.79,241.76,31.52]
["bitfinex","SOLUSD",1758428680006,0.68,241.78,241.76,31.52]
["bitfinex","SOLUSD",1758428680381,133.4,241.79,241.76,31.52]
["bitfinex","SOLUSD",1758428680701,134.08,241.79,241.76,32.18]
["bitfinex","SOLUSD",1758428681275,3.47010973,241.78,241.73,1.26246179]
["bitfinex","SOLUSD",1758428681489,3.47025202,241.77,241.74,31.52]
["bitfinex","SOLUSD",1758428681688,0.68,241.76,241.74,31.52]
["bitfinex","SOLUSD",1758428682185,3.47018135,241.78,241.74,31.52]
["bitfinex","SOLUSD",1758428682382,0.68,241.77,241.74,31.52]
["bitfinex","SOLUSD",1758428683183,0.68,241.77,241.74,32.18]
["bitfinex","SOLUSD",1758428684399,0.68,241.76,241.74,31.52]
["bitfinex","SOLUSD",1758428684702,0.68,241.76,241.72,1.92246179]
["bitfinex","SOLUSD",1758428684703,0.68,241.75,241.72,1.26246179]
["bitfinex","SOLUSD",1758428684900,0.68,241.75,241.73,31.52]
["bitfinex","SOLUSD",1758428685100,2.79030859,241.76,241.74,31.52]
["bitfinex","SOLUSD",1758428685281,5.39867996,241.77,241.74,31.52]
["bitfinex","SOLUSD",1758428685485,2.79006633,241.76,241.74,31.52]
["bitfinex","SOLUSD",1758428685685,0.68,241.75,241.74,31.52]
["bitfinex","SOLUSD",1758428686095,4.81650465,241.75,241.74,31.52]
["bitfinex","SOLUSD",1758428688082,4.81650465,241.75,241.71,0.66]
["bitfinex","SOLUSD",1758428688288,0.68,241.74,241.72,31.52]
["bitfinex","SOLUSD",1758428688591,4.13650465,241.75,241.72,31.52]
["bitfinex","SOLUSD",1758428688796,7.60587079,241.75,241.72,31.52]
["bitfinex","SOLUSD",1758428689108,4.81650465,241.75,241.72,32.18]
["bitfinex","SOLUSD",1758428689308,4.13650465,241.75,241.72,32.18]
["bitfinex","SOLUSD",1758428689509,2.78910231,241.75,241.72,32.18]
["bitfinex","SOLUSD",1758428689692,2.78910231,241.76,241.73,0.66]
["bitfinex","SOLUSD",1758428690008,2.78910231,241.76,241.73,1.92246179]
["bitfinex","SOLUSD",1758428690216,2.78910231,241.76,241.74,0.66]
["bitfinex","SOLUSD",1758428690511,2.78910231,241.76,241.75,31.52]
["bitfinex","SOLUSD",1758428691206,2.78910231,241.77,241.75,33.44246179]
["bitfinex","SOLUSD",1758428691415,137.53596175,241.79,241.76,0.66]
["bitfinex","SOLUSD",1758428691589,138.21596175,241.79,241.76,0.66]
["bitfinex","SOLUSD",1758428693106,138.21596175,241.79,241.75,36.9189575]
["bitfinex","SOLUSD",1758428693107,133.4,241.79,241.75,36.9189575]
["bitfinex","SOLUSD",1758428693284,133.4,241.79,241.77,1.92246179]
["bitfinex","SOLUSD",1758428693485,133.4,241.79,241.78,32.18]
["bitfinex","SOLUSD",1758428696707,133.4,241.79,241.78,31.52]
["bitfinex","SOLUSD",1758428697398,141.02437822,241.79,241.78,31.52]
["bitfinex","SOLUSD",1758428700712,141.02437822,241.79,241.75,0.68]
["bitfinex","SOLUSD",1758428701017,0.7,241.78,241.76,31.52]
["bitfinex","SOLUSD",1758428701196,137.53588742,241.79,241.76,31.52]
["bitfinex","SOLUSD",1758428701398,0.7,241.78,241.75,0.68]
["bitfinex","SOLUSD",1758428701701,0.7,241.78,241.76,31.52]
["bitfinex","SOLUSD",1758428702119,4.83603687,241.78,241.76,31.52]
["bitfinex","SOLUSD",1758428702896,133.4,241.79,241.76,32.2]
["bitfinex","SOLUSD",1758428703110,2.78860477,241.78,241.76,32.2]
["bitfinex","SOLUSD",1758428703913,133.4,241.79,241.77,0.68]
["bitfinex","SOLUSD",1758428705518,133.4,241.79,241.76,32.2]
["bitfinex","SOLUSD",1758428707400,134.11,241.79,241.76,31.52]
["bitfinex","SOLUSD",1758428707909,133.4,241.79,241.76,32.2]
["bitfinex","SOLUSD",1758428708609,134.11,241.79,241.76,32.2]
["bitfinex","SOLUSD",1758428709431,2.78926002,241.78,241.76,32.2]
["bitfinex","SOLUSD",1758428709725,134.11,241.79,241.76,32.2]
["bitfinex","SOLUSD",1758428712430,133.4,241.79,241.76,32.2]
["bitfinex","SOLUSD",1758428712625,133.4,241.79,241.77,31.52]
["bitfinex","SOLUSD",1758428712817,133.4,241.79,241.77,32.2]
["bitfinex","SOLUSD",1758428713007,133.4,241.79,241.78,0.68]
["bitfinex","SOLUSD",1758428713208,136.18959978,241.79,241.78,0.68]
["bitfinex","SOLUSD",1758428714428,136.18959978,241.79,241.77,32.2]
["bitfinex","SOLUSD",1758428714629,133.4,241.79,241.77,32.2]
["bitfinex","SOLUSD",1758428716516,133.4,241.79,241.77,31.52]
["bitfinex","SOLUSD",1758428726739,134.07,241.79,241.77,31.52]
["bitfinex","SOLUSD",1758428728220,3.46045513,241.78,241.77,31.52]
["bitfinex","SOLUSD",1758428729230,7.59646969,241.78,241.73,13.59559401]
["bitfinex","SOLUSD",1758428729437,3.46045513,241.77,241.74,31.5]
["bitfinex","SOLUSD",1758428729632,6.10846682,241.78,241.74,31.5]
["bitfinex","SOLUSD",1758428729938,3.4605999,241.77,241.74,32.2]
["bitfinex","SOLUSD",1758428730118,0.67,241.77,241.74,32.2]
["bitfinex","SOLUSD",1758428730745,133.4,241.79,241.76,13.59559401]
["bitfinex","SOLUSD",1758428731040,2.79069822,241.78,241.77,32.2]
["bitfinex","SOLUSD",1758428731425,2.79069822,241.78,241.77,31.5]
["bitfinex","SOLUSD",1758428732253,3.46069822,241.78,241.77,31.5]
["bitfinex","SOLUSD",1758428734155,2.79069822,241.78,241.77,31.5]
["bitfinex","SOLUSD",1758428736042,2.79069822,241.78,241.76,13.59559401]
["bitfinex","SOLUSD",1758428736241,133.4,241.79,241.77,31.5]
["bitfinex","SOLUSD",1758428736445,2.7926202,241.78,241.77,31.5]
["bitfinex","SOLUSD",1758428738439,2.7926202,241.78,241.77,32.2]
["bitfinex","SOLUSD",1758428739930,133.4,241.79,241.78,13.59559401]
["bitfinex","SOLUSD",1758428740135,133.4,241.79,241.78,14.29559401]
["bitfinex","SOLUSD",1758428743758,133.4,241.79,241.78,18.4315854]
["bitfinex","SOLUSD",1758428743968,0.1,241.84,241.78,49.9315854]
["bitfinex","SOLUSD",1758428744152,2.7912679,241.83,241.81,13.59559401]
["bitfinex","SOLUSD",1758428744466,0.1,241.84,241.82,32.2]
["bitfinex","SOLUSD",1758428746152,0.1,241.84,241.82,31.5]
["bitfinex","SOLUSD",1758428747047,0.77,241.84,241.82,31.5]
["bitfinex","SOLUSD",1758428747649,0.77,241.84,241.83,31.5]
["bitfinex","SOLUSD",1758428748649,4.90499677,241.84,241.83,31.5]
["bitfinex","SOLUSD",1758428749972,4.90499677,241.84,241.83,44.22086638]
["bitfinex","SOLUSD",1758428750486,0.77,241.84,241.83,44.22086638]
["bitfinex","SOLUSD",1758428750665,0.1,241.84,241.83,44.22086638]
["bitfinex","SOLUSD",1758428753046,4.23496526,241.84,241.83,12.72086638]
["bitfinex","SOLUSD",1758428753246,4.23496526,241.84,241.83,31.5]
["bitfinex","SOLUSD",1758428755072,4.90496526,241.84,241.83,44.15255476]
["bitfinex","SOLUSD",1758428756065,7.69213314,241.84,241.83,31.5]
["bitfinex","SOLUSD",1758428757988,20.12247145,241.84,241.83,31.5]
["bitfinex","SOLUSD",1758428758675,20.12247145,241.84,241.83,44.18112144]
["bitfinex","SOLUSD",1758428760766,20.12247145,241.84,241.83,12.68112144]
["bitfinex","SOLUSD",1758428760967,20.12247145,241.84,241.83,31.5]
["bitfinex","SOLUSD",1758428761681,30.45988461,241.84,241.78,0.69]
["bitfinex","SOLUSD",1758428761868,2.78716788,241.83,241.79,32.19]
["bitfinex","SOLUSD",1758428762070,2.78716788,241.82,241.8,0.69]
["bitfinex","SOLUSD",1758428762271,2.78716788,241.83,241.8,13.08326599]
["bitfinex","SOLUSD",1758428762584,2.78716788,241.82,241.8,0.69]
["bitfinex","SOLUSD",1758428762785,4.13530725,241.82,241.8,0.69]
["bitfinex","SOLUSD",1758428762984,6.92247513,241.82,241.8,0.69]
["bitfinex","SOLUSD",1758428763186,4.13530725,241.82,241.8,0.69]
["bitfinex","SOLUSD",1758428763567,6.9217008,241.82,241.8,0.69]
["bitfinex","SOLUSD",1758428763765,4.13530725,241.82,241.8,0.69]
["bitfinex","SOLUSD",1758428764175,6.92166594,241.82,241.8,0.69]
["bitfinex","SOLUSD",1758428764483,4.13530725,241.82,241.8,0.69]
["bitfinex","SOLUSD",1758428764667,6.92172866,241.82,241.8,0.69]
["bitfinex","SOLUSD",1758428765068,6.92172866,241.82,241.79,31.5]
["bitfinex","SOLUSD",1758428765284,6.92172866,241.82,241.79,32.19]
["bitfinex","SOLUSD",1758428766273,6.92172866,241.82,241.79,31.5]
["bitfinex","SOLUSD",1758428766472,6.92172866,241.82,241.8,0.69]
["bitfinex","SOLUSD",1758428767276,6.92172866,241.82,241.81,0.69]
["bitfinex","SOLUSD",1758428767678,4.13530725,241.82,241.81,0.69]
["bitfinex","SOLUSD",1758428767867,6.92172866,241.82,241.81,0.69]
["bitfinex","SOLUSD",1758428768285,4.13530725,241.82,241.81,0.69]
["bitfinex","SOLUSD",1758428768591,6.92172866,241.82,241.81,0.69]
["bitfinex","SOLUSD",1758428769382,4.13530725,241.82,241.81,0.69]
["bitfinex","SOLUSD",1758428769580,6.92172866,241.82,241.8,0.69]
["bitfinex","SOLUSD",1758428771701,7.60172866,241.82,241.79,44.20557954]
["bitfinex","SOLUSD",1758428771905,5.43887367,241.81,241.79,12.70557954]
["bitfinex","SOLUSD",1758428772069,3.46642141,241.8,241.79,27.04]
["bitfinex","SOLUSD",1758428772780,3.46642141,241.8,241.79,39.30955506]
["bitfinex","SOLUSD",1758428773383,20.03498477,241.8,241.79,39.30955506]
["bitfinex","SOLUSD",1758428773592,20.03498477,241.8,241.79,12.26955506]
["bitfinex","SOLUSD",1758428773777,30.37410801,241.8,241.74,13.59559401]
["bitfinex","SOLUSD",1758428773995,1.97245226,241.76,241.75,31.5]
["bitfinex","SOLUSD",1758428775506,6.78881212,241.76,241.75,31.5]
["bitfinex","SOLUSD",1758428775807,18.51362871,241.76,241.75,31.5]
["bitfinex","SOLUSD",1758428776005,21.30111826,241.76,241.75,31.5]
["bitfinex","SOLUSD",1758428778505,18.51362871,241.76,241.75,31.5]
["bitfinex","SOLUSD",1758428783309,17.83362871,241.76,241.75,31.5]
["bitfinex","SOLUSD",1758428784382,18.51362871,241.76,241.75,31.5]
["bitfinex","SOLUSD",1758428784987,28.85446259,241.76,241.75,31.5]
["bitfinex","SOLUSD",1758428786007,28.17446259,241.76,241.75,31.5]
["bitfinex","SOLUSD",1758428788210,28.88446259,241.76,241.75,31.5]
["bitfinex","SOLUSD",1758428789509,28.17446259,241.76,241.75,31.5]
["bitfinex","SOLUSD",1758428790111,28.88446259,241.76,241.75,31.5]
["bitfinex","SOLUSD",1758428792317,31.66718711,241.76,241.75,31.5]
["bitfinex","SOLUSD",1758428792888,31.66718711,241.76,241.68,13.59559401]
["bitfinex","SOLUSD",1758428793102,1.26332418,241.7,241.69,31.5]
["bitfinex","SOLUSD",1758428793601,5.40068454,241.7,241.69,31.5]
["bitfinex","SOLUSD",1758428795294,6.11068454,241.7,241.69,31.5]
["bitfinex","SOLUSD",1758428795705,6.11068454,241.7,241.68,12.5373704]
["bitfinex","SOLUSD",1758428795706,18.54720646,241.7,241.68,12.5373704]
["bitfinex","SOLUSD",1758428795918,18.54720646,241.7,241.69,31.5]
["bitfinex","SOLUSD",1758428796115,6.11068454,241.7,241.69,31.5]
["bitfinex","SOLUSD",1758428796526,18.54823766,241.7,241.69,31.5]
["bitfinex","SOLUSD",1758428797017,18.54823766,241.7,241.66,0.71]
["bitfinex","SOLUSD",1758428797018,28.89163857,241.7,241.65,0.71]
["bitfinex","SOLUSD",1758428797221,1.26332418,241.67,241.66,31.5]
["bitfinex","SOLUSD",1758428797409,5.40119814,241.67,241.66,31.5]
["bitfinex","SOLUSD",1758428798302,17.83978263,241.67,241.66,31.5]
["bitfinex","SOLUSD",1758428799638,17.83978263,241.67,241.65,0.71]
["bitfinex","SOLUSD",1758428800227,5.40119814,241.67,241.66,31.5]
["bitfinex","SOLUSD",1758428800424,5.40119814,241.67,241.65,0.71]
["bitfinex","SOLUSD",1758428800425,12.43910024,241.66,241.65,13.28248664]
["bitfinex","SOLUSD",1758428800834,12.43910024,241.66,241.65,44.78248664]
["bitfinex","SOLUSD",1758428801422,16.57714542,241.66,241.65,44.07248664]
["bitfinex","SOLUSD",1758428802505,16.57714542,241.66,241.65,12.57248664]
["bitfinex","SOLUSD",1758428802723,16.57714542,241.66,241.65,31.5]
["bitfinex","SOLUSD",1758428803041,17.28714542,241.66,241.65,31.5]
["bitfinex","SOLUSD",1758428803525,16.57714542,241.66,241.65,31.5]
["bitfinex","SOLUSD",1758428803928,16.57714542,241.66,241.65,44.14582097]
["bitfinex","SOLUSD",1758428804630,17.28714542,241.66,241.65,44.14582097]
["bitfinex","SOLUSD",1758428804808,17.28714542,241.66,241.65,31.5]
["bitfinex","SOLUSD",1758428806721,16.57714542,241.66,241.65,31.5]
["bitfinex","SOLUSD",1758428807130,17.28714542,241.66,241.65,31.5]
["bitfinex","SOLUSD",1758428810324,16.57714542,241.66,241.65,31.5]
["bitfinex","SOLUSD",1758428810911,16.57714542,241.66,241.64,12.382827]
["bitfinex","SOLUSD",1758428811227,4.13804518,241.66,241.65,31.5]
["bitfinex","SOLUSD",1758428811726,4.13787396,241.67,241.65,31.5]
["bitfinex","SOLUSD",1758428811925,17.28800582,241.67,241.63,0.71]
["bitfinex","SOLUSD",1758428812229,17.28800582,241.67,241.64,31.52]
["bitfinex","SOLUSD",1758428812417,1.26332418,241.65,241.64,31.52]
["bitfinex","SOLUSD",1758428812935,5.4015406,241.65,241.64,31.52]
["bitfinex","SOLUSD",1758428813229,17.84167247,241.65,241.64,31.52]
["bitfinex","SOLUSD",1758428813421,17.84167247,241.65,241.64,44.03707166]
["bitfinex","SOLUSD",1758428815133,18.55167247,241.65,241.64,12.51707166]
["bitfinex","SOLUSD",1758428815313,18.55167247,241.65,241.64,31.52]
["bitfinex","SOLUSD",1758428818138,18.55167247,241.65,241.64,44.21109252]
["bitfinex","SOLUSD",1758428819035,18.55167247,241.65,241.64,12.69109252]
["bitfinex","SOLUSD",1758428819337,18.55167247,241.65,241.64,31.52]
["bitfinex","SOLUSD",1758428820435,18.54167247,241.65,241.64,31.52]
["bitfinex","SOLUSD",1758428821917,31.66786449,241.65,241.61,0.1]
["bitfinex","SOLUSD",1758428822112,27.62388936,241.65,241.62,31.52]
["bitfinex","SOLUSD",1758428822313,1.26332418,241.63,241.62,31.52]
["bitfinex","SOLUSD",1758428822939,5.40188313,241.63,241.62,31.52]
["bitfinex","SOLUSD",1758428823637,17.84407876,241.63,241.62,31.52]
["bitfinex","SOLUSD",1758428835848,18.55670557,241.63,241.62,31.52]
["bitfinex","SOLUSD",1758428837057,18.55670557,241.63,241.61,0.8]
["bitfinex","SOLUSD",1758428837351,18.55670557,241.63,241.62,31.52]
["bitfinex","SOLUSD",1758428839356,21.34408205,241.63,241.62,31.52]
["bitfinex","SOLUSD",1758428841250,19.36813106,241.63,241.62,32.22]
["bitfinex","SOLUSD",1758428841455,21.34408205,241.63,241.62,32.22]
["bitfinex","SOLUSD",1758428841831,15.22957211,241.63,241.62,32.22]
["bitfinex","SOLUSD",1758428842026,1.97595099,241.64,241.62,32.22]
["bitfinex","SOLUSD",1758428842231,1.97595099,241.64,241.63,0.7]
["bitfinex","SOLUSD",1758428842736,135.37595099,241.64,241.63,0.7]
["bitfinex","SOLUSD",1758428843252,138.16521321,241.64,241.63,0.7]
["bitfinex","SOLUSD",1758428845761,136.18926222,241.64,241.63,0.7]
["bitfinex","SOLUSD",1758428849264,138.16521321,241.64,241.62,31.52]
["bitfinex","SOLUSD",1758428849439,2.78926222,241.63,241.62,31.52]
["bitfinex","SOLUSD",1758428850858,135.37595099,241.64,241.62,31.52]
["bitfinex","SOLUSD",1758428851066,2.79189926,241.63,241.62,31.52]
["bitfinex","SOLUSD",1758428851759,2.79189926,241.63,241.62,32.22]
["bitfinex","SOLUSD",1758428852257,133.4,241.64,241.62,32.22]
["bitfinex","SOLUSD",1758428857469,133.4,241.64,241.63,0.7]
["bitfinex","SOLUSD",1758428857763,136.19240656,241.64,241.63,0.7]
["bitfinex","SOLUSD",1758428857958,136.19240656,241.64,241.62,31.52]
["bitfinex","SOLUSD",1758428858161,133.4,241.64,241.62,32.22]
["bitfinex","SOLUSD",1758428862171,133.4,241.64,241.63,0.7]
["bitfinex","SOLUSD",1758428863046,12.44013186,241.67,241.63,16.271545]
["bitfinex","SOLUSD",1758428863256,2.79221182,241.66,241.64,32.2]
["bitfinex","SOLUSD",1758428863470,145.83910024,241.69,241.65,0.7]
["bitfinex","SOLUSD",1758428863671,2.7918902,241.68,241.66,31.5]
["bitfinex","SOLUSD",1758428863872,2.7918902,241.67,241.66,32.2]
["bitfinex","SOLUSD",1758428864663,2.7918902,241.68,241.67,13.59559401]
["bitfinex","SOLUSD",1758428864878,2.7918902,241.68,241.67,45.79559401]
["bitfinex","SOLUSD",1758428865064,2.7918902,241.71,241.67,47.771545]
["bitfinex","SOLUSD",1758428865249,2.7918902,241.7,241.68,0.7]
["bitfinex","SOLUSD",1758428865451,2.7918902,241.69,241.67,15.571545]
["bitfinex","SOLUSD",1758428865757,0.71,241.72,241.68,31.5]
["bitfinex","SOLUSD",1758428865959,3.50056316,241.71,241.68,32.2]
["bitfinex","SOLUSD",1758428866164,2.79056316,241.7,241.68,32.2]
["bitfinex","SOLUSD",1758428866358,2.79056316,241.69,241.68,32.2]
["bitfinex","SOLUSD",1758428866564,2.79056316,241.7,241.68,32.2]
["bitfinex","SOLUSD",1758428866764,2.79056316,241.69,241.68,32.2]
["bitfinex","SOLUSD",1758428866962,2.79056316,241.7,241.68,32.2]
["bitfinex","SOLUSD",1758428867158,2.79056316,241.69,241.68,32.2]
["bitfinex","SOLUSD",1758428867363,2.79056316,241.71,241.68,32.2]
["bitfinex","SOLUSD",1758428867561,2.79056316,241.7,241.68,32.2]
["bitfinex","SOLUSD",1758428867754,2.79056316,241.69,241.68,32.2]
["bitfinex","SOLUSD",1758428867955,2.79056316,241.71,241.68,32.2]
["bitfinex","SOLUSD",1758428868153,2.79056316,241.7,241.68,32.2]
["bitfinex","SOLUSD",1758428868361,2.79056316,241.71,241.68,32.2]
["bitfinex","SOLUSD",1758428868572,2.79056316,241.7,241.68,32.2]
["bitfinex","SOLUSD",1758428868774,2.79056316,241.71,241.68,32.2]
["bitfinex","SOLUSD",1758428868947,2.79056316,241.7,241.68,32.2]
["bitfinex","SOLUSD",1758428869151,2.79056316,241.71,241.68,32.2]
["bitfinex","SOLUSD",1758428869457,2.79056316,241.7,241.68,32.2]
["bitfinex","SOLUSD",1758428869773,2.79056316,241.71,241.68,32.2]
["bitfinex","SOLUSD",1758428869969,2.79056316,241.7,241.68,32.2]
["bitfinex","SOLUSD",1758428870147,2.79056316,241.71,241.68,36.33769457]
["bitfinex","SOLUSD",1758428870353,2.79056316,241.7,241.68,36.33769457]
["bitfinex","SOLUSD",1758428870553,2.79056316,241.71,241.68,36.33769457]
["bitfinex","SOLUSD",1758428870753,2.79056316,241.7,241.68,36.33769457]
["bitfinex","SOLUSD",1758428870979,2.79056316,241.71,241.68,36.33769457]
["bitfinex","SOLUSD",1758428871162,2.79056316,241.7,241.68,36.33769457]
["bitfinex","SOLUSD",1758428871373,2.79056316,241.71,241.68,36.33769457]
["bitfinex","SOLUSD",1758428871570,2.79056316,241.7,241.68,36.33769457]
["bitfinex","SOLUSD",1758428871865,2.79056316,241.71,241.68,36.33769457]
["bitfinex","SOLUSD",1758428872063,2.79056316,241.7,241.68,36.33769457]
["bitfinex","SOLUSD",1758428872266,2.79056316,241.71,241.68,36.33769457]
["bitfinex","SOLUSD",1758428875361,2.79056316,241.71,241.68,32.2]
["bitfinex","SOLUSD",1758428875677,2.79056316,241.71,241.68,0.7]
["bitfinex","SOLUSD",1758428875878,2.79056316,241.71,241.69,31.5]
["bitfinex","SOLUSD",1758428880475,2.79056316,241.71,241.69,32.18]
["bitfinex","SOLUSD",1758428880773,0.71,241.7,241.65,0.68]
["bitfinex","SOLUSD",1758428880975,1.97595099,241.69,241.66,31.5]
["bitfinex","SOLUSD",1758428881157,0.71,241.68,241.67,31.5]
["bitfinex","SOLUSD",1758428883489,19.26217805,241.69,241.67,31.5]
["bitfinex","SOLUSD",1758428884498,6.82359356,241.69,241.67,31.5]
["bitfinex","SOLUSD",1758428885380,6.11359356,241.69,241.67,31.5]
["bitfinex","SOLUSD",1758428885602,4.13764257,241.69,241.67,32.21]
["bitfinex","SOLUSD",1758428887177,4.13764257,241.69,241.67,0.71]
["bitfinex","SOLUSD",1758428887382,4.13764257,241.69,241.68,31.5]
["bitfinex","SOLUSD",1758428891387,6.92606389,241.69,241.68,31.5]
["bitfinex","SOLUSD",1758428894183,8.90201488,241.69,241.68,31.5]
["bitfinex","SOLUSD",1758428894502,9.62201488,241.69,241.62,0.71]
["bitfinex","SOLUSD",1758428894676,1.97595099,241.67,241.63,31.5]
["bitfinex","SOLUSD",1758428894996,0.72,241.66,241.63,32.21]
["bitfinex","SOLUSD",1758428895498,4.85809621,241.66,241.63,32.21]
["bitfinex","SOLUSD",1758428895678,7.64651753,241.66,241.63,32.21]
["bitfinex","SOLUSD",1758428896796,6.92651753,241.66,241.63,32.21]
["bitfinex","SOLUSD",1758428897503,6.92651753,241.66,241.64,0.71]
["bitfinex","SOLUSD",1758428899412,4.77249501,241.65,241.61,0.1]
["bitfinex","SOLUSD",1758428899703,1.26407369,241.63,241.62,31.5]
["bitfinex","SOLUSD",1758428900000,4.77249501,241.63,241.62,31.5]
["bitfinex","SOLUSD",1758428900218,1.98407369,241.63,241.62,31.5]
["bitfinex","SOLUSD",1758428900395,17.21469064,241.63,241.62,31.5]
["bitfinex","SOLUSD",1758428901309,21.35324959,241.63,241.62,31.5]
["bitfinex","SOLUSD",1758428903994,21.35324959,241.63,241.61,0.1]
["bitfinex","SOLUSD",1758428904201,2.78842132,241.62,241.61,31.6]
["bitfinex","SOLUSD",1758428904383,3.50842132,241.62,241.61,31.6]
["bitfinex","SOLUSD",1758428904705,15.95164909,241.62,241.61,31.6]
["bitfinex","SOLUSD",1758428906382,20.09037932,241.62,241.61,31.6]
["bitfinex","SOLUSD",1758428908902,21.35445301,241.62,241.61,31.6]
["bitfinex","SOLUSD",1758428910984,18.56603169,241.62,241.61,31.6]
["bitfinex","SOLUSD",1758428915002,21.3495213,241.62,241.61,31.6]
["bitfinex","SOLUSD",1758428917006,20.6295213,241.62,241.61,31.6]
["bitfinex","SOLUSD",1758428918309,17.84603169,241.62,241.61,31.6]
["bitfinex","SOLUSD",1758428919311,17.84603169,241.62,241.61,32.31]
["bitfinex","SOLUSD",1758428920505,17.84603169,241.62,241.61,31.6]
["bitfinex","SOLUSD",1758428920814,17.84603169,241.62,241.61,32.31]
["bitfinex","SOLUSD",1758428924303,17.84603169,241.62,241.61,31.6]
["bitfinex","SOLUSD",1758428925421,17.84603169,241.62,241.61,0.1]
["bitfinex","SOLUSD",1758428925635,17.84603169,241.62,241.61,31.6]
["bitfinex","SOLUSD",1758428927919,12.44322777,241.62,241.61,32.31]
["bitfinex","SOLUSD",1758428928105,1.26407369,241.64,241.61,32.31]
["bitfinex","SOLUSD",1758428928310,1.26407369,241.64,241.62,0.71]
["bitfinex","SOLUSD",1758428928494,1.26407369,241.64,241.61,31.6]
["bitfinex","SOLUSD",1758428928698,1.26407369,241.64,241.63,0.71]
["bitfinex","SOLUSD",1758428928897,17.8441631,241.64,241.63,0.71]
["bitfinex","SOLUSD",1758428929106,16.58008941,241.64,241.63,0.71]
["bitfinex","SOLUSD",1758428930645,17.8441631,241.64,241.61,0.1]
["bitfinex","SOLUSD",1758428930925,17.30008941,241.64,241.62,31.5]
["bitfinex","SOLUSD",1758428931720,4.85840978,241.64,241.62,31.5]
["bitfinex","SOLUSD",1758428931906,16.58127064,241.63,241.62,31.5]
["bitfinex","SOLUSD",1758428932105,17.84534433,241.63,241.62,31.5]
["bitfinex","SOLUSD",1758428933330,20.63098412,241.63,241.62,31.5]
["bitfinex","SOLUSD",1758428941525,21.29098412,241.63,241.62,31.5]
["bitfinex","SOLUSD",1758428941734,21.29098412,241.63,241.61,0.1]
["bitfinex","SOLUSD",1758428941919,4.04971348,241.62,241.61,31.6]
["bitfinex","SOLUSD",1758428942117,4.70971348,241.62,241.61,31.6]
["bitfinex","SOLUSD",1758428942532,17.15345739,241.62,241.61,31.6]
["bitfinex","SOLUSD",1758428942835,21.29218762,241.62,241.61,31.6]
["bitfinex","SOLUSD",1758428944221,24.18878078,241.62,241.61,31.6]
["bitfinex","SOLUSD",1758428944627,23.52878078,241.62,241.61,31.6]
["bitfinex","SOLUSD",1758428945824,22.26470709,241.62,241.61,31.6]
["bitfinex","SOLUSD",1758428946124,20.63218762,241.62,241.61,32.27]
["bitfinex","SOLUSD",1758428946330,15.2293837,241.62,241.61,32.27]
["bitfinex","SOLUSD",1758428947019,13.83474122,241.67,241.61,32.27]
["bitfinex","SOLUSD",1758428947020,4.13736036,241.7,241.62,13.59559401]
["bitfinex","SOLUSD",1758428947214,4.13736036,241.7,241.63,1.93407369]
["bitfinex","SOLUSD",1758428947215,5.69021429,241.69,241.63,1.93407369]
["bitfinex","SOLUSD",1758428947537,16.57749222,241.7,241.64,32.19]
["bitfinex","SOLUSD",1758428947538,9.82795059,241.68,241.64,32.19]
["bitfinex","SOLUSD",1758428947736,2.79322322,241.67,241.65,0.67]
["bitfinex","SOLUSD",1758428947933,2.79322322,241.66,241.63,0.67]
["bitfinex","SOLUSD",1758428948239,2.79322322,241.65,241.64,31.52]
["bitfinex","SOLUSD",1758428949546,4.13838768,241.64,241.62,0.67]
["bitfinex","SOLUSD",1758428949735,4.13838768,241.64,241.63,31.52]
["bitfinex","SOLUSD",1758428949919,6.93057461,241.64,241.63,31.52]
["bitfinex","SOLUSD",1758428951432,6.93057461,241.64,241.63,32.19]
["bitfinex","SOLUSD",1758428960353,2.79218693,241.64,241.63,32.19]
["bitfinex","SOLUSD",1758428964352,2.79218693,241.65,241.63,32.19]
["bitfinex","SOLUSD",1758428964558,2.79218693,241.64,241.63,31.52]
["bitfinex","SOLUSD",1758428964757,2.79218693,241.65,241.63,31.52]
["bitfinex","SOLUSD",1758428964957,2.79218693,241.64,241.63,31.52]
["bitfinex","SOLUSD",1758428965136,18.55518248,241.66,241.63,32.19]
["bitfinex","SOLUSD",1758428965137,2.79218693,241.65,241.63,32.19]
["bitfinex","SOLUSD",1758428965458,2.79218693,241.64,241.63,31.52]
["bitfinex","SOLUSD",1758428965661,2.79218693,241.65,241.63,31.52]
["bitfinex","SOLUSD",1758428965852,2.79218693,241.64,241.63,31.52]
["bitfinex","SOLUSD",1758428966157,2.79218693,241.65,241.63,31.52]
["bitfinex","SOLUSD",1758428966351,2.79218693,241.64,241.63,31.52]
["bitfinex","SOLUSD",1758428966555,2.79218693,241.65,241.63,31.52]
["bitfinex","SOLUSD",1758428966861,2.79218693,241.64,241.63,31.52]
["bitfinex","SOLUSD",1758428967054,2.79218693,241.65,241.63,31.52]
["bitfinex","SOLUSD",1758428967233,2.79218693,241.64,241.63,31.52]
["bitfinex","SOLUSD",1758428967438,2.79218693,241.64,241.63,32.17]
["bitfinex","SOLUSD",1758428968858,2.79218693,241.65,241.63,32.17]
["bitfinex","SOLUSD",1758428969057,2.79218693,241.64,241.63,32.17]
["bitfinex","SOLUSD",1758428969239,2.79218693,241.65,241.63,32.17]
["bitfinex","SOLUSD",1758428969434,2.79218693,241.64,241.63,32.17]
["bitfinex","SOLUSD",1758428969654,2.79218693,241.65,241.63,32.17]
["bitfinex","SOLUSD",1758428969935,2.79218693,241.64,241.63,32.17]
["bitfinex","SOLUSD",1758428971761,2.79218693,241.65,241.63,32.17]
["bitfinex","SOLUSD",1758428971944,2.79218693,241.64,241.63,32.17]
["bitfinex","SOLUSD",1758428972267,2.79218693,241.65,241.63,32.17]
["bitfinex","SOLUSD",1758428972458,2.79218693,241.64,241.63,32.17]
["bitfinex","SOLUSD",1758428973157,2.79218693,241.65,241.63,32.17]
["bitfinex","SOLUSD",1758428973362,2.79218693,241.64,241.63,32.17]
["bitfinex","SOLUSD",1758428973866,2.79218693,241.65,241.63,32.17]
["bitfinex","SOLUSD",1758428974070,2.79218693,241.64,241.63,31.52]
["bitfinex","SOLUSD",1758428974246,2.79218693,241.65,241.63,31.52]
["bitfinex","SOLUSD",1758428974448,2.79218693,241.64,241.63,31.52]
["bitfinex","SOLUSD",1758428974652,2.79218693,241.65,241.63,32.17]
["bitfinex","SOLUSD",1758428974950,18.55518248,241.66,241.64,0.65]
["bitfinex","SOLUSD",1758428975151,2.79180662,241.65,241.64,0.65]
["bitfinex","SOLUSD",1758428975570,2.79180662,241.65,241.63,31.52]
["bitfinex","SOLUSD",1758428975771,2.79180662,241.64,241.63,32.17]
["bitfinex","SOLUSD",1758428976077,2.79180662,241.65,241.63,32.17]
["bitfinex","SOLUSD",1758428976242,14.41712337,241.66,241.64,0.65]
["bitfinex","SOLUSD",1758428976448,2.79172382,241.65,241.64,0.65]
["bitfinex","SOLUSD",1758428978146,2.79172382,241.65,241.63,32.17]
["bitfinex","SOLUSD",1758428978348,2.79172382,241.64,241.63,32.17]
["bitfinex","SOLUSD",1758428978569,2.79172382,241.65,241.63,32.17]
["bitfinex","SOLUSD",1758428978771,6.11351691,241.66,241.63,32.17]
["bitfinex","SOLUSD",1758428979075,2.79166126,241.65,241.63,32.17]
["bitfinex","SOLUSD",1758428979376,6.11351691,241.66,241.63,32.17]
["bitfinex","SOLUSD",1758428979573,2.79161328,241.65,241.63,32.17]
["bitfinex","SOLUSD",1758428979748,6.11351691,241.66,241.63,0.65]
["bitfinex","SOLUSD",1758428979948,2.79161328,241.65,241.64,31.5]
["bitfinex","SOLUSD",1758428980963,2.79161328,241.65,241.64,32.15]
["bitfinex","SOLUSD",1758428982074,2.79161328,241.65,241.64,31.5]
["bitfinex","SOLUSD",1758428991688,4.13811042,241.66,241.64,31.5]
["bitfinex","SOLUSD",1758428991863,2.79371987,241.65,241.64,31.5]
["bitfinex","SOLUSD",1758428993279,2.79371987,241.65,241.64,32.15]
["bitfinex","SOLUSD",1758429000376,2.79371987,241.65,241.64,49.88398169]
["bitfinex","SOLUSD",1758429000670,2.79371987,241.69,241.65,13.59559401]
["bitfinex","SOLUSD",1758429000986,2.79330953,241.73,241.69,13.59559401]
["bitfinex","SOLUSD",1758429001171,2.79330953,241.72,241.7,32.18]
["bitfinex","SOLUSD",1758429001497,2.7911938,241.74,241.71,0.68]
["bitfinex","SOLUSD",1758429001700,2.7911938,241.73,241.71,0.68]
["bitfinex","SOLUSD",1758429001907,0.66,241.76,241.72,0.68]
["bitfinex","SOLUSD",1758429002104,2.79119283,241.75,241.73,31.5]
["bitfinex","SOLUSD",1758429002305,2.79119283,241.74,241.73,31.5]
["bitfinex","SOLUSD",1758429003312,2.79119283,241.75,241.73,31.5]
["bitfinex","SOLUSD",1758429003472,2.79119283,241.74,241.73,31.5]
["bitfinex","SOLUSD",1758429003677,2.79119283,241.75,241.73,32.18]
["bitfinex","SOLUSD",1758429003979,2.79119283,241.74,241.73,32.18]
["bitfinex","SOLUSD",1758429004312,2.79119283,241.75,241.73,32.18]
["bitfinex","SOLUSD",1758429005202,2.79119283,241.76,241.73,32.18]
["bitfinex","SOLUSD",1758429005388,3.47119283,241.76,241.73,32.18]
["bitfinex","SOLUSD",1758429005585,2.79119283,241.76,241.74,0.7]
["bitfinex","SOLUSD",1758429006282,133.4,241.77,241.74,0.7]
["bitfinex","SOLUSD",1758429006509,133.4,241.77,241.73,31.5]
["bitfinex","SOLUSD",1758429006679,133.4,241.77,241.75,0.7]
["bitfinex","SOLUSD",1758429006877,5.44075022,241.76,241.71,13.59559401]
["bitfinex","SOLUSD",1758429007112,0.68,241.75,241.72,31.5]
["bitfinex","SOLUSD",1758429008785,6.11185684,241.76,241.73,31.5]
["bitfinex","SOLUSD",1758429008786,0.68,241.74,241.73,31.5]
["bitfinex","SOLUSD",1758429009191,2.65544375,241.74,241.73,31.5]
["bitfinex","SOLUSD",1758429009394,2.65544375,241.74,241.7,14.29559401]
["bitfinex","SOLUSD",1758429009604,1.97544375,241.73,241.7,14.29559401]
["bitfinex","SOLUSD",1758429009806,6.11232889,241.73,241.71,31.5]
["bitfinex","SOLUSD",1758429010009,6.79232889,241.73,241.71,31.5]
["bitfinex","SOLUSD",1758429010209,6.79232889,241.73,241.72,31.5]
["bitfinex","SOLUSD",1758429012423,6.79232889,241.73,241.7,13.59559401]
["bitfinex","SOLUSD",1758429012731,1.97544375,241.71,241.66,0.7]
["bitfinex","SOLUSD",1758429012943,0.68,241.72,241.67,31.5]
["bitfinex","SOLUSD",1758429012944,1.97544375,241.68,241.67,31.5]
["bitfinex","SOLUSD",1758429013248,2.65544375,241.68,241.67,31.5]
["bitfinex","SOLUSD",1758429014017,6.79314649,241.68,241.67,31.5]
["bitfinex","SOLUSD",1758429014334,6.79314649,241.68,241.66,31.52]
["bitfinex","SOLUSD",1758429014515,1.97544375,241.67,241.66,31.52]
["bitfinex","SOLUSD",1758429014714,2.65544375,241.67,241.66,31.52]
["bitfinex","SOLUSD",1758429016224,6.79331771,241.67,241.66,31.52]
["bitfinex","SOLUSD",1758429017944,6.08206901,241.67,241.66,31.52]
["bitfinex","SOLUSD",1758429018549,6.08206901,241.67,241.65,31.5]
["bitfinex","SOLUSD",1758429018722,1.26419505,241.66,241.65,31.5]
["bitfinex","SOLUSD",1758429019534,5.40224023,241.66,241.65,31.5]
["bitfinex","SOLUSD",1758429020766,5.40224023,241.66,241.63,0.7]
["bitfinex","SOLUSD",1758429020944,6.08224023,241.66,241.65,31.5]
["bitfinex","SOLUSD",1758429022343,5.40224023,241.66,241.65,31.5]
["bitfinex","SOLUSD",1758429022725,6.08224023,241.66,241.65,31.5]
["bitfinex","SOLUSD",1758429023544,5.40224023,241.66,241.65,31.5]
["bitfinex","SOLUSD",1758429023728,138.80224023,241.66,241.65,31.5]
["bitfinex","SOLUSD",1758429024525,139.48224023,241.66,241.65,31.5]
["bitfinex","SOLUSD",1758429026953,149.82735319,241.66,241.62,31.5]
["bitfinex","SOLUSD",1758429027122,1.26419505,241.63,241.62,31.5]
["bitfinex","SOLUSD",1758429027322,1.26419505,241.63,241.61,31.6]
["bitfinex","SOLUSD",1758429027523,1.26419505,241.63,241.61,32.27]
["bitfinex","SOLUSD",1758429028959,4.13873023,241.62,241.61,32.27]
["bitfinex","SOLUSD",1758429032352,4.13873023,241.62,241.61,0.77]
["bitfinex","SOLUSD",1758429032555,4.13873023,241.62,241.61,32.27]
["bitfinex","SOLUSD",1758429034739,4.13855895,241.63,241.61,32.27]
["bitfinex","SOLUSD",1758429035779,133.4,241.62,241.61,32.27]
["bitfinex","SOLUSD",1758429041666,133.4,241.62,241.61,31.6]
["bitfinex","SOLUSD",1758429042076,138.80292528,241.62,241.61,0.1]
["bitfinex","SOLUSD",1758429042259,139.48292528,241.62,241.61,31.6]
["bitfinex","SOLUSD",1758429043449,138.21873023,241.62,241.61,31.6]
["bitfinex","SOLUSD",1758429047570,4.81873023,241.62,241.61,31.6]
["bitfinex","SOLUSD",1758429051048,4.81873023,241.62,241.61,0.1]
["bitfinex","SOLUSD",1758429051268,4.81873023,241.62,241.61,31.6]
["bitfinex","SOLUSD",1758429053247,4.13873023,241.62,241.61,31.6]
["bitfinex","SOLUSD",1758429060481,4.13873023,241.62,241.61,32.32]
["bitfinex","SOLUSD",1758429061469,4.13873023,241.62,241.61,31.6]
["bitfinex","SOLUSD",1758429063089,2.79087235,241.63,241.61,31.6]
["bitfinex","SOLUSD",1758429063385,2.79087235,241.63,241.62,0.72]
["bitfinex","SOLUSD",1758429063586,4.13818066,241.66,241.62,0.72]
["bitfinex","SOLUSD",1758429063587,2.79087235,241.65,241.62,0.72]
["bitfinex","SOLUSD",1758429063779,2.79087235,241.64,241.62,0.72]
["bitfinex","SOLUSD",1758429063970,2.79087235,241.64,241.61,31.6]
["bitfinex","SOLUSD",1758429063971,2.79087235,241.65,241.63,0.72]
["bitfinex","SOLUSD",1758429064173,2.79087235,241.64,241.63,0.72]
["bitfinex","SOLUSD",1758429064762,1.26419505,241.64,241.61,32.29]
["bitfinex","SOLUSD",1758429065180,4.0550674,241.64,241.61,32.29]
["bitfinex","SOLUSD",1758429065375,8.19351927,241.64,241.62,0.69]
["bitfinex","SOLUSD",1758429067287,5.40264692,241.64,241.62,0.69]
["bitfinex","SOLUSD",1758429067768,8.19513704,241.64,241.62,0.69]
["bitfinex","SOLUSD",1758429068081,5.40264692,241.64,241.61,31.6]
["bitfinex","SOLUSD",1758429068290,5.40264692,241.64,241.62,31.5]
["bitfinex","SOLUSD",1758429068488,8.1954931,241.64,241.62,32.19]
["bitfinex","SOLUSD",1758429069387,5.40264692,241.64,241.62,32.19]
["bitfinex","SOLUSD",1758429069892,5.40264692,241.64,241.62,31.5]
["bitfinex","SOLUSD",1758429071986,5.40264692,241.64,241.62,32.19]
["bitfinex","SOLUSD",1758429077912,5.40264692,241.64,241.63,31.5]
["bitfinex","SOLUSD",1758429078203,8.19637599,241.64,241.63,31.5]
["bitfinex","SOLUSD",1758429079813,8.90771502,241.64,241.63,31.5]
["bitfinex","SOLUSD",1758429080193,6.11398595,241.64,241.63,31.5]
["bitfinex","SOLUSD",1758429080820,8.90771502,241.64,241.63,31.5]
["bitfinex","SOLUSD",1758429081192,6.11398595,241.64,241.63,31.5]
["bitfinex","SOLUSD",1758429081383,8.90771502,241.64,241.63,31.5]
["bitfinex","SOLUSD",1758429081574,6.93218094,241.64,241.63,31.5]
["bitfinex","SOLUSD",1758429089789,8.90771502,241.64,241.63,31.5]
["bitfinex","SOLUSD",1758429090486,133.4,241.63,241.61,0.1]
["bitfinex","SOLUSD",1758429090700,5.47926315,241.62,241.61,0.1]
["bitfinex","SOLUSD",1758429091100,7.13842901,241.62,241.61,0.1]
["bitfinex","SOLUSD",1758429091902,11.27715924,241.62,241.61,0.1]
["bitfinex","SOLUSD",1758429097502,8.59162516,241.62,241.61,0.81]
["bitfinex","SOLUSD",1758429097920,10.56715924,241.62,241.61,0.1]
["bitfinex","SOLUSD",1758429100219,2.79372907,241.62,241.61,0.81]
["bitfinex","SOLUSD",1758429100420,6.9324593,241.62,241.61,0.81]
["bitfinex","SOLUSD",1758429104929,2.79372907,241.62,241.61,0.81]
["bitfinex","SOLUSD",1758429106611,4.13822417,241.65,241.61,0.81]
["bitfinex","SOLUSD",1758429106819,2.79212533,241.64,241.61,0.81]
["bitfinex","SOLUSD",1758429107130,2.79212533,241.63,241.61,0.81]
["bitfinex","SOLUSD",1758429107331,4.13822417,241.65,241.61,0.81]
["bitfinex","SOLUSD",1758429107632,2.79208743,241.64,241.61,0.81]
["bitfinex","SOLUSD",1758429107938,2.79208743,241.63,241.61,0.81]
["bitfinex","SOLUSD",1758429108099,4.13803862,241.67,241.62,13.59559401]
["bitfinex","SOLUSD",1758429108299,2.79199409,241.66,241.62,13.59559401]
["bitfinex","SOLUSD",1758429108502,2.79199409,241.65,241.63,0.71]
["bitfinex","SOLUSD",1758429108726,4.13803862,241.67,241.64,31.5]
["bitfinex","SOLUSD",1758429108926,2.79199425,241.66,241.65,0.71]
["bitfinex","SOLUSD",1758429111640,2.79199425,241.66,241.64,32.21]
["bitfinex","SOLUSD",1758429111807,2.79199425,241.65,241.64,32.21]
["bitfinex","SOLUSD",1758429112852,2.79199425,241.65,241.64,45.80559401]
["bitfinex","SOLUSD",1758429113010,133.4,241.69,241.65,13.59559401]
["bitfinex","SOLUSD",1758429113212,2.79105171,241.68,241.65,14.30559401]
["bitfinex","SOLUSD",1758429113413,2.79105171,241.67,241.66,0.71]
["bitfinex","SOLUSD",1758429113735,2.79105171,241.67,241.65,13.59559401]
["bitfinex","SOLUSD",1758429113943,133.4,241.69,241.65,13.59559401]
["bitfinex","SOLUSD",1758429114232,2.79105086,241.68,241.66,0.71]
["bitfinex","SOLUSD",1758429114437,2.79105086,241.67,241.65,13.59559401]
["bitfinex","SOLUSD",1758429114609,133.4,241.69,241.65,13.59559401]
["bitfinex","SOLUSD",1758429114807,2.79064262,241.68,241.65,13.59559401]
["bitfinex","SOLUSD",1758429115039,2.79064262,241.67,241.66,32.21]
["bitfinex","SOLUSD",1758429115241,133.4,241.69,241.66,32.21]
["bitfinex","SOLUSD",1758429115242,2.79013194,241.68,241.66,32.21]
["bitfinex","SOLUSD",1758429115536,133.4,241.69,241.67,0.71]
["bitfinex","SOLUSD",1758429115707,2.79013138,241.68,241.67,0.71]
["bitfinex","SOLUSD",1758429115912,2.79013138,241.68,241.66,31.5]
["bitfinex","SOLUSD",1758429116120,4.13737391,241.7,241.67,0.71]
["bitfinex","SOLUSD",1758429116323,2.78970609,241.69,241.68,0.71]
["bitfinex","SOLUSD",1758429118354,2.78970609,241.69,241.66,32.21]
["bitfinex","SOLUSD",1758429118527,4.79721621,241.71,241.67,0.71]
["bitfinex","SOLUSD",1758429118727,2.78874333,241.7,241.67,0.71]
["bitfinex","SOLUSD",1758429118924,2.78874333,241.69,241.67,0.71]
["bitfinex","SOLUSD",1758429119128,2.78834915,241.7,241.67,0.71]
["bitfinex","SOLUSD",1758429119329,2.78834915,241.69,241.67,0.71]
["bitfinex","SOLUSD",1758429119636,2.78834915,241.7,241.67,0.71]
["bitfinex","SOLUSD",1758429119826,2.78834915,241.69,241.67,0.71]
["bitfinex","SOLUSD",1758429120026,2.78834915,241.7,241.67,0.71]
["bitfinex","SOLUSD",1758429120235,2.78834915,241.69,241.67,0.71]
["bitfinex","SOLUSD",1758429120432,3.44834915,241.7,241.67,0.71]
["bitfinex","SOLUSD",1758429120635,2.78834915,241.69,241.67,0.71]
["bitfinex","SOLUSD",1758429123154,3.44834915,241.7,241.67,0.71]
["bitfinex","SOLUSD",1758429125752,2.78834915,241.69,241.68,31.5]
["bitfinex","SOLUSD",1758429125928,5.45388323,241.69,241.66,31.5]
["bitfinex","SOLUSD",1758429126127,2.66553408,241.68,241.66,31.5]
["bitfinex","SOLUSD",1758429126327,0.69,241.67,241.66,31.5]
["bitfinex","SOLUSD",1758429126754,4.82787396,241.67,241.66,31.5]
["bitfinex","SOLUSD",1758429128448,4.82787396,241.67,241.63,14.24559401]
["bitfinex","SOLUSD",1758429128647,7.61444579,241.67,241.64,32.15]
["bitfinex","SOLUSD",1758429131265,4.82787396,241.67,241.64,32.15]
["bitfinex","SOLUSD",1758429131642,137.5377177,241.68,241.64,32.15]
["bitfinex","SOLUSD",1758429131954,138.2277177,241.68,241.64,32.15]
["bitfinex","SOLUSD",1758429132365,137.5377177,241.68,241.65,0.65]
["bitfinex","SOLUSD",1758429133252,134.09,241.68,241.65,0.65]
["bitfinex","SOLUSD",1758429136362,133.4,241.68,241.65,0.65]
["bitfinex","SOLUSD",1758429136547,133.4,241.68,241.66,0.65]
["bitfinex","SOLUSD",1758429137067,133.4,241.68,241.64,31.5]
["bitfinex","SOLUSD",1758429137254,133.4,241.68,241.65,32.15]
["bitfinex","SOLUSD",1758429137639,134.09,241.68,241.65,32.15]
["bitfinex","SOLUSD",1758429138063,2.78697742,241.67,241.65,32.15]
["bitfinex","SOLUSD",1758429144167,133.4,241.68,241.65,32.15]
["bitfinex","SOLUSD",1758429144473,2.78941668,241.67,241.65,32.15]
["bitfinex","SOLUSD",1758429144648,134.09,241.68,241.65,32.15]
["bitfinex","SOLUSD",1758429144966,2.78941668,241.67,241.65,32.15]
["bitfinex","SOLUSD",1758429145272,2.78988939,241.66,241.65,32.15]
["bitfinex","SOLUSD",1758429145572,2.78988939,241.67,241.65,32.15]
["bitfinex","SOLUSD",1758429145746,2.78996165,241.66,241.65,32.15]
["bitfinex","SOLUSD",1758429146062,2.78996165,241.67,241.65,32.15]
["bitfinex","SOLUSD",1758429146269,2.78996165,241.66,241.65,32.15]
["bitfinex","SOLUSD",1758429146450,2.78996165,241.67,241.65,32.15]
["bitfinex","SOLUSD",1758429146651,2.78996165,241.66,241.65,32.15]
["bitfinex","SOLUSD",1758429146866,2.78996165,241.67,241.65,32.15]
["bitfinex","SOLUSD",1758429147068,2.78996165,241.66,241.65,32.15]
["bitfinex","SOLUSD",1758429147872,2.78996165,241.66,241.65,31.5]
["bitfinex","SOLUSD",1758429150077,3.48996165,241.66,241.65,31.5]
["bitfinex","SOLUSD",1758429150771,2.78996165,241.66,241.65,31.5]
["bitfinex","SOLUSD",1758429151270,8.89170194,241.66,241.65,31.5]
["bitfinex","SOLUSD",1758429153778,19.2368149,241.66,241.61,0.1]
["bitfinex","SOLUSD",1758429154075,1.26369511,241.62,241.61,31.6]
["bitfinex","SOLUSD",1758429154465,1.96369511,241.62,241.61,31.6]
["bitfinex","SOLUSD",1758429154980,6.10242534,241.62,241.61,31.6]
["bitfinex","SOLUSD",1758429158379,5.40242534,241.62,241.61,31.6]
["bitfinex","SOLUSD",1758429158683,4.13873023,241.62,241.61,31.6]
["bitfinex","SOLUSD",1758429162883,5.40242534,241.62,241.61,31.6]
["bitfinex","SOLUSD",1758429165987,4.13873023,241.62,241.61,31.6]
["bitfinex","SOLUSD",1758429167891,5.40242534,241.62,241.61,31.6]
["bitfinex","SOLUSD",1758429171981,4.13873023,241.62,241.61,31.6]
["bitfinex","SOLUSD",1758429173286,6.10242534,241.62,241.61,0.1]
["bitfinex","SOLUSD",1758429173677,12.20485068,241.62,241.61,0.1]
["bitfinex","SOLUSD",1758429173878,14.99581663,241.62,241.61,0.1]
["bitfinex","SOLUSD",1758429174194,12.20485068,241.62,241.61,0.1]
["bitfinex","SOLUSD",1758429175296,14.99495366,241.62,241.61,0.1]
["bitfinex","SOLUSD",1758429178881,14.99495366,241.62,241.55,0.2]
["bitfinex","SOLUSD",1758429178882,31.2,241.59,241.55,0.2]
["bitfinex","SOLUSD",1758429179086,1.26369511,241.56,241.55,0.2]
["bitfinex","SOLUSD",1758429179474,14.39002033,241.56,241.55,0.2]
["bitfinex","SOLUSD",1758429179673,17.18012331,241.56,241.55,0.2]
["bitfinex","SOLUSD",1758429179874,21.31988154,241.56,241.55,0.2]
["bitfinex","SOLUSD",1758429183180,154.71988154,241.56,241.55,0.2]
["bitfinex","SOLUSD",1758429187203,21.31988154,241.56,241.55,0.2]
["bitfinex","SOLUSD",1758429188596,20.63988154,241.56,241.55,0.2]
["bitfinex","SOLUSD",1758429189303,21.29988154,241.56,241.55,0.2]
["bitfinex","SOLUSD",1758429201822,22.01379543,241.56,241.55,0.2]
["bitfinex","SOLUSD",1758429203725,23.99140443,241.56,241.55,1e-08]
["bitfinex","SOLUSD",1758429204015,58.37116462,241.56,241.54,1e-08]
["bitfinex","SOLUSD",1758429204232,7.64747217,241.55,241.54,1e-08]
["bitfinex","SOLUSD",1758429204399,11.11975108,241.55,241.54,1e-08]
["bitfinex","SOLUSD",1758429204600,13.43988098,241.55,241.54,1e-08]
["bitfinex","SOLUSD",1758429205127,17.5798106,241.55,241.54,1e-08]
["bitfinex","SOLUSD",1758429207321,31.2,241.52,241.51,1e-08]
["bitfinex","SOLUSD",1758429207634,67.48771198,241.52,241.51,1e-08]
["bitfinex","SOLUSD",1758429207815,68.18771198,241.52,241.51,1e-08]
["bitfinex","SOLUSD",1758429208013,68.18771198,241.52,241.49,1e-08]
["bitfinex","SOLUSD",1758429208014,133.4,241.51,241.49,1e-08]
["bitfinex","SOLUSD",1758429208220,169.68771198,241.5,241.49,1e-08]
["bitfinex","SOLUSD",1758429208422,170.38771198,241.5,241.49,1e-08]
["bitfinex","SOLUSD",1758429208624,172.04811753,241.5,241.49,1e-08]
["bitfinex","SOLUSD",1758429209316,176.18890427,241.5,241.49,1e-08]
["bitfinex","SOLUSD",1758429211117,144.66890427,241.5,241.49,1e-08]
["bitfinex","SOLUSD",1758429211328,31.2,241.45,241.43,0.71]
["bitfinex","SOLUSD",1758429211527,135.37760899,241.44,241.43,0.71]
["bitfinex","SOLUSD",1758429211736,135.37760899,241.44,241.42,0.2]
["bitfinex","SOLUSD",1758429211907,1.977609,241.43,241.42,0.2]
["bitfinex","SOLUSD",1758429212334,6.11959632,241.43,241.42,0.91]
["bitfinex","SOLUSD",1758429212538,7.7800708,241.43,241.42,0.91]
["bitfinex","SOLUSD",1758429215827,6.11959632,241.43,241.42,0.91]
["bitfinex","SOLUSD",1758429217246,7.7800708,241.43,241.42,0.91]
["bitfinex","SOLUSD",1758429217613,6.11959632,241.43,241.42,0.91]
["bitfinex","SOLUSD",1758429218409,4.14198732,241.43,241.42,0.91]
["bitfinex","SOLUSD",1758429220448,3.63808348,241.44,241.42,0.91]
["bitfinex","SOLUSD",1758429220629,7.77990919,241.44,241.42,0.91]
["bitfinex","SOLUSD",1758429220833,7.77990919,241.44,241.43,0.71]
["bitfinex","SOLUSD",1758429222347,7.77990919,241.44,241.42,0.2]
["bitfinex","SOLUSD",1758429222643,1.977609,241.43,241.42,0.2]
["bitfinex","SOLUSD",1758429222855,4.7544275,241.43,241.42,0.2]
["bitfinex","SOLUSD",1758429225040,8.89641482,241.43,241.42,0.2]
["bitfinex","SOLUSD",1758429225429,7.7800708,241.43,241.42,0.2]
["bitfinex","SOLUSD",1758429225638,10.5568893,241.43,241.42,0.2]
["bitfinex","SOLUSD",1758429229248,7.7800708,241.43,241.42,0.2]
["bitfinex","SOLUSD",1758429231751,8.4800708,241.43,241.42,0.2]
["bitfinex","SOLUSD",1758429232236,11.25752891,241.43,241.42,0.2]
["bitfinex","SOLUSD",1758429240558,14.72980782,241.43,241.41,0.3]
["bitfinex","SOLUSD",1758429240732,4.75506711,241.42,241.41,0.3]
["bitfinex","SOLUSD",1758429241142,5.42506711,241.42,241.41,0.3]
["bitfinex","SOLUSD",1758429241332,7.08602424,241.42,241.41,0.3]
["bitfinex","SOLUSD",1758429241835,11.22818313,241.42,241.41,0.3]
["bitfinex","SOLUSD",1758429242633,14.70046204,241.42,241.39,0.2]
["bitfinex","SOLUSD",1758429242828,4.75506711,241.41,241.39,0.2]
["bitfinex","SOLUSD",1758429243256,5.42506711,241.41,241.39,0.2]
["bitfinex","SOLUSD",1758429243441,7.08602424,241.41,241.39,0.2]
["bitfinex","SOLUSD",1758429244355,11.22835471,241.41,241.39,0.2]
["bitfinex","SOLUSD",1758429244560,144.62835471,241.41,241.39,0.2]
["bitfinex","SOLUSD",1758429246563,11.22835471,241.41,241.39,0.2]
["bitfinex","SOLUSD",1758429246860,14.70063362,241.41,241.39,0.2]
["bitfinex","SOLUSD",1758429247159,17.58347822,241.41,241.39,0.2]
["bitfinex","SOLUSD",1758429247661,14.70063362,241.41,241.39,0.2]
["bitfinex","SOLUSD",1758429248263,14.11220189,241.41,241.39,0.2]
["bitfinex","SOLUSD",1758429248553,8.23538606,241.4,241.39,0.2]
["bitfinex","SOLUSD",1758429248755,4.75506711,241.4,241.39,0.2]
["bitfinex","SOLUSD",1758429249067,7.12609321,241.4,241.39,0.2]
["bitfinex","SOLUSD",1758429250255,11.26859528,241.4,241.39,0.2]
["bitfinex","SOLUSD",1758429253070,14.74891423,241.4,241.39,0.2]
["bitfinex","SOLUSD",1758429259358,45.68988457,241.4,241.38,0.2]
["bitfinex","SOLUSD",1758429259565,8.23282181,241.39,241.38,0.2]
["bitfinex","SOLUSD",1758429259945,8.94282181,241.39,241.38,0.2]
["bitfinex","SOLUSD",1758429260148,10.60398587,241.39,241.38,0.2]
["bitfinex","SOLUSD",1758429261766,14.74665955,241.39,241.38,0.2]
["bitfinex","SOLUSD",1758429263762,14.03682903,241.39,241.38,0.2]
["bitfinex","SOLUSD",1758429266275,16.91799215,241.39,241.37,0.2]
["bitfinex","SOLUSD",1758429266470,40.40808189,241.38,241.37,0.2]
["bitfinex","SOLUSD",1758429266973,42.06924595,241.38,241.37,0.2]
["bitfinex","SOLUSD",1758429267352,45.54681295,241.38,241.37,0.2]
["bitfinex","SOLUSD",1758429268750,45.54681295,241.38,241.37,1e-08]
["bitfinex","SOLUSD",1758429268950,31.2,241.35,241.29,0.7]
["bitfinex","SOLUSD",1758429269146,1.26777848,241.32,241.3,0.7]
["bitfinex","SOLUSD",1758429269447,4.04523659,241.32,241.22,12.17403083]
["bitfinex","SOLUSD",1758429269672,5.70667664,241.32,241.22,12.17403083]
["bitfinex","SOLUSD",1758429270177,9.85055199,241.32,241.31,0.8]
["bitfinex","SOLUSD",1758429273259,14.92166591,241.32,241.31,0.8]
["bitfinex","SOLUSD",1758429274576,60.73725992,241.32,241.31,1e-08]
["bitfinex","SOLUSD",1758429274759,63.61653498,241.32,241.31,1e-08]
["bitfinex","SOLUSD",1758429274954,57.31764258,241.32,241.31,1e-08]
["bitfinex","SOLUSD",1758429275153,63.65653498,241.32,241.31,1e-08]
["bitfinex","SOLUSD",1758429275359,67.1323587,241.32,241.31,1e-08]
["bitfinex","SOLUSD",1758429275558,35.5523587,241.32,241.31,1e-08]
["bitfinex","SOLUSD",1758429275874,67.1323587,241.32,241.31,1e-08]
["bitfinex","SOLUSD",1758429276072,35.5523587,241.32,241.31,1e-08]
["bitfinex","SOLUSD",1758429276280,67.1323587,241.32,241.31,1e-08]
["bitfinex","SOLUSD",1758429276458,35.5523587,241.32,241.31,1e-08]
["bitfinex","SOLUSD",1758429276775,53.53676469,241.32,241.31,1e-08]
["bitfinex","SOLUSD",1758429277082,50.06094097,241.32,241.31,1e-08]
["bitfinex","SOLUSD",1758429277662,50.05934361,241.32,241.31,1e-08]
["bitfinex","SOLUSD",1758429278282,53.53322017,241.32,241.31,1e-08]
["bitfinex","SOLUSD",1758429278873,31.2,241.29,241.21,0.1]
["bitfinex","SOLUSD",1758429279179,31.2,241.26,241.25,0.7]
["bitfinex","SOLUSD",1758429279478,33.97745811,241.26,241.25,0.7]
["bitfinex","SOLUSD",1758429279887,38.12236402,241.26,241.25,0.7]
["bitfinex","SOLUSD",1758429280185,39.3901425,241.26,241.25,0.7]
["bitfinex","SOLUSD",1758429283480,49.75240727,241.26,241.21,0.1]
["bitfinex","SOLUSD",1758429283794,136.17745811,241.25,241.23,0.7]
["bitfinex","SOLUSD",1758429283965,133.4,241.25,241.23,0.7]
["bitfinex","SOLUSD",1758429284780,5.41302802,241.24,241.23,0.7]
["bitfinex","SOLUSD",1758429292891,36.61284559,241.26,241.23,0.7]
["bitfinex","SOLUSD",1758429294096,35.34506711,241.26,241.23,0.7]
["bitfinex","SOLUSD",1758429298294,35.34506711,241.26,241.23,1.96777848]
["bitfinex","SOLUSD",1758429298705,35.34506711,241.26,241.24,0.66]
["bitfinex","SOLUSD",1758429299503,35.34506711,241.26,241.23,0.66]
["bitfinex","SOLUSD",1758429300008,31.2,241.25,241.24,0.66]
["bitfinex","SOLUSD",1758429301300,4.14473411,241.27,241.24,0.66]
["bitfinex","SOLUSD",1758429301301,133.4,241.27,241.24,6.07296197]
["bitfinex","SOLUSD",1758429301499,133.4,241.33,241.26,1.26777848]
["bitfinex","SOLUSD",1758429301703,133.4,241.33,241.32,1.26777848]
["bitfinex","SOLUSD",1758429301886,133.4,241.33,241.32,1.92777848]
["bitfinex","SOLUSD",1758429307804,31.2,241.38,241.32,6.07165323]
["bitfinex","SOLUSD",1758429308014,133.4,241.39,241.37,1.26777848]
["bitfinex","SOLUSD",1758429308189,2.78027208,241.38,241.37,1.97777848]
["bitfinex","SOLUSD",1758429308383,2.78027208,241.39,241.37,0.71]
["bitfinex","SOLUSD",1758429308584,2.78027208,241.39,241.38,0.71]
["bitfinex","SOLUSD",1758429309088,133.4,241.4,241.38,1.97777848]
["bitfinex","SOLUSD",1758429309287,133.4,241.4,241.39,1.26777848]
["bitfinex","SOLUSD",1758429309501,136.17902532,241.4,241.39,1.97777848]
["bitfinex","SOLUSD",1758429310204,133.4,241.4,241.39,1.97777848]
["bitfinex","SOLUSD",1758429310506,133.4,241.46,241.39,6.12045216]
["bitfinex","SOLUSD",1758429310689,133.4,241.46,241.36,0.71]
["bitfinex","SOLUSD",1758429310690,1.26777848,241.43,241.36,0.71]
["bitfinex","SOLUSD",1758429310887,0.66,241.42,241.36,1.97777848]
["bitfinex","SOLUSD",1758429311102,1.92777848,241.42,241.36,0.71]
["bitfinex","SOLUSD",1758429311583,4.14233047,241.41,241.36,0.71]
["bitfinex","SOLUSD",1758429311784,0.66,241.4,241.36,0.71]
["bitfinex","SOLUSD",1758429312791,4.80256486,241.4,241.36,0.71]
["bitfinex","SOLUSD",1758429313905,4.14223516,241.42,241.38,1.26777848]
["bitfinex","SOLUSD",1758429314110,4.14223516,241.42,241.39,0.71]
["bitfinex","SOLUSD",1758429314294,4.80223516,241.42,241.38,1.26777848]
["bitfinex","SOLUSD",1758429314494,4.80223516,241.42,241.38,1.97777848]
["bitfinex","SOLUSD",1758429314700,4.80223516,241.42,241.38,0.71]
["bitfinex","SOLUSD",1758429315108,4.14250207,241.4,241.37,1.26777848]
["bitfinex","SOLUSD",1758429315517,4.80250207,241.4,241.37,1.26777848]
["bitfinex","SOLUSD",1758429317102,4.80250207,241.4,241.36,1.97777848]
["bitfinex","SOLUSD",1758429318117,4.14215889,241.42,241.36,1.26777848]
["bitfinex","SOLUSD",1758429318302,4.80215889,241.42,241.37,0.71]
["bitfinex","SOLUSD",1758429318618,0.66,241.41,241.37,0.71]
["bitfinex","SOLUSD",1758429319111,4.14250207,241.4,241.37,0.71]
["bitfinex","SOLUSD",1758429319506,4.14250207,241.4,241.3,4.14215889]
["bitfinex","SOLUSD",1758429319507,135.32777848,241.39,241.3,4.14215889]
["bitfinex","SOLUSD",1758429319810,1.26777848,241.36,241.29,1.26777848]
["bitfinex","SOLUSD",1758429319987,0.66,241.35,241.29,32.90777848]
["bitfinex","SOLUSD",1758429320187,0.66,241.34,241.29,32.90777848]
["bitfinex","SOLUSD",1758429320421,0.66,241.33,241.29,32.35]
["bitfinex","SOLUSD",1758429320721,0.66,241.33,241.3,0.71]
["bitfinex","SOLUSD",1758429322517,4.1437907,241.33,241.3,0.71]
["bitfinex","SOLUSD",1758429324304,0.66,241.33,241.29,33.62033447]
["bitfinex","SOLUSD",1758429324504,0.66,241.33,241.29,34.33033447]
["bitfinex","SOLUSD",1758429324708,0.66,241.33,241.29,32.35]
["bitfinex","SOLUSD",1758429326133,4.14387535,241.32,241.29,32.35]
["bitfinex","SOLUSD",1758429326498,4.86387535,241.32,241.29,32.35]
["bitfinex","SOLUSD",1758429326700,4.86387535,241.32,241.3,31.64]
["bitfinex","SOLUSD",1758429328013,4.14387535,241.32,241.3,31.64]
["bitfinex","SOLUSD",1758429328224,0.72,241.31,241.25,2.64033447]
["bitfinex","SOLUSD",1758429328402,1.98033447,241.32,241.26,31.64]
["bitfinex","SOLUSD",1758429328604,0.72,241.3,241.26,31.64]
["bitfinex","SOLUSD",1758429328933,0.72,241.3,241.26,32.3]
["bitfinex","SOLUSD",1758429330602,4.14436684,241.3,241.27,0.66]
["bitfinex","SOLUSD",1758429331328,4.14436684,241.3,241.26,33.62033447]
["bitfinex","SOLUSD",1758429331624,4.14404707,241.31,241.27,0.66]
["bitfinex","SOLUSD",1758429331801,4.86404707,241.31,241.26,33.62033447]
["bitfinex","SOLUSD",1758429332001,4.86404707,241.31,241.27,0.66]
["bitfinex","SOLUSD",1758429333502,4.86404707,241.31,241.26,33.62033447]
["bitfinex","SOLUSD",1758429333829,4.86404707,241.31,241.27,0.66]
["bitfinex","SOLUSD",1758429334729,4.86404707,241.31,241.26,33.62033447]
["bitfinex","SOLUSD",1758429335025,4.86404707,241.31,241.27,0.66]
["bitfinex","SOLUSD",1758429336316,4.14404707,241.31,241.27,0.66]
["bitfinex","SOLUSD",1758429336631,0.72,241.3,241.27,0.66]
["bitfinex","SOLUSD",1758429337133,0.72,241.3,241.26,31.64]
["bitfinex","SOLUSD",1758429337314,0.72,241.3,241.26,32.3]
["bitfinex","SOLUSD",1758429337512,4.86439056,241.29,241.26,32.3]
["bitfinex","SOLUSD",1758429338212,4.86439056,241.29,241.27,31.62]
["bitfinex","SOLUSD",1758429341130,4.86439056,241.29,241.26,0.66]
["bitfinex","SOLUSD",1758429341322,4.86439056,241.29,241.28,31.62]
["bitfinex","SOLUSD",1758429342230,4.86439056,241.29,241.26,0.66]
["bitfinex","SOLUSD",1758429342435,4.86439056,241.29,241.27,31.62]
["bitfinex","SOLUSD",1758429345035,4.14439056,241.29,241.27,31.62]
["bitfinex","SOLUSD",1758429345535,4.14439056,241.29,241.27,32.28]
["bitfinex","SOLUSD",1758429346435,4.14420093,241.31,241.28,0.66]
["bitfinex","SOLUSD",1758429346738,6.92285896,241.31,241.28,0.66]
["bitfinex","SOLUSD",1758429346919,6.92285896,241.31,241.29,0.66]
["bitfinex","SOLUSD",1758429347118,6.92285896,241.31,241.3,31.62]
["bitfinex","SOLUSD",1758429348643,2.77865803,241.31,241.3,31.62]
["bitfinex","SOLUSD",1758429348838,133.4,241.32,241.3,32.28]
["bitfinex","SOLUSD",1758429349034,133.4,241.32,241.3,31.62]
["bitfinex","SOLUSD",1758429349237,133.4,241.32,241.31,0.66]
["bitfinex","SOLUSD",1758429349544,133.4,241.32,241.3,31.62]
["bitfinex","SOLUSD",1758429349843,133.4,241.32,241.3,32.28]
["bitfinex","SOLUSD",1758429350037,133.4,241.32,241.3,31.62]
["bitfinex","SOLUSD",1758429350242,135.38033447,241.32,241.3,31.62]
["bitfinex","SOLUSD",1758429350741,135.38033447,241.32,241.3,32.28]
["bitfinex","SOLUSD",1758429350932,139.52422112,241.32,241.3,31.62]
["bitfinex","SOLUSD",1758429351122,140.24422112,241.32,241.3,31.62]
["bitfinex","SOLUSD",1758429351522,140.24422112,241.32,241.29,31.62]
["bitfinex","SOLUSD",1758429351523,5.47847198,241.31,241.29,31.62]
["bitfinex","SOLUSD",1758429351747,6.84455328,241.3,241.29,31.62]
["bitfinex","SOLUSD",1758429354551,6.12455328,241.3,241.29,31.62]
["bitfinex","SOLUSD",1758429356238,4.14421881,241.3,241.29,31.62]
["bitfinex","SOLUSD",1758429360551,0.7,241.35,241.29,32.28]
["bitfinex","SOLUSD",1758429360755,1.98033447,241.32,241.29,31.62]
["bitfinex","SOLUSD",1758429360960,1.98033447,241.3,241.26,0.66]
["bitfinex","SOLUSD",1758429361246,3.48199592,241.31,241.29,31.68]
["bitfinex","SOLUSD",1758429361247,0.7,241.31,241.29,31.68]
["bitfinex","SOLUSD",1758429361437,3.48249817,241.3,241.29,31.68]
["bitfinex","SOLUSD",1758429362451,4.14439056,241.29,241.27,31.68]
["bitfinex","SOLUSD",1758429362661,5.46283264,241.28,241.27,31.68]
["bitfinex","SOLUSD",1758429362857,2.78249817,241.28,241.27,32.34]
["bitfinex","SOLUSD",1758429367555,4.76283264,241.28,241.24,0.68]
["bitfinex","SOLUSD",1758429367733,1.98033447,241.26,241.21,0.1]
["bitfinex","SOLUSD",1758429367934,1.98033447,241.26,241.22,32.38]
["bitfinex","SOLUSD",1758429368140,1.98033447,241.26,241.23,0.68]
["bitfinex","SOLUSD",1758429369959,1.98033447,241.25,241.22,31.7]
["bitfinex","SOLUSD",1758429370160,1.98033447,241.25,241.22,32.38]
["bitfinex","SOLUSD",1758429370362,6.12534958,241.26,241.23,0.68]
["bitfinex","SOLUSD",1758429370541,6.82534958,241.26,241.23,0.68]
["bitfinex","SOLUSD",1758429370748,6.82534958,241.26,241.22,31.7]
["bitfinex","SOLUSD",1758429370949,6.82534958,241.26,241.22,32.38]
["bitfinex","SOLUSD",1758429371242,6.82534958,241.26,241.22,0.68]
["bitfinex","SOLUSD",1758429371556,6.82534958,241.26,241.23,31.7]
["bitfinex","SOLUSD",1758429372265,6.82534958,241.26,241.23,32.38]
["bitfinex","SOLUSD",1758429373264,6.82534958,241.26,241.23,31.7]
["bitfinex","SOLUSD",1758429373759,1.98033447,241.26,241.24,0.68]
["bitfinex","SOLUSD",1758429373950,1.98033447,241.27,241.24,0.68]
["bitfinex","SOLUSD",1758429374248,2.78639556,241.26,241.24,0.68]
["bitfinex","SOLUSD",1758429374435,6.12509646,241.27,241.24,0.68]
["bitfinex","SOLUSD",1758429374637,2.78635113,241.26,241.24,0.68]
["bitfinex","SOLUSD",1758429374840,6.12509646,241.27,241.24,0.68]
["bitfinex","SOLUSD",1758429375044,2.78635096,241.26,241.23,31.7]
["bitfinex","SOLUSD",1758429375247,6.82509646,241.27,241.23,31.7]
["bitfinex","SOLUSD",1758429375462,2.78625199,241.26,241.23,31.7]
["bitfinex","SOLUSD",1758429375764,2.78644622,241.28,241.24,0.68]
["bitfinex","SOLUSD",1758429375945,1.98033447,241.27,241.25,31.68]
["bitfinex","SOLUSD",1758429376865,133.4,241.26,241.25,31.68]
["bitfinex","SOLUSD",1758429377761,133.4,241.26,241.25,32.36]
["bitfinex","SOLUSD",1758429381638,133.4,241.26,241.25,36.50507772]
["bitfinex","SOLUSD",1758429387888,133.4,241.26,241.25,36.48507772]
["bitfinex","SOLUSD",1758429390485,0.68,241.32,241.26,13.59559401]
["bitfinex","SOLUSD",1758429390789,133.4,241.31,241.28,1.26787997]
["bitfinex","SOLUSD",1758429390991,133.4,241.31,241.29,32.34]
["bitfinex","SOLUSD",1758429391287,133.4,241.31,241.3,0.68]
["bitfinex","SOLUSD",1758429392495,0.68,241.37,241.3,19.68769279]
["bitfinex","SOLUSD",1758429392700,2.78632503,241.36,241.31,33.62787997]
["bitfinex","SOLUSD",1758429392867,2.78632503,241.35,241.32,15.54347398]
["bitfinex","SOLUSD",1758429393068,0.68,241.39,241.33,32.38]
["bitfinex","SOLUSD",1758429393268,2.78641882,241.38,241.33,33.64787997]
["bitfinex","SOLUSD",1758429393473,0.68,241.39,241.34,0.68]
["bitfinex","SOLUSD",1758429393474,2.78641882,241.37,241.34,0.68]
["bitfinex","SOLUSD",1758429393685,133.4,241.4,241.35,32.38]
["bitfinex","SOLUSD",1758429393883,2.78543307,241.39,241.36,0.68]
["bitfinex","SOLUSD",1758429394090,2.78543307,241.38,241.37,32.38]
["bitfinex","SOLUSD",1758429394296,2.78543307,241.39,241.37,32.38]
["bitfinex","SOLUSD",1758429394480,2.78543307,241.38,241.37,36.52301694]
["bitfinex","SOLUSD",1758429394670,2.78543307,241.39,241.37,36.52301694]
["bitfinex","SOLUSD",1758429394878,2.78543307,241.38,241.37,36.52301694]
["bitfinex","SOLUSD",1758429395082,2.78543307,241.39,241.37,36.52301694]
["bitfinex","SOLUSD",1758429396905,133.4,241.4,241.38,0.68]
["bitfinex","SOLUSD",1758429397105,133.4,241.4,241.39,32.38]
["bitfinex","SOLUSD",1758429398691,134.08,241.4,241.35,0.68]
["bitfinex","SOLUSD",1758429398896,134.66787997,241.39,241.36,31.7]
["bitfinex","SOLUSD",1758429399087,135.34787997,241.39,241.37,31.7]
["bitfinex","SOLUSD",1758429399288,134.66787997,241.39,241.38,31.7]
["bitfinex","SOLUSD",1758429399875,135.34787997,241.39,241.38,31.7]
["bitfinex","SOLUSD",1758429402007,139.49055365,241.39,241.38,31.7]
["bitfinex","SOLUSD",1758429403009,139.49055365,241.39,241.32,13.59559401]
["bitfinex","SOLUSD",1758429403181,0.68,241.38,241.31,13.59559401]
["bitfinex","SOLUSD",1758429403501,1.26787997,241.35,241.32,32.38]
["bitfinex","SOLUSD",1758429405281,1.94787997,241.35,241.32,31.7]
["bitfinex","SOLUSD",1758429405690,1.94787997,241.35,241.32,32.38]
["bitfinex","SOLUSD",1758429406208,1.26787997,241.35,241.32,32.38]
["bitfinex","SOLUSD",1758429406902,5.41117223,241.36,241.32,32.38]
["bitfinex","SOLUSD",1758429407091,6.09117223,241.36,241.32,32.38]
["bitfinex","SOLUSD",1758429409694,6.09117223,241.36,241.32,0.68]
["bitfinex","SOLUSD",1758429409901,4.82329226,241.36,241.33,31.68]
["bitfinex","SOLUSD",1758429411214,4.14329226,241.36,241.33,32.36]
["bitfinex","SOLUSD",1758429413706,0.68,241.37,241.33,32.36]
["bitfinex","SOLUSD",1758429413909,0.68,241.37,241.33,31.68]
["bitfinex","SOLUSD",1758429414204,0.68,241.37,241.34,0.68]
["bitfinex","SOLUSD",1758429414394,138.81070789,241.39,241.33,31.68]
["bitfinex","SOLUSD",1758429414595,133.4,241.39,241.35,0.68]
["bitfinex","SOLUSD",1758429414910,133.4,241.39,241.36,31.68]
["bitfinex","SOLUSD",1758429415110,133.4,241.39,241.37,0.68]
["bitfinex","SOLUSD",1758429415500,133.4,241.39,241.38,0.68]
["bitfinex","SOLUSD",1758429416301,133.4,241.39,241.36,37.09097257]
["bitfinex","SOLUSD",1758429416612,133.4,241.39,241.36,32.38]
["bitfinex","SOLUSD",1758429417484,133.4,241.39,241.36,0.7]
["bitfinex","SOLUSD",1758429417687,133.4,241.39,241.37,32.4]
["bitfinex","SOLUSD",1758429418624,133.4,241.39,241.38,0.7]
["bitfinex","SOLUSD",1758429420317,133.4,241.39,241.38,6.11072527]
["bitfinex","SOLUSD",1758429425923,133.4,241.39,241.38,19.70631928]
["bitfinex","SOLUSD",1758429427430,0.69,241.45,241.38,19.70631928]
["bitfinex","SOLUSD",1758429427721,133.4,241.44,241.4,1.26787997]
["bitfinex","SOLUSD",1758429427928,134.09,241.44,241.41,31.66]
["bitfinex","SOLUSD",1758429428228,133.4,241.44,241.42,0.67]
["bitfinex","SOLUSD",1758429428401,133.4,241.44,241.43,36.47198732]
["bitfinex","SOLUSD",1758429428723,133.4,241.44,241.43,37.73986729]
["bitfinex","SOLUSD",1758429429300,134.09,241.44,241.41,12.36227562]
["bitfinex","SOLUSD",1758429429500,0.69,241.43,241.42,31.68]
["bitfinex","SOLUSD",1758429430311,4.83198732,241.43,241.42,31.68]
["bitfinex","SOLUSD",1758429433024,4.83198732,241.43,241.42,31.66]
["bitfinex","SOLUSD",1758429433817,0.69,241.43,241.42,31.66]
["bitfinex","SOLUSD",1758429438837,133.4,241.44,241.42,31.66]
["bitfinex","SOLUSD",1758429439008,134.09,241.44,241.42,31.66]
["bitfinex","SOLUSD",1758429439209,133.4,241.43,241.42,31.66]
["bitfinex","SOLUSD",1758429442431,134.09,241.43,241.42,31.66]
["bitfinex","SOLUSD",1758429442735,133.4,241.43,241.42,31.66]
["bitfinex","SOLUSD",1758429451142,134.11,241.43,241.42,31.66]
["bitfinex","SOLUSD",1758429451437,136.89291188,241.43,241.42,31.66]
["bitfinex","SOLUSD",1758429455545,141.0348992,241.43,241.42,31.66]
["bitfinex","SOLUSD",1758429456443,140.3248992,241.43,241.42,31.66]
["bitfinex","SOLUSD",1758429460353,137.54198732,241.43,241.42,31.66]
["bitfinex","SOLUSD",1758429461527,140.32971764,241.43,241.42,31.66]
["bitfinex","SOLUSD",1758429462021,140.32971764,241.43,241.41,12.41079905]
["bitfinex","SOLUSD",1758429462228,141.03971764,241.43,241.42,31.6]
["bitfinex","SOLUSD",1758429462835,140.33001988,241.43,241.42,31.6]
["bitfinex","SOLUSD",1758429463258,137.54198732,241.43,241.42,31.6]
["bitfinex","SOLUSD",1758429464250,133.4,241.43,241.42,31.6]
["bitfinex","SOLUSD",1758429468655,137.54199787,241.43,241.41,12.61681202]
["bitfinex","SOLUSD",1758429468862,137.54199787,241.43,241.42,31.6]
["bitfinex","SOLUSD",1758429468863,4.85199787,241.43,241.42,31.6]
["bitfinex","SOLUSD",1758429473064,4.14199787,241.43,241.42,31.6]
["bitfinex","SOLUSD",1758429473467,4.85199787,241.43,241.42,31.6]
["bitfinex","SOLUSD",1758429475541,7.64339931,241.43,241.42,31.6]
["bitfinex","SOLUSD",1758429477373,6.93339931,241.43,241.42,31.6]
["bitfinex","SOLUSD",1758429480373,6.93339931,241.43,241.41,12.16518962]
["bitfinex","SOLUSD",1758429480575,6.395716,241.42,241.37,0.67]
["bitfinex","SOLUSD",1758429480875,33.17856493,241.38,241.37,31.6]
["bitfinex","SOLUSD",1758429481074,39.57428093,241.38,241.37,31.6]
["bitfinex","SOLUSD",1758429481281,36.6601519,241.38,241.37,31.6]
["bitfinex","SOLUSD",1758429481472,39.56962741,241.38,241.37,31.6]
["bitfinex","SOLUSD",1758429481664,49.11577873,241.38,241.37,31.6]
["bitfinex","SOLUSD",1758429481866,53.25862403,241.38,241.37,31.6]
["bitfinex","SOLUSD",1758429482278,56.16793917,241.38,241.37,31.6]
["bitfinex","SOLUSD",1758429482580,66.52505243,241.38,241.31,0.67]
["bitfinex","SOLUSD",1758429482782,1.97856493,241.32,241.3,12.3367922]
["bitfinex","SOLUSD",1758429482960,136.88925181,241.37,241.31,31.6]
["bitfinex","SOLUSD",1758429483162,1.97856493,241.32,241.31,31.6]
["bitfinex","SOLUSD",1758429483476,2.66856493,241.32,241.31,31.6]
["bitfinex","SOLUSD",1758429483680,15.12729539,241.32,241.31,31.6]
["bitfinex","SOLUSD",1758429483881,22.05654265,241.32,241.31,31.6]
["bitfinex","SOLUSD",1758429484270,22.05654265,241.32,241.27,0.67]
["bitfinex","SOLUSD",1758429484469,1.97856493,241.31,241.28,31.62]
["bitfinex","SOLUSD",1758429484779,2.66856493,241.31,241.28,31.62]
["bitfinex","SOLUSD",1758429485081,15.12729538,241.31,241.28,31.62]
["bitfinex","SOLUSD",1758429485465,6.81278374,241.3,241.29,31.62]
["bitfinex","SOLUSD",1758429486567,17.17333077,241.3,241.24,0.67]
["bitfinex","SOLUSD",1758429486780,1.97856493,241.28,241.25,31.62]
["bitfinex","SOLUSD",1758429486969,1.97856493,241.27,241.25,43.93818379]
["bitfinex","SOLUSD",1758429487456,18.5837396,241.27,241.25,43.93818379]
["bitfinex","SOLUSD",1758429487663,19.2737396,241.27,241.25,43.93818379]
["bitfinex","SOLUSD",1758429489693,16.60517467,241.27,241.25,43.93818379]
["bitfinex","SOLUSD",1758429489894,18.5837396,241.27,241.25,43.93818379]
["bitfinex","SOLUSD",1758429491691,18.5837396,241.27,241.26,31.62]
["bitfinex","SOLUSD",1758429493187,19.2737396,241.27,241.26,31.62]
["bitfinex","SOLUSD",1758429494284,29.63557488,241.27,241.26,31.62]
["bitfinex","SOLUSD",1758429498002,29.63557488,241.27,241.21,0.1]
["bitfinex","SOLUSD",1758429498190,133.4,241.26,241.23,31.62]
["bitfinex","SOLUSD",1758429498389,1.97856493,241.24,241.23,31.62]
["bitfinex","SOLUSD",1758429498587,2.66856493,241.24,241.23,31.62]
["bitfinex","SOLUSD",1758429498989,6.81381447,241.24,241.23,31.62]
["bitfinex","SOLUSD",1758429499300,19.27720326,241.24,241.23,31.62]
["bitfinex","SOLUSD",1758429502384,19.27720326,241.24,241.21,0.1]
["bitfinex","SOLUSD",1758429502598,1.97856493,241.22,241.21,31.72]
["bitfinex","SOLUSD",1758429503589,18.58806477,241.22,241.21,31.72]
["bitfinex","SOLUSD",1758429507787,17.87852267,241.22,241.21,31.72]
["bitfinex","SOLUSD",1758429511419,18.56852267,241.22,241.21,31.72]
["bitfinex","SOLUSD",1758429513913,18.56852267,241.22,241.21,0.1]
["bitfinex","SOLUSD",1758429514118,18.56852267,241.22,241.21,31.72]
["bitfinex","SOLUSD",1758429514608,17.87852267,241.22,241.21,31.72]
["bitfinex","SOLUSD",1758429515007,17.87852267,241.22,241.21,0.1]
["bitfinex","SOLUSD",1758429515208,17.87852267,241.22,241.21,31.72]
["bitfinex","SOLUSD",1758429518019,13.73292944,241.22,241.21,31.72]
["bitfinex","SOLUSD",1758429518696,17.87852267,241.22,241.21,0.1]
["bitfinex","SOLUSD",1758429518902,17.87852267,241.22,241.21,31.7]
["bitfinex","SOLUSD",1758429518903,18.56852267,241.22,241.21,31.7]
["bitfinex","SOLUSD",1758429520729,17.87852267,241.22,241.21,31.7]
["bitfinex","SOLUSD",1758429521318,17.87852267,241.22,241.21,32.39]
["bitfinex","SOLUSD",1758429523323,17.87852267,241.22,241.21,31.7]
["bitfinex","SOLUSD",1758429523521,13.73292944,241.22,241.21,32.39]
["bitfinex","SOLUSD",1758429523730,12.46390661,241.22,241.21,32.39]
["bitfinex","SOLUSD",1758429530512,16.60949984,241.22,241.21,31.7]
["bitfinex","SOLUSD",1758429535135,17.29949984,241.22,241.21,31.7]
["bitfinex","SOLUSD",1758429535335,18.56852267,241.22,241.21,31.7]
["bitfinex","SOLUSD",1758429537736,18.56852267,241.22,241.21,0.1]
["bitfinex","SOLUSD",1758429538041,18.56852267,241.22,241.21,31.7]
["bitfinex","SOLUSD",1758429538440,21.35002954,241.22,241.21,31.7]
["bitfinex","SOLUSD",1758429538634,18.56852267,241.22,241.21,31.7]
["bitfinex","SOLUSD",1758429539439,6.10461606,241.22,241.21,31.7]
["bitfinex","SOLUSD",1758429539939,5.41461606,241.22,241.21,31.7]
["bitfinex","SOLUSD",1758429541041,8.19689002,241.22,241.21,31.7]
["bitfinex","SOLUSD",1758429541423,8.86689002,241.22,241.21,31.7]
["bitfinex","SOLUSD",1758429543423,7.59786719,241.22,241.21,31.7]
["bitfinex","SOLUSD",1758429543623,8.86689002,241.22,241.21,31.7]
["bitfinex","SOLUSD",1758429545441,8.19689002,241.22,241.21,31.7]
["bitfinex","SOLUSD",1758429546442,2.78227396,241.22,241.21,32.38]
["bitfinex","SOLUSD",1758429547331,2.78364562,241.22,241.21,32.38]
["bitfinex","SOLUSD",1758429547726,5.41444431,241.23,241.21,32.38]
["bitfinex","SOLUSD",1758429548126,5.41444431,241.23,241.21,31.7]
["bitfinex","SOLUSD",1758429548345,1.26902283,241.23,241.22,0.68]
["bitfinex","SOLUSD",1758429548524,4.05273445,241.23,241.22,0.68]
["bitfinex","SOLUSD",1758429549039,133.4,241.22,241.21,31.7]
["bitfinex","SOLUSD",1758429549239,137.45273445,241.22,241.21,31.7]
["bitfinex","SOLUSD",1758429550145,136.18371162,241.22,241.21,31.7]
["bitfinex","SOLUSD",1758429550346,8.19832768,241.22,241.21,31.7]
["bitfinex","SOLUSD",1758429550554,8.86832768,241.22,241.21,31.7]
["bitfinex","SOLUSD",1758429552244,8.19832768,241.22,241.21,31.7]
["bitfinex","SOLUSD",1758429552417,8.86832768,241.22,241.21,0.1]
["bitfinex","SOLUSD",1758429552623,11.77060639,241.22,241.21,30.04]
["bitfinex","SOLUSD",1758429552838,11.77060639,241.22,241.21,0.1]
["bitfinex","SOLUSD",1758429554536,11.76901501,241.22,241.21,0.1]
["bitfinex","SOLUSD",1758429555945,15.24487941,241.22,241.21,0.1]
["bitfinex","SOLUSD",1758429556149,11.76901501,241.22,241.21,0.1]
["bitfinex","SOLUSD",1758429556926,10.49999218,241.22,241.21,0.1]
["bitfinex","SOLUSD",1758429557126,9.82999218,241.22,241.21,0.1]
["bitfinex","SOLUSD",1758429557327,11.09901501,241.22,241.21,0.1]
["bitfinex","SOLUSD",1758429557730,11.76901501,241.22,241.21,0.1]
["bitfinex","SOLUSD",1758429562547,11.76490286,241.22,241.21,0.1]
["bitfinex","SOLUSD",1758429563162,8.86832768,241.22,241.21,0.1]
["bitfinex","SOLUSD",1758429564261,11.76441852,241.22,241.21,0.1]
["bitfinex","SOLUSD",1758429566661,11.76386582,241.22,241.21,0.1]
["bitfinex","SOLUSD",1758429569761,12.47800905,241.22,241.21,0.1]
["bitfinex","SOLUSD",1758429574488,9.58247091,241.22,241.21,0.1]
["bitfinex","SOLUSD",1758429574661,12.47833324,241.22,241.21,0.1]
["bitfinex","SOLUSD",1758429578269,12.47833324,241.22,241.11,31.7]
["bitfinex","SOLUSD",1758429578270,133.2,241.17,241.11,0.1]
["bitfinex","SOLUSD",1758429578479,1.98316606,241.15,241.11,0.1]
["bitfinex","SOLUSD",1758429578672,2.78371162,241.14,241.11,0.1]
["bitfinex","SOLUSD",1758429578872,2.78371162,241.13,241.12,0.72]
["bitfinex","SOLUSD",1758429581178,2.78371162,241.14,241.12,0.72]
["bitfinex","SOLUSD",1758429581478,2.78371162,241.13,241.12,0.72]
["bitfinex","SOLUSD",1758429581789,133.2,241.13,241.12,0.72]
["bitfinex","SOLUSD",1758429581975,135.98371162,241.13,241.12,0.72]
["bitfinex","SOLUSD",1758429582283,135.97495088,241.13,241.12,0.72]
["bitfinex","SOLUSD",1758429583170,133.2,241.13,241.12,0.72]
["bitfinex","SOLUSD",1758429583373,137.34714054,241.13,241.12,0.72]
["bitfinex","SOLUSD",1758429583681,139.3303066,241.13,241.12,0.72]
["bitfinex","SOLUSD",1758429584068,142.10500341,241.13,241.12,0.72]
["bitfinex","SOLUSD",1758429586384,142.10411286,241.13,241.12,0.72]
["bitfinex","SOLUSD",1758429587586,8.90411286,241.13,241.12,0.72]
["bitfinex","SOLUSD",1758429587981,6.1303066,241.13,241.12,0.72]
["bitfinex","SOLUSD",1758429588381,8.90411286,241.13,241.12,0.72]
["bitfinex","SOLUSD",1758429588686,6.1303066,241.13,241.11,0.1]
["bitfinex","SOLUSD",1758429588861,1.98316606,241.12,241.11,0.82]
["bitfinex","SOLUSD",1758429590587,6.1304786,241.12,241.11,0.82]
["bitfinex","SOLUSD",1758429592489,6.1304786,241.12,241.11,0.1]
["bitfinex","SOLUSD",1758429593090,6.1304786,241.12,241.11,0.82]
["bitfinex","SOLUSD",1758429593482,6.1304786,241.12,241.11,0.1]
["bitfinex","SOLUSD",1758429593691,4.14731254,241.12,241.11,0.1]
["bitfinex","SOLUSD",1758429593891,1.98316606,241.12,241.11,0.1]
["bitfinex","SOLUSD",1758429594490,4.14714054,241.13,241.11,0.82]
["bitfinex","SOLUSD",1758429594796,1.98316606,241.12,241.11,0.1]
["bitfinex","SOLUSD",1758429595170,4.75685118,241.12,241.11,0.82]
["bitfinex","SOLUSD",1758429597092,4.75691852,241.12,241.11,0.82]
["bitfinex","SOLUSD",1758429600101,9.51383704,241.12,241.11,0.82]
["bitfinex","SOLUSD",1758429600284,4.75691852,241.12,241.11,0.82]
["bitfinex","SOLUSD",1758429600486,1.98316606,241.12,241.11,0.82]
["bitfinex","SOLUSD",1758429600697,4.75691852,241.12,241.11,0.82]
["bitfinex","SOLUSD",1758429601302,2.77375246,241.12,241.11,0.82]
["bitfinex","SOLUSD",1758429601902,2.77375246,241.13,241.11,0.82]
["bitfinex","SOLUSD",1758429602087,2.77375246,241.12,241.11,0.82]
["bitfinex","SOLUSD",1758429602286,2.77375246,241.13,241.11,0.82]
["bitfinex","SOLUSD",1758429602482,2.77375246,241.12,241.11,0.82]
["bitfinex","SOLUSD",1758429602680,2.77375246,241.13,241.11,0.82]
["bitfinex","SOLUSD",1758429602977,2.77375246,241.12,241.11,0.82]
["bitfinex","SOLUSD",1758429603302,2.77375246,241.13,241.11,0.82]
["bitfinex","SOLUSD",1758429603501,2.77375246,241.12,241.11,0.82]
["bitfinex","SOLUSD",1758429603673,2.77375246,241.13,241.11,0.82]
["bitfinex","SOLUSD",1758429603876,2.77375246,241.12,241.11,0.82]
["bitfinex","SOLUSD",1758429604100,2.77375246,241.13,241.11,0.82]
["bitfinex","SOLUSD",1758429604278,2.77375246,241.12,241.11,0.82]
["bitfinex","SOLUSD",1758429604477,2.77375246,241.13,241.11,32.44]
["bitfinex","SOLUSD",1758429604687,2.77375246,241.13,241.11,35.86748455]
["bitfinex","SOLUSD",1758429605189,9.51383704,241.15,241.12,0.71]
["bitfinex","SOLUSD",1758429605503,136.17375246,241.14,241.13,0.71]
["bitfinex","SOLUSD",1758429607396,136.17375246,241.14,241.11,32.43]
["bitfinex","SOLUSD",1758429607592,133.4,241.14,241.12,0.71]
["bitfinex","SOLUSD",1758429609097,2.77526356,241.13,241.12,0.71]
["bitfinex","SOLUSD",1758429611386,2.77526356,241.13,241.12,32.33]
["bitfinex","SOLUSD",1758429614187,2.77526356,241.13,241.12,0.71]
["bitfinex","SOLUSD",1758429614490,2.77526356,241.13,241.12,32.33]
["bitfinex","SOLUSD",1758429616393,2.77526356,241.13,241.12,31.62]
["bitfinex","SOLUSD",1758429618120,2.77526356,241.13,241.12,32.33]
["bitfinex","SOLUSD",1758429619002,2.77526356,241.13,241.12,0.71]
["bitfinex","SOLUSD",1758429619201,2.77526356,241.13,241.12,32.33]
["bitfinex","SOLUSD",1758429620018,2.77526356,241.13,241.12,36.47731254]
["bitfinex","SOLUSD",1758429620221,2.77526356,241.13,241.12,50.07290655]
["bitfinex","SOLUSD",1758429620403,1.98316606,241.17,241.12,0.71]
["bitfinex","SOLUSD",1758429620604,16.61209242,241.19,241.11,0.1]
["bitfinex","SOLUSD",1758429620605,1.98316606,241.14,241.13,31.62]
["bitfinex","SOLUSD",1758429620819,4.763598,241.14,241.13,31.62]
["bitfinex","SOLUSD",1758429621118,5.433598,241.14,241.13,31.62]
["bitfinex","SOLUSD",1758429623223,9.58064069,241.14,241.13,31.62]
["bitfinex","SOLUSD",1758429623627,9.58064069,241.14,241.11,31.72]
["bitfinex","SOLUSD",1758429623819,1.98316606,241.12,241.11,31.72]
["bitfinex","SOLUSD",1758429624023,5.433598,241.12,241.11,31.72]
["bitfinex","SOLUSD",1758429625624,9.58091054,241.12,241.11,31.72]
["bitfinex","SOLUSD",1758429627445,8.91091054,241.12,241.11,31.72]
["bitfinex","SOLUSD",1758429628208,4.763598,241.12,241.11,31.72]
["bitfinex","SOLUSD",1758429628705,2.78043194,241.12,241.11,32.43]
["bitfinex","SOLUSD",1758429629046,2.78043194,241.12,241.11,31.72]
["bitfinex","SOLUSD",1758429633641,6.92774448,241.12,241.11,31.72]
["bitfinex","SOLUSD",1758429633842,8.91742093,241.12,241.11,31.72]
["bitfinex","SOLUSD",1758429634541,8.19742093,241.12,241.11,31.72]
["bitfinex","SOLUSD",1758429637144,8.19742093,241.12,241.11,0.1]
["bitfinex","SOLUSD",1758429637331,8.19742093,241.12,241.11,31.72]
["bitfinex","SOLUSD",1758429639224,6.92774448,241.12,241.11,31.72]
["bitfinex","SOLUSD",1758429641648,2.78043194,241.12,241.11,31.72]
["bitfinex","SOLUSD",1758429642555,2.78043194,241.12,241.11,32.43]
["bitfinex","SOLUSD",1758429644751,1.26967645,241.17,241.11,33.69967645]
["bitfinex","SOLUSD",1758429644957,2.78411767,241.16,241.12,0.71]
["bitfinex","SOLUSD",1758429645245,2.78411767,241.15,241.13,31.62]
["bitfinex","SOLUSD",1758429645450,2.78411767,241.14,241.13,32.33]
["bitfinex","SOLUSD",1758429650643,2.78411767,241.14,241.13,0.71]
["bitfinex","SOLUSD",1758429650966,2.78411767,241.14,241.13,32.33]
["bitfinex","SOLUSD",1758429658175,2.78411767,241.14,241.13,50.07273455]
["bitfinex","SOLUSD",1758429658382,133.4,241.17,241.14,13.59559401]
["bitfinex","SOLUSD",1758429658546,4.65233574,241.25,241.16,14.86527046]
["bitfinex","SOLUSD",1758429658547,12.4639066,241.23,241.16,14.86527046]
["bitfinex","SOLUSD",1758429658899,5.68199094,241.22,241.17,33.54967645]
["bitfinex","SOLUSD",1758429659053,2.78145874,241.21,241.17,32.88967645]
["bitfinex","SOLUSD",1758429659253,2.78145874,241.2,241.18,0.66]
["bitfinex","SOLUSD",1758429659459,0.71,241.23,241.19,31.62]
["bitfinex","SOLUSD",1758429659655,2.78065666,241.22,241.19,32.28]
["bitfinex","SOLUSD",1758429659872,2.78065666,241.21,241.19,32.28]
["bitfinex","SOLUSD",1758429660074,2.78065666,241.2,241.19,32.28]
["bitfinex","SOLUSD",1758429664167,2.78065666,241.2,241.13,12.4633888]
["bitfinex","SOLUSD",1758429664359,31.2,241.16,241.03,4.14880509]
["bitfinex","SOLUSD",1758429664558,3.46719058,241.17,241.01,0.1]
["bitfinex","SOLUSD",1758429664559,32.46967645,241.12,241.05,2.06]
["bitfinex","SOLUSD",1758429664759,35.25033311,241.12,241.09,25.6]
["bitfinex","SOLUSD",1758429664960,35.90033311,241.12,241.09,25.6]
["bitfinex","SOLUSD",1758429665193,48.37045677,241.12,241.09,25.6]
["bitfinex","SOLUSD",1758429666440,52.51776931,241.12,241.09,25.6]
["bitfinex","SOLUSD",1758429667197,51.24809286,241.12,241.09,25.6]
["bitfinex","SOLUSD",1758429667363,52.51776931,241.12,241.09,25.6]
["bitfinex","SOLUSD",1758429669887,47.72045677,241.12,241.09,25.6]
["bitfinex","SOLUSD",1758429670291,47.72045677,241.12,241.1,0.72]
["bitfinex","SOLUSD",1758429670691,47.72045677,241.12,241.09,25.6]
["bitfinex","SOLUSD",1758429671015,47.72045677,241.12,241.09,26.32]
["bitfinex","SOLUSD",1758429673897,13.73980011,241.12,241.11,0.82]
["bitfinex","SOLUSD",1758429675108,12.47012366,241.12,241.11,0.82]
["bitfinex","SOLUSD",1758429675280,1.26967645,241.17,241.11,18.56307856]
["bitfinex","SOLUSD",1758429675481,2.77519213,241.16,241.11,19.11275501]
["bitfinex","SOLUSD",1758429675699,2.77519213,241.15,241.12,0.72]
["bitfinex","SOLUSD",1758429675903,2.77519213,241.16,241.13,4.14714054]
["bitfinex","SOLUSD",1758429676111,1.26967645,241.19,241.14,32.44]
["bitfinex","SOLUSD",1758429676422,2.77540629,241.18,241.15,0.72]
["bitfinex","SOLUSD",1758429676602,2.77540629,241.18,241.16,0.72]
["bitfinex","SOLUSD",1758429677207,1.26967645,241.19,241.16,0.72]
["bitfinex","SOLUSD",1758429678200,40.76175891,241.2,241.16,0.72]
["bitfinex","SOLUSD",1758429678404,2.77509063,241.19,241.16,0.72]
["bitfinex","SOLUSD",1758429678705,2.77509063,241.18,241.16,0.72]
["bitfinex","SOLUSD",1758429678886,41.41175891,241.2,241.16,0.72]
["bitfinex","SOLUSD",1758429679087,2.77498759,241.19,241.16,0.72]
["bitfinex","SOLUSD",1758429679393,41.41175891,241.2,241.16,0.72]
["bitfinex","SOLUSD",1758429679394,2.77498759,241.18,241.16,0.72]
["bitfinex","SOLUSD",1758429679592,2.77498759,241.19,241.16,0.72]
["bitfinex","SOLUSD",1758429679808,2.77498759,241.18,241.16,0.72]
["bitfinex","SOLUSD",1758429679993,2.77498759,241.19,241.16,0.72]
["bitfinex","SOLUSD",1758429680192,2.77498759,241.18,241.16,0.72]
["bitfinex","SOLUSD",1758429680394,2.77498759,241.19,241.16,0.72]
["bitfinex","SOLUSD",1758429680598,2.77498759,241.18,241.16,0.72]
["bitfinex","SOLUSD",1758429680806,2.77498759,241.19,241.16,0.72]
["bitfinex","SOLUSD",1758429680999,2.77498759,241.18,241.16,0.72]
["bitfinex","SOLUSD",1758429681203,2.77498759,241.19,241.16,0.72]
["bitfinex","SOLUSD",1758429681428,2.77498759,241.18,241.16,0.72]
["bitfinex","SOLUSD",1758429681715,2.77498759,241.19,241.16,0.72]
["bitfinex","SOLUSD",1758429681882,2.77498759,241.18,241.16,0.72]
["bitfinex","SOLUSD",1758429682078,2.77498759,241.19,241.16,0.72]
["bitfinex","SOLUSD",1758429682297,2.77498759,241.18,241.16,0.72]
["bitfinex","SOLUSD",1758429682483,133.4,241.17,241.15,4.14675767]
["bitfinex","SOLUSD",1758429682691,33.11967645,241.23,241.16,1.26967645]
["bitfinex","SOLUSD",1758429682884,2.77501641,241.22,241.16,1.26967645]
["bitfinex","SOLUSD",1758429683210,2.77501641,241.21,241.17,0.72]
["bitfinex","SOLUSD",1758429683505,2.77501641,241.21,241.19,1.26967645]
["bitfinex","SOLUSD",1758429683708,2.77501641,241.22,241.2,31.7]
["bitfinex","SOLUSD",1758429684108,2.77501641,241.23,241.2,32.42]
["bitfinex","SOLUSD",1758429684283,2.77501641,241.22,241.2,32.42]
["bitfinex","SOLUSD",1758429684617,6.92043999,241.23,241.2,32.42]
["bitfinex","SOLUSD",1758429684910,2.77501641,241.22,241.2,32.42]
["bitfinex","SOLUSD",1758429685118,6.92043999,241.23,241.2,32.42]
["bitfinex","SOLUSD",1758429686426,2.77501641,241.23,241.2,0.72]
["bitfinex","SOLUSD",1758429686729,2.77501641,241.23,241.21,32.38]
["bitfinex","SOLUSD",1758429686902,2.77501641,241.23,241.22,0.66]
["bitfinex","SOLUSD",1758429688831,2.77501641,241.23,241.21,31.72]
["bitfinex","SOLUSD",1758429689020,0.66,241.23,241.21,31.72]
["bitfinex","SOLUSD",1758429689324,6.92031779,241.24,241.21,31.72]
["bitfinex","SOLUSD",1758429689522,7.58031779,241.24,241.21,31.72]
["bitfinex","SOLUSD",1758429691447,0.66,241.23,241.22,31.72]
["bitfinex","SOLUSD",1758429692124,6.92031779,241.24,241.22,31.72]
["bitfinex","SOLUSD",1758429692330,7.58031779,241.24,241.22,31.72]
["bitfinex","SOLUSD",1758429695824,7.58031779,241.24,241.2,0.66]
["bitfinex","SOLUSD",1758429695825,6.92031779,241.24,241.2,0.66]
["bitfinex","SOLUSD",1758429696027,1.9821224,241.21,241.15,6.92031779]
["bitfinex","SOLUSD",1758429696199,134.06,241.23,241.16,31.72]
["bitfinex","SOLUSD",1758429696200,1.9821224,241.19,241.16,31.72]
["bitfinex","SOLUSD",1758429696528,2.6421224,241.18,241.16,31.72]
["bitfinex","SOLUSD",1758429696831,2.77501641,241.22,241.16,31.72]
["bitfinex","SOLUSD",1758429696832,1.9821224,241.17,241.16,31.72]
["bitfinex","SOLUSD",1758429697327,1.9821224,241.22,241.16,32.38]
["bitfinex","SOLUSD",1758429697522,4.7532712,241.22,241.17,0.66]
["bitfinex","SOLUSD",1758429698321,8.89890335,241.22,241.17,0.66]
["bitfinex","SOLUSD",1758429699331,4.14563215,241.22,241.17,0.66]
["bitfinex","SOLUSD",1758429699528,4.14563215,241.22,241.17,4.8064507]
["bitfinex","SOLUSD",1758429699725,6.12775455,241.22,241.18,0.66]
["bitfinex","SOLUSD",1758429699916,9.55895664,241.22,241.18,0.66]
["bitfinex","SOLUSD",1758429700220,4.80563215,241.22,241.18,0.66]
["bitfinex","SOLUSD",1758429700427,7.57677802,241.22,241.18,0.66]
["bitfinex","SOLUSD",1758429701624,1.9821224,241.2,241.18,31.72]
["bitfinex","SOLUSD",1758429701927,2.6421224,241.2,241.18,31.72]
["bitfinex","SOLUSD",1758429702132,1.9821224,241.19,241.18,31.72]
["bitfinex","SOLUSD",1758429702829,6.12823127,241.19,241.18,31.72]
["bitfinex","SOLUSD",1758429704331,4.14610887,241.19,241.18,31.72]
["bitfinex","SOLUSD",1758429704630,4.14610887,241.19,241.16,0.66]
["bitfinex","SOLUSD",1758429704818,0.66,241.2,241.18,31.72]
["bitfinex","SOLUSD",1758429705230,6.12803955,241.21,241.18,32.38]
["bitfinex","SOLUSD",1758429705433,8.89897784,241.21,241.18,32.38]
["bitfinex","SOLUSD",1758429705815,9.55897784,241.21,241.18,32.38]
["bitfinex","SOLUSD",1758429706033,6.78803955,241.21,241.18,32.38]
["bitfinex","SOLUSD",1758429706332,133.4,241.2,241.18,32.38]
["bitfinex","SOLUSD",1758429707029,133.4,241.2,241.18,31.72]
["bitfinex","SOLUSD",1758429708034,133.4,241.2,241.18,32.38]
["bitfinex","SOLUSD",1758429708329,0.66,241.19,241.13,13.59559401]
["bitfinex","SOLUSD",1758429708509,0.66,241.19,241.14,31.72]
["bitfinex","SOLUSD",1758429708510,0.66,241.18,241.14,31.72]
["bitfinex","SOLUSD",1758429708705,0.66,241.17,241.14,32.38]
["bitfinex","SOLUSD",1758429709125,0.66,241.17,241.14,31.72]
["bitfinex","SOLUSD",1758429709417,135.3821224,241.19,241.15,0.66]
["bitfinex","SOLUSD",1758429709617,133.4,241.19,241.15,0.66]
["bitfinex","SOLUSD",1758429709824,134.06,241.19,241.15,0.66]
["bitfinex","SOLUSD",1758429710035,133.4,241.19,241.15,0.66]
["bitfinex","SOLUSD",1758429710240,0.66,241.18,241.15,0.66]
["bitfinex","SOLUSD",1758429710546,4.80634938,241.18,241.15,0.66]
["bitfinex","SOLUSD",1758429710945,4.80634938,241.18,241.14,31.72]
["bitfinex","SOLUSD",1758429711120,4.80634938,241.18,241.14,32.38]
["bitfinex","SOLUSD",1758429712220,0.66,241.17,241.14,32.38]
["bitfinex","SOLUSD",1758429712421,6.91911571,241.18,241.14,32.38]
["bitfinex","SOLUSD",1758429712622,7.57911571,241.18,241.14,32.38]
["bitfinex","SOLUSD",1758429712928,0.66,241.17,241.14,32.38]
["bitfinex","SOLUSD",1758429713430,4.80650221,241.17,241.14,32.38]
["bitfinex","SOLUSD",1758429713738,4.14650221,241.17,241.14,32.38]
["bitfinex","SOLUSD",1758429714142,4.14650221,241.17,241.15,0.66]
["bitfinex","SOLUSD",1758429714444,4.14650221,241.17,241.14,31.72]
["bitfinex","SOLUSD",1758429714822,4.14650221,241.17,241.14,32.38]
["bitfinex","SOLUSD",1758429716148,6.91926854,241.17,241.14,32.38]
["bitfinex","SOLUSD",1758429716932,6.91926854,241.17,241.15,0.71]
["bitfinex","SOLUSD",1758429717133,4.14628078,241.18,241.15,0.71]
["bitfinex","SOLUSD",1758429717322,2.77663564,241.17,241.15,0.71]
["bitfinex","SOLUSD",1758429718135,4.14628078,241.18,241.15,0.71]
["bitfinex","SOLUSD",1758429718441,2.7773585,241.17,241.14,31.72]
["bitfinex","SOLUSD",1758429718641,4.84628078,241.18,241.14,32.43]
["bitfinex","SOLUSD",1758429718840,2.77735794,241.17,241.14,32.43]
["bitfinex","SOLUSD",1758429719037,4.84628078,241.18,241.15,0.71]
["bitfinex","SOLUSD",1758429719243,2.77797576,241.17,241.15,0.71]
["bitfinex","SOLUSD",1758429719428,2.77797576,241.16,241.15,0.71]
["bitfinex","SOLUSD",1758429719628,2.77797576,241.17,241.15,0.71]
["bitfinex","SOLUSD",1758429719845,2.77797576,241.16,241.15,0.71]
["bitfinex","SOLUSD",1758429720049,2.77797576,241.17,241.15,0.71]
["bitfinex","SOLUSD",1758429720347,2.77797576,241.16,241.15,0.71]
["bitfinex","SOLUSD",1758429721460,2.77797576,241.17,241.15,0.71]
["bitfinex","SOLUSD",1758429721742,4.84628078,241.18,241.15,0.71]
["bitfinex","SOLUSD",1758429721956,2.77882535,241.17,241.15,0.71]
["bitfinex","SOLUSD",1758429722136,4.84628078,241.18,241.14,32.43]
["bitfinex","SOLUSD",1758429722337,2.77875153,241.17,241.14,31.72]
["bitfinex","SOLUSD",1758429722534,4.84628078,241.18,241.15,0.71]
["bitfinex","SOLUSD",1758429722745,2.77875193,241.17,241.15,0.71]
["bitfinex","SOLUSD",1758429722949,4.84628078,241.18,241.15,0.71]
["bitfinex","SOLUSD",1758429723156,2.77875193,241.17,241.15,0.71]
["bitfinex","SOLUSD",1758429723346,4.84628078,241.18,241.15,0.71]
["bitfinex","SOLUSD",1758429723643,2.77917218,241.17,241.15,0.71]
["bitfinex","SOLUSD",1758429723850,4.84628078,241.18,241.15,0.71]
["bitfinex","SOLUSD",1758429724052,136.17905077,241.17,241.15,0.71]
["bitfinex","SOLUSD",1758429724254,133.4,241.17,241.14,31.72]
["bitfinex","SOLUSD",1758429724432,133.4,241.17,241.14,32.43]
["bitfinex","SOLUSD",1758429725253,134.08,241.17,241.14,32.43]
["bitfinex","SOLUSD",1758429725956,133.4,241.17,241.14,32.43]
["bitfinex","SOLUSD",1758429726256,134.08,241.17,241.14,32.43]
["bitfinex","SOLUSD",1758429733367,133.4,241.17,241.14,32.43]
["bitfinex","SOLUSD",1758429734276,134.08,241.17,241.14,32.43]
["bitfinex","SOLUSD",1758429735356,133.4,241.17,241.15,14.25559401]
["bitfinex","SOLUSD",1758429735555,133.4,241.17,241.16,16.23771641]
["bitfinex","SOLUSD",1758429735875,4.82543631,241.23,241.17,13.59559401]
["bitfinex","SOLUSD",1758429736059,2.78074643,241.22,241.18,33.6621224]
["bitfinex","SOLUSD",1758429736244,2.78074643,241.21,241.19,0.66]
["bitfinex","SOLUSD",1758429736444,2.78074643,241.2,241.19,0.66]
["bitfinex","SOLUSD",1758429736644,2.78074643,241.21,241.19,0.66]
["bitfinex","SOLUSD",1758429736977,2.78074643,241.2,241.19,0.66]
["bitfinex","SOLUSD",1758429739184,2.78074643,241.2,241.19,6.78823127]
["bitfinex","SOLUSD",1758429739359,2.78074643,241.23,241.19,6.78823127]
["bitfinex","SOLUSD",1758429739547,2.78074643,241.22,241.2,0.66]
["bitfinex","SOLUSD",1758429739874,138.22525451,241.24,241.21,31.68]
["bitfinex","SOLUSD",1758429740175,3.46154567,241.23,241.21,31.68]
["bitfinex","SOLUSD",1758429740350,2.78154567,241.22,241.21,32.34]
["bitfinex","SOLUSD",1758429740771,2.78154567,241.22,241.21,34.3221224]
["bitfinex","SOLUSD",1758429740944,2.78154567,241.22,241.21,52.06348151]
["bitfinex","SOLUSD",1758429741344,2.78154567,241.23,241.21,52.06348151]
["bitfinex","SOLUSD",1758429741567,133.4,241.24,241.21,52.06348151]
["bitfinex","SOLUSD",1758429741762,2.78119276,241.23,241.22,2.6421224]
["bitfinex","SOLUSD",1758429741954,2.78119276,241.23,241.22,20.38330964]
["bitfinex","SOLUSD",1758429742155,2.78119276,241.26,241.22,20.38330964]
["bitfinex","SOLUSD",1758429742352,2.78119276,241.26,241.16,31.2]
["bitfinex","SOLUSD",1758429742353,1.9821224,241.24,241.23,31.68]
["bitfinex","SOLUSD",1758429742553,8.3424518,241.24,241.23,31.68]
["bitfinex","SOLUSD",1758429742758,8.3424518,241.24,241.23,31.7]
["bitfinex","SOLUSD",1758429743276,8.3424518,241.24,241.21,31.7]
["bitfinex","SOLUSD",1758429743477,1.9821224,241.22,241.21,31.7]
["bitfinex","SOLUSD",1758429743679,5.44331516,241.22,241.21,31.7]
["bitfinex","SOLUSD",1758429744255,9.58890839,241.22,241.21,31.7]
["bitfinex","SOLUSD",1758429748758,3.46119276,241.22,241.21,31.7]
["bitfinex","SOLUSD",1758429749073,2.78119276,241.22,241.21,31.7]
["bitfinex","SOLUSD",1758429749657,6.92678599,241.22,241.21,31.7]
["bitfinex","SOLUSD",1758429751388,7.60678599,241.22,241.21,31.7]
["bitfinex","SOLUSD",1758429751680,2.78119276,241.22,241.21,32.35]
["bitfinex","SOLUSD",1758429751885,2.78119276,241.22,241.21,31.7]
["bitfinex","SOLUSD",1758429753367,6.92678599,241.22,241.21,31.7]
["bitfinex","SOLUSD",1758429754072,2.78119276,241.22,241.21,32.35]
["bitfinex","SOLUSD",1758429756389,2.78119276,241.22,241.21,0.65]
["bitfinex","SOLUSD",1758429756597,3.46119276,241.22,241.21,31.68]
["bitfinex","SOLUSD",1758429756993,3.46119276,241.22,241.21,31.7]
["bitfinex","SOLUSD",1758429757981,7.60685867,241.22,241.21,31.7]
["bitfinex","SOLUSD",1758429759393,2.78119276,241.22,241.21,31.7]
["bitfinex","SOLUSD",1758429759591,2.78119276,241.22,241.21,32.35]
["bitfinex","SOLUSD",1758429761083,2.78119276,241.22,241.21,31.7]
["bitfinex","SOLUSD",1758429764199,6.92678599,241.22,241.21,31.7]
["bitfinex","SOLUSD",1758429765487,7.60678599,241.22,241.18,0.65]
["bitfinex","SOLUSD",1758429765691,2.78119276,241.21,241.19,31.68]
["bitfinex","SOLUSD",1758429765869,2.78103368,241.2,241.19,31.68]
["bitfinex","SOLUSD",1758429766073,2.78103368,241.21,241.19,31.68]
["bitfinex","SOLUSD",1758429766271,2.78103368,241.2,241.19,31.68]
["bitfinex","SOLUSD",1758429766600,2.78103368,241.21,241.19,32.33]
["bitfinex","SOLUSD",1758429766804,2.78103368,241.2,241.19,32.33]
["bitfinex","SOLUSD",1758429766976,2.78103368,241.21,241.19,31.66]
["bitfinex","SOLUSD",1758429767173,2.78103368,241.2,241.19,31.66]
["bitfinex","SOLUSD",1758429767392,2.78103368,241.21,241.19,31.66]
["bitfinex","SOLUSD",1758429767593,2.78103368,241.2,241.19,31.66]
["bitfinex","SOLUSD",1758429767778,2.78103368,241.21,241.19,31.66]
["bitfinex","SOLUSD",1758429767984,2.78103368,241.2,241.19,31.66]
["bitfinex","SOLUSD",1758429768283,2.78103368,241.21,241.19,31.66]
["bitfinex","SOLUSD",1758429768481,2.78103368,241.2,241.19,31.66]
["bitfinex","SOLUSD",1758429769175,4.72963383,241.2,241.16,0.65]
["bitfinex","SOLUSD",1758429769401,4.72963383,241.19,241.15,0.65]
["bitfinex","SOLUSD",1758429769603,3.46127081,241.18,241.17,31.66]
["bitfinex","SOLUSD",1758429770101,7.60755159,241.18,241.17,31.66]
["bitfinex","SOLUSD",1758429770712,8.19615174,241.18,241.17,31.68]
["bitfinex","SOLUSD",1758429770878,6.92755159,241.18,241.17,31.68]
["bitfinex","SOLUSD",1758429772411,2.78127081,241.18,241.17,31.68]
["bitfinex","SOLUSD",1758429772576,2.78127081,241.18,241.17,32.33]
["bitfinex","SOLUSD",1758429776206,2.78127081,241.18,241.17,31.68]
["bitfinex","SOLUSD",1758429779309,2.78127081,241.18,241.17,32.38]
["bitfinex","SOLUSD",1758429781411,2.78127081,241.2,241.17,36.5264527]
["bitfinex","SOLUSD",1758429781613,133.4,241.21,241.17,37.09505285]
["bitfinex","SOLUSD",1758429781805,2.78222843,241.2,241.18,0.7]
["bitfinex","SOLUSD",1758429782306,133.4,241.21,241.18,0.7]
["bitfinex","SOLUSD",1758429782605,2.78223855,241.2,241.18,0.7]
["bitfinex","SOLUSD",1758429782780,133.4,241.21,241.18,0.7]
["bitfinex","SOLUSD",1758429782982,2.78223785,241.2,241.18,0.7]
["bitfinex","SOLUSD",1758429783182,138.20578682,241.21,241.18,0.7]
["bitfinex","SOLUSD",1758429783398,2.78224826,241.2,241.18,0.7]
["bitfinex","SOLUSD",1758429783601,133.4,241.21,241.18,0.7]
["bitfinex","SOLUSD",1758429783912,2.78224826,241.2,241.18,0.7]
["bitfinex","SOLUSD",1758429784208,133.4,241.21,241.18,0.7]
["bitfinex","SOLUSD",1758429784414,2.78227543,241.2,241.18,0.7]
["bitfinex","SOLUSD",1758429784599,133.4,241.21,241.18,0.7]
["bitfinex","SOLUSD",1758429784789,2.78215266,241.2,241.18,0.7]
["bitfinex","SOLUSD",1758429784988,133.4,241.21,241.18,0.7]
["bitfinex","SOLUSD",1758429785204,2.78215266,241.2,241.18,0.7]
["bitfinex","SOLUSD",1758429785405,133.4,241.21,241.18,0.7]
["bitfinex","SOLUSD",1758429785615,2.78229278,241.2,241.19,1.97860015]
["bitfinex","SOLUSD",1758429785791,2.78229278,241.23,241.19,47.23419416]
["bitfinex","SOLUSD",1758429786115,2.78229278,241.22,241.2,0.71]
["bitfinex","SOLUSD",1758429786404,0.66,241.23,241.2,0.71]
["bitfinex","SOLUSD",1758429786714,2.78270074,241.22,241.2,0.71]
["bitfinex","SOLUSD",1758429786914,0.66,241.23,241.2,0.71]
["bitfinex","SOLUSD",1758429787218,2.78270074,241.22,241.2,0.71]
["bitfinex","SOLUSD",1758429787393,0.66,241.23,241.2,0.71]
["bitfinex","SOLUSD",1758429787605,2.78306054,241.22,241.2,0.71]
["bitfinex","SOLUSD",1758429787808,0.66,241.23,241.2,0.71]
["bitfinex","SOLUSD",1758429787992,2.78306054,241.22,241.2,0.71]
["bitfinex","SOLUSD",1758429788195,0.66,241.23,241.2,0.71]
["bitfinex","SOLUSD",1758429788403,2.78284456,241.22,241.2,0.71]
["bitfinex","SOLUSD",1758429788594,0.66,241.23,241.2,0.71]
["bitfinex","SOLUSD",1758429788806,2.78284456,241.22,241.19,49.40170093]
["bitfinex","SOLUSD",1758429789013,4.14531618,241.24,241.21,0.71]
["bitfinex","SOLUSD",1758429789187,2.78284535,241.23,241.22,31.66]
["bitfinex","SOLUSD",1758429793818,2.78284535,241.23,241.21,0.71]
["bitfinex","SOLUSD",1758429794046,2.78284535,241.22,241.19,13.59559401]
["bitfinex","SOLUSD",1758429794222,4.14544165,241.23,241.2,31.64]
["bitfinex","SOLUSD",1758429794521,3.44205049,241.22,241.21,31.64]
["bitfinex","SOLUSD",1758429796117,2.78205049,241.22,241.21,31.64]
["bitfinex","SOLUSD",1758429797210,2.78205049,241.22,241.21,32.35]
["bitfinex","SOLUSD",1758429797425,2.78205049,241.25,241.21,32.35]
["bitfinex","SOLUSD",1758429797720,2.78205049,241.24,241.22,0.71]
["bitfinex","SOLUSD",1758429797945,2.78205049,241.23,241.22,0.71]
["bitfinex","SOLUSD",1758429798436,6.92714914,241.25,241.22,0.71]
["bitfinex","SOLUSD",1758429798627,2.78205049,241.24,241.22,0.71]
["bitfinex","SOLUSD",1758429798937,2.78205049,241.23,241.22,0.71]
["bitfinex","SOLUSD",1758429799156,2.78205049,241.24,241.21,31.64]
["bitfinex","SOLUSD",1758429799312,2.78205049,241.23,241.21,31.64]
["bitfinex","SOLUSD",1758429799513,2.78205049,241.24,241.21,32.35]
["bitfinex","SOLUSD",1758429799840,2.78205049,241.23,241.21,32.35]
["bitfinex","SOLUSD",1758429800142,2.78205049,241.24,241.22,0.71]
["bitfinex","SOLUSD",1758429800333,2.78205049,241.23,241.22,0.71]
["bitfinex","SOLUSD",1758429800534,2.78205049,241.24,241.22,0.71]
["bitfinex","SOLUSD",1758429800735,2.78205049,241.23,241.22,0.71]
["bitfinex","SOLUSD",1758429800910,2.78205049,241.24,241.21,35.78570739]
["bitfinex","SOLUSD",1758429801115,2.78205049,241.26,241.23,0.71]
["bitfinex","SOLUSD",1758429801341,2.78205049,241.25,241.24,32.33]
["bitfinex","SOLUSD",1758429801744,2.78205049,241.25,241.24,31.62]
["bitfinex","SOLUSD",1758429805758,2.78205049,241.25,241.24,32.33]
["bitfinex","SOLUSD",1758429806130,2.78205049,241.25,241.24,31.62]
["bitfinex","SOLUSD",1758429808046,8.84572836,241.25,241.18,13.59559401]
["bitfinex","SOLUSD",1758429808237,1.26860015,241.21,241.17,0.67]
["bitfinex","SOLUSD",1758429808437,1.91860015,241.21,241.18,31.62]
["bitfinex","SOLUSD",1758429808729,0.65,241.21,241.18,31.62]
["bitfinex","SOLUSD",1758429808949,1.26860015,241.22,241.19,0.67]
["bitfinex","SOLUSD",1758429809156,4.14559323,241.22,241.19,0.67]
["bitfinex","SOLUSD",1758429809354,6.92764372,241.22,241.19,0.67]
["bitfinex","SOLUSD",1758429809564,7.57764372,241.22,241.19,0.67]
["bitfinex","SOLUSD",1758429810443,2.78205049,241.22,241.2,0.67]
["bitfinex","SOLUSD",1758429810755,2.78205049,241.23,241.21,32.31]
["bitfinex","SOLUSD",1758429810948,2.78205049,241.22,241.21,32.31]
["bitfinex","SOLUSD",1758429811151,2.78205049,241.23,241.21,32.31]
["bitfinex","SOLUSD",1758429811350,2.78205049,241.22,241.21,31.64]
["bitfinex","SOLUSD",1758429811658,7.57747526,241.23,241.21,31.64]
["bitfinex","SOLUSD",1758429811958,2.78205049,241.22,241.21,31.64]
["bitfinex","SOLUSD",1758429812170,7.57747526,241.23,241.21,31.64]
["bitfinex","SOLUSD",1758429812353,2.78205049,241.22,241.21,31.64]
["bitfinex","SOLUSD",1758429815565,2.78205049,241.22,241.19,0.67]
["bitfinex","SOLUSD",1758429815747,2.78205049,241.22,241.2,32.31]
["bitfinex","SOLUSD",1758429815951,2.78205049,241.22,241.21,2.65205742]
["bitfinex","SOLUSD",1758429816157,2.78205049,241.24,241.21,0.67]
["bitfinex","SOLUSD",1758429816467,2.78205049,241.23,241.22,0.67]
["bitfinex","SOLUSD",1758429816761,2.78205049,241.24,241.22,0.67]
["bitfinex","SOLUSD",1758429816949,4.14521233,241.25,241.23,31.64]
["bitfinex","SOLUSD",1758429817151,2.7815771,241.24,241.23,31.64]
["bitfinex","SOLUSD",1758429817853,2.7815771,241.25,241.23,34.29205742]
["bitfinex","SOLUSD",1758429818062,2.7815771,241.24,241.23,33.62205742]
["bitfinex","SOLUSD",1758429818252,2.7815771,241.26,241.23,33.62205742]
["bitfinex","SOLUSD",1758429818451,2.7815771,241.25,241.23,33.62205742]
["bitfinex","SOLUSD",1758429818766,2.7815771,241.24,241.23,33.62205742]
["bitfinex","SOLUSD",1758429818967,2.7815771,241.26,241.23,33.62205742]
["bitfinex","SOLUSD",1758429819167,2.7815771,241.25,241.24,0.67]
["bitfinex","SOLUSD",1758429819459,2.7815771,241.25,241.23,31.64]
["bitfinex","SOLUSD",1758429819640,2.7815771,241.24,241.23,32.31]
["bitfinex","SOLUSD",1758429819840,2.7815771,241.26,241.23,32.31]
["bitfinex","SOLUSD",1758429820048,2.7815771,241.25,241.23,32.31]
["bitfinex","SOLUSD",1758429820345,2.7815771,241.24,241.23,32.31]
["bitfinex","SOLUSD",1758429820548,2.7815771,241.26,241.23,32.31]
["bitfinex","SOLUSD",1758429820769,2.7815771,241.25,241.23,32.31]
["bitfinex","SOLUSD",1758429820954,2.7815771,241.24,241.23,31.64]
["bitfinex","SOLUSD",1758429821152,2.7815771,241.25,241.23,31.64]
["bitfinex","SOLUSD",1758429821341,2.7815771,241.24,241.23,31.64]
["bitfinex","SOLUSD",1758429821563,2.7815771,241.25,241.23,31.64]
["bitfinex","SOLUSD",1758429821756,2.7815771,241.24,241.23,32.31]
["bitfinex","SOLUSD",1758429822065,2.7815771,241.26,241.23,32.31]
["bitfinex","SOLUSD",1758429822269,2.7815771,241.25,241.23,32.31]
["bitfinex","SOLUSD",1758429822440,2.7815771,241.24,241.23,32.31]
["bitfinex","SOLUSD",1758429822636,2.7815771,241.26,241.23,32.31]
["bitfinex","SOLUSD",1758429822840,2.7815771,241.25,241.23,32.31]
["bitfinex","SOLUSD",1758429823055,2.7815771,241.24,241.23,32.31]
["bitfinex","SOLUSD",1758429823970,2.7815771,241.24,241.23,31.64]
["bitfinex","SOLUSD",1758429824352,3.4315771,241.24,241.23,31.62]
["bitfinex","SOLUSD",1758429824666,2.7815771,241.24,241.23,31.62]
["bitfinex","SOLUSD",1758429827275,3.4315771,241.24,241.21,0.67]
["bitfinex","SOLUSD",1758429827478,0.65,241.24,241.23,31.62]
["bitfinex","SOLUSD",1758429827773,3.43476527,241.24,241.23,31.62]
["bitfinex","SOLUSD",1758429830869,0.65,241.24,241.23,31.62]
["bitfinex","SOLUSD",1758429831590,6.12716881,241.25,241.23,31.62]
["bitfinex","SOLUSD",1758429831771,6.77716881,241.25,241.23,31.62]
["bitfinex","SOLUSD",1758429832276,2.63205742,241.24,241.23,31.62]
["bitfinex","SOLUSD",1758429833579,1.98205742,241.24,241.23,31.62]
["bitfinex","SOLUSD",1758429835067,6.77716881,241.25,241.23,31.62]
["bitfinex","SOLUSD",1758429835679,6.77716881,241.25,241.21,0.67]
["bitfinex","SOLUSD",1758429835854,6.77716881,241.25,241.22,31.62]
["bitfinex","SOLUSD",1758429836788,2.78378981,241.24,241.22,31.62]
["bitfinex","SOLUSD",1758429836994,6.77716881,241.25,241.22,31.62]
["bitfinex","SOLUSD",1758429837282,2.78379156,241.24,241.22,31.62]
["bitfinex","SOLUSD",1758429840380,2.78379156,241.24,241.22,32.29]
["bitfinex","SOLUSD",1758429840880,2.64205742,241.23,241.16,13.13131799]
["bitfinex","SOLUSD",1758429841079,1.98205742,241.2,241.17,31.62]
["bitfinex","SOLUSD",1758429841385,2.64205742,241.2,241.17,31.62]
["bitfinex","SOLUSD",1758429841777,2.64205742,241.2,241.17,32.29]
["bitfinex","SOLUSD",1758429842574,0.66,241.2,241.17,32.29]
["bitfinex","SOLUSD",1758429842757,4.80596499,241.2,241.17,32.29]
["bitfinex","SOLUSD",1758429844686,4.83596499,241.2,241.14,13.59559401]
["bitfinex","SOLUSD",1758429844878,2.67205742,241.19,241.15,32.33]
["bitfinex","SOLUSD",1758429845071,2.67205742,241.19,241.15,31.62]
["bitfinex","SOLUSD",1758429845390,1.98205742,241.19,241.16,0.71]
["bitfinex","SOLUSD",1758429845799,6.12829089,241.19,241.16,0.71]
["bitfinex","SOLUSD",1758429845971,1.98205742,241.18,241.16,0.71]
["bitfinex","SOLUSD",1758429846605,6.12829089,241.19,241.16,0.71]
["bitfinex","SOLUSD",1758429847582,6.81829089,241.19,241.16,0.71]
["bitfinex","SOLUSD",1758429848191,6.81829089,241.19,241.15,31.62]
["bitfinex","SOLUSD",1758429848403,6.81829089,241.19,241.15,32.33]
["bitfinex","SOLUSD",1758429848600,6.12829089,241.19,241.15,32.33]
["bitfinex","SOLUSD",1758429848893,0.69,241.18,241.15,32.33]
["bitfinex","SOLUSD",1758429849463,1.98205742,241.18,241.15,31.62]
["bitfinex","SOLUSD",1758429849670,1.98205742,241.16,241.11,0.81]
["bitfinex","SOLUSD",1758429849881,1.98205742,241.16,241.12,31.62]
["bitfinex","SOLUSD",1758429850188,2.67205742,241.16,241.12,32.33]
["bitfinex","SOLUSD",1758429850498,1.98205742,241.15,241.12,32.33]
["bitfinex","SOLUSD",1758429850794,6.12890347,241.15,241.12,31.62]
["bitfinex","SOLUSD",1758429850987,6.12890347,241.15,241.12,32.33]
["bitfinex","SOLUSD",1758429851696,0.69,241.14,241.12,31.62]
["bitfinex","SOLUSD",1758429851890,2.67205742,241.14,241.12,31.62]
["bitfinex","SOLUSD",1758429852784,6.81906282,241.14,241.12,31.62]
["bitfinex","SOLUSD",1758429853583,6.12906282,241.14,241.12,31.62]
["bitfinex","SOLUSD",1758429853785,4.1470054,241.14,241.12,32.33]
["bitfinex","SOLUSD",1758429859200,4.8370054,241.14,241.11,0.1]
["bitfinex","SOLUSD",1758429859402,4.1470054,241.14,241.13,31.64]
["bitfinex","SOLUSD",1758429866011,1.98205742,241.14,241.13,31.64]
["bitfinex","SOLUSD",1758429873821,1.26950204,241.14,241.13,31.64]
["bitfinex","SOLUSD",1758429881729,6.0764706,241.14,241.11,0.1]
["bitfinex","SOLUSD",1758429881908,1.26950204,241.12,241.11,0.1]
["bitfinex","SOLUSD",1758429882108,1.26950204,241.12,241.11,31.74]
["bitfinex","SOLUSD",1758429882305,1.92950204,241.12,241.11,31.74]
["bitfinex","SOLUSD",1758429883229,6.07681458,241.12,241.11,31.74]
["bitfinex","SOLUSD",1758429890728,5.41681458,241.12,241.11,31.74]
["bitfinex","SOLUSD",1758429893634,1.26950204,241.12,241.11,31.74]
["bitfinex","SOLUSD",1758429894214,1.26950204,241.12,241.11,32.44]
["bitfinex","SOLUSD",1758429895438,5.4167164,241.13,241.11,32.44]
["bitfinex","SOLUSD",1758429896441,4.14721436,241.13,241.11,32.44]
["bitfinex","SOLUSD",1758429896651,5.4167164,241.13,241.11,32.44]
["bitfinex","SOLUSD",1758429898746,5.41681458,241.12,241.11,32.44]
["bitfinex","SOLUSD",1758429901445,6.10681458,241.12,241.11,31.74]
["bitfinex","SOLUSD",1758429902242,6.10681458,241.12,241.11,0.1]
["bitfinex","SOLUSD",1758429903732,1.26950204,241.12,241.11,0.76]
["bitfinex","SOLUSD",1758429903934,8.19199728,241.13,241.11,0.1]
["bitfinex","SOLUSD",1758429904762,8.19199728,241.13,241.12,0.66]
["bitfinex","SOLUSD",1758429905257,5.41664798,241.13,241.11,0.1]
["bitfinex","SOLUSD",1758429905439,5.41664798,241.13,241.11,0.77]
["bitfinex","SOLUSD",1758429910555,5.41664798,241.13,241.11,0.1]
["bitfinex","SOLUSD",1758429911727,1.96950204,241.12,241.11,0.1]
["bitfinex","SOLUSD",1758429912759,4.74405801,241.12,241.11,0.1]
["bitfinex","SOLUSD",1758429912962,17.21366335,241.12,241.11,0.1]
["bitfinex","SOLUSD",1758429913457,21.36097589,241.12,241.11,0.1]
["bitfinex","SOLUSD",1758429922346,24.25419386,241.12,241.11,0.1]
["bitfinex","SOLUSD",1758429927977,24.25419386,241.12,241.11,1e-08]
["bitfinex","SOLUSD",1758429930251,21.36097589,241.12,241.11,1e-08]
["bitfinex","SOLUSD",1758429933781,22.07644627,241.12,241.11,1e-08]
["bitfinex","SOLUSD",1758429935680,19.39147385,241.12,241.11,0.68000001]
["bitfinex","SOLUSD",1758429935886,21.37644627,241.12,241.11,0.68000001]
["bitfinex","SOLUSD",1758429938073,21.37644627,241.12,241.11,1e-08]
["bitfinex","SOLUSD",1758429941179,21.37644627,241.12,241.11,0.68000001]
["bitfinex","SOLUSD",1758429944360,21.37644627,241.12,241.11,1e-08]
["bitfinex","SOLUSD",1758429945357,21.37644627,241.12,241.11,0.68000001]
["bitfinex","SOLUSD",1758429946689,21.37644627,241.12,241.11,1e-08]
["bitfinex","SOLUSD",1758429947269,22.05644627,241.12,241.11,1e-08]
["bitfinex","SOLUSD",1758429950378,21.37644627,241.12,241.11,1e-08]
["bitfinex","SOLUSD",1758429955782,22.05644627,241.12,241.11,1e-08]
["bitfinex","SOLUSD",1758429958985,24.94943245,241.12,241.11,1e-08]
["bitfinex","SOLUSD",1758429960979,22.05644627,241.12,241.11,1e-08]
["bitfinex","SOLUSD",1758429961179,24.94871098,241.12,241.11,1e-08]
["bitfinex","SOLUSD",1758429962080,21.37644627,241.12,241.11,1e-08]
["bitfinex","SOLUSD",1758429962690,22.05644627,241.12,241.11,1e-08]
["bitfinex","SOLUSD",1758429963490,24.94891301,241.12,241.11,1e-08]
["bitfinex","SOLUSD",1758429972297,24.26891301,241.12,241.11,1e-08]
["bitfinex","SOLUSD",1758429972883,24.96891301,241.12,241.11,1e-08]
["bitfinex","SOLUSD",1758429973082,22.07644627,241.12,241.11,1e-08]
["bitfinex","SOLUSD",1758429973406,24.9680221,241.12,241.11,1e-08]
["bitfinex","SOLUSD",1758429980489,24.2680221,241.12,241.11,0.69000001]
["bitfinex","SOLUSD",1758429981306,24.2680221,241.12,241.11,1e-08]
["bitfinex","SOLUSD",1758429983014,24.9680221,241.12,241.11,1e-08]
["bitfinex","SOLUSD",1758429993808,24.25351934,241.12,241.11,1e-08]
["bitfinex","SOLUSD",1758429998826,24.25529688,241.12,241.11,1e-08]
["bitfinex","SOLUSD",1758429999934,133.39999999,241.1,241.07,0.66]
["bitfinex","SOLUSD",1758430000120,136.17455596,241.09,241.08,0.66]
["bitfinex","SOLUSD",1758430000328,137.44502562,241.09,241.08,0.66]
["bitfinex","SOLUSD",1758430000632,142.86518486,241.09,241.08,0.66]
["bitfinex","SOLUSD",1758430001133,147.01301347,241.09,241.08,0.66]
["bitfinex","SOLUSD",1758430003228,147.01301347,241.09,241.01,0.1]
["bitfinex","SOLUSD",1758430003229,160.9565311,241.09,241.01,0.1]
["bitfinex","SOLUSD",1758430003419,1.27046966,241.03,241.02,0.66]
["bitfinex","SOLUSD",1758430004249,5.41933079,241.03,241.02,0.66]
["bitfinex","SOLUSD",1758430004432,7.08249787,241.03,241.02,0.66]
["bitfinex","SOLUSD",1758430006751,9.8593185,241.03,241.02,0.66]
["bitfinex","SOLUSD",1758430013345,7.08249787,241.03,241.02,0.66]
["bitfinex","SOLUSD",1758430013538,7.08249787,241.03,241.01,0.1]
["bitfinex","SOLUSD",1758430013743,9.85601737,241.03,241.01,0.1]
["bitfinex","SOLUSD",1758430013947,1.27046966,241.02,241.01,0.1]
["bitfinex","SOLUSD",1758430014124,1.27046966,241.02,241.01,0.76]
["bitfinex","SOLUSD",1758430014321,11.64180035,241.02,241.01,0.76]
["bitfinex","SOLUSD",1758430014631,5.41933079,241.03,241.01,0.76]
["bitfinex","SOLUSD",1758430015144,17.06113114,241.03,241.01,0.76]
["bitfinex","SOLUSD",1758430017336,5.41950293,241.02,241.01,0.76]
["bitfinex","SOLUSD",1758430017719,5.41950293,241.02,241.01,0.8]
["bitfinex","SOLUSD",1758430017945,11.64180035,241.03,241.01,0.8]
["bitfinex","SOLUSD",1758430018121,4.14817272,241.07,241.01,6.21962726]
["bitfinex","SOLUSD",1758430018449,15.24471813,241.07,241.02,1.97046966]
["bitfinex","SOLUSD",1758430018631,15.24471813,241.07,241.02,1.27046966]
["bitfinex","SOLUSD",1758430018632,12.47219739,241.07,241.02,1.27046966]
["bitfinex","SOLUSD",1758430018832,12.47219739,241.07,241.03,0.7]
["bitfinex","SOLUSD",1758430020330,133.39999999,241.08,241.03,6.11929145]
["bitfinex","SOLUSD",1758430020531,133.39999999,241.08,241.04,1.27046966]
["bitfinex","SOLUSD",1758430020737,133.39999999,241.08,241.05,1.97046966]
["bitfinex","SOLUSD",1758430021038,133.39999999,241.08,241.06,0.7]
["bitfinex","SOLUSD",1758430023148,133.39999999,241.08,241.04,13.59559401]
["bitfinex","SOLUSD",1758430023447,1.27046966,241.06,241.04,0.7]
["bitfinex","SOLUSD",1758430024246,1.27046966,241.06,241.03,31.62]
["bitfinex","SOLUSD",1758430024442,1.27046966,241.06,241.04,0.7]
["bitfinex","SOLUSD",1758430024645,1.27046966,241.05,241.04,0.7]
["bitfinex","SOLUSD",1758430025154,1.27046966,241.05,241.03,31.62]
["bitfinex","SOLUSD",1758430025757,1.27046966,241.05,241.04,0.68]
["bitfinex","SOLUSD",1758430027353,1.27046966,241.05,241.01,0.1]
["bitfinex","SOLUSD",1758430027649,1.27046966,241.02,241.01,31.72]
["bitfinex","SOLUSD",1758430028665,5.41950293,241.02,241.01,31.72]
["bitfinex","SOLUSD",1758430029460,6.07950293,241.02,241.01,31.72]
["bitfinex","SOLUSD",1758430030445,6.07950293,241.02,241.01,0.1]
["bitfinex","SOLUSD",1758430034857,16.45057768,241.02,241.01,0.1]
["bitfinex","SOLUSD",1758430035172,17.95186633,241.02,241.01,1e-08]
["bitfinex","SOLUSD",1758430035355,22.10870131,241.02,241.01,1e-08]
["bitfinex","SOLUSD",1758430036057,19.22233599,241.02,241.01,1e-08]
["bitfinex","SOLUSD",1758430036248,17.95186633,241.02,241.01,1e-08]
["bitfinex","SOLUSD",1758430036567,19.22233599,241.02,241.01,1e-08]
["bitfinex","SOLUSD",1758430038147,16.45057768,241.02,241.01,1e-08]
["bitfinex","SOLUSD",1758430038463,15.79057768,241.02,241.01,1e-08]
["bitfinex","SOLUSD",1758430041674,16.45057768,241.02,241.01,1e-08]
["bitfinex","SOLUSD",1758430043971,15.79057768,241.02,241.01,1e-08]
["bitfinex","SOLUSD",1758430046465,16.49057768,241.02,241.01,1e-08]
["bitfinex","SOLUSD",1758430050182,15.79057768,241.02,241.01,1e-08]
["bitfinex","SOLUSD",1758430050792,15.79057768,241.02,241.01,0.69000001]
["bitfinex","SOLUSD",1758430050793,1.27046966,241.02,241.01,0.69000001]
["bitfinex","SOLUSD",1758430050971,1.27046966,241.03,241.01,0.69000001]
["bitfinex","SOLUSD",1758430051157,5.42046884,241.03,241.01,0.69000001]
["bitfinex","SOLUSD",1758430051357,1.27046966,241.03,241.02,0.69]
["bitfinex","SOLUSD",1758430051858,5.42046884,241.04,241.02,0.69]
["bitfinex","SOLUSD",1758430052158,1.27046966,241.06,241.02,0.69]
["bitfinex","SOLUSD",1758430052563,4.04369191,241.06,241.02,0.69]
["bitfinex","SOLUSD",1758430053094,1.27046966,241.06,241.02,0.69]
["bitfinex","SOLUSD",1758430053496,9.5675072,241.07,241.02,0.69]
["bitfinex","SOLUSD",1758430053709,8.29703754,241.07,241.02,0.69]
["bitfinex","SOLUSD",1758430053992,10.28192809,241.07,241.02,0.69]
["bitfinex","SOLUSD",1758430054999,35.16921292,241.09,241.02,4.83902706]
["bitfinex","SOLUSD",1758430055205,4.75911065,241.08,241.02,4.14902706]
["bitfinex","SOLUSD",1758430055408,138.15911065,241.08,241.03,0.69]
["bitfinex","SOLUSD",1758430055700,135.38489055,241.08,241.03,0.69]
["bitfinex","SOLUSD",1758430056097,140.23293564,241.08,241.04,0.69]
["bitfinex","SOLUSD",1758430057094,1.98489055,241.07,241.04,0.69]
["bitfinex","SOLUSD",1758430057281,2.68489055,241.06,241.01,0.69000001]
["bitfinex","SOLUSD",1758430057479,2.68489055,241.06,241.02,0.69]
["bitfinex","SOLUSD",1758430057985,2.68489055,241.06,241.03,0.69]
["bitfinex","SOLUSD",1758430058800,1.98489055,241.07,241.04,0.69]
["bitfinex","SOLUSD",1758430058993,1.98489055,241.07,241.05,0.69]
["bitfinex","SOLUSD",1758430059188,135.38489055,241.08,241.05,0.69]
["bitfinex","SOLUSD",1758430060488,0.7,241.07,241.03,0.69]
["bitfinex","SOLUSD",1758430061205,2.68489055,241.07,241.03,0.69]
["bitfinex","SOLUSD",1758430061397,1.98489055,241.06,241.03,0.69]
["bitfinex","SOLUSD",1758430062307,0.7,241.07,241.03,0.69]
["bitfinex","SOLUSD",1758430062484,2.68489055,241.07,241.03,0.69]
["bitfinex","SOLUSD",1758430063806,2.68489055,241.07,241.02,4.14899778]
["bitfinex","SOLUSD",1758430063985,135.38489055,241.08,241.04,0.69]
["bitfinex","SOLUSD",1758430064185,136.08489055,241.08,241.04,0.69]
["bitfinex","SOLUSD",1758430064587,136.08489055,241.08,241.03,4.14884041]
["bitfinex","SOLUSD",1758430064900,136.08489055,241.08,241.04,0.69]
["bitfinex","SOLUSD",1758430067809,134.1,241.08,241.04,0.69]
["bitfinex","SOLUSD",1758430068112,136.08489055,241.08,241.04,0.69]
["bitfinex","SOLUSD",1758430068689,135.38489055,241.08,241.04,0.69]
["bitfinex","SOLUSD",1758430068909,0.7,241.07,241.04,0.69]
["bitfinex","SOLUSD",1758430072513,0.7,241.07,241.02,0.69]
["bitfinex","SOLUSD",1758430072716,6.83306975,241.07,241.03,0.69]
["bitfinex","SOLUSD",1758430074918,0.7,241.06,241.03,0.69]
["bitfinex","SOLUSD",1758430079530,6.83327324,241.06,241.03,0.71]
["bitfinex","SOLUSD",1758430082124,133.4,241.08,241.04,0.71]
["bitfinex","SOLUSD",1758430082825,133.4,241.08,241.05,0.71]
["bitfinex","SOLUSD",1758430083031,133.4,241.08,241.05,32.37]
["bitfinex","SOLUSD",1758430083232,133.4,241.08,241.06,0.71]
["bitfinex","SOLUSD",1758430085826,0.69,241.07,241.05,31.66]
["bitfinex","SOLUSD",1758430090734,137.54805361,241.08,241.05,31.66]
["bitfinex","SOLUSD",1758430090943,138.23805361,241.08,241.05,31.66]
["bitfinex","SOLUSD",1758430091426,0.69,241.07,241.05,31.66]
["bitfinex","SOLUSD",1758430092742,3.47079686,241.07,241.06,31.64]
["bitfinex","SOLUSD",1758430093742,9.60390549,241.07,241.01,0.70000001]
["bitfinex","SOLUSD",1758430094042,1.98489055,241.02,241.01,31.66000001]
["bitfinex","SOLUSD",1758430094219,2.67489055,241.02,241.01,31.66000001]
["bitfinex","SOLUSD",1758430094621,6.82392382,241.02,241.01,31.66000001]
["bitfinex","SOLUSD",1758430096540,4.83903327,241.02,241.01,31.66000001]
["bitfinex","SOLUSD",1758430098021,4.83903327,241.02,241.01,1e-08]
["bitfinex","SOLUSD",1758430098226,6.82392382,241.02,241.01,31.66000001]
["bitfinex","SOLUSD",1758430102031,6.13392382,241.02,241.01,31.66000001]
["bitfinex","SOLUSD",1758430102233,4.14903327,241.02,241.01,31.66000001]
["bitfinex","SOLUSD",1758430102951,133.4,241.06,241.01,31.66000001]
["bitfinex","SOLUSD",1758430102952,133.4,241.06,241.01,32.36000001]
["bitfinex","SOLUSD",1758430103250,2.78267902,241.05,241.02,0.7]
["bitfinex","SOLUSD",1758430104033,133.4,241.06,241.02,0.7]
["bitfinex","SOLUSD",1758430104428,133.4,241.06,241.03,0.7]
["bitfinex","SOLUSD",1758430104628,133.4,241.06,241.04,31.66]
["bitfinex","SOLUSD",1758430105023,133.4,241.06,241.04,32.36]
["bitfinex","SOLUSD",1758430105754,133.4,241.06,241.04,31.66]
["bitfinex","SOLUSD",1758430109962,2.78235234,241.05,241.04,31.66]
["bitfinex","SOLUSD",1758430111661,133.4,241.06,241.04,31.66]
["bitfinex","SOLUSD",1758430112041,134.09,241.06,241.04,31.66]
["bitfinex","SOLUSD",1758430112351,133.4,241.06,241.04,31.66]
["bitfinex","SOLUSD",1758430113663,134.09,241.06,241.04,31.66]
["bitfinex","SOLUSD",1758430117160,133.4,241.06,241.04,32.35]
["bitfinex","SOLUSD",1758430117659,133.4,241.06,241.04,31.66]
["bitfinex","SOLUSD",1758430117863,134.09,241.06,241.04,31.66]
["bitfinex","SOLUSD",1758430119468,135.36029679,241.06,241.04,31.66]
["bitfinex","SOLUSD",1758430119761,134.09,241.06,241.04,31.66]
["bitfinex","SOLUSD",1758430120863,134.09,241.06,241.01,5.41942369]
["bitfinex","SOLUSD",1758430120864,1.96029679,241.05,241.01,1e-08]
["bitfinex","SOLUSD",1758430121055,1.27029679,241.03,241.02,31.64]
["bitfinex","SOLUSD",1758430121256,1.96029679,241.03,241.02,31.64]
["bitfinex","SOLUSD",1758430122348,1.27029679,241.03,241.02,31.64]
["bitfinex","SOLUSD",1758430123067,1.96029679,241.03,241.02,31.64]
["bitfinex","SOLUSD",1758430123569,4.14874985,241.04,241.02,31.64]
["bitfinex","SOLUSD",1758430123741,1.27029679,241.03,241.02,31.64]
["bitfinex","SOLUSD",1758430124146,1.96029679,241.03,241.02,31.64]
["bitfinex","SOLUSD",1758430124340,1.27029679,241.03,241.02,31.64]
["bitfinex","SOLUSD",1758430125863,1.96029679,241.03,241.02,31.64]
["bitfinex","SOLUSD",1758430126365,1.27029679,241.03,241.02,31.64]
["bitfinex","SOLUSD",1758430127140,1.96029679,241.03,241.02,31.64]
["bitfinex","SOLUSD",1758430127871,6.10918714,241.03,241.01,1e-08]
["bitfinex","SOLUSD",1758430128171,6.10918714,241.03,241.02,31.64]
["bitfinex","SOLUSD",1758430131161,5.41918714,241.03,241.02,31.64]
["bitfinex","SOLUSD",1758430133362,4.14889035,241.03,241.02,31.64]
["bitfinex","SOLUSD",1758430133561,6.1089859,241.04,241.02,31.64]
["bitfinex","SOLUSD",1758430134258,8.89225533,241.04,241.02,31.64]
["bitfinex","SOLUSD",1758430134458,6.1089859,241.04,241.02,31.64]
["bitfinex","SOLUSD",1758430134872,8.89241607,241.04,241.02,31.64]
["bitfinex","SOLUSD",1758430135176,6.1089859,241.04,241.02,31.64]
["bitfinex","SOLUSD",1758430135562,8.89259127,241.04,241.02,31.64]
["bitfinex","SOLUSD",1758430135763,4.83868911,241.04,241.02,31.64]
["bitfinex","SOLUSD",1758430135967,6.1089859,241.04,241.02,31.64]
["bitfinex","SOLUSD",1758430136273,8.89258869,241.04,241.02,31.64]
["bitfinex","SOLUSD",1758430136473,6.1089859,241.04,241.02,31.64]
["bitfinex","SOLUSD",1758430136853,8.86279582,241.04,241.02,31.64]
["bitfinex","SOLUSD",1758430137056,6.0789859,241.04,241.02,31.64]
["bitfinex","SOLUSD",1758430137455,8.86303118,241.04,241.02,31.64]
["bitfinex","SOLUSD",1758430137655,6.0789859,241.04,241.02,31.64]
["bitfinex","SOLUSD",1758430138063,8.86303091,241.04,241.02,31.64]
["bitfinex","SOLUSD",1758430138362,6.0789859,241.04,241.02,31.64]
["bitfinex","SOLUSD",1758430138555,4.80868911,241.04,241.02,31.64]
["bitfinex","SOLUSD",1758430138755,7.59294408,241.04,241.02,31.64]
["bitfinex","SOLUSD",1758430141183,4.80868911,241.04,241.02,31.64]
["bitfinex","SOLUSD",1758430141481,4.14868911,241.04,241.02,31.64]
["bitfinex","SOLUSD",1758430142361,5.4189859,241.04,241.02,31.64]
["bitfinex","SOLUSD",1758430143060,6.0789859,241.04,241.02,31.64]
["bitfinex","SOLUSD",1758430143389,5.4189859,241.04,241.02,31.64]
["bitfinex","SOLUSD",1758430147083,1.27029679,241.03,241.02,31.64]
["bitfinex","SOLUSD",1758430147394,1.99029679,241.03,241.02,31.64]
["bitfinex","SOLUSD",1758430147690,1.27029679,241.03,241.02,31.64]
["bitfinex","SOLUSD",1758430148285,5.41915792,241.03,241.02,31.64]
["bitfinex","SOLUSD",1758430149589,4.14886113,241.03,241.02,31.64]
["bitfinex","SOLUSD",1758430149792,5.41915792,241.03,241.02,31.64]
["bitfinex","SOLUSD",1758430151089,138.81915792,241.03,241.02,31.64]
["bitfinex","SOLUSD",1758430151389,139.53915792,241.03,241.02,31.64]
["bitfinex","SOLUSD",1758430151889,138.81915792,241.03,241.02,31.64]
["bitfinex","SOLUSD",1758430152486,138.81915792,241.03,241.01,0.70000001]
["bitfinex","SOLUSD",1758430152487,139.53915792,241.03,241.01,31.64000001]
["bitfinex","SOLUSD",1758430152662,1.27029679,241.02,241.01,31.64000001]
["bitfinex","SOLUSD",1758430154088,133.4,241.03,241.01,32.34000001]
["bitfinex","SOLUSD",1758430154290,133.4,241.03,241.02,0.7]
["bitfinex","SOLUSD",1758430154480,133.4,241.03,241.02,32.34]
["bitfinex","SOLUSD",1758430156995,138.81871447,241.06,241.02,32.34]
["bitfinex","SOLUSD",1758430157195,2.78496199,241.05,241.03,0.7]
["bitfinex","SOLUSD",1758430157500,2.78496199,241.04,241.03,0.7]
["bitfinex","SOLUSD",1758430159986,2.78496199,241.04,241.02,31.64]
["bitfinex","SOLUSD",1758430160179,139.53871447,241.06,241.02,32.34]
["bitfinex","SOLUSD",1758430160378,2.78504661,241.05,241.02,32.34]
["bitfinex","SOLUSD",1758430160580,139.53871447,241.06,241.02,32.34]
["bitfinex","SOLUSD",1758430160792,3.50485295,241.05,241.02,32.34]
["bitfinex","SOLUSD",1758430161003,0.72,241.05,241.02,32.34]
["bitfinex","SOLUSD",1758430163504,1.99029679,241.05,241.02,32.34]
["bitfinex","SOLUSD",1758430164709,1.27029679,241.04,241.02,32.34]
["bitfinex","SOLUSD",1758430164908,1.99029679,241.03,241.02,31.64]
["bitfinex","SOLUSD",1758430165111,1.99029679,241.03,241.01,1e-08]
["bitfinex","SOLUSD",1758430165112,4.14903327,241.02,241.01,1e-08]
["bitfinex","SOLUSD",1758430165279,11.10662636,241.02,241.01,1e-08]
["bitfinex","SOLUSD",1758430165479,11.82662636,241.02,241.01,1e-08]
["bitfinex","SOLUSD",1758430166286,13.49027766,241.02,241.01,1e-08]
["bitfinex","SOLUSD",1758430166783,13.49027766,241.02,240.95,3.92]
["bitfinex","SOLUSD",1758430166784,55.48286084,241.02,240.91,0.77]
["bitfinex","SOLUSD",1758430166981,1.27029679,240.92,240.91,0.77]
["bitfinex","SOLUSD",1758430167189,1.27029679,240.92,240.91,32.39]
["bitfinex","SOLUSD",1758430168697,1.27029679,240.92,240.91,31.72]
["bitfinex","SOLUSD",1758430168895,6.09105222,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758430169100,10.91159497,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758430169303,6.09105222,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758430171593,1.27029679,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758430171793,5.42105222,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758430176207,0.67,240.93,240.91,0.1]
["bitfinex","SOLUSD",1758430176413,1.27029679,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758430177827,1.98733456,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758430178412,4.82062045,240.93,240.91,0.1]
["bitfinex","SOLUSD",1758430178622,1.98733456,240.92,240.91,31.74]
["bitfinex","SOLUSD",1758430180098,1.98733456,240.92,240.91,32.41]
["bitfinex","SOLUSD",1758430180300,1.98733456,240.92,240.91,31.74]
["bitfinex","SOLUSD",1758430180902,0.67,240.99,240.91,34.39733456]
["bitfinex","SOLUSD",1758430181103,133.4,240.98,240.92,2.65733456]
["bitfinex","SOLUSD",1758430181302,133.4,240.97,240.93,2.65733456]
["bitfinex","SOLUSD",1758430181600,133.4,240.97,240.94,32.33]
["bitfinex","SOLUSD",1758430181901,133.4,240.97,240.95,32.33]
["bitfinex","SOLUSD",1758430182103,133.4,240.97,240.96,0.67]
["bitfinex","SOLUSD",1758430186725,133.4,240.97,240.96,36.4800664]
["bitfinex","SOLUSD",1758430187027,133.4,240.97,240.96,4.8200664]
["bitfinex","SOLUSD",1758430187230,133.4,240.97,240.96,36.4600664]
["bitfinex","SOLUSD",1758430188822,142.19469347,240.97,240.91,0.1]
["bitfinex","SOLUSD",1758430189012,1.98733456,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758430189426,2.65733456,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758430189815,15.13835301,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758430190605,13.15101845,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758430190829,15.13835301,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758430191125,19.28910844,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758430196629,16.63177388,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758430197125,19.33910844,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758430200129,18.61910844,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758430200821,19.33910844,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758430201026,18.61910844,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758430201225,6.13808999,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758430201543,6.85808999,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758430205641,9.62826838,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758430217631,12.51467476,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758430218656,9.62826838,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758430218851,12.51450415,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758430220252,43.64516992,240.92,240.84,0.67]
["bitfinex","SOLUSD",1758430220457,1.98733456,240.85,240.84,0.67]
["bitfinex","SOLUSD",1758430221642,1.98733456,240.85,240.83,0.67]
["bitfinex","SOLUSD",1758430221844,1.98733456,240.84,240.81,31.86]
["bitfinex","SOLUSD",1758430222237,4.1523066,240.83,240.81,0.1]
["bitfinex","SOLUSD",1758430222437,4.1523066,240.83,240.82,0.67]
["bitfinex","SOLUSD",1758430223760,133.4,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758430223960,135.38733456,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758430224138,135.38733456,240.82,240.81,0.77]
["bitfinex","SOLUSD",1758430224448,135.38733456,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758430225756,140.22981358,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758430226550,139.53981358,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758430230063,133.4,240.82,240.81,0.77]
["bitfinex","SOLUSD",1758430231346,6.13908858,240.87,240.81,0.77]
["bitfinex","SOLUSD",1758430231651,6.13908858,240.87,240.82,31.78]
["bitfinex","SOLUSD",1758430231863,137.55142907,240.89,240.83,2.65733456]
["bitfinex","SOLUSD",1758430232064,139.53876363,240.89,240.83,2.65733456]
["bitfinex","SOLUSD",1758430232271,139.53876363,240.89,240.84,0.67]
["bitfinex","SOLUSD",1758430232770,137.55142907,240.89,240.84,0.67]
["bitfinex","SOLUSD",1758430233065,139.53876363,240.89,240.84,0.67]
["bitfinex","SOLUSD",1758430233648,137.55142907,240.89,240.84,0.67]
["bitfinex","SOLUSD",1758430233850,139.53876363,240.89,240.84,0.67]
["bitfinex","SOLUSD",1758430234068,140.20876363,240.89,240.85,0.67]
["bitfinex","SOLUSD",1758430235369,139.53876363,240.89,240.83,1.98733456]
["bitfinex","SOLUSD",1758430235559,0.67,240.88,240.83,0.67]
["bitfinex","SOLUSD",1758430235759,0.67,240.87,240.83,0.67]
["bitfinex","SOLUSD",1758430236067,4.15178942,240.86,240.83,0.67]
["bitfinex","SOLUSD",1758430236269,4.82178942,240.86,240.82,32.45]
["bitfinex","SOLUSD",1758430236772,4.82178942,240.86,240.82,31.78]
["bitfinex","SOLUSD",1758430237074,4.82178942,240.86,240.83,0.67]
["bitfinex","SOLUSD",1758430238061,4.15178942,240.86,240.84,0.67]
["bitfinex","SOLUSD",1758430238461,4.15178942,240.86,240.85,0.67]
["bitfinex","SOLUSD",1758430239069,4.15161705,240.87,240.85,0.67]
["bitfinex","SOLUSD",1758430239446,4.15161705,240.87,240.83,0.67]
["bitfinex","SOLUSD",1758430239753,4.15161705,240.87,240.82,33.05247785]
["bitfinex","SOLUSD",1758430239975,4.15161705,240.87,240.83,0.67]
["bitfinex","SOLUSD",1758430240175,4.82161705,240.87,240.83,0.67]
["bitfinex","SOLUSD",1758430242173,4.82161705,240.87,240.84,0.67]
["bitfinex","SOLUSD",1758430243079,137.55183391,240.86,240.84,0.67]
["bitfinex","SOLUSD",1758430243581,137.55183391,240.86,240.82,33.05247785]
["bitfinex","SOLUSD",1758430243880,137.55183391,240.86,240.83,0.67]
["bitfinex","SOLUSD",1758430244663,133.4,240.86,240.84,1.94247785]
["bitfinex","SOLUSD",1758430244866,133.4,240.86,240.85,0.67]
["bitfinex","SOLUSD",1758430245464,133.4,240.86,240.84,0.67]
["bitfinex","SOLUSD",1758430245664,133.4,240.86,240.83,1.27247785]
["bitfinex","SOLUSD",1758430245870,133.4,240.86,240.84,0.67]
["bitfinex","SOLUSD",1758430247070,133.4,240.86,240.82,33.72247785]
["bitfinex","SOLUSD",1758430247262,133.4,240.86,240.83,0.67]
["bitfinex","SOLUSD",1758430247463,134.07,240.86,240.82,32.45]
["bitfinex","SOLUSD",1758430247660,0.67,240.85,240.82,0.67]
["bitfinex","SOLUSD",1758430247858,4.82211954,240.85,240.82,31.76]
["bitfinex","SOLUSD",1758430249580,7.60057758,240.85,240.82,32.43]
["bitfinex","SOLUSD",1758430249980,0.67,240.84,240.82,31.76]
["bitfinex","SOLUSD",1758430251084,0.67,240.83,240.81,0.1]
["bitfinex","SOLUSD",1758430251284,1.94247785,240.83,240.81,0.1]
["bitfinex","SOLUSD",1758430251489,0.67,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758430252091,4.82247902,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758430254769,7.60112084,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758430254969,4.82247902,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758430255272,7.60112084,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758430255591,6.93112084,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758430257001,7.59112084,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758430257400,6.93112084,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758430260896,2.77864182,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758430261098,133.4,240.83,240.81,2.06247785]
["bitfinex","SOLUSD",1758430261619,133.4,240.83,240.82,0.69]
["bitfinex","SOLUSD",1758430266411,1.27247785,240.88,240.82,0.69]
["bitfinex","SOLUSD",1758430266709,4.05429067,240.87,240.83,31.74]
["bitfinex","SOLUSD",1758430266912,4.05429067,240.87,240.84,0.68]
["bitfinex","SOLUSD",1758430266913,4.73429067,240.87,240.84,0.68]
["bitfinex","SOLUSD",1758430267118,1.95247785,240.87,240.84,0.68]
["bitfinex","SOLUSD",1758430267329,3.46181282,240.87,240.84,0.68]
["bitfinex","SOLUSD",1758430268494,2.78181282,240.87,240.84,0.68]
["bitfinex","SOLUSD",1758430268924,6.93343023,240.87,240.84,0.68]
["bitfinex","SOLUSD",1758430269417,134.08,240.9,240.85,0.68]
["bitfinex","SOLUSD",1758430269606,2.78130683,240.89,240.86,0.68]
["bitfinex","SOLUSD",1758430269920,3.46130683,240.89,240.86,0.68]
["bitfinex","SOLUSD",1758430270217,2.78130683,240.89,240.84,1.95247785]
["bitfinex","SOLUSD",1758430270411,7.61260237,240.89,240.85,0.68]
["bitfinex","SOLUSD",1758430271924,7.61260237,240.89,240.86,0.68]
["bitfinex","SOLUSD",1758430273128,6.93260237,240.89,240.86,0.68]
["bitfinex","SOLUSD",1758430274206,4.83145796,240.88,240.84,1.95247785]
["bitfinex","SOLUSD",1758430274406,7.61276479,240.88,240.84,0.68]
["bitfinex","SOLUSD",1758430274616,4.83145796,240.88,240.84,0.68]
["bitfinex","SOLUSD",1758430274819,0.68,240.87,240.84,0.68]
["bitfinex","SOLUSD",1758430275227,4.15127236,240.89,240.83,33.01247785]
["bitfinex","SOLUSD",1758430275538,2.78124084,240.88,240.83,33.69247785]
["bitfinex","SOLUSD",1758430275698,2.78124084,240.88,240.84,0.68]
["bitfinex","SOLUSD",1758430275902,2.78124084,240.88,240.85,0.68]
["bitfinex","SOLUSD",1758430277431,7.6125132,240.89,240.85,0.68]
["bitfinex","SOLUSD",1758430278636,4.83149631,240.88,240.85,0.68]
["bitfinex","SOLUSD",1758430278823,4.83149631,240.88,240.84,1.27247785]
["bitfinex","SOLUSD",1758430279012,4.83149631,240.88,240.84,1.95247785]
["bitfinex","SOLUSD",1758430279737,4.83149631,240.88,240.84,1.27247785]
["bitfinex","SOLUSD",1758430279937,4.83149631,240.88,240.84,1.95247785]
["bitfinex","SOLUSD",1758430280141,4.83149631,240.88,240.85,0.68]
["bitfinex","SOLUSD",1758430282041,4.15149631,240.88,240.85,0.68]
["bitfinex","SOLUSD",1758430282730,2.78124084,240.89,240.86,1.95247785]
["bitfinex","SOLUSD",1758430282932,133.4,240.9,240.87,32.38]
["bitfinex","SOLUSD",1758430283133,133.4,240.9,240.88,0.68]
["bitfinex","SOLUSD",1758430283336,134.08,240.9,240.87,31.7]
["bitfinex","SOLUSD",1758430283520,0.68,240.89,240.87,31.7]
["bitfinex","SOLUSD",1758430284147,0.68,240.88,240.87,31.7]
["bitfinex","SOLUSD",1758430284436,4.1514447,240.88,240.83,1.27247785]
["bitfinex","SOLUSD",1758430284641,1.27247785,240.84,240.78,12.35220832]
["bitfinex","SOLUSD",1758430284819,1.27247785,240.83,240.8,31.74]
["bitfinex","SOLUSD",1758430285147,0.68,240.82,240.8,31.74]
["bitfinex","SOLUSD",1758430285757,4.83247902,240.82,240.8,31.74]
["bitfinex","SOLUSD",1758430286040,4.15247902,240.82,240.8,31.74]
["bitfinex","SOLUSD",1758430286247,4.83247902,240.82,240.8,31.74]
["bitfinex","SOLUSD",1758430286641,4.15247902,240.82,240.8,31.74]
["bitfinex","SOLUSD",1758430287018,4.87247902,240.82,240.8,31.74]
["bitfinex","SOLUSD",1758430287444,6.14495687,240.82,240.8,31.74]
["bitfinex","SOLUSD",1758430288349,4.87247902,240.82,240.8,31.74]
["bitfinex","SOLUSD",1758430290421,4.87247902,240.82,240.79,31.74]
["bitfinex","SOLUSD",1758430297222,4.15247902,240.82,240.79,31.74]
["bitfinex","SOLUSD",1758430299023,4.87247902,240.82,240.79,31.74]
["bitfinex","SOLUSD",1758430300727,6.14495687,240.82,240.78,12.35220832]
["bitfinex","SOLUSD",1758430300931,6.14495687,240.82,240.78,44.07220832]
["bitfinex","SOLUSD",1758430301848,9.64291033,240.82,240.78,44.07220832]
["bitfinex","SOLUSD",1758430306856,9.64291033,240.82,240.78,12.35220832]
["bitfinex","SOLUSD",1758430308033,7.65354443,240.82,240.78,12.35220832]
["bitfinex","SOLUSD",1758430308239,9.64291033,240.82,240.78,12.35220832]
["bitfinex","SOLUSD",1758430308565,6.86184492,240.82,240.78,12.35220832]
["bitfinex","SOLUSD",1758430309236,9.6418641,240.82,240.78,12.35220832]
["bitfinex","SOLUSD",1758430309462,7.6524982,240.82,240.78,12.35220832]
["bitfinex","SOLUSD",1758430309662,6.86184492,240.82,240.78,12.35220832]
["bitfinex","SOLUSD",1758430310050,9.64173728,240.82,240.78,12.35220832]
["bitfinex","SOLUSD",1758430311965,9.64173728,240.82,240.77,32.4]
["bitfinex","SOLUSD",1758430312461,9.64173728,240.82,240.77,44.94109348]
["bitfinex","SOLUSD",1758430313261,9.64173728,240.82,240.77,44.26109348]
["bitfinex","SOLUSD",1758430313477,9.64173728,240.82,240.74,0.68]
["bitfinex","SOLUSD",1758430315067,22.12898988,240.82,240.75,0.68]
["bitfinex","SOLUSD",1758430315273,19.41962398,240.82,240.76,1.9893659]
["bitfinex","SOLUSD",1758430315458,6.93237138,240.82,240.81,0.78]
["bitfinex","SOLUSD",1758430315652,8.92173728,240.82,240.81,0.78]
["bitfinex","SOLUSD",1758430316346,8.92173728,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758430316541,4.15247902,240.82,240.81,0.76]
["bitfinex","SOLUSD",1758430316946,4.15247902,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758430318845,6.14184492,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758430321559,8.92173728,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758430321765,15.0635822,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758430322952,13.0742163,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758430323173,13.0742163,240.82,240.81,0.76]
["bitfinex","SOLUSD",1758430323174,8.92173728,240.82,240.81,0.76]
["bitfinex","SOLUSD",1758430323356,2.77989236,240.82,240.81,0.76]
["bitfinex","SOLUSD",1758430323554,4.15240077,240.83,240.81,0.76]
["bitfinex","SOLUSD",1758430323754,6.93229313,240.83,240.81,0.1]
["bitfinex","SOLUSD",1758430324071,4.15240077,240.83,240.82,0.66]
["bitfinex","SOLUSD",1758430324446,6.93362113,240.83,240.82,0.66]
["bitfinex","SOLUSD",1758430325070,6.93362113,240.83,240.81,0.1]
["bitfinex","SOLUSD",1758430325250,2.78122036,240.82,240.81,0.8]
["bitfinex","SOLUSD",1758430327553,8.92306528,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758430328569,6.93369938,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758430328864,8.92306528,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758430329964,9.58306528,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758430330171,6.93369938,240.82,240.81,0.8]
["bitfinex","SOLUSD",1758430330882,6.93369938,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758430331266,8.92306528,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758430332779,2.78122036,240.82,240.81,0.8]
["bitfinex","SOLUSD",1758430337185,2.78122036,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758430337782,6.93369938,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758430338089,7.59369938,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758430339764,9.58306528,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758430341368,7.59369938,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758430341968,9.58306528,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758430346808,7.59369938,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758430347313,2.78122036,240.82,240.81,0.82]
["bitfinex","SOLUSD",1758430347470,2.78122036,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758430347887,2.78122036,240.82,240.81,0.82]
["bitfinex","SOLUSD",1758430348086,6.93369938,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758430348994,2.78122036,240.82,240.81,0.82]
["bitfinex","SOLUSD",1758430349589,2.78122036,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758430349590,7.65369938,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758430349885,9.64306528,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758430351897,20.13991252,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758430352089,22.12927842,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758430352273,9.64306528,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758430353604,22.12875876,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758430355906,19.41939286,240.82,240.81,0.82]
["bitfinex","SOLUSD",1758430356120,6.93369938,240.82,240.81,0.82]
["bitfinex","SOLUSD",1758430356709,6.93369938,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758430357820,2.78122036,240.82,240.81,0.82]
["bitfinex","SOLUSD",1758430358697,6.93369938,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758430359411,6.93369938,240.82,240.81,0.82]
["bitfinex","SOLUSD",1758430360687,6.93369938,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758430362113,8.20659825,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758430362314,10.55685302,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758430362519,8.92659825,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758430362702,21.41229173,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758430368997,24.31559461,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758430369812,21.42040655,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758430370313,20.70040655,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758430370497,19.42750768,240.82,240.81,0.82]
["bitfinex","SOLUSD",1758430371100,6.9418142,240.82,240.81,0.82]
["bitfinex","SOLUSD",1758430371825,6.9418142,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758430372537,2.78933518,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758430372735,2.78933518,240.82,240.81,0.82]
["bitfinex","SOLUSD",1758430377029,8.89471307,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758430377227,2.78933518,240.82,240.81,0.81]
["bitfinex","SOLUSD",1758430381933,2.78933518,240.82,240.81,2.08289887]
["bitfinex","SOLUSD",1758430382809,2.78933518,240.82,240.81,0.81]
["bitfinex","SOLUSD",1758430383351,7.62150414,240.84,240.81,0.1]
["bitfinex","SOLUSD",1758430383514,2.78933518,240.83,240.81,0.1]
["bitfinex","SOLUSD",1758430383720,4.83216896,240.84,240.81,0.1]
["bitfinex","SOLUSD",1758430383933,2.78980191,240.83,240.81,0.1]
["bitfinex","SOLUSD",1758430384234,4.83216896,240.84,240.81,0.1]
["bitfinex","SOLUSD",1758430384442,2.78960078,240.83,240.81,0.1]
["bitfinex","SOLUSD",1758430384627,4.83216896,240.84,240.81,0.1]
["bitfinex","SOLUSD",1758430384939,2.78979096,240.83,240.81,0.1]
["bitfinex","SOLUSD",1758430385119,4.83216896,240.84,240.81,0.1]
["bitfinex","SOLUSD",1758430385439,6.94221219,240.83,240.81,0.1]
["bitfinex","SOLUSD",1758430385640,4.15239948,240.83,240.81,0.1]
["bitfinex","SOLUSD",1758430386457,4.15239948,240.83,240.81,0.8]
["bitfinex","SOLUSD",1758430387141,4.15210531,240.85,240.82,0.7]
["bitfinex","SOLUSD",1758430387342,2.78944844,240.84,240.81,1.37289887]
["bitfinex","SOLUSD",1758430387530,4.15210531,240.85,240.83,0.7]
["bitfinex","SOLUSD",1758430387728,2.78933524,240.84,240.83,0.7]
["bitfinex","SOLUSD",1758430389035,2.78933524,240.85,240.83,0.7]
["bitfinex","SOLUSD",1758430389347,4.15180328,240.86,240.83,0.7]
["bitfinex","SOLUSD",1758430389532,2.78894259,240.85,240.83,0.7]
["bitfinex","SOLUSD",1758430389840,4.81180328,240.86,240.82,1.27289887]
["bitfinex","SOLUSD",1758430390045,2.78894199,240.85,240.82,1.27289887]
["bitfinex","SOLUSD",1758430390226,4.15180328,240.86,240.83,0.7]
["bitfinex","SOLUSD",1758430390428,2.78889056,240.85,240.82,1.27289887]
["bitfinex","SOLUSD",1758430390724,4.81180328,240.86,240.82,1.97289887]
["bitfinex","SOLUSD",1758430390941,2.78862766,240.85,240.82,1.97289887]
["bitfinex","SOLUSD",1758430391132,4.81180328,240.86,240.82,1.97289887]
["bitfinex","SOLUSD",1758430391331,2.78857293,240.85,240.82,1.97289887]
["bitfinex","SOLUSD",1758430391533,4.81180328,240.86,240.82,1.97289887]
["bitfinex","SOLUSD",1758430391534,4.81180328,240.86,240.82,1.27289887]
["bitfinex","SOLUSD",1758430391750,2.78834792,240.85,240.82,1.97289887]
["bitfinex","SOLUSD",1758430391950,4.81180328,240.86,240.82,1.97289887]
["bitfinex","SOLUSD",1758430392154,2.78834802,240.85,240.82,1.97289887]
["bitfinex","SOLUSD",1758430392328,2.78809602,240.85,240.82,1.97289887]
["bitfinex","SOLUSD",1758430392523,2.78809602,240.85,240.82,1.27289887]
["bitfinex","SOLUSD",1758430393049,2.78809602,240.85,240.83,0.7]
["bitfinex","SOLUSD",1758430393250,2.78809602,240.85,240.84,0.7]
["bitfinex","SOLUSD",1758430393649,2.78809602,240.85,240.82,1.27289887]
["bitfinex","SOLUSD",1758430393855,133.4,240.87,240.81,4.25263605]
["bitfinex","SOLUSD",1758430393856,133.4,240.87,240.84,1.27289887]
["bitfinex","SOLUSD",1758430394148,2.78800501,240.86,240.85,0.7]
["bitfinex","SOLUSD",1758430394353,2.78800501,240.86,240.85,1.27289887]
["bitfinex","SOLUSD",1758430394553,2.78790343,240.88,240.85,32.99289887]
["bitfinex","SOLUSD",1758430394734,2.78790343,240.89,240.87,1.27289887]
["bitfinex","SOLUSD",1758430394930,2.78790343,240.88,240.87,1.27289887]
["bitfinex","SOLUSD",1758430395255,2.78790343,240.89,240.87,1.27289887]
["bitfinex","SOLUSD",1758430395455,2.78790343,240.89,240.88,1.27289887]
["bitfinex","SOLUSD",1758430395657,2.78790343,240.89,240.88,1.97289887]
["bitfinex","SOLUSD",1758430395864,25.75493993,240.9,240.88,1.97289887]
["bitfinex","SOLUSD",1758430396160,25.75493993,240.9,240.89,1.27289887]
["bitfinex","SOLUSD",1758430397352,25.75493993,240.9,240.89,1.97289887]
["bitfinex","SOLUSD",1758430397734,25.75493993,240.9,240.89,1.27289887]
["bitfinex","SOLUSD",1758430399652,25.75493993,240.9,240.89,1.97289887]
["bitfinex","SOLUSD",1758430399960,25.75493993,240.9,240.89,1.27289887]
["bitfinex","SOLUSD",1758430404565,25.75493993,240.9,240.89,6.12417123]
["bitfinex","SOLUSD",1758430407048,25.75493993,240.9,240.89,1.97289887]
["bitfinex","SOLUSD",1758430407678,25.75493993,240.9,240.89,1.27289887]
["bitfinex","SOLUSD",1758430409978,25.75493993,240.9,240.89,1.99289887]
["bitfinex","SOLUSD",1758430410873,25.75493993,240.9,240.89,33.69289887]
["bitfinex","SOLUSD",1758430411175,26.41493993,240.9,240.86,0.72]
["bitfinex","SOLUSD",1758430411382,26.41493993,240.9,240.89,31.7]
["bitfinex","SOLUSD",1758430415982,25.75493993,240.9,240.89,31.7]
["bitfinex","SOLUSD",1758430416356,25.75493993,240.9,240.89,32.97289887]
["bitfinex","SOLUSD",1758430416577,25.75493993,240.9,240.89,33.69289887]
["bitfinex","SOLUSD",1758430417310,25.75493993,240.9,240.89,51.43976524]
["bitfinex","SOLUSD",1758430418614,25.75493993,240.9,240.89,46.56849288]
["bitfinex","SOLUSD",1758430419388,25.75493993,240.9,240.89,31.7]
["bitfinex","SOLUSD",1758430419608,25.75493993,240.9,240.89,32.97289887]
["bitfinex","SOLUSD",1758430420108,26.41493993,240.9,240.89,31.7]
["bitfinex","SOLUSD",1758430420292,25.75493993,240.9,240.89,32.97289887]
["bitfinex","SOLUSD",1758430421012,26.41493993,240.9,240.89,32.97289887]
["bitfinex","SOLUSD",1758430421413,25.75493993,240.9,240.89,32.97289887]
["bitfinex","SOLUSD",1758430422414,25.75493993,240.9,240.89,31.7]
["bitfinex","SOLUSD",1758430422415,26.41493993,240.9,240.89,31.7]
["bitfinex","SOLUSD",1758430422617,30.56603997,240.9,240.89,31.7]
["bitfinex","SOLUSD",1758430424848,35.33390351,240.9,240.83,1.98712483]
["bitfinex","SOLUSD",1758430425016,35.33390351,240.9,240.84,31.7]
["bitfinex","SOLUSD",1758430425017,5.42786354,240.89,240.84,31.7]
["bitfinex","SOLUSD",1758430425205,5.42786354,240.89,240.82,1.98712483]
["bitfinex","SOLUSD",1758430425206,4.76786354,240.89,240.85,31.7]
["bitfinex","SOLUSD",1758430425407,0.66,240.88,240.82,1.98712483]
["bitfinex","SOLUSD",1758430425618,0.66,240.87,240.83,31.72]
["bitfinex","SOLUSD",1758430425833,0.66,240.86,240.83,31.72]
["bitfinex","SOLUSD",1758430426112,0.66,240.86,240.83,33.70712483]
["bitfinex","SOLUSD",1758430426416,0.66,240.86,240.83,34.42712483]
["bitfinex","SOLUSD",1758430427437,4.1519618,240.85,240.83,34.42712483]
["bitfinex","SOLUSD",1758430427630,4.1519618,240.85,240.83,33.70712483]
["bitfinex","SOLUSD",1758430427943,4.8119618,240.85,240.83,33.70712483]
["bitfinex","SOLUSD",1758430428529,4.8119618,240.85,240.83,31.72]
["bitfinex","SOLUSD",1758430429339,4.8119618,240.85,240.82,1.98712483]
["bitfinex","SOLUSD",1758430429514,4.8119618,240.85,240.83,31.7]
["bitfinex","SOLUSD",1758430430440,4.15161705,240.87,240.83,31.7]
["bitfinex","SOLUSD",1758430430643,0.66,240.86,240.83,31.7]
["bitfinex","SOLUSD",1758430430820,0.66,240.85,240.83,31.7]
["bitfinex","SOLUSD",1758430431233,4.15161705,240.87,240.83,31.7]
["bitfinex","SOLUSD",1758430431443,0.66,240.86,240.83,31.7]
["bitfinex","SOLUSD",1758430432619,4.1519618,240.85,240.83,31.7]
["bitfinex","SOLUSD",1758430432818,4.1519618,240.85,240.83,32.42]
["bitfinex","SOLUSD",1758430435045,0.66,240.84,240.83,31.7]
["bitfinex","SOLUSD",1758430435838,134.06,240.84,240.83,31.7]
["bitfinex","SOLUSD",1758430436363,138.21213419,240.84,240.83,31.7]
["bitfinex","SOLUSD",1758430438944,138.21213419,240.84,240.81,31.8]
["bitfinex","SOLUSD",1758430439644,137.55213419,240.84,240.81,31.8]
["bitfinex","SOLUSD",1758430439837,4.15247902,240.82,240.81,31.8]
["bitfinex","SOLUSD",1758430440648,6.13960385,240.82,240.81,31.8]
["bitfinex","SOLUSD",1758430444755,4.15247902,240.82,240.81,31.8]
["bitfinex","SOLUSD",1758430444956,6.13960385,240.82,240.81,31.8]
["bitfinex","SOLUSD",1758430446059,6.13960385,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758430446354,6.13960385,240.82,240.81,31.8]
["bitfinex","SOLUSD",1758430449041,1.98712483,240.83,240.81,32.5]
["bitfinex","SOLUSD",1758430450060,4.15247902,240.82,240.81,32.5]
["bitfinex","SOLUSD",1758430450449,4.15247902,240.82,240.81,31.8]
["bitfinex","SOLUSD",1758430453559,1.98712483,240.82,240.81,31.8]
["bitfinex","SOLUSD",1758430454643,6.13960385,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758430454843,6.81960385,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758430455061,6.81960385,240.82,240.81,31.8]
["bitfinex","SOLUSD",1758430455766,6.81960385,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758430460459,4.15228197,240.84,240.81,0.8]
["bitfinex","SOLUSD",1758430464082,6.13908663,240.85,240.82,0.7]
["bitfinex","SOLUSD",1758430464262,1.98712483,240.84,240.83,31.7]
["bitfinex","SOLUSD",1758430464775,6.13908663,240.85,240.83,31.7]
["bitfinex","SOLUSD",1758430465251,1.98712483,240.84,240.83,31.7]
["bitfinex","SOLUSD",1758430466866,10.37758335,240.91,240.83,32.39]
["bitfinex","SOLUSD",1758430467181,1.98712483,240.86,240.84,0.69]
["bitfinex","SOLUSD",1758430468578,6.13891425,240.86,240.84,0.69]
["bitfinex","SOLUSD",1758430469367,8.92185606,240.86,240.84,0.69]
["bitfinex","SOLUSD",1758430469551,6.13891425,240.86,240.84,0.69]
["bitfinex","SOLUSD",1758430469953,2.78583492,240.86,240.85,0.69]
["bitfinex","SOLUSD",1758430471268,2.78583492,240.86,240.83,31.7]
["bitfinex","SOLUSD",1758430471471,2.78583492,240.86,240.83,32.39]
["bitfinex","SOLUSD",1758430471873,2.78583492,240.86,240.84,0.69]
["bitfinex","SOLUSD",1758430472778,4.77295975,240.86,240.84,0.69]
["bitfinex","SOLUSD",1758430473776,1.98712483,240.86,240.84,0.69]
["bitfinex","SOLUSD",1758430476885,1.98712483,240.86,240.83,32.39]
["bitfinex","SOLUSD",1758430477203,1.98712483,240.86,240.84,0.69]
["bitfinex","SOLUSD",1758430477377,133.4,240.85,240.83,31.7]
["bitfinex","SOLUSD",1758430477583,133.4,240.85,240.83,32.39]
["bitfinex","SOLUSD",1758430477881,133.4,240.85,240.84,0.69]
["bitfinex","SOLUSD",1758430479785,133.4,240.85,240.83,31.7]
["bitfinex","SOLUSD",1758430480082,133.4,240.85,240.83,32.39]
["bitfinex","SOLUSD",1758430489778,133.4,240.85,240.83,31.7]
["bitfinex","SOLUSD",1758430499379,134.07,240.85,240.83,31.7]
["bitfinex","SOLUSD",1758430503803,133.4,240.85,240.84,0.67]
["bitfinex","SOLUSD",1758430505081,133.4,240.85,240.84,1.9425633]
["bitfinex","SOLUSD",1758430506007,133.4,240.85,240.84,6.09469749]
["bitfinex","SOLUSD",1758430506304,133.4,240.9,240.85,13.59559401]
["bitfinex","SOLUSD",1758430506487,2.78671626,240.89,240.87,1.2725633]
["bitfinex","SOLUSD",1758430506808,133.4,240.9,240.88,32.34]
["bitfinex","SOLUSD",1758430511388,133.4,240.9,240.88,31.68]
["bitfinex","SOLUSD",1758430511798,0.72,240.89,240.88,31.68]
["bitfinex","SOLUSD",1758430513320,4.87127236,240.89,240.88,31.68]
["bitfinex","SOLUSD",1758430513809,0.72,240.89,240.88,31.68]
["bitfinex","SOLUSD",1758430517814,138.27111656,240.9,240.88,31.68]
["bitfinex","SOLUSD",1758430519323,133.4,240.9,240.88,31.68]
["bitfinex","SOLUSD",1758430519506,133.4,240.9,240.89,0.66]
["bitfinex","SOLUSD",1758430526633,133.4,240.9,240.88,37.10394411]
["bitfinex","SOLUSD",1758430526808,133.4,240.9,240.88,37.81394411]
["bitfinex","SOLUSD",1758430527127,133.4,240.9,240.88,36.54138081]
["bitfinex","SOLUSD",1758430527331,133.4,240.9,240.88,37.81394411]
["bitfinex","SOLUSD",1758430527518,133.4,240.9,240.89,0.71]
["bitfinex","SOLUSD",1758430529910,133.4,240.9,240.89,31.68]
["bitfinex","SOLUSD",1758430533529,133.4,240.9,240.89,33.6625633]
["bitfinex","SOLUSD",1758430533739,133.4,240.9,240.89,32.39]
["bitfinex","SOLUSD",1758430533915,133.4,240.9,240.89,33.6625633]
["bitfinex","SOLUSD",1758430534117,133.4,240.9,240.89,37.81383566]
["bitfinex","SOLUSD",1758430534315,0.67,240.96,240.9,13.59559401]
["bitfinex","SOLUSD",1758430534514,133.4,240.95,240.92,1.2725633]
["bitfinex","SOLUSD",1758430534714,133.4,240.95,240.93,32.39]
["bitfinex","SOLUSD",1758430536141,133.4,240.95,240.93,33.6625633]
["bitfinex","SOLUSD",1758430536926,133.4,240.95,240.93,37.81313148]
["bitfinex","SOLUSD",1758430537139,36.95536097,240.99,240.94,15.57815731]
["bitfinex","SOLUSD",1758430537317,36.95536097,240.99,240.98,1.2725633]
["bitfinex","SOLUSD",1758430537521,0.67,241.0,240.98,31.68]
["bitfinex","SOLUSD",1758430537820,0.67,240.99,240.98,31.68]
["bitfinex","SOLUSD",1758430539228,4.14905928,241.02,240.98,31.68]
["bitfinex","SOLUSD",1758430539429,0.67,241.01,240.98,31.68]
["bitfinex","SOLUSD",1758430539743,0.67,241.0,240.98,31.68]
["bitfinex","SOLUSD",1758430547223,0.67,241.0,240.99,31.66]
["bitfinex","SOLUSD",1758430549230,133.4,240.99,240.9,0.71]
["bitfinex","SOLUSD",1758430549526,1.98547319,240.93,240.91,22.32]
["bitfinex","SOLUSD",1758430549725,1.98547319,240.93,240.92,22.32]
["bitfinex","SOLUSD",1758430549953,1.98547319,240.93,240.84,4.15213113]
["bitfinex","SOLUSD",1758430550132,14.46441497,240.92,240.86,2.69547319]
["bitfinex","SOLUSD",1758430550333,0.67,240.91,240.86,16.2910672]
["bitfinex","SOLUSD",1758430550547,0.67,240.9,240.87,31.66]
["bitfinex","SOLUSD",1758430551052,13.14894178,240.92,240.88,0.71]
["bitfinex","SOLUSD",1758430551625,0.67,240.91,240.87,31.66]
["bitfinex","SOLUSD",1758430551855,0.67,240.91,240.87,32.37]
["bitfinex","SOLUSD",1758430552845,0.67,240.91,240.88,0.71]
["bitfinex","SOLUSD",1758430553540,6.13601722,240.94,240.89,0.71]
["bitfinex","SOLUSD",1758430553742,6.13601722,240.94,240.9,31.66]
["bitfinex","SOLUSD",1758430554054,12.47894179,240.93,240.91,0.71]
["bitfinex","SOLUSD",1758430554354,0.67,240.94,240.91,0.71]
["bitfinex","SOLUSD",1758430554552,13.14738474,240.94,240.91,0.71]
["bitfinex","SOLUSD",1758430556361,0.67,240.93,240.86,16.62908305]
["bitfinex","SOLUSD",1758430556532,0.67,240.92,240.87,2.64547319]
["bitfinex","SOLUSD",1758430556844,0.67,240.91,240.88,31.68]
["bitfinex","SOLUSD",1758430557472,0.67,240.9,240.88,31.68]
["bitfinex","SOLUSD",1758430557759,6.80637891,240.92,240.88,31.68]
["bitfinex","SOLUSD",1758430557934,6.80637891,240.92,240.88,32.34]
["bitfinex","SOLUSD",1758430559560,4.82090572,240.92,240.88,32.34]
["bitfinex","SOLUSD",1758430560060,4.82090572,240.92,240.88,0.66]
["bitfinex","SOLUSD",1758430560261,4.82090572,240.92,240.89,31.68]
["bitfinex","SOLUSD",1758430560465,138.22090572,240.92,240.89,31.68]
["bitfinex","SOLUSD",1758430562277,138.22090572,240.92,240.89,32.34]
["bitfinex","SOLUSD",1758430562649,133.4,240.92,240.9,2.64547319]
["bitfinex","SOLUSD",1758430562956,133.4,240.92,240.91,0.66]
["bitfinex","SOLUSD",1758430565064,133.4,240.92,240.9,15.5810672]
["bitfinex","SOLUSD",1758430565364,133.4,240.92,240.9,14.25559401]
["bitfinex","SOLUSD",1758430566066,133.4,240.92,240.9,13.59559401]
["bitfinex","SOLUSD",1758430568349,133.4,240.92,240.9,20.39213231]
["bitfinex","SOLUSD",1758430568666,133.4,240.92,240.9,16.2410672]
["bitfinex","SOLUSD",1758430568876,133.4,240.92,240.9,14.25559401]
["bitfinex","SOLUSD",1758430571369,133.4,240.92,240.9,13.59559401]
["bitfinex","SOLUSD",1758430572144,133.4,240.92,240.91,31.66]
["bitfinex","SOLUSD",1758430573568,133.4,240.92,240.9,13.59559401]
["bitfinex","SOLUSD",1758430573870,133.4,240.92,240.91,31.66]
["bitfinex","SOLUSD",1758430574166,138.21078207,240.92,240.86,0.66]
["bitfinex","SOLUSD",1758430574352,138.21078207,240.92,240.87,47.2410672]
["bitfinex","SOLUSD",1758430574551,0.66,240.91,240.87,47.2410672]
["bitfinex","SOLUSD",1758430574786,0.66,240.9,240.87,47.2410672]
["bitfinex","SOLUSD",1758430575548,0.66,240.9,240.87,47.9010672]
["bitfinex","SOLUSD",1758430575847,0.66,240.89,240.82,12.47790372]
["bitfinex","SOLUSD",1758430576064,0.66,240.88,240.84,15.5810672]
["bitfinex","SOLUSD",1758430576375,1.98547319,240.9,240.84,15.5810672]
["bitfinex","SOLUSD",1758430576376,1.98547319,240.9,240.85,31.68]
["bitfinex","SOLUSD",1758430576551,0.66,240.88,240.85,31.68]
["bitfinex","SOLUSD",1758430577548,0.66,240.88,240.85,32.34]
["bitfinex","SOLUSD",1758430579890,0.66,240.88,240.85,0.66]
["bitfinex","SOLUSD",1758430580051,0.66,240.88,240.86,31.68]
["bitfinex","SOLUSD",1758430580548,4.8110703,240.91,240.87,0.66]
["bitfinex","SOLUSD",1758430580748,4.1510703,240.91,240.88,32.34]
["bitfinex","SOLUSD",1758430581165,133.4,240.9,240.88,32.34]
["bitfinex","SOLUSD",1758430581365,133.4,240.9,240.88,31.68]
["bitfinex","SOLUSD",1758430581653,134.06,240.9,240.88,31.68]
["bitfinex","SOLUSD",1758430583153,133.4,240.9,240.88,31.68]
["bitfinex","SOLUSD",1758430585787,133.4,240.9,240.89,2.64547319]
["bitfinex","SOLUSD",1758430586859,133.4,240.9,240.89,1.98547319]
["bitfinex","SOLUSD",1758430588093,133.4,240.9,240.88,33.66547319]
["bitfinex","SOLUSD",1758430588578,133.4,240.9,240.88,34.37547319]
["bitfinex","SOLUSD",1758430589062,133.4,240.9,240.88,33.66547319]
["bitfinex","SOLUSD",1758430589983,133.4,240.9,240.89,0.71]
["bitfinex","SOLUSD",1758430590283,133.4,240.9,240.88,34.37547319]
["bitfinex","SOLUSD",1758430595897,134.12,240.9,240.88,33.66547319]
["bitfinex","SOLUSD",1758430596400,133.4,240.9,240.88,33.66547319]
["bitfinex","SOLUSD",1758430597505,134.12,240.9,240.88,33.66547319]
["bitfinex","SOLUSD",1758430597672,133.4,240.9,240.88,33.66547319]
["bitfinex","SOLUSD",1758430603089,133.4,240.9,240.88,1.98547319]
["bitfinex","SOLUSD",1758430603296,133.4,240.9,240.89,31.66]
["bitfinex","SOLUSD",1758430608697,134.12,240.9,240.85,4.86182047]
["bitfinex","SOLUSD",1758430608879,0.72,240.89,240.86,31.66]
["bitfinex","SOLUSD",1758430609197,0.72,240.88,240.86,31.66]
["bitfinex","SOLUSD",1758430609380,0.72,240.87,240.86,31.66]
["bitfinex","SOLUSD",1758430612341,0.72,240.87,240.84,6.13385713]
["bitfinex","SOLUSD",1758430612488,0.72,240.87,240.85,31.66]
["bitfinex","SOLUSD",1758430612809,0.72,240.88,240.85,31.66]
["bitfinex","SOLUSD",1758430615108,0.72,240.88,240.85,32.37]
["bitfinex","SOLUSD",1758430615299,4.15128608,240.89,240.85,31.66]
["bitfinex","SOLUSD",1758430615502,0.72,240.88,240.85,31.66]
["bitfinex","SOLUSD",1758430616210,0.72,240.88,240.85,32.37]
["bitfinex","SOLUSD",1758430621114,4.15128608,240.89,240.85,32.37]
["bitfinex","SOLUSD",1758430621320,4.87128608,240.89,240.85,32.37]
["bitfinex","SOLUSD",1758430623325,4.87128608,240.89,240.86,0.68]
["bitfinex","SOLUSD",1758430623501,4.87128608,240.89,240.87,31.66]
["bitfinex","SOLUSD",1758430624723,4.87128608,240.89,240.86,0.68]
["bitfinex","SOLUSD",1758430624913,4.87128608,240.89,240.88,31.66]
["bitfinex","SOLUSD",1758430626224,133.4,240.88,240.81,0.1]
["bitfinex","SOLUSD",1758430626406,1.27172727,240.86,240.82,31.66]
["bitfinex","SOLUSD",1758430626609,0.7,240.85,240.82,31.66]
["bitfinex","SOLUSD",1758430627015,0.7,240.84,240.82,31.66]
["bitfinex","SOLUSD",1758430627349,0.7,240.83,240.81,0.1]
["bitfinex","SOLUSD",1758430627530,0.7,240.83,240.82,31.66]
["bitfinex","SOLUSD",1758430628320,4.8523066,240.83,240.82,31.66]
["bitfinex","SOLUSD",1758430628522,6.12403387,240.83,240.82,31.66]
["bitfinex","SOLUSD",1758430628907,18.60712968,240.83,240.82,31.66]
["bitfinex","SOLUSD",1758430630425,17.33540241,240.83,240.82,31.66]
["bitfinex","SOLUSD",1758430630635,18.60712968,240.83,240.81,0.1]
["bitfinex","SOLUSD",1758430630935,1.27172727,240.82,240.81,31.78]
["bitfinex","SOLUSD",1758430631145,1.97172727,240.82,240.81,31.78]
["bitfinex","SOLUSD",1758430631432,14.45690113,240.82,240.81,31.78]
["bitfinex","SOLUSD",1758430631930,17.33765288,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758430632430,16.63765288,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758430633338,17.33765288,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758430633932,18.60938015,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758430634423,17.33765288,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758430635734,18.60938015,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758430639539,17.33765288,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758430639751,18.60938015,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758430640621,16.63765288,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758430641248,17.33765288,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758430642047,17.33765288,240.82,240.81,31.78]
["bitfinex","SOLUSD",1758430645040,18.60938015,240.82,240.81,31.78]
["bitfinex","SOLUSD",1758430645645,16.63765288,240.82,240.81,32.49]
["bitfinex","SOLUSD",1758430646035,16.63765288,240.82,240.81,31.78]
["bitfinex","SOLUSD",1758430646719,17.30765288,240.82,240.81,31.78]
["bitfinex","SOLUSD",1758430649345,18.57938015,240.82,240.81,31.78]
["bitfinex","SOLUSD",1758430653057,0.67,240.88,240.81,33.76172727]
["bitfinex","SOLUSD",1758430653352,1.27172727,240.86,240.82,0.71]
["bitfinex","SOLUSD",1758430653552,1.27172727,240.84,240.83,31.68]
["bitfinex","SOLUSD",1758430653747,1.94172727,240.84,240.83,31.68]
["bitfinex","SOLUSD",1758430654052,1.94172727,240.84,240.81,0.1]
["bitfinex","SOLUSD",1758430654250,1.94172727,240.84,240.83,31.68]
["bitfinex","SOLUSD",1758430654438,6.09386146,240.84,240.83,31.68]
["bitfinex","SOLUSD",1758430654642,18.5779962,240.84,240.83,31.68]
["bitfinex","SOLUSD",1758430654957,18.5779962,240.84,240.81,0.1]
["bitfinex","SOLUSD",1758430655126,18.5779962,240.84,240.82,31.68]
["bitfinex","SOLUSD",1758430655748,12.48413474,240.84,240.83,0.71]
["bitfinex","SOLUSD",1758430656328,1.27172727,240.87,240.83,0.71]
["bitfinex","SOLUSD",1758430656553,12.48361525,240.86,240.84,0.71]
["bitfinex","SOLUSD",1758430656753,16.63544222,240.86,240.84,0.71]
["bitfinex","SOLUSD",1758430658552,133.4,240.85,240.84,0.71]
["bitfinex","SOLUSD",1758430661757,133.4,240.85,240.82,31.68]
["bitfinex","SOLUSD",1758430661930,133.4,240.85,240.83,0.71]
["bitfinex","SOLUSD",1758430662451,137.55196247,240.85,240.82,31.68]
["bitfinex","SOLUSD",1758430662632,0.67,240.84,240.82,31.68]
["bitfinex","SOLUSD",1758430663330,137.55196247,240.85,240.82,31.68]
["bitfinex","SOLUSD",1758430663530,138.22196247,240.85,240.82,31.68]
["bitfinex","SOLUSD",1758430664455,133.4,240.84,240.82,32.39]
["bitfinex","SOLUSD",1758430664856,133.4,240.84,240.83,31.68]
["bitfinex","SOLUSD",1758430667159,137.55213419,240.84,240.83,31.68]
["bitfinex","SOLUSD",1758430669734,138.22213419,240.84,240.83,31.68]
["bitfinex","SOLUSD",1758430670141,4.82213419,240.84,240.83,31.68]
["bitfinex","SOLUSD",1758430670337,6.81070967,240.84,240.83,31.68]
["bitfinex","SOLUSD",1758430670745,6.14070967,240.84,240.83,31.68]
["bitfinex","SOLUSD",1758430674563,6.81070967,240.84,240.83,31.68]
["bitfinex","SOLUSD",1758430676057,6.14070967,240.84,240.83,31.68]
["bitfinex","SOLUSD",1758430676363,6.86070967,240.84,240.83,31.68]
["bitfinex","SOLUSD",1758430676657,6.14070967,240.84,240.83,31.68]
["bitfinex","SOLUSD",1758430681260,4.15213419,240.84,240.83,31.68]
["bitfinex","SOLUSD",1758430689676,2.7883881,240.85,240.83,32.4]
["bitfinex","SOLUSD",1758430689887,6.94040061,240.87,240.84,0.72]
["bitfinex","SOLUSD",1758430690072,2.78872865,240.86,240.84,0.72]
["bitfinex","SOLUSD",1758430691078,4.15167196,240.87,240.84,0.72]
["bitfinex","SOLUSD",1758430691289,6.94059799,240.87,240.84,0.72]
["bitfinex","SOLUSD",1758430691955,6.94059799,240.87,240.83,31.68]
["bitfinex","SOLUSD",1758430692152,6.94059799,240.87,240.84,0.72]
["bitfinex","SOLUSD",1758430692356,6.14004357,240.88,240.84,0.72]
["bitfinex","SOLUSD",1758430692658,2.78923248,240.87,240.85,0.72]
["bitfinex","SOLUSD",1758430692857,2.78923248,240.87,240.86,0.72]
["bitfinex","SOLUSD",1758430695681,2.78923248,240.87,240.84,0.72]
["bitfinex","SOLUSD",1758430695874,2.78923248,240.87,240.83,31.68]
["bitfinex","SOLUSD",1758430696076,2.78923248,240.87,240.85,0.72]
["bitfinex","SOLUSD",1758430696983,4.81110976,240.9,240.86,0.72]
["bitfinex","SOLUSD",1758430697188,2.78915209,240.89,240.87,31.66]
["bitfinex","SOLUSD",1758430697370,2.78915209,240.89,240.88,0.72]
["bitfinex","SOLUSD",1758430697681,2.78915209,240.9,240.88,0.72]
["bitfinex","SOLUSD",1758430697854,6.13944245,240.92,240.87,31.66]
["bitfinex","SOLUSD",1758430697855,2.78915209,240.89,240.87,31.66]
["bitfinex","SOLUSD",1758430698053,4.1509589,240.91,240.87,31.66]
["bitfinex","SOLUSD",1758430698054,2.78915209,240.9,240.87,31.66]
["bitfinex","SOLUSD",1758430698255,2.78915209,240.89,240.87,31.66]
["bitfinex","SOLUSD",1758430698487,2.78915209,240.9,240.88,0.72]
["bitfinex","SOLUSD",1758430698692,2.78915209,240.89,240.87,31.66]
["bitfinex","SOLUSD",1758430699005,4.15077488,240.92,240.87,31.66]
["bitfinex","SOLUSD",1758430699006,2.78915209,240.91,240.87,31.66]
["bitfinex","SOLUSD",1758430699303,2.78915209,240.91,240.88,0.72]
["bitfinex","SOLUSD",1758430699877,3.44915209,240.91,240.88,0.72]
["bitfinex","SOLUSD",1758430701092,3.44915209,240.91,240.87,31.66]
["bitfinex","SOLUSD",1758430701280,3.44915209,240.91,240.87,32.38]
["bitfinex","SOLUSD",1758430701688,3.44915209,240.91,240.87,31.66]
["bitfinex","SOLUSD",1758430701894,2.78915209,240.91,240.88,0.72]
["bitfinex","SOLUSD",1758430702094,8.92850245,240.92,240.89,0.72]
["bitfinex","SOLUSD",1758430702501,6.79935036,240.92,240.89,0.72]
["bitfinex","SOLUSD",1758430702800,133.4,240.91,240.89,0.72]
["bitfinex","SOLUSD",1758430702999,133.4,240.91,240.9,0.72]
["bitfinex","SOLUSD",1758430703900,133.4,240.91,240.88,0.72]
["bitfinex","SOLUSD",1758430704500,133.4,240.91,240.89,0.72]
["bitfinex","SOLUSD",1758430707604,133.4,240.91,240.88,0.7]
["bitfinex","SOLUSD",1758430707904,133.4,240.91,240.88,4.85143485]
["bitfinex","SOLUSD",1758430708106,133.4,240.91,240.89,0.7]
["bitfinex","SOLUSD",1758430708814,133.4,240.9,240.88,4.15143485]
["bitfinex","SOLUSD",1758430709107,133.4,240.9,240.88,6.14001033]
["bitfinex","SOLUSD",1758430709473,133.4,240.9,240.89,0.7]
["bitfinex","SOLUSD",1758430709675,133.4,240.9,240.89,4.85127236]
["bitfinex","SOLUSD",1758430712685,133.4,240.9,240.89,0.7]
["bitfinex","SOLUSD",1758430715104,133.4,240.9,240.88,4.85144377]
["bitfinex","SOLUSD",1758430717812,133.4,240.9,240.88,0.7]
["bitfinex","SOLUSD",1758430718118,133.4,240.9,240.88,2.68857548]
["bitfinex","SOLUSD",1758430718416,133.4,240.9,240.89,31.66]
["bitfinex","SOLUSD",1758430729925,133.4,240.9,240.89,32.36]
["bitfinex","SOLUSD",1758430730420,133.4,240.9,240.89,47.22726958]
["bitfinex","SOLUSD",1758430730624,133.4,240.9,240.89,51.37854194]
["bitfinex","SOLUSD",1758430732621,134.06,240.94,240.89,51.37854194]
["bitfinex","SOLUSD",1758430732807,134.06,240.94,240.9,0.7]
["bitfinex","SOLUSD",1758430733007,134.06,240.94,240.91,32.93167557]
["bitfinex","SOLUSD",1758430733520,0.66,240.93,240.91,32.93167557]
["bitfinex","SOLUSD",1758430733722,133.4,240.94,240.91,32.93167557]
["bitfinex","SOLUSD",1758430733932,134.06,240.94,240.91,32.93167557]
["bitfinex","SOLUSD",1758430734425,133.4,240.94,240.91,32.93167557]
["bitfinex","SOLUSD",1758430734602,0.66,240.93,240.91,32.93167557]
["bitfinex","SOLUSD",1758430735916,133.4,240.94,240.91,33.63167557]
["bitfinex","SOLUSD",1758430736122,0.66,240.93,240.91,32.93167557]
["bitfinex","SOLUSD",1758430737023,0.66,240.93,240.89,14.29559401]
["bitfinex","SOLUSD",1758430737209,4.81062349,240.93,240.91,1.27167557]
["bitfinex","SOLUSD",1758430737426,4.81062349,240.93,240.92,31.64]
["bitfinex","SOLUSD",1758430738621,4.81062349,240.93,240.9,1.27167557]
["bitfinex","SOLUSD",1758430738821,4.81062349,240.93,240.91,31.64]
["bitfinex","SOLUSD",1758430741724,138.27043399,240.94,240.92,31.64]
["bitfinex","SOLUSD",1758430742933,0.72,240.93,240.88,4.15143358]
["bitfinex","SOLUSD",1758430743141,0.72,240.93,240.9,1.27167557]
["bitfinex","SOLUSD",1758430743448,0.72,240.93,240.91,31.64]
["bitfinex","SOLUSD",1758430743631,0.72,240.93,240.9,1.99167557]
["bitfinex","SOLUSD",1758430743826,0.72,240.93,240.92,31.64]
["bitfinex","SOLUSD",1758430744940,4.87058315,240.93,240.92,31.64]
["bitfinex","SOLUSD",1758430746537,4.15058315,240.93,240.92,31.64]
["bitfinex","SOLUSD",1758430746738,138.22042285,240.94,240.92,31.64]
["bitfinex","SOLUSD",1758430747328,133.4,240.93,240.92,31.64]
["bitfinex","SOLUSD",1758430748540,133.4,240.93,240.92,32.36]
["bitfinex","SOLUSD",1758430748740,133.4,240.93,240.92,33.63167557]
["bitfinex","SOLUSD",1758430751848,133.4,240.93,240.92,37.782431]
["bitfinex","SOLUSD",1758430752052,133.4,240.93,240.92,33.63167557]
["bitfinex","SOLUSD",1758430752550,133.4,240.93,240.92,32.91167557]
["bitfinex","SOLUSD",1758430754344,133.4,240.93,240.92,31.64]
["bitfinex","SOLUSD",1758430754846,134.07,240.93,240.92,31.64]
["bitfinex","SOLUSD",1758430755652,138.22058315,240.93,240.92,31.64]
["bitfinex","SOLUSD",1758430755838,142.28101578,240.93,240.92,31.64]
["bitfinex","SOLUSD",1758430757042,152.65747367,240.93,240.85,12.47842273]
["bitfinex","SOLUSD",1758430757249,1.27167557,240.9,240.86,31.64]
["bitfinex","SOLUSD",1758430757461,0.67,240.89,240.87,31.64]
["bitfinex","SOLUSD",1758430757750,0.67,240.88,240.87,31.64]
["bitfinex","SOLUSD",1758430757952,4.8214447,240.88,240.87,31.64]
["bitfinex","SOLUSD",1758430758728,4.1514447,240.88,240.87,31.64]
["bitfinex","SOLUSD",1758430759857,4.82127236,240.89,240.87,31.64]
["bitfinex","SOLUSD",1758430760658,0.67,240.88,240.87,31.64]
["bitfinex","SOLUSD",1758430761054,4.15127236,240.89,240.87,31.64]
["bitfinex","SOLUSD",1758430761354,4.82127236,240.89,240.87,31.64]
["bitfinex","SOLUSD",1758430762156,138.22127236,240.89,240.87,31.64]
["bitfinex","SOLUSD",1758430765651,137.55127236,240.89,240.87,32.36]
["bitfinex","SOLUSD",1758430765855,137.55127236,240.89,240.85,0.72]
["bitfinex","SOLUSD",1758430766168,138.22127236,240.89,240.86,31.64]
["bitfinex","SOLUSD",1758430766335,138.22127236,240.89,240.86,32.35]
["bitfinex","SOLUSD",1758430773878,133.4,240.89,240.87,1.27167557]
["bitfinex","SOLUSD",1758430774037,133.4,240.89,240.87,0.71]
["bitfinex","SOLUSD",1758430774664,133.4,240.89,240.88,0.71]
["bitfinex","SOLUSD",1758430775238,133.4,240.89,240.86,32.91167557]
["bitfinex","SOLUSD",1758430775239,133.4,240.89,240.87,1.27167557]
["bitfinex","SOLUSD",1758430775563,133.4,240.89,240.88,1.98167557]
["bitfinex","SOLUSD",1758430780165,133.4,240.89,240.88,19.72871428]
["bitfinex","SOLUSD",1758430781974,133.4,240.89,240.88,32.20558009]
["bitfinex","SOLUSD",1758430783072,133.4,240.89,240.88,63.84558009]
["bitfinex","SOLUSD",1758430784959,0.67,240.94,240.89,13.59559401]
["bitfinex","SOLUSD",1758430785173,0.67,240.94,240.9,32.35]
["bitfinex","SOLUSD",1758430786070,0.67,240.94,240.92,1.27167557]
["bitfinex","SOLUSD",1758430786254,0.67,240.94,240.93,32.91167557]
["bitfinex","SOLUSD",1758430788664,133.4,240.96,240.93,32.91167557]
["bitfinex","SOLUSD",1758430788975,133.4,240.95,240.93,32.91167557]
["bitfinex","SOLUSD",1758430789174,134.07,240.95,240.93,32.91167557]
["bitfinex","SOLUSD",1758430789860,134.07,240.95,240.93,33.62621665]
["bitfinex","SOLUSD",1758430790673,134.07,240.95,240.93,37.77676299]
["bitfinex","SOLUSD",1758430792273,133.4,240.95,240.94,1.98621665]
["bitfinex","SOLUSD",1758430793076,134.07,240.95,240.93,33.62621665]
["bitfinex","SOLUSD",1758430793676,133.4,240.95,240.93,31.64]
["bitfinex","SOLUSD",1758430793874,133.4,240.95,240.89,10.37786615]
["bitfinex","SOLUSD",1758430793875,0.67,240.94,240.92,4.15071905]
["bitfinex","SOLUSD",1758430794078,133.4,240.95,240.93,31.64]
["bitfinex","SOLUSD",1758430794377,133.4,240.95,240.94,2.69621665]
["bitfinex","SOLUSD",1758430794591,134.07,240.95,240.93,37.77669849]
["bitfinex","SOLUSD",1758430795350,133.4,240.95,240.93,37.77669849]
["bitfinex","SOLUSD",1758430797163,2.68621665,240.94,240.83,0.65]
["bitfinex","SOLUSD",1758430797360,1.98621665,240.9,240.84,42.09559401]
["bitfinex","SOLUSD",1758430797560,0.7,240.89,240.84,42.09559401]
["bitfinex","SOLUSD",1758430797758,0.7,240.88,240.84,44.73181066]
["bitfinex","SOLUSD",1758430798265,0.7,240.88,240.84,42.74559401]
["bitfinex","SOLUSD",1758430798783,0.7,240.88,240.85,0.65]
["bitfinex","SOLUSD",1758430798963,0.7,240.88,240.86,31.72]
["bitfinex","SOLUSD",1758430800490,6.13751179,240.89,240.86,31.72]
["bitfinex","SOLUSD",1758430800670,0.7,240.88,240.86,31.72]
["bitfinex","SOLUSD",1758430801067,0.7,240.87,240.86,31.72]
["bitfinex","SOLUSD",1758430801787,2.68621665,240.88,240.86,31.72]
["bitfinex","SOLUSD",1758430801977,2.68621665,240.88,240.87,31.7]
["bitfinex","SOLUSD",1758430803173,12.47998003,240.91,240.87,32.35]
["bitfinex","SOLUSD",1758430803373,133.4,240.92,240.88,0.65]
["bitfinex","SOLUSD",1758430803585,134.1,240.92,240.89,31.72]
["bitfinex","SOLUSD",1758430803957,136.08621665,240.92,240.89,31.72]
["bitfinex","SOLUSD",1758430804382,133.4,240.92,240.9,0.65]
["bitfinex","SOLUSD",1758430804589,133.4,240.92,240.91,31.72]
["bitfinex","SOLUSD",1758430805693,137.55075543,240.92,240.91,31.72]
["bitfinex","SOLUSD",1758430806064,138.25075543,240.92,240.91,31.72]
["bitfinex","SOLUSD",1758430806690,140.23697208,240.92,240.8,10.38185526]
["bitfinex","SOLUSD",1758430806882,1.98621665,240.89,240.85,13.59559401]
["bitfinex","SOLUSD",1758430807079,1.98621665,240.89,240.86,31.72]
["bitfinex","SOLUSD",1758430807281,2.68621665,240.89,240.87,31.72]
["bitfinex","SOLUSD",1758430807502,0.7,240.89,240.87,31.72]
["bitfinex","SOLUSD",1758430807682,0.7,240.88,240.87,31.72]
["bitfinex","SOLUSD",1758430807988,4.15142544,240.89,240.87,31.72]
["bitfinex","SOLUSD",1758430808382,4.15142544,240.89,240.87,32.4]
["bitfinex","SOLUSD",1758430808585,4.15142544,240.89,240.87,31.72]
["bitfinex","SOLUSD",1758430808784,4.15142544,240.89,240.87,32.4]
["bitfinex","SOLUSD",1758430809097,133.4,240.92,240.88,16.26181066]
["bitfinex","SOLUSD",1758430809396,133.4,240.92,240.91,1.98621665]
["bitfinex","SOLUSD",1758430809581,133.4,240.92,240.91,34.40621665]
["bitfinex","SOLUSD",1758430810977,133.4,240.92,240.91,38.55714438]
["bitfinex","SOLUSD",1758430811194,4.14972845,240.98,240.92,13.59559401]
["bitfinex","SOLUSD",1758430811396,133.4,240.97,240.94,1.98621665]
["bitfinex","SOLUSD",1758430811694,133.4,240.97,240.94,2.66621665]
["bitfinex","SOLUSD",1758430811886,133.4,240.97,240.91,1.98621665]
["bitfinex","SOLUSD",1758430812204,2.68621665,240.96,240.92,31.74]
["bitfinex","SOLUSD",1758430812394,0.7,240.95,240.92,31.74]
["bitfinex","SOLUSD",1758430812569,0.7,240.94,240.92,31.74]
["bitfinex","SOLUSD",1758430812774,6.13628305,240.96,240.92,31.74]
["bitfinex","SOLUSD",1758430813083,4.15041089,240.94,240.92,31.74]
["bitfinex","SOLUSD",1758430813278,0.7,240.93,240.92,31.74]
["bitfinex","SOLUSD",1758430813477,0.7,240.93,240.87,4.83160476]
["bitfinex","SOLUSD",1758430813674,0.7,240.92,240.87,1.98621665]
["bitfinex","SOLUSD",1758430813878,136.08621665,240.91,240.86,13.59559401]
["bitfinex","SOLUSD",1758430814197,0.7,240.9,240.87,31.74]
["bitfinex","SOLUSD",1758430814375,0.7,240.89,240.87,31.74]
["bitfinex","SOLUSD",1758430815098,133.4,240.91,240.87,32.42]
["bitfinex","SOLUSD",1758430815286,4.15110004,240.9,240.87,32.42]
["bitfinex","SOLUSD",1758430817308,134.1,240.91,240.87,32.42]
["bitfinex","SOLUSD",1758430817596,133.4,240.91,240.88,0.68]
["bitfinex","SOLUSD",1758430818680,133.4,240.91,240.88,2.66621665]
["bitfinex","SOLUSD",1758430818896,133.4,240.91,240.88,15.58181066]
["bitfinex","SOLUSD",1758430819202,0.7,240.9,240.87,33.72621665]
["bitfinex","SOLUSD",1758430819581,133.4,240.91,240.87,34.40621665]
["bitfinex","SOLUSD",1758430819582,137.55092916,240.91,240.87,34.40621665]
["bitfinex","SOLUSD",1758430819782,138.25092916,240.91,240.87,34.40621665]
["bitfinex","SOLUSD",1758430820217,133.4,240.91,240.87,37.87782794]
["bitfinex","SOLUSD",1758430820380,133.4,240.91,240.89,1.98621665]
["bitfinex","SOLUSD",1758430820580,133.4,240.91,240.9,31.76]
["bitfinex","SOLUSD",1758430821602,134.1,240.91,240.9,31.76]
["bitfinex","SOLUSD",1758430821980,134.1,240.91,240.87,1.98621665]
["bitfinex","SOLUSD",1758430822185,134.1,240.91,240.88,31.76]
["bitfinex","SOLUSD",1758430822409,133.4,240.91,240.88,32.44]
["bitfinex","SOLUSD",1758430822604,134.1,240.91,240.88,32.44]
["bitfinex","SOLUSD",1758430824515,133.4,240.91,240.88,32.44]
["bitfinex","SOLUSD",1758430825209,134.1,240.91,240.88,32.44]
["bitfinex","SOLUSD",1758430825921,133.4,240.91,240.89,0.68]
["bitfinex","SOLUSD",1758430826510,133.4,240.91,240.89,1.98621665]
["bitfinex","SOLUSD",1758430826714,133.4,240.91,240.9,16.30181066]
["bitfinex","SOLUSD",1758430827714,133.4,240.91,240.88,33.74621665]
["bitfinex","SOLUSD",1758430827926,134.12,240.91,240.89,13.59559401]
["bitfinex","SOLUSD",1758430828399,133.4,240.91,240.89,13.59559401]
["bitfinex","SOLUSD",1758430828608,133.4,240.91,240.89,14.31559401]
["bitfinex","SOLUSD",1758430828792,133.4,240.91,240.89,13.59559401]
["bitfinex","SOLUSD",1758430829513,133.4,240.91,240.9,31.76]
["bitfinex","SOLUSD",1758430831111,134.12,240.91,240.9,31.76]
["bitfinex","SOLUSD",1758430831689,133.4,240.91,240.9,31.76]
["bitfinex","SOLUSD",1758430833330,134.12,240.91,240.84,12.47738474]
["bitfinex","SOLUSD",1758430833500,1.98621665,240.89,240.83,1.98621665]
["bitfinex","SOLUSD",1758430833698,0.72,240.88,240.84,45.35559401]
["bitfinex","SOLUSD",1758430834000,0.72,240.87,240.84,45.35559401]
["bitfinex","SOLUSD",1758430834318,0.72,240.86,240.84,45.35559401]
["bitfinex","SOLUSD",1758430834702,4.15153536,240.88,240.84,45.35559401]
["bitfinex","SOLUSD",1758430834909,1.98621665,240.85,240.81,0.1]
["bitfinex","SOLUSD",1758430835087,1.98621665,240.83,240.82,31.78]
["bitfinex","SOLUSD",1758430835294,2.70621665,240.83,240.82,31.78]
["bitfinex","SOLUSD",1758430836801,6.85852325,240.83,240.82,31.78]
["bitfinex","SOLUSD",1758430840397,4.8723066,240.83,240.82,31.78]
["bitfinex","SOLUSD",1758430840805,6.85852325,240.83,240.82,31.78]
["bitfinex","SOLUSD",1758430844803,4.8723066,240.83,240.82,31.78]
["bitfinex","SOLUSD",1758430845128,6.85852325,240.83,240.81,0.1]
["bitfinex","SOLUSD",1758430845330,4.1523066,240.83,240.82,31.78]
["bitfinex","SOLUSD",1758430845630,6.13852325,240.83,240.82,31.78]
["bitfinex","SOLUSD",1758430845815,6.85852325,240.83,240.82,31.76]
["bitfinex","SOLUSD",1758430847914,6.13852325,240.83,240.82,31.76]
["bitfinex","SOLUSD",1758430848230,6.85852325,240.83,240.82,31.76]
["bitfinex","SOLUSD",1758430849520,4.8723066,240.83,240.82,31.76]
["bitfinex","SOLUSD",1758430849726,6.85852325,240.83,240.82,31.76]
["bitfinex","SOLUSD",1758430851547,12.48413474,240.86,240.82,31.76]
["bitfinex","SOLUSD",1758430851709,1.27251516,240.86,240.83,0.72]
["bitfinex","SOLUSD",1758430851907,1.27251516,240.87,240.84,0.72]
["bitfinex","SOLUSD",1758430852151,1.27251516,240.87,240.85,31.78]
["bitfinex","SOLUSD",1758430852345,1.27251516,240.86,240.85,31.78]
["bitfinex","SOLUSD",1758430853029,5.42443858,240.86,240.85,31.78]
["bitfinex","SOLUSD",1758430855138,4.15192342,240.86,240.85,31.78]
["bitfinex","SOLUSD",1758430855319,5.42443858,240.86,240.85,31.78]
["bitfinex","SOLUSD",1758430858714,6.08443858,240.86,240.81,0.76]
["bitfinex","SOLUSD",1758430858922,1.27251516,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758430859219,1.27251516,240.82,240.81,31.86]
["bitfinex","SOLUSD",1758430859419,1.27251516,240.82,240.81,32.52]
["bitfinex","SOLUSD",1758430859627,1.27251516,240.83,240.81,32.52]
["bitfinex","SOLUSD",1758430860230,1.27251516,240.83,240.81,0.1]
["bitfinex","SOLUSD",1758430860231,1.27251516,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758430860438,1.27251516,240.82,240.81,31.86]
["bitfinex","SOLUSD",1758430860825,5.42499418,240.82,240.81,32.52]
["bitfinex","SOLUSD",1758430861237,5.42483826,240.83,240.81,32.52]
["bitfinex","SOLUSD",1758430861551,5.4245616,240.85,240.82,0.66]
["bitfinex","SOLUSD",1758430862127,5.4245616,240.85,240.83,0.66]
["bitfinex","SOLUSD",1758430862544,5.42430458,240.86,240.83,0.66]
["bitfinex","SOLUSD",1758430863134,133.4,240.85,240.83,0.66]
["bitfinex","SOLUSD",1758430863652,133.4,240.85,240.84,0.66]
["bitfinex","SOLUSD",1758430865618,137.5519618,240.85,240.84,0.66]
["bitfinex","SOLUSD",1758430866043,137.5519618,240.85,240.84,32.42]
["bitfinex","SOLUSD",1758430866550,133.4,240.85,240.84,32.42]
["bitfinex","SOLUSD",1758430869435,133.4,240.85,240.84,31.76]
["bitfinex","SOLUSD",1758430871351,133.4,240.85,240.84,32.43]
["bitfinex","SOLUSD",1758430872949,132.9,240.85,240.84,32.43]
["bitfinex","SOLUSD",1758430875243,132.9,240.85,240.84,31.76]
["bitfinex","SOLUSD",1758430877149,132.9,240.85,240.82,0.67]
["bitfinex","SOLUSD",1758430877328,132.9,240.85,240.84,31.74]
["bitfinex","SOLUSD",1758430879546,132.9,240.85,240.84,32.41]
["bitfinex","SOLUSD",1758430880044,132.9,240.85,240.84,31.74]
["bitfinex","SOLUSD",1758430880236,133.57,240.85,240.84,31.76]
["bitfinex","SOLUSD",1758430881331,132.9,240.85,240.84,31.76]
["bitfinex","SOLUSD",1758430881764,137.7219618,240.85,240.84,31.76]
["bitfinex","SOLUSD",1758430882131,138.99447696,240.85,240.81,0.1]
["bitfinex","SOLUSD",1758430882435,1.27251516,240.83,240.82,31.76]
["bitfinex","SOLUSD",1758430882639,1.94251516,240.83,240.82,31.76]
["bitfinex","SOLUSD",1758430883242,6.09482176,240.83,240.82,31.76]
["bitfinex","SOLUSD",1758430883632,6.09482176,240.83,240.81,0.1]
["bitfinex","SOLUSD",1758430883859,6.09482176,240.83,240.82,31.76]
["bitfinex","SOLUSD",1758430885362,6.09482176,240.83,240.81,0.1]
["bitfinex","SOLUSD",1758430885658,134.17251516,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758430886022,134.84251516,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758430886826,138.99499418,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758430889856,6.09499418,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758430891955,4.82247902,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758430892258,6.09499418,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758430899863,6.09499418,240.82,240.79,31.36]
["bitfinex","SOLUSD",1758430900055,1.27251516,240.8,240.79,31.36]
["bitfinex","SOLUSD",1758430900769,5.42533908,240.8,240.79,32.04]
["bitfinex","SOLUSD",1758430901867,10.3799045,240.85,240.79,32.04]
["bitfinex","SOLUSD",1758430902049,1.27251516,240.83,240.79,31.36]
["bitfinex","SOLUSD",1758430902256,1.27251516,240.81,240.79,31.36]
["bitfinex","SOLUSD",1758430902564,1.27251516,240.81,240.79,32.04]
["bitfinex","SOLUSD",1758430903174,4.15282392,240.8,240.79,31.36]
["bitfinex","SOLUSD",1758430905171,1.27251516,240.8,240.79,31.36]
["bitfinex","SOLUSD",1758430906268,5.42533908,240.8,240.79,32.04]
["bitfinex","SOLUSD",1758430906471,4.15282392,240.8,240.79,32.04]
["bitfinex","SOLUSD",1758430906670,4.15263289,240.82,240.79,32.04]
["bitfinex","SOLUSD",1758430906972,4.15263289,240.82,240.8,0.68]
["bitfinex","SOLUSD",1758430908275,4.1519618,240.85,240.8,0.68]
["bitfinex","SOLUSD",1758430908773,6.12447696,240.85,240.81,0.68]
["bitfinex","SOLUSD",1758430909095,6.12447696,240.85,240.82,32.4]
["bitfinex","SOLUSD",1758430910366,0.7,240.87,240.82,32.4]
["bitfinex","SOLUSD",1758430910572,1.27251516,240.85,240.82,32.4]
["bitfinex","SOLUSD",1758430912369,5.42462032,240.85,240.83,0.68]
["bitfinex","SOLUSD",1758430912596,4.15210516,240.85,240.83,0.68]
["bitfinex","SOLUSD",1758430912750,5.42462032,240.85,240.83,0.68]
["bitfinex","SOLUSD",1758430913481,137.55213419,240.84,240.83,0.68]
["bitfinex","SOLUSD",1758430914363,133.4,240.84,240.83,0.68]
["bitfinex","SOLUSD",1758430915173,133.4,240.84,240.82,31.72]
["bitfinex","SOLUSD",1758430915372,133.4,240.84,240.82,32.4]
["bitfinex","SOLUSD",1758430915571,133.4,240.84,240.83,0.68]
["bitfinex","SOLUSD",1758430915758,4.15159468,240.88,240.83,2.66865292]
["bitfinex","SOLUSD",1758430915952,4.15159468,240.88,240.84,0.68]
["bitfinex","SOLUSD",1758430916157,4.15159468,240.88,240.85,31.72]
["bitfinex","SOLUSD",1758430916453,0.7,240.88,240.85,31.72]
["bitfinex","SOLUSD",1758430916767,6.33993669,240.89,240.85,32.4]
["bitfinex","SOLUSD",1758430917171,5.63993669,240.89,240.85,31.72]
["bitfinex","SOLUSD",1758430917363,3.65128377,240.89,240.86,0.68]
["bitfinex","SOLUSD",1758430917675,137.55111859,240.9,240.86,0.68]
["bitfinex","SOLUSD",1758430918287,138.25111859,240.9,240.86,0.68]
["bitfinex","SOLUSD",1758430918456,140.23977151,240.9,240.86,0.68]
["bitfinex","SOLUSD",1758430919254,140.23977151,240.9,240.85,31.72]
["bitfinex","SOLUSD",1758430919455,139.53977151,240.9,240.86,0.68]
["bitfinex","SOLUSD",1758430919662,137.55111859,240.9,240.86,0.68]
["bitfinex","SOLUSD",1758430919953,137.55111859,240.9,240.87,0.68]
["bitfinex","SOLUSD",1758430920150,138.25111859,240.9,240.85,31.72]
["bitfinex","SOLUSD",1758430920481,140.23977151,240.9,240.86,0.68]
["bitfinex","SOLUSD",1758430920868,140.23977151,240.9,240.85,31.72]
["bitfinex","SOLUSD",1758430921056,140.23977151,240.9,240.86,0.68]
["bitfinex","SOLUSD",1758430921457,140.23977151,240.9,240.87,32.4]
["bitfinex","SOLUSD",1758430922276,137.55111859,240.9,240.87,31.72]
["bitfinex","SOLUSD",1758430922486,133.4,240.9,240.88,0.68]
["bitfinex","SOLUSD",1758430922673,133.4,240.89,240.87,31.72]
["bitfinex","SOLUSD",1758430922992,133.4,240.89,240.88,31.72]
["bitfinex","SOLUSD",1758430923158,133.4,240.89,240.88,32.4]
["bitfinex","SOLUSD",1758430925460,133.4,240.89,240.88,36.5514447]
["bitfinex","SOLUSD",1758430926378,133.4,240.89,240.88,32.4]
["bitfinex","SOLUSD",1758430926583,133.4,240.89,240.88,31.72]
["bitfinex","SOLUSD",1758430927060,133.4,240.89,240.88,32.4]
["bitfinex","SOLUSD",1758430928093,140.19995001,240.89,240.88,31.72]
["bitfinex","SOLUSD",1758430930978,138.21129709,240.89,240.88,31.72]
["bitfinex","SOLUSD",1758430931768,133.4,240.89,240.88,32.4]
["bitfinex","SOLUSD",1758430931970,133.4,240.89,240.88,34.38865292]
["bitfinex","SOLUSD",1758430932498,133.4,240.89,240.88,32.4]
["bitfinex","SOLUSD",1758430933983,133.4,240.89,240.88,36.5514447]
["bitfinex","SOLUSD",1758430934995,133.4,240.89,240.88,38.54009762]
["bitfinex","SOLUSD",1758430935599,133.4,240.94,240.89,13.59559401]
["bitfinex","SOLUSD",1758430935793,133.4,240.94,240.9,0.68]
["bitfinex","SOLUSD",1758430935988,133.4,240.94,240.91,31.74]
["bitfinex","SOLUSD",1758430936198,133.4,240.94,240.92,0.68]
["bitfinex","SOLUSD",1758430936593,133.4,240.94,240.91,31.74]
["bitfinex","SOLUSD",1758430936800,133.4,240.94,240.92,0.68]
["bitfinex","SOLUSD",1758430937099,133.4,240.94,240.93,0.68]
["bitfinex","SOLUSD",1758430939383,133.4,240.94,240.93,4.83058315]
["bitfinex","SOLUSD",1758430939699,133.4,240.94,240.93,6.81923607]
["bitfinex","SOLUSD",1758430940398,133.4,240.94,240.92,1.98865292]
["bitfinex","SOLUSD",1758430940786,133.4,240.94,240.92,2.66865292]
["bitfinex","SOLUSD",1758430942799,133.4,240.94,240.92,13.59559401]
["bitfinex","SOLUSD",1758430943505,133.4,240.94,240.92,14.27559401]
["bitfinex","SOLUSD",1758430944086,133.4,240.94,240.92,16.26424693]
["bitfinex","SOLUSD",1758430944297,133.4,240.94,240.92,13.59559401]
["bitfinex","SOLUSD",1758430945106,133.4,240.94,240.92,14.27559401]
["bitfinex","SOLUSD",1758430945404,133.4,240.94,240.92,13.59559401]
["bitfinex","SOLUSD",1758430945800,134.06,240.94,240.91,33.72865292]
["bitfinex","SOLUSD",1758430945977,134.06,240.94,240.91,34.40865292]
["bitfinex","SOLUSD",1758430946182,133.4,240.94,240.92,0.68]
["bitfinex","SOLUSD",1758430946503,133.4,240.94,240.93,31.72]
["bitfinex","SOLUSD",1758430947208,133.4,240.94,240.92,0.68]
["bitfinex","SOLUSD",1758430947378,133.4,240.94,240.93,31.72]
["bitfinex","SOLUSD",1758430947582,133.4,240.94,240.92,0.68]
["bitfinex","SOLUSD",1758430947790,133.4,240.94,240.93,31.72]
["bitfinex","SOLUSD",1758430950914,133.4,240.94,240.92,1.98865292]
["bitfinex","SOLUSD",1758430951098,133.4,240.94,240.93,31.7]
["bitfinex","SOLUSD",1758430960499,133.4,240.94,240.93,34.40865292]
["bitfinex","SOLUSD",1758430960901,133.4,240.94,240.93,48.00424693]
["bitfinex","SOLUSD",1758430961113,133.4,240.98,240.93,47.28424693]
["bitfinex","SOLUSD",1758430961301,0.67,240.96,240.93,47.28424693]
["bitfinex","SOLUSD",1758430961508,0.67,240.95,240.93,47.28424693]
["bitfinex","SOLUSD",1758430963724,4.14989946,240.97,240.93,47.28424693]
["bitfinex","SOLUSD",1758430964025,0.67,240.96,240.93,48.00424693]
["bitfinex","SOLUSD",1758430964820,4.14989946,240.97,240.93,48.00424693]
["bitfinex","SOLUSD",1758430965025,137.54980599,240.98,240.94,2.70865292]
["bitfinex","SOLUSD",1758430965199,0.67,240.97,240.95,31.68]
["bitfinex","SOLUSD",1758430967831,137.54980599,240.98,240.95,31.68]
["bitfinex","SOLUSD",1758430968012,0.67,240.97,240.95,31.68]
["bitfinex","SOLUSD",1758430969216,138.21980599,240.98,240.95,31.68]
["bitfinex","SOLUSD",1758430969527,0.67,240.97,240.95,31.68]
["bitfinex","SOLUSD",1758430969926,137.54980599,240.98,240.95,31.68]
["bitfinex","SOLUSD",1758430970113,138.21980599,240.98,240.95,31.68]
["bitfinex","SOLUSD",1758430970928,138.21980599,240.98,240.95,32.4]
["bitfinex","SOLUSD",1758430971226,138.21980599,240.98,240.95,31.68]
["bitfinex","SOLUSD",1758430971407,137.54980599,240.98,240.95,31.68]
["bitfinex","SOLUSD",1758430971607,138.21980599,240.98,240.95,31.68]
["bitfinex","SOLUSD",1758430971808,0.67,240.97,240.95,31.68]
["bitfinex","SOLUSD",1758430972808,137.54980599,240.98,240.95,31.68]
["bitfinex","SOLUSD",1758430973004,133.4,240.98,240.95,31.68]
["bitfinex","SOLUSD",1758430973225,133.4,240.98,240.96,0.72]
["bitfinex","SOLUSD",1758430973419,133.4,240.98,240.97,31.68]
["bitfinex","SOLUSD",1758430973625,133.4,240.98,240.97,32.4]
["bitfinex","SOLUSD",1758430975235,133.4,240.98,240.97,37.82075359]
["bitfinex","SOLUSD",1758430976130,133.4,240.98,240.97,51.4163476]
["bitfinex","SOLUSD",1758430976543,0.1,240.99,240.98,13.59559401]
["bitfinex","SOLUSD",1758430976715,0.1,240.99,240.98,19.01617539]
["bitfinex","SOLUSD",1758430976916,0.1,240.99,240.98,19.66617539]
["bitfinex","SOLUSD",1758430977460,0.1,240.99,240.98,23.81475054]
["bitfinex","SOLUSD",1758430978510,0.7,241.07,240.98,34.18905546]
["bitfinex","SOLUSD",1758430978706,0.7,241.07,241.04,1.27085942]
["bitfinex","SOLUSD",1758430978928,0.7,241.06,241.05,31.68]
["bitfinex","SOLUSD",1758430979322,0.1,241.09,241.08,44.79559401]
["bitfinex","SOLUSD",1758430979607,0.1,241.09,241.08,45.55559401]
["bitfinex","SOLUSD",1758430979821,0.1,241.09,241.08,47.21793167]
["bitfinex","SOLUSD",1758430980147,0.1,241.09,241.03,31.2]
["bitfinex","SOLUSD",1758430980148,5.51874664,241.09,241.07,31.98]
["bitfinex","SOLUSD",1758430980332,0.1,241.09,241.07,31.98]
["bitfinex","SOLUSD",1758430980632,1.27085942,241.08,241.07,31.98]
["bitfinex","SOLUSD",1758430981024,5.41901182,241.08,241.05,31.98]
["bitfinex","SOLUSD",1758430981213,1.27085942,241.06,241.05,31.98]
["bitfinex","SOLUSD",1758430981623,4.1481524,241.08,241.05,31.98]
["bitfinex","SOLUSD",1758430981624,5.41901182,241.08,241.05,31.98]
["bitfinex","SOLUSD",1758430981817,1.37085942,241.09,241.06,0.65]
["bitfinex","SOLUSD",1758430982018,4.24785383,241.09,241.05,31.98]
["bitfinex","SOLUSD",1758430982651,0.7,241.08,241.05,31.98]
["bitfinex","SOLUSD",1758430982830,4.24785383,241.09,241.05,31.98]
["bitfinex","SOLUSD",1758430983011,4.94785383,241.09,241.05,31.98]
["bitfinex","SOLUSD",1758430984232,1.97085942,241.08,241.05,31.98]
["bitfinex","SOLUSD",1758430984441,0.7,241.07,241.05,31.98]
["bitfinex","SOLUSD",1758430985335,4.14810411,241.08,241.05,31.98]
["bitfinex","SOLUSD",1758430985535,4.85810411,241.08,241.05,31.98]
["bitfinex","SOLUSD",1758430986139,4.14810411,241.08,241.05,31.98]
["bitfinex","SOLUSD",1758430987339,4.14810411,241.08,241.05,32.67]
["bitfinex","SOLUSD",1758430987740,4.14810411,241.08,241.05,31.98]
["bitfinex","SOLUSD",1758430987937,4.14810411,241.08,241.05,32.67]
["bitfinex","SOLUSD",1758430988147,0.1,241.09,241.05,32.67]
["bitfinex","SOLUSD",1758430988334,0.81,241.09,241.05,31.98]
["bitfinex","SOLUSD",1758430989127,0.81,241.09,241.05,32.67]
["bitfinex","SOLUSD",1758430989719,4.24785797,241.09,241.05,32.67]
["bitfinex","SOLUSD",1758430990329,0.1,241.09,241.06,0.69]
["bitfinex","SOLUSD",1758430990527,4.24783689,241.09,241.06,0.69]
["bitfinex","SOLUSD",1758430991149,4.24783689,241.09,241.05,31.98]
["bitfinex","SOLUSD",1758430991349,4.24783689,241.09,241.06,0.69]
["bitfinex","SOLUSD",1758430991561,4.24783689,241.09,241.07,0.69]
["bitfinex","SOLUSD",1758430991861,0.1,241.09,241.07,0.69]
["bitfinex","SOLUSD",1758430993658,0.1,241.09,241.05,31.98]
["bitfinex","SOLUSD",1758430993837,0.1,241.09,241.08,0.69]
["bitfinex","SOLUSD",1758430997464,0.1,241.09,241.06,14.28559401]
["bitfinex","SOLUSD",1758430997966,0.1,241.09,241.07,0.69]
["bitfinex","SOLUSD",1758430998347,4.2478568,241.09,241.07,0.69]
["bitfinex","SOLUSD",1758430998559,4.2478568,241.09,241.06,13.59559401]
["bitfinex","SOLUSD",1758430998768,4.2478568,241.09,241.06,14.28559401]
["bitfinex","SOLUSD",1758430999579,4.2478568,241.09,241.07,0.69]
["bitfinex","SOLUSD",1758430999949,4.2478568,241.09,241.06,13.59559401]
["bitfinex","SOLUSD",1758431000155,4.2478568,241.09,241.08,0.69]
["bitfinex","SOLUSD",1758431000672,3.7478568,241.09,241.06,14.28559401]
["bitfinex","SOLUSD",1758431000863,3.7478568,241.09,241.07,0.69]
["bitfinex","SOLUSD",1758431001879,3.7478568,241.09,241.08,0.69]
["bitfinex","SOLUSD",1758431002384,3.7478568,241.09,241.06,13.59559401]
["bitfinex","SOLUSD",1758431002584,3.7478568,241.09,241.07,0.69]
["bitfinex","SOLUSD",1758431003084,3.7478568,241.09,241.06,13.59559401]
["bitfinex","SOLUSD",1758431003270,3.7478568,241.09,241.06,14.28559401]
["bitfinex","SOLUSD",1758431003471,3.7478568,241.09,241.07,0.69]
["bitfinex","SOLUSD",1758431003974,3.7478568,241.09,241.08,0.69]
["bitfinex","SOLUSD",1758431004169,3.7478568,241.09,241.07,0.69]
["bitfinex","SOLUSD",1758431004384,3.7478568,241.09,241.08,0.69]
["bitfinex","SOLUSD",1758431004583,3.7478568,241.09,241.07,0.69]
["bitfinex","SOLUSD",1758431004762,3.7478568,241.09,241.06,13.59559401]
["bitfinex","SOLUSD",1758431005061,3.7478568,241.09,241.08,0.69]
["bitfinex","SOLUSD",1758431007100,3.7478568,241.09,241.07,0.69]
["bitfinex","SOLUSD",1758431007386,3.7478568,241.09,241.06,13.59559401]
["bitfinex","SOLUSD",1758431007598,3.7478568,241.09,241.07,0.69]
["bitfinex","SOLUSD",1758431007776,3.7478568,241.09,241.08,0.69]
["bitfinex","SOLUSD",1758431013063,5.71871622,241.09,241.01,0.69]
["bitfinex","SOLUSD",1758431013265,1.27085942,241.07,241.01,32.57]
["bitfinex","SOLUSD",1758431013464,1.27085942,241.07,241.02,0.69]
["bitfinex","SOLUSD",1758431013680,1.27085942,241.06,241.03,0.69]
["bitfinex","SOLUSD",1758431014100,1.97085942,241.07,241.03,0.69]
["bitfinex","SOLUSD",1758431015396,4.14834481,241.06,241.03,0.69]
["bitfinex","SOLUSD",1758431016203,4.14834481,241.06,241.01,31.88]
["bitfinex","SOLUSD",1758431016371,4.14834481,241.06,241.02,0.69]
["bitfinex","SOLUSD",1758431016577,4.14834481,241.06,241.03,0.69]
["bitfinex","SOLUSD",1758431017495,4.14817272,241.07,241.03,0.69]
["bitfinex","SOLUSD",1758431018399,4.14817272,241.07,241.04,0.69]
["bitfinex","SOLUSD",1758431019098,4.14817272,241.07,241.01,31.88]
["bitfinex","SOLUSD",1758431019406,4.14817272,241.07,241.04,0.69]
["bitfinex","SOLUSD",1758431019703,4.14817272,241.07,241.01,31.88]
["bitfinex","SOLUSD",1758431019906,4.14817272,241.07,241.02,0.69]
["bitfinex","SOLUSD",1758431020197,4.84817272,241.07,241.03,0.69]
["bitfinex","SOLUSD",1758431020398,4.14817272,241.07,241.03,0.69]
["bitfinex","SOLUSD",1758431020705,4.14817272,241.07,241.04,0.69]
["bitfinex","SOLUSD",1758431020905,4.14817272,241.07,241.02,0.69]
["bitfinex","SOLUSD",1758431021103,4.14817272,241.07,241.03,0.69]
["bitfinex","SOLUSD",1758431021292,4.84817272,241.07,241.03,0.69]
["bitfinex","SOLUSD",1758431023394,4.1485169,241.05,241.03,0.69]
["bitfinex","SOLUSD",1758431026824,4.1485169,241.05,241.01,31.88]
["bitfinex","SOLUSD",1758431026997,4.1485169,241.05,241.02,0.69]
["bitfinex","SOLUSD",1758431027691,4.1485169,241.05,241.01,31.88]
["bitfinex","SOLUSD",1758431027897,4.1485169,241.05,241.03,0.69]
["bitfinex","SOLUSD",1758431028218,4.1485169,241.05,241.04,0.69]
["bitfinex","SOLUSD",1758431028716,4.1485169,241.05,241.03,0.69]
["bitfinex","SOLUSD",1758431030015,4.1485169,241.05,241.01,31.88]
["bitfinex","SOLUSD",1758431030218,4.1485169,241.05,241.04,0.69]
["bitfinex","SOLUSD",1758431031017,4.1485169,241.05,241.01,33.15085942]
["bitfinex","SOLUSD",1758431031203,4.1485169,241.05,241.02,0.69]
["bitfinex","SOLUSD",1758431031405,4.1485169,241.05,241.03,0.69]
["bitfinex","SOLUSD",1758431032492,4.1485169,241.05,241.01,33.15085942]
["bitfinex","SOLUSD",1758431032697,4.1485169,241.05,241.02,0.69]
["bitfinex","SOLUSD",1758431033917,4.1485169,241.05,241.01,33.15085942]
["bitfinex","SOLUSD",1758431034136,4.1485169,241.05,241.03,0.69]
["bitfinex","SOLUSD",1758431034917,4.1485169,241.05,241.01,33.84085942]
["bitfinex","SOLUSD",1758431035100,4.1485169,241.05,241.02,0.69]
["bitfinex","SOLUSD",1758431035299,4.1485169,241.05,241.03,0.69]
["bitfinex","SOLUSD",1758431035797,4.8485169,241.05,241.01,31.88]
["bitfinex","SOLUSD",1758431037027,4.8485169,241.05,241.01,32.54]
["bitfinex","SOLUSD",1758431037700,4.14886113,241.03,240.96,0.66]
["bitfinex","SOLUSD",1758431037928,4.14886113,241.03,240.96,32.48]
["bitfinex","SOLUSD",1758431038125,6.13379834,241.03,240.97,0.66]
["bitfinex","SOLUSD",1758431038500,17.18595118,241.03,240.96,31.82]
["bitfinex","SOLUSD",1758431038803,0.68,241.02,240.96,32.48]
["bitfinex","SOLUSD",1758431038998,133.4,241.01,240.96,32.48]
["bitfinex","SOLUSD",1758431039198,133.4,241.01,240.97,0.66]
["bitfinex","SOLUSD",1758431039811,137.54927996,241.01,240.98,0.66]
["bitfinex","SOLUSD",1758431042820,137.54927996,241.01,240.96,34.46493721]
["bitfinex","SOLUSD",1758431043129,138.22927996,241.01,240.97,0.66]
["bitfinex","SOLUSD",1758431043734,138.22927996,241.01,240.96,31.82]
["bitfinex","SOLUSD",1758431043914,137.54927996,241.01,240.96,32.48]
["bitfinex","SOLUSD",1758431044230,0.68,241.0,240.91,13.23375315]
["bitfinex","SOLUSD",1758431044445,1.98493721,240.98,240.91,32.58]
["bitfinex","SOLUSD",1758431044727,4.1500664,240.96,240.91,32.58]
["bitfinex","SOLUSD",1758431044941,4.8300664,240.96,240.91,32.58]
["bitfinex","SOLUSD",1758431045108,0.68,240.95,240.91,32.58]
["bitfinex","SOLUSD",1758431045426,0.68,240.95,240.91,31.92]
["bitfinex","SOLUSD",1758431045811,4.1500664,240.96,240.92,0.69]
["bitfinex","SOLUSD",1758431046128,0.68,240.95,240.91,31.92]
["bitfinex","SOLUSD",1758431046520,6.13500361,240.96,240.91,32.61]
["bitfinex","SOLUSD",1758431046830,6.81500361,240.96,240.91,32.61]
["bitfinex","SOLUSD",1758431047337,6.13500361,240.96,240.91,32.61]
["bitfinex","SOLUSD",1758431047508,4.15041089,240.94,240.91,32.61]
["bitfinex","SOLUSD",1758431048128,4.15041089,240.94,240.91,31.92]
["bitfinex","SOLUSD",1758431048631,4.15041089,240.94,240.91,32.61]
["bitfinex","SOLUSD",1758431049422,4.15023863,240.95,240.91,32.61]
["bitfinex","SOLUSD",1758431053415,16.51077243,240.95,240.91,0.1]
["bitfinex","SOLUSD",1758431053736,0.68,240.94,240.91,0.1]
["bitfinex","SOLUSD",1758431054239,2.66493721,240.94,240.91,0.1]
["bitfinex","SOLUSD",1758431054438,0.68,240.93,240.91,0.1]
["bitfinex","SOLUSD",1758431054935,2.66493721,240.93,240.91,0.1]
["bitfinex","SOLUSD",1758431055264,2.66493721,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758431055442,6.81569264,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758431057329,19.29671109,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758431058523,12.48101845,240.92,240.91,0.79]
["bitfinex","SOLUSD",1758431058737,1.98493721,240.93,240.91,0.1]
["bitfinex","SOLUSD",1758431059241,171.35534857,240.94,240.91,0.79]
["bitfinex","SOLUSD",1758431059543,173.34028578,240.94,240.91,0.1]
["bitfinex","SOLUSD",1758431059936,141.52028578,240.94,240.91,0.1]
["bitfinex","SOLUSD",1758431060141,137.55041136,240.94,240.92,0.69]
["bitfinex","SOLUSD",1758431060334,137.55041136,240.94,240.91,0.1]
["bitfinex","SOLUSD",1758431060536,137.55041136,240.94,240.92,0.69]
["bitfinex","SOLUSD",1758431061242,137.55041136,240.94,240.91,0.1]
["bitfinex","SOLUSD",1758431061446,137.55041136,240.94,240.91,0.79]
["bitfinex","SOLUSD",1758431062736,137.55041136,240.94,240.91,0.1]
["bitfinex","SOLUSD",1758431063051,137.55041136,240.94,240.91,0.79]
["bitfinex","SOLUSD",1758431063244,140.21534857,240.94,240.91,0.1]
["bitfinex","SOLUSD",1758431063646,1.98493721,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758431064155,2.66493721,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758431064732,6.81569264,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758431065233,6.13569264,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758431066151,6.81569264,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758431067247,10.96797515,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758431072150,10.28797515,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758431073165,6.13569264,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758431073336,37.93569264,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758431074834,6.13569264,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758431077566,10.28781042,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758431077953,6.13569264,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758431080542,6.80569264,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758431080742,8.79062985,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758431083659,40.57062985,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758431083833,43.34030613,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758431084238,43.34030613,240.92,240.91,1e-08]
["bitfinex","SOLUSD",1758431084633,74.4709719,240.92,240.81,0.77]
["bitfinex","SOLUSD",1758431084841,1.98493721,240.82,240.81,0.77]
["bitfinex","SOLUSD",1758431085959,6.13741623,240.82,240.81,0.77]
["bitfinex","SOLUSD",1758431088040,6.13741623,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758431090062,6.80741623,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758431090846,37.93741623,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758431092149,6.13741623,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758431092467,10.2915231,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758431092660,42.0915231,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758431093059,10.2915231,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758431093263,42.0915231,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758431094569,10.2915231,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758431095052,42.0915231,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758431095979,41.38003011,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758431096651,9.58003011,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758431097056,41.36003011,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758431097259,9.58003011,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758431097469,41.36003011,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758431099055,9.58003011,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758431099253,41.36003011,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758431099970,9.58003011,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758431100179,41.36003011,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758431100968,42.05003011,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758431104076,41.36003011,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758431105984,9.58003011,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758431106278,41.36003011,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758431106580,9.58003011,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758431107065,41.34003011,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758431107800,9.58003011,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758431108079,41.34003011,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758431115308,42.03003011,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758431115678,41.34003011,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758431118377,134.57344422,240.8,240.75,12.73623209]
["bitfinex","SOLUSD",1758431118566,133.3,240.8,240.76,1.27344422]
["bitfinex","SOLUSD",1758431118767,5.42592324,240.82,240.72,13.59559401]
["bitfinex","SOLUSD",1758431118768,133.3,240.79,240.75,1.27344422]
["bitfinex","SOLUSD",1758431118975,133.3,240.79,240.76,0.66]
["bitfinex","SOLUSD",1758431123085,138.7265359,240.79,240.76,0.66]
["bitfinex","SOLUSD",1758431124305,133.3,240.78,240.76,0.66]
["bitfinex","SOLUSD",1758431128283,138.72667101,240.78,240.75,12.30582753]
["bitfinex","SOLUSD",1758431128489,1.27344422,240.77,240.76,0.7]
["bitfinex","SOLUSD",1758431129092,0.77344422,240.77,240.76,0.7]
["bitfinex","SOLUSD",1758431129603,4.92678558,240.77,240.76,0.7]
["bitfinex","SOLUSD",1758431133275,0.77344422,240.77,240.76,0.7]
["bitfinex","SOLUSD",1758431134285,5.42661312,240.78,240.76,0.7]
["bitfinex","SOLUSD",1758431134499,5.42661312,240.78,240.77,0.7]
["bitfinex","SOLUSD",1758431134694,2.78489968,240.79,240.77,0.7]
["bitfinex","SOLUSD",1758431134907,1.27344422,240.8,240.77,0.7]
["bitfinex","SOLUSD",1758431135598,4.05843445,240.8,240.77,0.7]
["bitfinex","SOLUSD",1758431136113,133.4,240.79,240.77,0.7]
["bitfinex","SOLUSD",1758431136714,134.67344422,240.79,240.77,0.7]
["bitfinex","SOLUSD",1758431136921,1.27344422,240.78,240.77,0.7]
["bitfinex","SOLUSD",1758431137415,1.27344422,240.78,240.75,13.26032762]
["bitfinex","SOLUSD",1758431137588,1.27344422,240.77,240.75,13.26032762]
["bitfinex","SOLUSD",1758431138717,4.15368639,240.75,240.71,0.1]
["bitfinex","SOLUSD",1758431138918,1.27344422,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758431139099,4.05777122,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758431139602,16.54762322,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758431140111,19.63867625,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758431140321,13.76329622,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758431140705,17.91750027,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758431141597,23.78549504,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758431142300,20.69714761,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758431144311,17.91750027,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758431153335,16.64405605,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758431153524,17.91750027,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758431155743,18.63518084,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758431158345,16.64405605,240.72,240.71,0.77]
["bitfinex","SOLUSD",1758431158524,18.63518084,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758431158725,18.63518084,240.72,240.71,0.77]
["bitfinex","SOLUSD",1758431159047,18.63518084,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758431159847,18.63518084,240.72,240.71,0.77]
["bitfinex","SOLUSD",1758431160356,18.63518084,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758431161641,19.30518084,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758431162450,18.63518084,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758431165448,19.30518084,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758431165950,18.63518084,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758431168855,16.64405605,240.72,240.71,0.76]
["bitfinex","SOLUSD",1758431169072,18.63518084,240.72,240.71,0.76]
["bitfinex","SOLUSD",1758431169552,12.489852,240.72,240.71,0.76]
["bitfinex","SOLUSD",1758431169951,18.63518084,240.72,240.71,0.76]
["bitfinex","SOLUSD",1758431170130,6.14532884,240.72,240.71,0.76]
["bitfinex","SOLUSD",1758431170448,18.63518083,240.72,240.71,0.76]
["bitfinex","SOLUSD",1758431171551,6.14532884,240.72,240.71,0.76]
["bitfinex","SOLUSD",1758431177146,1.99112479,240.72,240.71,0.76]
["bitfinex","SOLUSD",1758431177661,6.14532884,240.72,240.71,0.76]
["bitfinex","SOLUSD",1758431178046,4.15420405,240.72,240.71,0.76]
["bitfinex","SOLUSD",1758431180468,1.99112479,240.75,240.71,0.76]
["bitfinex","SOLUSD",1758431180672,5.8664855,240.74,240.71,0.76]
["bitfinex","SOLUSD",1758431180967,5.8664855,240.73,240.71,0.1]
["bitfinex","SOLUSD",1758431181171,2.77879044,240.73,240.72,0.66]
["bitfinex","SOLUSD",1758431181373,7.85770025,240.73,240.71,0.1]
["bitfinex","SOLUSD",1758431181564,5.86657546,240.72,240.71,0.76]
["bitfinex","SOLUSD",1758431181967,5.86657546,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758431181968,8.52770025,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758431182349,12.6819043,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758431183343,14.67302909,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758431183548,27.16600179,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758431186073,27.16600179,240.72,240.65,0.66]
["bitfinex","SOLUSD",1758431186074,37.55151192,240.72,240.65,0.66]
["bitfinex","SOLUSD",1758431186262,1.99112479,240.66,240.65,0.66]
["bitfinex","SOLUSD",1758431186460,12.01294,240.66,240.65,0.66]
["bitfinex","SOLUSD",1758431186766,133.4,240.65,240.61,0.78]
["bitfinex","SOLUSD",1758431186966,1.99112479,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431188667,6.1470553,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431189477,6.8170553,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431189676,12.00875066,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431190067,9.2321746,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431190264,4.15593051,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431190464,6.1470553,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431191067,12.49557448,240.63,240.61,0.1]
["bitfinex","SOLUSD",1758431191263,1.99112479,240.63,240.61,0.78]
["bitfinex","SOLUSD",1758431191665,6.14690446,240.63,240.62,0.68]
["bitfinex","SOLUSD",1758431193180,12.35936314,240.63,240.62,0.68]
["bitfinex","SOLUSD",1758431195488,10.36823835,240.63,240.62,0.68]
["bitfinex","SOLUSD",1758431195678,12.35936314,240.63,240.62,0.68]
["bitfinex","SOLUSD",1758431197692,1.99112479,240.64,240.62,0.68]
["bitfinex","SOLUSD",1758431197914,1.99112479,240.67,240.62,4.83592934]
["bitfinex","SOLUSD",1758431198082,2.77207922,240.68,240.62,4.83592934]
["bitfinex","SOLUSD",1758431198083,6.14788185,240.69,240.63,0.68]
["bitfinex","SOLUSD",1758431198285,1.99112479,240.69,240.63,0.68]
["bitfinex","SOLUSD",1758431198594,1.99112479,240.7,240.63,2.67112479]
["bitfinex","SOLUSD",1758431198778,1.99112479,240.7,240.64,0.68]
["bitfinex","SOLUSD",1758431199190,1.99112479,240.68,240.64,0.68]
["bitfinex","SOLUSD",1758431202691,139.54554374,240.71,240.64,6.82670621]
["bitfinex","SOLUSD",1758431202893,139.54554374,240.71,240.65,2.67112479]
["bitfinex","SOLUSD",1758431203200,139.54554374,240.71,240.66,0.68]
["bitfinex","SOLUSD",1758431204407,1.99112479,240.7,240.66,0.68]
["bitfinex","SOLUSD",1758431204984,6.14574644,240.7,240.66,0.68]
["bitfinex","SOLUSD",1758431205303,1.99112479,240.69,240.66,0.68]
["bitfinex","SOLUSD",1758431206296,1.99112479,240.69,240.67,0.68]
["bitfinex","SOLUSD",1758431206688,6.14591555,240.69,240.64,0.68]
["bitfinex","SOLUSD",1758431206881,1.99112479,240.68,240.65,0.68]
["bitfinex","SOLUSD",1758431207506,6.14591555,240.69,240.66,0.68]
["bitfinex","SOLUSD",1758431208077,1.99112479,240.68,240.61,16.74638676]
["bitfinex","SOLUSD",1758431208284,1.99112479,240.67,240.63,0.68]
["bitfinex","SOLUSD",1758431208799,1.99112479,240.67,240.64,0.68]
["bitfinex","SOLUSD",1758431210007,1.99112479,240.67,240.62,4.15591104]
["bitfinex","SOLUSD",1758431210182,1.99112479,240.67,240.65,0.68]
["bitfinex","SOLUSD",1758431210899,6.14620386,240.67,240.65,0.68]
["bitfinex","SOLUSD",1758431211105,4.15507907,240.67,240.62,4.15591104]
["bitfinex","SOLUSD",1758431211302,1.99112479,240.65,240.62,0.68]
["bitfinex","SOLUSD",1758431211498,1.99112479,240.65,240.63,0.68]
["bitfinex","SOLUSD",1758431212510,6.14651977,240.66,240.63,0.68]
["bitfinex","SOLUSD",1758431212884,135.39112479,240.67,240.64,0.68]
["bitfinex","SOLUSD",1758431213405,135.39112479,240.67,240.65,0.68]
["bitfinex","SOLUSD",1758431213903,139.54620003,240.67,240.65,0.68]
["bitfinex","SOLUSD",1758431215511,137.55507524,240.67,240.65,0.68]
["bitfinex","SOLUSD",1758431215810,139.54620003,240.67,240.65,0.68]
["bitfinex","SOLUSD",1758431216109,133.4,240.66,240.65,0.68]
["bitfinex","SOLUSD",1758431217190,133.4,240.66,240.61,6.24718106]
["bitfinex","SOLUSD",1758431217399,133.4,240.66,240.62,0.7]
["bitfinex","SOLUSD",1758431217906,133.4,240.66,240.63,0.7]
["bitfinex","SOLUSD",1758431221301,138.82986542,240.66,240.61,0.8]
["bitfinex","SOLUSD",1758431221512,0.68,240.65,240.61,0.8]
["bitfinex","SOLUSD",1758431221711,133.4,240.66,240.62,1.27462123]
["bitfinex","SOLUSD",1758431222013,133.4,240.66,240.63,0.7]
["bitfinex","SOLUSD",1758431222414,133.4,240.66,240.63,1.97462123]
["bitfinex","SOLUSD",1758431222596,133.4,240.66,240.64,1.27462123]
["bitfinex","SOLUSD",1758431222796,133.4,240.66,240.65,0.7]
["bitfinex","SOLUSD",1758431226010,10.38516653,240.73,240.65,0.7]
["bitfinex","SOLUSD",1758431226011,133.4,240.71,240.65,6.13003365]
["bitfinex","SOLUSD",1758431226210,133.4,240.71,240.66,1.93462123]
["bitfinex","SOLUSD",1758431226417,5.42884955,240.72,240.67,0.66]
["bitfinex","SOLUSD",1758431226418,138.82884955,240.72,240.67,0.66]
["bitfinex","SOLUSD",1758431226618,139.54884955,240.72,240.68,0.66]
["bitfinex","SOLUSD",1758431227222,138.27422832,240.72,240.68,0.66]
["bitfinex","SOLUSD",1758431227415,139.54884955,240.72,240.68,0.66]
["bitfinex","SOLUSD",1758431228844,138.27422832,240.72,240.68,0.66]
["bitfinex","SOLUSD",1758431229024,139.54884955,240.72,240.68,0.66]
["bitfinex","SOLUSD",1758431229224,139.54884955,240.72,240.59,4.15541242]
["bitfinex","SOLUSD",1758431229225,1.27462123,240.69,240.59,4.15541242]
["bitfinex","SOLUSD",1758431229435,1.27462123,240.62,240.56,13.6599645]
["bitfinex","SOLUSD",1758431229627,1.99462123,240.62,240.56,0.06437049]
["bitfinex","SOLUSD",1758431230514,1.99462123,240.62,240.56,0.72437049]
["bitfinex","SOLUSD",1758431231140,5.43055174,240.62,240.56,4.221317]
["bitfinex","SOLUSD",1758431231442,5.43055174,240.62,240.56,6.15593823]
["bitfinex","SOLUSD",1758431231836,5.43055174,240.62,240.57,0.66]
["bitfinex","SOLUSD",1758431232037,4.15593051,240.62,240.57,0.66]
["bitfinex","SOLUSD",1758431232540,1.27462123,240.63,240.59,0.66]
["bitfinex","SOLUSD",1758431233934,5.43022295,240.64,240.59,0.66]
["bitfinex","SOLUSD",1758431234332,0.72,240.63,240.59,0.66]
["bitfinex","SOLUSD",1758431234536,1.99462123,240.63,240.59,0.66]
["bitfinex","SOLUSD",1758431235037,1.27462123,240.63,240.59,0.66]
["bitfinex","SOLUSD",1758431235623,6.15042449,240.63,240.58,4.15646054]
["bitfinex","SOLUSD",1758431235924,5.43042449,240.63,240.58,4.81646054]
["bitfinex","SOLUSD",1758431238226,5.43042449,240.63,240.61,0.76]
["bitfinex","SOLUSD",1758431238847,5.43042449,240.63,240.61,0.1]
["bitfinex","SOLUSD",1758431239327,1.27462123,240.63,240.61,0.76]
["bitfinex","SOLUSD",1758431239846,134.67462123,240.63,240.61,0.76]
["bitfinex","SOLUSD",1758431240348,134.67462123,240.63,240.61,0.1]
["bitfinex","SOLUSD",1758431241151,133.4,240.63,240.62,0.66]
["bitfinex","SOLUSD",1758431241725,133.4,240.63,240.61,0.1]
["bitfinex","SOLUSD",1758431241934,133.4,240.63,240.61,0.76]
["bitfinex","SOLUSD",1758431242449,133.4,240.63,240.61,0.1]
["bitfinex","SOLUSD",1758431243451,138.27576648,240.63,240.61,0.1]
["bitfinex","SOLUSD",1758431243641,137.55576648,240.63,240.61,0.1]
["bitfinex","SOLUSD",1758431244453,133.4,240.63,240.61,0.1]
["bitfinex","SOLUSD",1758431245341,137.55580969,240.63,240.61,0.1]
["bitfinex","SOLUSD",1758431245742,133.4,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431246552,133.4,240.62,240.61,0.8]
["bitfinex","SOLUSD",1758431247937,133.4,240.62,240.61,4.95610323]
["bitfinex","SOLUSD",1758431248254,60.48036471,242.76,240.62,13.59559401]
["bitfinex","SOLUSD",1758431248255,6.14899786,240.71,240.62,13.59559401]
["bitfinex","SOLUSD",1758431248477,5.86728941,240.7,240.63,1.97462123]
["bitfinex","SOLUSD",1758431248639,2.77919691,240.69,240.64,0.7]
["bitfinex","SOLUSD",1758431248836,2.77919691,240.7,240.65,0.7]
["bitfinex","SOLUSD",1758431249156,2.77919691,240.69,240.65,0.7]
["bitfinex","SOLUSD",1758431251641,2.77919691,240.71,240.66,0.7]
["bitfinex","SOLUSD",1758431251844,2.77984308,240.71,240.66,0.7]
["bitfinex","SOLUSD",1758431252358,133.4,240.72,240.66,0.7]
["bitfinex","SOLUSD",1758431252744,133.4,240.72,240.66,4.85510783]
["bitfinex","SOLUSD",1758431252745,137.5542202,240.72,240.66,4.85510783]
["bitfinex","SOLUSD",1758431252946,137.5542202,240.72,240.67,0.7]
["bitfinex","SOLUSD",1758431253145,137.5542202,240.72,240.68,0.7]
["bitfinex","SOLUSD",1758431253875,138.2742202,240.72,240.66,0.7]
["bitfinex","SOLUSD",1758431254038,1.99462123,240.71,240.64,0.7]
["bitfinex","SOLUSD",1758431254360,4.77395279,240.71,240.64,32.56]
["bitfinex","SOLUSD",1758431254576,1.99462123,240.7,240.64,0.7]
["bitfinex","SOLUSD",1758431254853,4.15472184,240.69,240.64,0.7]
["bitfinex","SOLUSD",1758431255076,4.15472184,240.69,240.64,32.56]
["bitfinex","SOLUSD",1758431255358,4.15472184,240.69,240.62,13.59559401]
["bitfinex","SOLUSD",1758431255359,5.42934307,240.69,240.62,13.59559401]
["bitfinex","SOLUSD",1758431255539,0.72,240.68,240.62,13.59559401]
["bitfinex","SOLUSD",1758431255738,0.72,240.68,240.62,45.45559401]
["bitfinex","SOLUSD",1758431256355,3.49903073,240.68,240.62,13.59559401]
["bitfinex","SOLUSD",1758431256561,0.72,240.68,240.62,45.45559401]
["bitfinex","SOLUSD",1758431256747,4.1550671,240.67,240.62,31.86]
["bitfinex","SOLUSD",1758431257054,4.1550671,240.67,240.63,0.7]
["bitfinex","SOLUSD",1758431257945,4.15489732,240.68,240.64,0.7]
["bitfinex","SOLUSD",1758431259353,4.87489732,240.68,240.64,0.7]
["bitfinex","SOLUSD",1758431260170,4.15489732,240.68,240.65,0.7]
["bitfinex","SOLUSD",1758431260936,133.4,240.69,240.66,0.7]
["bitfinex","SOLUSD",1758431261138,133.4,240.69,240.67,0.7]
["bitfinex","SOLUSD",1758431261354,133.4,240.69,240.65,33.81462123]
["bitfinex","SOLUSD",1758431261546,133.4,240.69,240.66,0.7]
["bitfinex","SOLUSD",1758431261742,137.55477712,240.69,240.66,0.7]
["bitfinex","SOLUSD",1758431262869,138.27477712,240.69,240.65,31.84]
["bitfinex","SOLUSD",1758431263059,137.55477712,240.69,240.64,0.7]
["bitfinex","SOLUSD",1758431263246,0.72,240.68,240.64,32.54]
["bitfinex","SOLUSD",1758431263561,0.72,240.68,240.64,0.7]
["bitfinex","SOLUSD",1758431263740,0.72,240.68,240.64,31.84]
["bitfinex","SOLUSD",1758431263942,4.8750671,240.67,240.62,1.97462123]
["bitfinex","SOLUSD",1758431264245,4.8750671,240.67,240.63,31.84]
["bitfinex","SOLUSD",1758431264754,4.8750671,240.67,240.63,32.54]
["bitfinex","SOLUSD",1758431264955,4.1550671,240.67,240.63,0.7]
["bitfinex","SOLUSD",1758431265158,4.1550671,240.67,240.63,32.54]
["bitfinex","SOLUSD",1758431265353,4.1550671,240.67,240.63,0.7]
["bitfinex","SOLUSD",1758431265544,4.1550671,240.67,240.62,1.27462123]
["bitfinex","SOLUSD",1758431265750,4.1550671,240.67,240.64,0.7]
["bitfinex","SOLUSD",1758431265964,4.15489446,240.68,240.64,0.7]
["bitfinex","SOLUSD",1758431266950,4.15489446,240.68,240.63,31.84]
["bitfinex","SOLUSD",1758431267152,4.15489446,240.68,240.64,0.7]
["bitfinex","SOLUSD",1758431267464,54.15489446,240.68,240.64,0.7]
["bitfinex","SOLUSD",1758431268069,0.72,240.67,240.62,0.7]
["bitfinex","SOLUSD",1758431268271,0.72,240.67,240.62,32.54]
["bitfinex","SOLUSD",1758431268875,0.72,240.67,240.63,31.84]
["bitfinex","SOLUSD",1758431269561,1.27462123,240.65,240.61,31.94]
["bitfinex","SOLUSD",1758431269759,1.99462123,240.65,240.61,31.94]
["bitfinex","SOLUSD",1758431269961,4.1555851,240.64,240.61,31.94]
["bitfinex","SOLUSD",1758431270461,4.1555851,240.64,240.61,32.64]
["bitfinex","SOLUSD",1758431272155,4.15541242,240.65,240.61,32.64]
["bitfinex","SOLUSD",1758431275671,137.55541242,240.65,240.61,32.64]
["bitfinex","SOLUSD",1758431276986,138.21541242,240.65,240.61,32.64]
["bitfinex","SOLUSD",1758431277154,139.49003365,240.65,240.61,31.94]
["bitfinex","SOLUSD",1758431277992,140.20743004,240.65,240.61,32.66]
["bitfinex","SOLUSD",1758431278167,0.66,240.64,240.61,31.94]
["bitfinex","SOLUSD",1758431278683,0.66,240.64,240.61,0.1]
["bitfinex","SOLUSD",1758431278872,4.1557578,240.63,240.61,0.1]
["bitfinex","SOLUSD",1758431279958,4.1555851,240.64,240.61,0.1]
["bitfinex","SOLUSD",1758431280172,4.8155851,240.64,240.61,0.1]
["bitfinex","SOLUSD",1758431281377,6.80760272,240.64,240.61,0.1]
["bitfinex","SOLUSD",1758431282085,6.14760272,240.64,240.61,0.1]
["bitfinex","SOLUSD",1758431282688,6.80760272,240.64,240.61,0.1]
["bitfinex","SOLUSD",1758431284502,4.15593051,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431287501,137.55577508,240.63,240.61,0.1]
["bitfinex","SOLUSD",1758431287718,137.55577508,240.63,240.61,0.8]
["bitfinex","SOLUSD",1758431288203,137.55577508,240.63,240.62,0.7]
["bitfinex","SOLUSD",1758431288382,133.4,240.63,240.62,0.7]
["bitfinex","SOLUSD",1758431288890,133.4,240.63,240.62,32.5]
["bitfinex","SOLUSD",1758431289705,133.4,240.63,240.62,0.7]
["bitfinex","SOLUSD",1758431289886,133.4,240.63,240.62,32.5]
["bitfinex","SOLUSD",1758431290808,133.4,240.63,240.62,0.7]
["bitfinex","SOLUSD",1758431291103,133.4,240.63,240.62,4.85593051]
["bitfinex","SOLUSD",1758431291269,133.4,240.63,240.62,36.65593051]
["bitfinex","SOLUSD",1758431292106,133.4,240.63,240.62,4.85593051]
["bitfinex","SOLUSD",1758431292285,133.4,240.63,240.62,36.65593051]
["bitfinex","SOLUSD",1758431292486,133.4,240.63,240.62,4.85593051]
["bitfinex","SOLUSD",1758431292690,133.4,240.63,240.62,36.65593051]
["bitfinex","SOLUSD",1758431293105,133.4,240.63,240.62,38.64794813]
["bitfinex","SOLUSD",1758431293502,133.4,240.63,240.62,6.84794813]
["bitfinex","SOLUSD",1758431293695,133.4,240.63,240.62,38.64794813]
["bitfinex","SOLUSD",1758431294095,133.4,240.63,240.62,6.84794813]
["bitfinex","SOLUSD",1758431294310,133.4,240.63,240.62,38.64794813]
["bitfinex","SOLUSD",1758431295284,133.4,240.63,240.62,2.69201762]
["bitfinex","SOLUSD",1758431295485,133.4,240.63,240.62,34.49201762]
["bitfinex","SOLUSD",1758431295819,133.4,240.63,240.62,34.47201762]
["bitfinex","SOLUSD",1758431296313,4.87516067,240.67,240.62,34.47201762]
["bitfinex","SOLUSD",1758431297101,0.72,240.66,240.62,31.78]
["bitfinex","SOLUSD",1758431297810,0.72,240.66,240.62,32.48]
["bitfinex","SOLUSD",1758431299519,6.14717829,240.67,240.62,32.48]
["bitfinex","SOLUSD",1758431299699,9.64609293,240.67,240.62,32.48]
["bitfinex","SOLUSD",1758431299890,6.86717829,240.67,240.62,32.48]
["bitfinex","SOLUSD",1758431300416,6.86717829,240.67,240.63,0.7]
["bitfinex","SOLUSD",1758431300814,2.71201762,240.67,240.63,0.7]
["bitfinex","SOLUSD",1758431301018,5.49109382,240.67,240.63,0.7]
["bitfinex","SOLUSD",1758431301597,2.7790762,240.67,240.63,0.7]
["bitfinex","SOLUSD",1758431302311,2.7790762,240.67,240.64,0.7]
["bitfinex","SOLUSD",1758431302516,2.7790762,240.67,240.65,31.78]
["bitfinex","SOLUSD",1758431306590,2.7790762,240.67,240.63,0.7]
["bitfinex","SOLUSD",1758431306788,51.99201762,240.68,240.64,32.49]
["bitfinex","SOLUSD",1758431306988,2.77797479,240.67,240.65,0.71]
["bitfinex","SOLUSD",1758431307190,51.99201762,240.68,240.65,0.71]
["bitfinex","SOLUSD",1758431307409,2.77821892,240.67,240.65,0.71]
["bitfinex","SOLUSD",1758431307611,51.99201762,240.68,240.65,0.71]
["bitfinex","SOLUSD",1758431307801,2.778217,240.67,240.65,0.71]
["bitfinex","SOLUSD",1758431308107,50.0,240.68,240.65,0.71]
["bitfinex","SOLUSD",1758431308595,50.0,240.68,240.66,31.78]
["bitfinex","SOLUSD",1758431308913,50.0,240.68,240.67,0.71]
["bitfinex","SOLUSD",1758431309310,50.0,240.68,240.66,31.78]
["bitfinex","SOLUSD",1758431309608,50.0,240.68,240.66,0.71]
["bitfinex","SOLUSD",1758431309813,50.0,240.68,240.67,31.78]
["bitfinex","SOLUSD",1758431310015,50.0,240.68,240.66,0.71]
["bitfinex","SOLUSD",1758431310227,50.0,240.68,240.67,31.78]
["bitfinex","SOLUSD",1758431310423,50.0,240.68,240.66,0.71]
["bitfinex","SOLUSD",1758431310719,50.0,240.68,240.67,31.78]
["bitfinex","SOLUSD",1758431311026,50.69,240.68,240.62,2.70201762]
["bitfinex","SOLUSD",1758431311199,52.68201762,240.68,240.62,0.71]
["bitfinex","SOLUSD",1758431311495,52.68201762,240.68,240.63,31.78]
["bitfinex","SOLUSD",1758431311696,52.68201762,240.68,240.63,32.49]
["bitfinex","SOLUSD",1758431314227,0.69,240.67,240.63,31.78]
["bitfinex","SOLUSD",1758431315025,0.69,240.67,240.63,32.49]
["bitfinex","SOLUSD",1758431316026,51.99201762,240.68,240.63,31.78]
["bitfinex","SOLUSD",1758431316321,50.0,240.68,240.64,0.71]
["bitfinex","SOLUSD",1758431316539,50.0,240.68,240.65,0.71]
["bitfinex","SOLUSD",1758431318210,50.0,240.68,240.66,0.71]
["bitfinex","SOLUSD",1758431319907,50.0,240.68,240.65,31.78]
["bitfinex","SOLUSD",1758431320110,0.69,240.67,240.65,31.78]
["bitfinex","SOLUSD",1758431320292,1.99201762,240.66,240.62,0.71]
["bitfinex","SOLUSD",1758431320498,1.99201762,240.65,240.61,0.1]
["bitfinex","SOLUSD",1758431320796,2.68201762,240.65,240.61,31.88]
["bitfinex","SOLUSD",1758431320998,1.99201762,240.65,240.61,32.59]
["bitfinex","SOLUSD",1758431321507,1.99201762,240.65,240.62,0.71]
["bitfinex","SOLUSD",1758431322008,2.77721632,240.66,240.63,0.71]
["bitfinex","SOLUSD",1758431322425,135.39201762,240.67,240.63,0.71]
["bitfinex","SOLUSD",1758431322810,133.4,240.67,240.63,0.71]
["bitfinex","SOLUSD",1758431323327,133.4,240.67,240.64,0.71]
["bitfinex","SOLUSD",1758431324719,2.77731998,240.66,240.62,0.71]
["bitfinex","SOLUSD",1758431325104,3.46731998,240.66,240.62,0.71]
["bitfinex","SOLUSD",1758431326298,0.69,240.66,240.62,0.71]
["bitfinex","SOLUSD",1758431327422,135.39201762,240.67,240.62,0.71]
["bitfinex","SOLUSD",1758431327606,2.77756413,240.66,240.62,0.71]
["bitfinex","SOLUSD",1758431327807,136.08201762,240.67,240.62,0.71]
["bitfinex","SOLUSD",1758431328106,5.45958175,240.66,240.61,31.88]
["bitfinex","SOLUSD",1758431328421,0.69,240.65,240.61,32.59]
["bitfinex","SOLUSD",1758431328925,1.99201762,240.66,240.61,32.59]
["bitfinex","SOLUSD",1758431329224,2.68201762,240.66,240.61,32.59]
["bitfinex","SOLUSD",1758431330318,1.99201762,240.65,240.61,32.59]
["bitfinex","SOLUSD",1758431330525,2.68201762,240.65,240.61,32.59]
["bitfinex","SOLUSD",1758431331329,1.99201762,240.65,240.61,32.59]
["bitfinex","SOLUSD",1758431331910,6.14758934,240.65,240.61,32.59]
["bitfinex","SOLUSD",1758431333038,6.14758934,240.65,240.62,0.71]
["bitfinex","SOLUSD",1758431335304,6.14758934,240.65,240.61,31.88]
["bitfinex","SOLUSD",1758431335534,6.14758934,240.65,240.62,0.71]
["bitfinex","SOLUSD",1758431335725,6.14758934,240.65,240.61,31.88]
["bitfinex","SOLUSD",1758431336033,4.15557172,240.65,240.63,0.71]
["bitfinex","SOLUSD",1758431339743,5.42996852,240.66,240.63,0.71]
["bitfinex","SOLUSD",1758431340542,6.13996852,240.66,240.62,31.78]
["bitfinex","SOLUSD",1758431340729,6.13996852,240.66,240.62,32.5]
["bitfinex","SOLUSD",1758431341130,5.43021397,240.65,240.62,32.5]
["bitfinex","SOLUSD",1758431341838,5.43021397,240.65,240.63,0.72]
["bitfinex","SOLUSD",1758431342626,1.27472877,240.65,240.63,0.72]
["bitfinex","SOLUSD",1758431346237,133.4,240.67,240.63,32.5]
["bitfinex","SOLUSD",1758431346444,4.05213331,240.66,240.63,0.72]
["bitfinex","SOLUSD",1758431346624,1.27472877,240.66,240.63,0.72]
["bitfinex","SOLUSD",1758431346829,1.27472877,240.66,240.63,32.5]
["bitfinex","SOLUSD",1758431347145,1.27472877,240.66,240.63,0.72]
["bitfinex","SOLUSD",1758431347438,5.43002107,240.66,240.63,0.72]
["bitfinex","SOLUSD",1758431348019,5.43002107,240.66,240.63,32.5]
["bitfinex","SOLUSD",1758431348214,8.20735788,240.66,240.63,0.72]
["bitfinex","SOLUSD",1758431348440,5.43002107,240.66,240.63,0.72]
["bitfinex","SOLUSD",1758431349243,8.20733627,240.66,240.63,0.72]
["bitfinex","SOLUSD",1758431349443,1.27472877,240.64,240.62,31.78]
["bitfinex","SOLUSD",1758431349821,1.27472877,240.65,240.62,31.78]
["bitfinex","SOLUSD",1758431350132,1.99472877,240.65,240.62,31.78]
["bitfinex","SOLUSD",1758431350444,6.150265,240.65,240.62,31.78]
["bitfinex","SOLUSD",1758431350635,5.430265,240.65,240.62,31.78]
["bitfinex","SOLUSD",1758431350835,1.27472877,240.64,240.61,31.88]
["bitfinex","SOLUSD",1758431351035,1.27472877,240.63,240.61,31.88]
["bitfinex","SOLUSD",1758431351641,1.27472877,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431352626,5.43065928,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431354343,4.15593051,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431354545,5.43065928,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431355854,4.15593051,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431356755,16.65046415,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431356950,17.92519292,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431358551,18.64519292,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431358755,21.42119243,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431360154,20.14646366,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431360343,21.42119243,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431361053,52.62119243,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431361934,49.12519292,240.62,240.61,0.76]
["bitfinex","SOLUSD",1758431362135,49.12519292,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431363267,52.62064831,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431368466,49.84519292,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431369768,52.61880484,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431370262,51.89880484,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431370764,52.57880484,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431370968,51.89880484,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431376553,52.57880484,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431376868,51.89880484,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431380177,50.62407607,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431380472,51.89880484,240.62,240.61,0.79]
["bitfinex","SOLUSD",1758431382472,51.89880484,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431385178,49.12519292,240.62,240.61,0.79]
["bitfinex","SOLUSD",1758431385675,12.49453364,240.62,240.61,0.79]
["bitfinex","SOLUSD",1758431385878,5.43065928,240.62,240.61,0.79]
["bitfinex","SOLUSD",1758431386380,7.09673588,240.62,240.61,0.79]
["bitfinex","SOLUSD",1758431386970,5.43065928,240.62,240.61,0.79]
["bitfinex","SOLUSD",1758431390169,4.28555239,240.63,240.61,0.79]
["bitfinex","SOLUSD",1758431390375,4.05045298,240.64,240.61,0.79]
["bitfinex","SOLUSD",1758431390566,8.33600537,240.64,240.61,0.79]
["bitfinex","SOLUSD",1758431391784,12.49162623,240.64,240.61,0.79]
["bitfinex","SOLUSD",1758431392085,1.27472877,240.63,240.61,0.79]
["bitfinex","SOLUSD",1758431395386,1.27472877,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431396071,1.27472877,240.62,240.61,0.79]
["bitfinex","SOLUSD",1758431396392,1.27472877,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431398087,5.43065928,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431398481,4.15593051,240.62,240.61,0.79]
["bitfinex","SOLUSD",1758431398789,5.43065928,240.62,240.61,0.79]
["bitfinex","SOLUSD",1758431399793,6.14836258,240.62,240.61,0.79]
["bitfinex","SOLUSD",1758431400784,6.14836258,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431401693,6.83836258,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431401896,9.61602156,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431402184,11.28216755,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431404401,9.61602156,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431407804,8.92602156,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431408497,8.92602156,240.62,240.61,0.8]
["bitfinex","SOLUSD",1758431409079,8.92602156,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431409280,6.93358949,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431409485,8.92602156,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431410106,9.61602156,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431410495,8.92602156,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431410995,12.01166213,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431412208,8.92602156,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431413098,6.93358949,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431413296,8.92602156,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431414910,6.93358949,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431415108,8.92602156,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431422915,6.93358949,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431423119,8.92602156,240.62,240.61,0.8]
["bitfinex","SOLUSD",1758431427211,8.92602156,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431428019,8.92602156,240.62,240.61,0.79]
["bitfinex","SOLUSD",1758431432821,8.92602156,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431434541,9.60602156,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431436440,8.92602156,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431437645,8.92602156,240.62,240.61,0.79]
["bitfinex","SOLUSD",1758431439950,8.92602156,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431441042,8.92602156,240.62,240.61,0.79]
["bitfinex","SOLUSD",1758431445446,12.01217675,240.62,240.61,0.79]
["bitfinex","SOLUSD",1758431447156,12.69217675,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431447861,12.01217675,240.62,240.61,0.79]
["bitfinex","SOLUSD",1758431448155,8.92602156,240.62,240.61,0.79]
["bitfinex","SOLUSD",1758431448352,8.92602156,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431456153,6.93358949,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431456372,8.92602156,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431457053,1.6660766,240.65,240.61,0.82]
["bitfinex","SOLUSD",1758431457382,8.92722342,240.64,240.61,0.82]
["bitfinex","SOLUSD",1758431457557,2.7790565,240.63,240.61,0.82]
["bitfinex","SOLUSD",1758431457870,6.14816692,240.64,240.62,0.72]
["bitfinex","SOLUSD",1758431458075,2.77860798,240.63,240.62,0.72]
["bitfinex","SOLUSD",1758431458277,6.93436578,240.63,240.62,0.72]
["bitfinex","SOLUSD",1758431460074,8.92679785,240.63,240.62,0.72]
["bitfinex","SOLUSD",1758431461898,4.05370988,240.63,240.62,0.72]
["bitfinex","SOLUSD",1758431462075,2.77860798,240.63,240.62,0.72]
["bitfinex","SOLUSD",1758431463896,5.43069566,240.64,240.62,0.72]
["bitfinex","SOLUSD",1758431464067,1.2751019,240.64,240.62,0.72]
["bitfinex","SOLUSD",1758431464705,4.15657837,240.64,240.62,0.72]
["bitfinex","SOLUSD",1758431465168,54.1550526,240.68,240.62,0.72]
["bitfinex","SOLUSD",1758431465169,4.05252804,240.66,240.62,0.72]
["bitfinex","SOLUSD",1758431465366,4.05252804,240.65,240.62,0.72]
["bitfinex","SOLUSD",1758431465591,1.2751019,240.65,240.62,0.72]
["bitfinex","SOLUSD",1758431465975,4.05252804,240.65,240.62,0.72]
["bitfinex","SOLUSD",1758431466372,1.2751019,240.65,240.62,0.72]
["bitfinex","SOLUSD",1758431469085,9.58571022,240.66,240.62,0.72]
["bitfinex","SOLUSD",1758431469292,4.15530416,240.66,240.62,6.15092017]
["bitfinex","SOLUSD",1758431469607,4.15530416,240.66,240.63,0.68]
["bitfinex","SOLUSD",1758431469803,2.77527694,240.67,240.63,0.68]
["bitfinex","SOLUSD",1758431471634,2.77527694,240.67,240.63,6.11073658]
["bitfinex","SOLUSD",1758431471932,50.0,240.68,240.65,1.2751019]
["bitfinex","SOLUSD",1758431472214,50.0,240.68,240.66,0.68]
["bitfinex","SOLUSD",1758431472415,183.4,240.68,240.66,0.68]
["bitfinex","SOLUSD",1758431472823,183.4,240.68,240.66,6.79073658]
["bitfinex","SOLUSD",1758431473120,183.4,240.68,240.67,0.68]
["bitfinex","SOLUSD",1758431481321,183.4,240.68,240.67,32.42]
["bitfinex","SOLUSD",1758431487027,183.4,240.68,240.67,0.68]
["bitfinex","SOLUSD",1758431487331,183.4,240.68,240.67,32.42]
["bitfinex","SOLUSD",1758431488507,183.4,240.68,240.67,31.74]
["bitfinex","SOLUSD",1758431488709,184.08,240.68,240.67,31.74]
["bitfinex","SOLUSD",1758431489430,183.4,240.68,240.67,32.41]
["bitfinex","SOLUSD",1758431490428,183.4,240.68,240.67,44.89933203]
["bitfinex","SOLUSD",1758431490934,183.4,240.68,240.67,49.05439913]
["bitfinex","SOLUSD",1758431492849,183.4,240.68,240.67,50.32950103]
["bitfinex","SOLUSD",1758431496937,183.4,240.68,240.67,63.92509504]
["bitfinex","SOLUSD",1758431498747,50.0,240.68,240.67,63.92509504]
["bitfinex","SOLUSD",1758431499631,50.0,240.68,240.67,67.18667069]
["bitfinex","SOLUSD",1758431500020,25.05284181,240.68,240.67,67.18667069]
["bitfinex","SOLUSD",1758431500527,0.10568362,240.68,240.67,67.18667069]
["bitfinex","SOLUSD",1758431500834,0.10568362,240.68,240.67,30.90999314]
["bitfinex","SOLUSD",1758431501033,0.10568362,240.68,240.67,63.90509504]
["bitfinex","SOLUSD",1758431503052,0.10568362,240.68,240.67,32.18509504]
["bitfinex","SOLUSD",1758431503347,0.10568362,240.68,240.67,63.90509504]
["bitfinex","SOLUSD",1758431504045,0.10568362,240.68,240.67,62.62999314]
["bitfinex","SOLUSD",1758431504236,0.10568362,240.68,240.67,63.90509504]
["bitfinex","SOLUSD",1758431504836,39.33730676,240.71,240.68,13.59559401]
["bitfinex","SOLUSD",1758431505041,39.33730676,240.71,240.7,1.2751019]
["bitfinex","SOLUSD",1758431505230,39.33730676,240.71,240.7,1.9451019]
["bitfinex","SOLUSD",1758431505430,39.33730676,240.71,240.7,6.09965113]
["bitfinex","SOLUSD",1758431506139,39.33730676,240.71,240.7,18.58482499]
["bitfinex","SOLUSD",1758431506844,39.33730676,240.71,240.7,50.30482499]
["bitfinex","SOLUSD",1758431507431,0.68,240.77,240.71,13.59559401]
["bitfinex","SOLUSD",1758431507662,0.68,240.77,240.75,1.2751019]
["bitfinex","SOLUSD",1758431507866,137.55324559,240.78,240.76,31.72]
["bitfinex","SOLUSD",1758431508528,0.68,240.77,240.76,31.72]
["bitfinex","SOLUSD",1758431508760,4.8333533,240.77,240.75,1.2751019]
["bitfinex","SOLUSD",1758431509057,4.1533533,240.77,240.76,31.72]
["bitfinex","SOLUSD",1758431509560,4.8333533,240.77,240.76,31.72]
["bitfinex","SOLUSD",1758431512453,4.8333533,240.77,240.72,13.76131504]
["bitfinex","SOLUSD",1758431512752,0.68,240.76,240.73,31.72]
["bitfinex","SOLUSD",1758431512949,0.68,240.75,240.73,31.72]
["bitfinex","SOLUSD",1758431513150,6.92858835,240.77,240.73,31.72]
["bitfinex","SOLUSD",1758431513369,0.68,240.76,240.73,31.72]
["bitfinex","SOLUSD",1758431513668,0.68,240.75,240.74,31.72]
["bitfinex","SOLUSD",1758431514339,4.83368639,240.75,240.74,31.72]
["bitfinex","SOLUSD",1758431516167,4.15351387,240.76,240.74,31.72]
["bitfinex","SOLUSD",1758431516361,4.81351387,240.76,240.74,31.72]
["bitfinex","SOLUSD",1758431519874,4.15351387,240.76,240.74,31.72]
["bitfinex","SOLUSD",1758431521188,0.66,240.75,240.72,13.47317168]
["bitfinex","SOLUSD",1758431521364,0.66,240.75,240.73,31.72]
["bitfinex","SOLUSD",1758431521679,0.66,240.75,240.74,31.72]
["bitfinex","SOLUSD",1758431521885,3.43734557,240.75,240.74,31.72]
["bitfinex","SOLUSD",1758431522887,3.43734557,240.75,240.71,1.99004086]
["bitfinex","SOLUSD",1758431523051,14.53911019,240.73,240.67,2.71004086]
["bitfinex","SOLUSD",1758431523253,3.43734557,240.72,240.68,31.72]
["bitfinex","SOLUSD",1758431523451,3.43734557,240.72,240.68,44.66755226]
["bitfinex","SOLUSD",1758431523452,2.77734557,240.72,240.68,44.66755226]
["bitfinex","SOLUSD",1758431523679,4.15403148,240.73,240.69,2.71004086]
["bitfinex","SOLUSD",1758431523849,19.42041409,240.73,240.7,32.44]
["bitfinex","SOLUSD",1758431524054,16.64284359,240.73,240.71,0.72]
["bitfinex","SOLUSD",1758431524257,4.15403148,240.73,240.72,32.42]
["bitfinex","SOLUSD",1758431524458,6.93172196,240.73,240.72,32.42]
["bitfinex","SOLUSD",1758431527264,2.77769048,240.73,240.72,32.42]
["bitfinex","SOLUSD",1758431527571,133.4,240.74,240.72,36.57417102]
["bitfinex","SOLUSD",1758431527883,133.4,240.74,240.73,2.69004086]
["bitfinex","SOLUSD",1758431529080,133.4,240.74,240.73,20.43966635]
["bitfinex","SOLUSD",1758431533566,133.4,240.79,240.73,20.43966635]
["bitfinex","SOLUSD",1758431533761,2.77933834,240.78,240.74,36.57375591]
["bitfinex","SOLUSD",1758431534166,2.77933834,240.78,240.75,0.7]
["bitfinex","SOLUSD",1758431534382,2.77933834,240.78,240.76,31.72]
["bitfinex","SOLUSD",1758431534988,5.4293792,240.77,240.71,31.9]
["bitfinex","SOLUSD",1758431535287,2.65004086,240.76,240.72,31.72]
["bitfinex","SOLUSD",1758431535863,0.66,240.76,240.72,31.72]
["bitfinex","SOLUSD",1758431536874,4.81363931,240.76,240.72,31.72]
["bitfinex","SOLUSD",1758431537392,4.81363931,240.76,240.71,31.9]
["bitfinex","SOLUSD",1758431537595,4.81363931,240.76,240.72,31.72]
["bitfinex","SOLUSD",1758431538480,4.81363931,240.76,240.72,32.42]
["bitfinex","SOLUSD",1758431538788,2.78019936,240.77,240.73,0.7]
["bitfinex","SOLUSD",1758431538993,2.78019936,240.77,240.74,32.42]
["bitfinex","SOLUSD",1758431539508,133.4,240.76,240.74,32.42]
["bitfinex","SOLUSD",1758431540182,133.4,240.76,240.71,1.99004086]
["bitfinex","SOLUSD",1758431540383,134.06,240.76,240.72,32.42]
["bitfinex","SOLUSD",1758431543607,4.15368639,240.75,240.72,0.7]
["bitfinex","SOLUSD",1758431543801,4.15368639,240.75,240.73,31.72]
["bitfinex","SOLUSD",1758431543986,4.81368639,240.75,240.74,31.72]
["bitfinex","SOLUSD",1758431544518,7.59490601,240.75,240.7,0.7]
["bitfinex","SOLUSD",1758431544692,7.59490601,240.75,240.66,13.59559401]
["bitfinex","SOLUSD",1758431544693,1.99004086,240.72,240.66,0.7]
["bitfinex","SOLUSD",1758431544894,2.78121962,240.71,240.67,31.72]
["bitfinex","SOLUSD",1758431545097,5.43126048,240.71,240.67,31.72]
["bitfinex","SOLUSD",1758431545303,2.65004086,240.71,240.67,32.42]
["bitfinex","SOLUSD",1758431545485,1.99004086,240.71,240.67,32.42]
["bitfinex","SOLUSD",1758431545692,4.15454923,240.7,240.67,32.42]
["bitfinex","SOLUSD",1758431546091,6.14459009,240.7,240.67,44.95257622]
["bitfinex","SOLUSD",1758431546587,4.15454923,240.7,240.67,44.95257622]
["bitfinex","SOLUSD",1758431546813,6.14443287,240.71,240.67,44.95257622]
["bitfinex","SOLUSD",1758431546986,6.14443287,240.71,240.68,0.69]
["bitfinex","SOLUSD",1758431547186,8.92398855,240.72,240.69,0.69]
["bitfinex","SOLUSD",1758431547389,8.92398855,240.72,240.7,31.72]
["bitfinex","SOLUSD",1758431547597,6.93394769,240.72,240.7,0.69]
["bitfinex","SOLUSD",1758431547795,6.93394769,240.72,240.71,31.72]
["bitfinex","SOLUSD",1758431548002,6.93394769,240.72,240.71,32.41]
["bitfinex","SOLUSD",1758431548209,6.14426245,240.72,240.71,32.41]
["bitfinex","SOLUSD",1758431548530,1.99004086,240.72,240.71,32.41]
["bitfinex","SOLUSD",1758431548726,2.7797261,240.73,240.71,32.41]
["bitfinex","SOLUSD",1758431549397,2.7797261,240.73,240.71,31.72]
["bitfinex","SOLUSD",1758431549605,8.92381206,240.73,240.71,31.72]
["bitfinex","SOLUSD",1758431550000,1.99004086,240.72,240.71,31.72]
["bitfinex","SOLUSD",1758431550312,4.76976696,240.72,240.71,31.72]
["bitfinex","SOLUSD",1758431551123,5.47976696,240.72,240.71,31.72]
["bitfinex","SOLUSD",1758431551621,8.92397101,240.72,240.71,31.72]
["bitfinex","SOLUSD",1758431552417,9.63397101,240.72,240.71,31.72]
["bitfinex","SOLUSD",1758431552593,8.92397101,240.72,240.71,31.72]
["bitfinex","SOLUSD",1758431552794,6.14424491,240.72,240.71,31.72]
["bitfinex","SOLUSD",1758431554223,6.14424491,240.72,240.68,0.69]
["bitfinex","SOLUSD",1758431554531,1.99004086,240.71,240.69,31.72]
["bitfinex","SOLUSD",1758431555613,2.70004086,240.7,240.65,0.69]
["bitfinex","SOLUSD",1758431555799,135.39004086,240.69,240.66,32.41]
["bitfinex","SOLUSD",1758431556118,133.4,240.69,240.67,0.69]
["bitfinex","SOLUSD",1758431557116,133.4,240.69,240.66,31.72]
["bitfinex","SOLUSD",1758431557316,137.55472184,240.69,240.67,0.69]
["bitfinex","SOLUSD",1758431558725,137.55472184,240.69,240.68,31.72]
["bitfinex","SOLUSD",1758431559022,137.55472184,240.69,240.68,32.41]
["bitfinex","SOLUSD",1758431559420,133.4,240.69,240.68,32.41]
["bitfinex","SOLUSD",1758431563922,133.4,240.69,240.68,31.72]
["bitfinex","SOLUSD",1758431564413,137.55472184,240.69,240.68,31.72]
["bitfinex","SOLUSD",1758431566412,139.5447627,240.69,240.68,31.72]
["bitfinex","SOLUSD",1758431567714,137.55472184,240.69,240.68,31.72]
["bitfinex","SOLUSD",1758431567926,139.5447627,240.69,240.68,31.72]
["bitfinex","SOLUSD",1758431572122,1.99004086,240.7,240.68,32.41]
["bitfinex","SOLUSD",1758431572324,1.99004086,240.7,240.69,0.69]
["bitfinex","SOLUSD",1758431572527,1.99004086,240.71,240.69,0.69]
["bitfinex","SOLUSD",1758431572833,1.99004086,240.71,240.68,31.72]
["bitfinex","SOLUSD",1758431573149,1.99004086,240.71,240.69,0.69]
["bitfinex","SOLUSD",1758431573822,1.99004086,240.7,240.69,0.69]
["bitfinex","SOLUSD",1758431574737,1.99004086,240.7,240.68,31.72]
["bitfinex","SOLUSD",1758431574925,1.99004086,240.7,240.68,32.41]
["bitfinex","SOLUSD",1758431575329,1.99004086,240.69,240.68,32.41]
["bitfinex","SOLUSD",1758431575721,1.99004086,240.69,240.68,31.72]
["bitfinex","SOLUSD",1758431577331,1.99004086,240.69,240.66,0.69]
["bitfinex","SOLUSD",1758431577535,1.99004086,240.69,240.68,31.72]
["bitfinex","SOLUSD",1758431578543,6.14467016,240.7,240.68,32.39]
["bitfinex","SOLUSD",1758431578846,1.99004086,240.7,240.69,0.67]
["bitfinex","SOLUSD",1758431579915,1.99004086,240.71,240.69,0.67]
["bitfinex","SOLUSD",1758431581226,1.99004086,240.74,240.69,4.82464745]
["bitfinex","SOLUSD",1758431581429,1.99004086,240.74,240.7,0.67]
["bitfinex","SOLUSD",1758431581629,1.99004086,240.74,240.71,31.72]
["bitfinex","SOLUSD",1758431581865,1.27379912,240.74,240.71,32.39]
["bitfinex","SOLUSD",1758431582156,133.4,240.72,240.71,32.39]
["bitfinex","SOLUSD",1758431583745,134.67379912,240.72,240.71,32.39]
["bitfinex","SOLUSD",1758431583958,134.67379912,240.72,240.69,0.67]
["bitfinex","SOLUSD",1758431584161,137.55420405,240.72,240.71,31.72]
["bitfinex","SOLUSD",1758431584932,140.99185624,240.72,240.71,31.72]
["bitfinex","SOLUSD",1758431585324,142.26565536,240.72,240.71,31.72]
["bitfinex","SOLUSD",1758431585735,141.60565536,240.72,240.71,31.72]
["bitfinex","SOLUSD",1758431586926,8.20565536,240.72,240.71,31.72]
["bitfinex","SOLUSD",1758431587241,5.42800317,240.72,240.71,31.72]
["bitfinex","SOLUSD",1758431587445,8.20565536,240.72,240.71,31.72]
["bitfinex","SOLUSD",1758431587853,5.42800317,240.72,240.71,31.72]
["bitfinex","SOLUSD",1758431588154,8.20565536,240.72,240.71,31.72]
["bitfinex","SOLUSD",1758431589151,4.05145131,240.72,240.71,31.72]
["bitfinex","SOLUSD",1758431590739,4.05145131,240.72,240.71,32.39]
["bitfinex","SOLUSD",1758431591957,8.20565536,240.72,240.71,32.39]
["bitfinex","SOLUSD",1758431592256,8.20565536,240.72,240.71,31.72]
["bitfinex","SOLUSD",1758431593247,2.77765219,240.72,240.71,32.39]
["bitfinex","SOLUSD",1758431596068,2.78199904,240.72,240.71,32.39]
["bitfinex","SOLUSD",1758431596462,2.78199904,240.73,240.71,32.39]
["bitfinex","SOLUSD",1758431596765,2.78199904,240.73,240.7,4.15453107]
["bitfinex","SOLUSD",1758431596766,2.78199904,240.72,240.7,4.15453107]
["bitfinex","SOLUSD",1758431596947,2.78199904,240.73,240.71,31.72]
["bitfinex","SOLUSD",1758431597266,2.78199904,240.72,240.71,31.72]
["bitfinex","SOLUSD",1758431597439,2.78199904,240.73,240.71,31.72]
["bitfinex","SOLUSD",1758431597640,2.78199904,240.72,240.71,31.72]
["bitfinex","SOLUSD",1758431597848,2.78199904,240.73,240.71,31.72]
["bitfinex","SOLUSD",1758431598048,2.78199904,240.72,240.71,31.72]
["bitfinex","SOLUSD",1758431598251,2.78199904,240.73,240.71,32.39]
["bitfinex","SOLUSD",1758431598565,1.27379912,240.74,240.72,0.67]
["bitfinex","SOLUSD",1758431598732,136.18165492,240.73,240.72,0.67]
["bitfinex","SOLUSD",1758431600048,136.18165492,240.73,240.72,32.37]
["bitfinex","SOLUSD",1758431600672,136.18165492,240.73,240.72,0.67]
["bitfinex","SOLUSD",1758431600962,136.18165492,240.73,240.72,32.37]
["bitfinex","SOLUSD",1758431605071,136.18165492,240.73,240.72,31.7]
["bitfinex","SOLUSD",1758431605258,141.60948552,240.73,240.72,31.7]
["bitfinex","SOLUSD",1758431609562,141.60948552,240.73,240.72,32.38]
["bitfinex","SOLUSD",1758431612286,140.3356864,240.73,240.72,32.38]
["bitfinex","SOLUSD",1758431621586,140.3356864,240.73,240.72,31.7]
["bitfinex","SOLUSD",1758431622368,141.60948552,240.73,240.72,31.7]
["bitfinex","SOLUSD",1758431623891,141.60948552,240.73,240.67,8.30878033]
["bitfinex","SOLUSD",1758431623892,142.26948552,240.73,240.67,4.8338104]
["bitfinex","SOLUSD",1758431624085,1.27379912,240.69,240.68,31.7]
["bitfinex","SOLUSD",1758431625779,5.42852096,240.69,240.68,31.7]
["bitfinex","SOLUSD",1758431627895,6.08852096,240.69,240.65,12.29596409]
["bitfinex","SOLUSD",1758431628086,1.27379912,240.66,240.65,0.68]
["bitfinex","SOLUSD",1758431628300,1.27379912,240.66,240.65,32.38]
["bitfinex","SOLUSD",1758431628889,1.27379912,240.67,240.65,45.03343726]
["bitfinex","SOLUSD",1758431629974,1.27379912,240.67,240.66,0.68]
["bitfinex","SOLUSD",1758431630178,5.42879607,240.68,240.66,0.68]
["bitfinex","SOLUSD",1758431630387,5.42879607,240.68,240.67,31.7]
["bitfinex","SOLUSD",1758431633003,4.15499695,240.68,240.67,32.38]
["bitfinex","SOLUSD",1758431633902,5.42879607,240.68,240.67,32.38]
["bitfinex","SOLUSD",1758431636509,5.42879607,240.68,240.65,12.65343726]
["bitfinex","SOLUSD",1758431636684,4.15499695,240.68,240.67,31.7]
["bitfinex","SOLUSD",1758431636884,5.42879607,240.68,240.67,31.7]
["bitfinex","SOLUSD",1758431637509,4.15499695,240.68,240.67,31.7]
["bitfinex","SOLUSD",1758431637714,5.42879607,240.68,240.67,31.7]
["bitfinex","SOLUSD",1758431638914,5.42879607,240.68,240.65,12.96770811]
["bitfinex","SOLUSD",1758431639092,5.42879607,240.68,240.66,32.36]
["bitfinex","SOLUSD",1758431640390,137.5550671,240.67,240.63,0.66]
["bitfinex","SOLUSD",1758431640591,1.27379912,240.66,240.64,31.7]
["bitfinex","SOLUSD",1758431641192,1.27379912,240.66,240.63,13.40186459]
["bitfinex","SOLUSD",1758431641509,1.27379912,240.66,240.65,31.7]
["bitfinex","SOLUSD",1758431642811,5.42903887,240.66,240.65,31.7]
["bitfinex","SOLUSD",1758431643815,6.14698343,240.66,240.65,31.7]
["bitfinex","SOLUSD",1758431644912,0.69,240.68,240.65,31.7]
["bitfinex","SOLUSD",1758431644913,4.15508691,240.67,240.65,32.38]
["bitfinex","SOLUSD",1758431645105,1.99174368,240.66,240.65,32.38]
["bitfinex","SOLUSD",1758431646731,17.18508282,240.66,240.61,0.1]
["bitfinex","SOLUSD",1758431646894,1.99174368,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431647295,2.64174368,240.62,240.61,31.8]
["bitfinex","SOLUSD",1758431647823,2.64174368,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431648010,6.79767419,240.62,240.61,31.8]
["bitfinex","SOLUSD",1758431648204,6.79767419,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431648522,6.79767419,240.62,240.61,31.8]
["bitfinex","SOLUSD",1758431648726,6.79767419,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431649093,6.79767419,240.62,240.61,31.8]
["bitfinex","SOLUSD",1758431649289,6.79767419,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431651619,6.14767419,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431662840,6.79767419,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431664039,6.14767419,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431676144,6.14767419,240.62,240.61,0.76]
["bitfinex","SOLUSD",1758431676657,4.15571813,240.64,240.61,0.76]
["bitfinex","SOLUSD",1758431676829,1.99174368,240.62,240.61,0.76]
["bitfinex","SOLUSD",1758431677854,6.14767419,240.62,240.61,0.76]
["bitfinex","SOLUSD",1758431683456,6.14767419,240.62,240.61,32.48]
["bitfinex","SOLUSD",1758431685465,6.14767419,240.62,240.61,0.76]
["bitfinex","SOLUSD",1758431685762,6.14767419,240.62,240.61,32.46]
["bitfinex","SOLUSD",1758431687562,6.14767419,240.62,240.61,0.76]
["bitfinex","SOLUSD",1758431687768,6.14767419,240.62,240.61,32.46]
["bitfinex","SOLUSD",1758431688079,6.14767419,240.62,240.61,0.76]
["bitfinex","SOLUSD",1758431699345,6.14767419,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431701884,4.1557578,240.63,240.61,0.1]
["bitfinex","SOLUSD",1758431702054,1.99174368,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431702249,3.65782028,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431702452,31.2,240.65,240.61,0.77]
["bitfinex","SOLUSD",1758431702677,1.99174368,240.63,240.61,0.77]
["bitfinex","SOLUSD",1758431702882,2.78001754,240.64,240.61,0.77]
["bitfinex","SOLUSD",1758431703074,1.99174368,240.63,240.61,0.77]
["bitfinex","SOLUSD",1758431703275,2.78001754,240.64,240.61,0.77]
["bitfinex","SOLUSD",1758431703470,4.77176122,240.65,240.61,0.77]
["bitfinex","SOLUSD",1758431703677,2.78001754,240.65,240.61,0.77]
["bitfinex","SOLUSD",1758431703855,6.14681897,240.67,240.61,4.92595771]
["bitfinex","SOLUSD",1758431704060,1.99174368,240.66,240.62,0.67]
["bitfinex","SOLUSD",1758431705069,1.99174368,240.67,240.62,0.67]
["bitfinex","SOLUSD",1758431705981,2.78023296,240.68,240.63,4.1557578]
["bitfinex","SOLUSD",1758431706188,3.47679751,240.77,240.66,1.27450838]
["bitfinex","SOLUSD",1758431706491,1.27450838,240.75,240.69,1.27450838]
["bitfinex","SOLUSD",1758431706693,1.27450838,240.74,240.7,0.66]
["bitfinex","SOLUSD",1758431706865,2.77890498,240.76,240.7,0.66]
["bitfinex","SOLUSD",1758431707194,1.27450838,240.74,240.7,0.66]
["bitfinex","SOLUSD",1758431707968,1.27450838,240.73,240.7,0.66]
["bitfinex","SOLUSD",1758431708384,133.4,240.74,240.7,0.66]
["bitfinex","SOLUSD",1758431708612,1.27450838,240.73,240.7,0.66]
["bitfinex","SOLUSD",1758431709221,137.55395391,240.74,240.7,0.66]
["bitfinex","SOLUSD",1758431709510,1.27450838,240.73,240.7,0.66]
["bitfinex","SOLUSD",1758431711828,5.42856722,240.73,240.7,0.66]
["bitfinex","SOLUSD",1758431712409,5.42856722,240.73,240.65,17.75083518]
["bitfinex","SOLUSD",1758431712611,1.27450838,240.67,240.66,32.38]
["bitfinex","SOLUSD",1758431713397,134.11,240.72,240.66,32.38]
["bitfinex","SOLUSD",1758431713604,1.27450838,240.68,240.66,0.66]
["bitfinex","SOLUSD",1758431713824,1.27450838,240.68,240.67,32.38]
["bitfinex","SOLUSD",1758431714814,1.27450838,240.69,240.67,32.38]
["bitfinex","SOLUSD",1758431716330,5.42923354,240.69,240.67,32.38]
["bitfinex","SOLUSD",1758431716821,5.42923354,240.69,240.68,0.66]
["bitfinex","SOLUSD",1758431717996,5.42923354,240.69,240.68,32.38]
["bitfinex","SOLUSD",1758431720720,4.15454923,240.7,240.68,32.38]
["bitfinex","SOLUSD",1758431720894,4.15454923,240.7,240.68,31.72]
["bitfinex","SOLUSD",1758431721088,133.4,240.71,240.69,1.93450838]
["bitfinex","SOLUSD",1758431721308,133.4,240.71,240.7,1.93450838]
["bitfinex","SOLUSD",1758431721995,133.4,240.71,240.7,33.67450838]
["bitfinex","SOLUSD",1758431722192,133.4,240.71,240.7,47.27010239]
["bitfinex","SOLUSD",1758431722696,133.4,240.71,240.7,51.42465162]
["bitfinex","SOLUSD",1758431723806,133.4,240.71,240.7,15.53010239]
["bitfinex","SOLUSD",1758431724001,133.4,240.71,240.7,0.66]
["bitfinex","SOLUSD",1758431724223,133.4,240.71,240.7,32.4]
["bitfinex","SOLUSD",1758431726029,133.4,240.71,240.7,36.55454923]
["bitfinex","SOLUSD",1758431727339,133.4,240.71,240.7,32.4]
["bitfinex","SOLUSD",1758431730309,133.4,240.71,240.7,37.82905761]
["bitfinex","SOLUSD",1758431731425,4.81315488,240.79,240.7,51.42465162]
["bitfinex","SOLUSD",1758431731635,6.08766326,240.79,240.72,1.27450838]
["bitfinex","SOLUSD",1758431731810,6.08766326,240.79,240.73,32.43]
["bitfinex","SOLUSD",1758431732205,1.27450838,240.78,240.73,32.43]
["bitfinex","SOLUSD",1758431732429,5.42782002,240.78,240.73,32.43]
["bitfinex","SOLUSD",1758431732634,6.08782002,240.78,240.73,32.43]
["bitfinex","SOLUSD",1758431732839,0.66,240.77,240.73,32.43]
["bitfinex","SOLUSD",1758431733013,1.93450838,240.76,240.7,13.59559401]
["bitfinex","SOLUSD",1758431733219,1.93450838,240.75,240.69,1.96450838]
["bitfinex","SOLUSD",1758431733438,1.27450838,240.75,240.71,31.74]
["bitfinex","SOLUSD",1758431733737,1.27450838,240.76,240.72,0.69]
["bitfinex","SOLUSD",1758431734323,5.42805736,240.76,240.72,0.69]
["bitfinex","SOLUSD",1758431736140,5.42805736,240.76,240.73,31.74]
["bitfinex","SOLUSD",1758431738222,4.15354898,240.76,240.73,31.74]
["bitfinex","SOLUSD",1758431738419,5.42805736,240.76,240.73,31.74]
["bitfinex","SOLUSD",1758431739738,5.42805736,240.76,240.74,31.74]
["bitfinex","SOLUSD",1758431741231,133.4,240.75,240.74,31.74]
["bitfinex","SOLUSD",1758431742839,133.4,240.75,240.73,0.69]
["bitfinex","SOLUSD",1758431743032,133.4,240.75,240.74,32.41]
["bitfinex","SOLUSD",1758431744849,133.4,240.75,240.74,37.83836731]
["bitfinex","SOLUSD",1758431747137,133.4,240.75,240.74,32.41]
["bitfinex","SOLUSD",1758431751036,133.4,240.75,240.74,37.83836731]
["bitfinex","SOLUSD",1758431754846,133.4,240.82,240.75,13.59559401]
["bitfinex","SOLUSD",1758431755046,133.4,240.82,240.78,1.27450838]
["bitfinex","SOLUSD",1758431755243,133.4,240.82,240.79,31.72]
["bitfinex","SOLUSD",1758431755438,133.4,240.82,240.79,32.41]
["bitfinex","SOLUSD",1758431755944,133.4,240.82,240.79,31.72]
["bitfinex","SOLUSD",1758431756458,133.4,240.82,240.79,44.46337704]
["bitfinex","SOLUSD",1758431758345,134.09,240.82,240.79,12.74337704]
["bitfinex","SOLUSD",1758431758647,1.27450838,240.8,240.72,0.68]
["bitfinex","SOLUSD",1758431758856,1.96450838,240.79,240.73,31.72]
["bitfinex","SOLUSD",1758431759538,6.11767455,240.79,240.73,43.95624192]
["bitfinex","SOLUSD",1758431759753,6.11767455,240.79,240.73,44.63624192]
["bitfinex","SOLUSD",1758431760644,4.84333961,240.78,240.73,43.95624192]
["bitfinex","SOLUSD",1758431760942,0.69,240.77,240.73,43.95624192]
["bitfinex","SOLUSD",1758431761343,0.69,240.77,240.73,44.63624192]
["bitfinex","SOLUSD",1758431764050,5.42784799,240.78,240.73,44.63624192]
["bitfinex","SOLUSD",1758431764347,6.11784799,240.78,240.73,44.63624192]
["bitfinex","SOLUSD",1758431764551,5.42784799,240.78,240.74,0.68]
["bitfinex","SOLUSD",1758431764773,5.42784799,240.78,240.75,32.38]
["bitfinex","SOLUSD",1758431764958,4.15333961,240.78,240.75,32.38]
["bitfinex","SOLUSD",1758431767158,4.15333961,240.78,240.75,0.66]
["bitfinex","SOLUSD",1758431767365,4.15333961,240.78,240.76,31.72]
["bitfinex","SOLUSD",1758431767863,6.14250293,240.79,240.76,31.72]
["bitfinex","SOLUSD",1758431768449,6.85250293,240.79,240.76,31.72]
["bitfinex","SOLUSD",1758431768875,4.15334136,240.77,240.73,13.19964012]
["bitfinex","SOLUSD",1758431769075,4.86334136,240.77,240.74,31.7]
["bitfinex","SOLUSD",1758431769376,4.15334136,240.77,240.73,13.19964012]
["bitfinex","SOLUSD",1758431769560,4.15334136,240.77,240.75,31.7]
["bitfinex","SOLUSD",1758431770076,136.09950655,240.76,240.73,12.53964012]
["bitfinex","SOLUSD",1758431770277,1.98950655,240.75,240.74,31.72]
["bitfinex","SOLUSD",1758431771267,6.14319294,240.75,240.71,0.66]
["bitfinex","SOLUSD",1758431771482,6.14319294,240.75,240.72,31.72]
["bitfinex","SOLUSD",1758431773373,6.14319294,240.75,240.71,0.66]
["bitfinex","SOLUSD",1758431773576,1.98950655,240.74,240.71,0.66]
["bitfinex","SOLUSD",1758431773775,1.98950655,240.74,240.7,12.23402343]
["bitfinex","SOLUSD",1758431773776,1.98950655,240.74,240.72,31.7]
["bitfinex","SOLUSD",1758431774862,4.15403148,240.73,240.72,31.7]
["bitfinex","SOLUSD",1758431777088,4.15403148,240.73,240.7,0.66]
["bitfinex","SOLUSD",1758431777278,4.15403148,240.73,240.68,0.66]
["bitfinex","SOLUSD",1758431777279,135.38950655,240.72,240.68,0.66]
["bitfinex","SOLUSD",1758431777592,135.38950655,240.72,240.69,32.36]
["bitfinex","SOLUSD",1758431777796,135.38950655,240.72,240.7,31.7]
["bitfinex","SOLUSD",1758431778391,136.09950655,240.72,240.66,0.66]
["bitfinex","SOLUSD",1758431778695,1.98950655,240.71,240.67,31.7]
["bitfinex","SOLUSD",1758431778885,1.98950655,240.71,240.68,0.66]
["bitfinex","SOLUSD",1758431779582,139.54378159,240.72,240.69,0.66]
["bitfinex","SOLUSD",1758431780089,137.55427504,240.72,240.69,0.66]
["bitfinex","SOLUSD",1758431782697,133.4,240.71,240.69,0.66]
["bitfinex","SOLUSD",1758431783489,133.4,240.71,240.7,31.7]
["bitfinex","SOLUSD",1758431785586,133.4,240.71,240.7,32.36]
["bitfinex","SOLUSD",1758431787895,133.4,240.71,240.7,31.7]
["bitfinex","SOLUSD",1758431788898,133.4,240.71,240.7,32.36]
["bitfinex","SOLUSD",1758431789091,133.4,240.71,240.7,31.7]
["bitfinex","SOLUSD",1758431790404,133.4,240.71,240.7,32.36]
["bitfinex","SOLUSD",1758431794301,133.4,240.71,240.7,0.66]
["bitfinex","SOLUSD",1758431794497,133.4,240.71,240.7,32.36]
["bitfinex","SOLUSD",1758431797297,133.4,240.71,240.7,31.7]
["bitfinex","SOLUSD",1758431797901,133.4,240.71,240.7,32.36]
["bitfinex","SOLUSD",1758431803305,133.4,240.71,240.69,0.66]
["bitfinex","SOLUSD",1758431803612,133.4,240.71,240.7,32.36]
["bitfinex","SOLUSD",1758431805601,133.4,240.71,240.7,36.51454923]
["bitfinex","SOLUSD",1758431805905,133.4,240.71,240.7,38.50405578]
["bitfinex","SOLUSD",1758431806290,133.4,240.77,240.7,62.48602286]
["bitfinex","SOLUSD",1758431806487,133.4,240.77,240.72,1.98950655]
["bitfinex","SOLUSD",1758431806810,133.4,240.77,240.73,31.7]
["bitfinex","SOLUSD",1758431806987,133.4,240.77,240.74,0.66]
["bitfinex","SOLUSD",1758431807189,133.4,240.77,240.75,31.7]
["bitfinex","SOLUSD",1758431808511,133.4,240.77,240.75,32.36]
["bitfinex","SOLUSD",1758431808700,133.4,240.77,240.75,31.7]
["bitfinex","SOLUSD",1758431809500,133.4,240.77,240.76,31.7]
["bitfinex","SOLUSD",1758431810493,133.4,240.77,240.76,32.36]
["bitfinex","SOLUSD",1758431816430,133.4,240.77,240.76,36.51351387]
["bitfinex","SOLUSD",1758431820035,133.4,240.77,240.76,31.68]
["bitfinex","SOLUSD",1758431820343,134.12,240.77,240.76,31.68]
["bitfinex","SOLUSD",1758431821030,134.12,240.77,240.73,4.81403148]
["bitfinex","SOLUSD",1758431821237,136.10950655,240.77,240.74,31.68]
["bitfinex","SOLUSD",1758431821530,136.10950655,240.77,240.75,31.68]
["bitfinex","SOLUSD",1758431821936,136.10950655,240.77,240.73,0.66]
["bitfinex","SOLUSD",1758431822124,1.98950655,240.74,240.67,13.59559401]
["bitfinex","SOLUSD",1758431822333,1.98950655,240.74,240.69,13.59559401]
["bitfinex","SOLUSD",1758431822334,2.70950655,240.74,240.69,13.59559401]
["bitfinex","SOLUSD",1758431822639,6.86337308,240.74,240.7,32.34]
["bitfinex","SOLUSD",1758431823634,6.14337308,240.74,240.7,32.34]
["bitfinex","SOLUSD",1758431825435,6.14337308,240.74,240.7,0.66]
["bitfinex","SOLUSD",1758431825620,6.14337308,240.74,240.71,32.39]
["bitfinex","SOLUSD",1758431829746,5.42767098,240.74,240.71,32.39]
["bitfinex","SOLUSD",1758431833136,4.15386653,240.74,240.71,32.39]
["bitfinex","SOLUSD",1758431833643,4.15386653,240.74,240.72,0.71]
["bitfinex","SOLUSD",1758431836042,4.15386653,240.74,240.68,1.27380445]
["bitfinex","SOLUSD",1758431836233,4.15386653,240.74,240.7,0.71]
["bitfinex","SOLUSD",1758431836434,5.42767098,240.74,240.7,0.71]
["bitfinex","SOLUSD",1758431836635,1.27380445,240.71,240.68,0.71]
["bitfinex","SOLUSD",1758431836835,1.27380445,240.71,240.69,31.68]
["bitfinex","SOLUSD",1758431837035,1.27380445,240.71,240.7,31.68]
["bitfinex","SOLUSD",1758431838123,4.15454923,240.7,240.68,0.71]
["bitfinex","SOLUSD",1758431838324,1.27380445,240.69,240.66,13.27699849]
["bitfinex","SOLUSD",1758431838533,1.27380445,240.69,240.67,31.68]
["bitfinex","SOLUSD",1758431838733,1.27380445,240.69,240.66,0.71]
["bitfinex","SOLUSD",1758431838933,1.27380445,240.69,240.67,31.68]
["bitfinex","SOLUSD",1758431839146,1.27380445,240.69,240.66,0.71]
["bitfinex","SOLUSD",1758431839326,5.42868503,240.69,240.67,31.7]
["bitfinex","SOLUSD",1758431840246,5.42868503,240.69,240.68,31.7]
["bitfinex","SOLUSD",1758431843252,5.42868503,240.69,240.68,32.41]
["bitfinex","SOLUSD",1758431844260,1.27380445,240.7,240.68,32.41]
["bitfinex","SOLUSD",1758431845756,1.27380445,240.7,240.69,0.71]
["bitfinex","SOLUSD",1758431846651,1.27380445,240.7,240.68,31.7]
["bitfinex","SOLUSD",1758431846843,1.27380445,240.69,240.68,32.39]
["bitfinex","SOLUSD",1758431848356,5.42852629,240.69,240.68,31.7]
["bitfinex","SOLUSD",1758431849332,16.48533089,240.69,240.6,32.47380445]
["bitfinex","SOLUSD",1758431849648,16.48533089,240.69,240.57,10.39195106]
["bitfinex","SOLUSD",1758431849649,1.27380445,240.65,240.62,0.69]
["bitfinex","SOLUSD",1758431849850,1.27380445,240.65,240.62,32.39]
["bitfinex","SOLUSD",1758431850047,1.27380445,240.65,240.62,0.69]
["bitfinex","SOLUSD",1758431850233,4.15593051,240.62,240.6,0.69]
["bitfinex","SOLUSD",1758431850435,5.42973496,240.62,240.6,12.64108628]
["bitfinex","SOLUSD",1758431850639,5.42973496,240.62,240.61,31.8]
["bitfinex","SOLUSD",1758431854656,5.42973496,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431854959,5.42973496,240.62,240.61,31.8]
["bitfinex","SOLUSD",1758431856543,1.27380445,240.62,240.61,32.49]
["bitfinex","SOLUSD",1758431858671,1.27380445,240.63,240.61,32.49]
["bitfinex","SOLUSD",1758431858840,1.27380445,240.63,240.62,0.69]
["bitfinex","SOLUSD",1758431859449,1.27380445,240.63,240.61,31.8]
["bitfinex","SOLUSD",1758431859650,1.27380445,240.63,240.61,32.49]
["bitfinex","SOLUSD",1758431859851,133.4,240.62,240.61,32.49]
["bitfinex","SOLUSD",1758431861059,134.67380445,240.62,240.61,32.49]
["bitfinex","SOLUSD",1758431867662,134.67380445,240.62,240.61,31.8]
["bitfinex","SOLUSD",1758431868068,134.67380445,240.62,240.61,32.49]
["bitfinex","SOLUSD",1758431868254,133.4,240.62,240.61,0.79]
["bitfinex","SOLUSD",1758431868445,133.4,240.62,240.61,32.49]
["bitfinex","SOLUSD",1758431868853,133.4,240.62,240.61,36.64610323]
["bitfinex","SOLUSD",1758431869751,133.4,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431869965,134.67380445,240.62,240.61,31.8]
["bitfinex","SOLUSD",1758431875274,138.82973496,240.62,240.61,31.8]
["bitfinex","SOLUSD",1758431875780,139.49973496,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431875965,138.82973496,240.62,240.61,31.8]
["bitfinex","SOLUSD",1758431876661,138.82973496,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431876977,139.48973496,240.62,240.61,31.8]
["bitfinex","SOLUSD",1758431877360,138.82973496,240.62,240.61,31.8]
["bitfinex","SOLUSD",1758431877760,138.82973496,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431877963,138.82973496,240.62,240.61,31.8]
["bitfinex","SOLUSD",1758431878760,133.4,240.62,240.61,32.51]
["bitfinex","SOLUSD",1758431878972,134.67380445,240.62,240.61,32.51]
["bitfinex","SOLUSD",1758431884786,133.4,240.62,240.61,32.51]
["bitfinex","SOLUSD",1758431885088,133.4,240.62,240.61,31.8]
["bitfinex","SOLUSD",1758431885282,134.67380445,240.62,240.61,31.8]
["bitfinex","SOLUSD",1758431885487,138.82973496,240.62,240.61,31.8]
["bitfinex","SOLUSD",1758431886684,134.67380445,240.62,240.61,31.8]
["bitfinex","SOLUSD",1758431887186,139.49973496,240.62,240.61,31.8]
["bitfinex","SOLUSD",1758431888161,139.49973496,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431888366,139.49973496,240.62,240.61,31.8]
["bitfinex","SOLUSD",1758431889586,6.09973496,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431889794,6.81905437,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431893298,9.60046518,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431894293,6.14905437,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431894501,8.93167107,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431897286,6.14905437,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431904706,8.93218984,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431905002,10.59826644,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431915497,1.6660766,240.62,240.61,0.8]
["bitfinex","SOLUSD",1758431915687,7.81513097,240.62,240.61,0.8]
["bitfinex","SOLUSD",1758431916024,6.14905437,240.62,240.61,0.8]
["bitfinex","SOLUSD",1758431917811,6.14905437,240.62,240.61,32.5]
["bitfinex","SOLUSD",1758431918816,4.15593051,240.62,240.61,32.5]
["bitfinex","SOLUSD",1758431919118,6.14905437,240.62,240.61,32.5]
["bitfinex","SOLUSD",1758431920009,1.99312386,240.62,240.61,32.5]
["bitfinex","SOLUSD",1758431920217,1.99312386,240.63,240.61,32.5]
["bitfinex","SOLUSD",1758431920413,4.15523975,240.66,240.62,0.7]
["bitfinex","SOLUSD",1758431920715,1.99312386,240.63,240.62,0.7]
["bitfinex","SOLUSD",1758431922415,133.4,240.64,240.62,0.7]
["bitfinex","SOLUSD",1758431924703,133.4,240.64,240.62,4.85586048]
["bitfinex","SOLUSD",1758431925207,133.4,240.64,240.63,0.7]
["bitfinex","SOLUSD",1758431925811,133.4,240.64,240.63,4.8557578]
["bitfinex","SOLUSD",1758431928393,133.4,240.64,240.63,0.7]
["bitfinex","SOLUSD",1758431935728,133.4,240.64,240.63,4.8557578]
["bitfinex","SOLUSD",1758431935899,135.39312386,240.68,240.63,4.8557578]
["bitfinex","SOLUSD",1758431936199,135.39312386,240.68,240.64,32.4]
["bitfinex","SOLUSD",1758431936401,135.39312386,240.68,240.65,0.67]
["bitfinex","SOLUSD",1758431937916,139.54805328,240.68,240.65,0.67]
["bitfinex","SOLUSD",1758431938122,140.21805328,240.68,240.66,31.7]
["bitfinex","SOLUSD",1758431939922,139.54805328,240.68,240.66,31.7]
["bitfinex","SOLUSD",1758431940621,135.39312386,240.68,240.66,31.7]
["bitfinex","SOLUSD",1758431940814,135.39312386,240.68,240.67,0.67]
["bitfinex","SOLUSD",1758431940815,133.4,240.68,240.67,0.67]
["bitfinex","SOLUSD",1758431943420,136.06312386,240.68,240.67,31.68]
["bitfinex","SOLUSD",1758431943618,150.60525448,240.68,240.67,31.68]
["bitfinex","SOLUSD",1758431943828,148.61213062,240.68,240.67,31.68]
["bitfinex","SOLUSD",1758431944012,150.60525448,240.68,240.67,31.68]
["bitfinex","SOLUSD",1758431945548,148.61213062,240.68,240.67,31.68]
["bitfinex","SOLUSD",1758431945712,150.60525448,240.68,240.67,31.68]
["bitfinex","SOLUSD",1758431946035,17.20525448,240.68,240.67,31.68]
["bitfinex","SOLUSD",1758431948436,17.20525448,240.68,240.61,0.1]
["bitfinex","SOLUSD",1758431948437,4.15523975,240.66,240.61,0.1]
["bitfinex","SOLUSD",1758431948744,1.99312386,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431948908,1.99312386,240.62,240.61,31.78]
["bitfinex","SOLUSD",1758431950342,6.14905437,240.62,240.61,31.78]
["bitfinex","SOLUSD",1758431950639,4.15593051,240.62,240.61,31.78]
["bitfinex","SOLUSD",1758431951227,4.15593051,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431951426,4.15593051,240.62,240.61,31.78]
["bitfinex","SOLUSD",1758431953438,138.83088767,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431953622,138.83088767,240.62,240.61,31.78]
["bitfinex","SOLUSD",1758431954232,139.52088767,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431954437,8.90332751,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431954638,21.30355681,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431955441,18.52111697,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431956143,20.61363408,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431956340,17.83111697,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431957231,20.61361778,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431957429,17.83111697,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431958225,20.61353728,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431958451,17.83111697,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431966327,5.43088767,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431968031,17.92594171,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431970552,5.43088767,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431972256,17.92594172,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431973350,5.43088767,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431974354,1.27495716,240.62,240.61,0.79]
["bitfinex","SOLUSD",1758431975054,5.43088767,240.62,240.61,0.79]
["bitfinex","SOLUSD",1758431975358,5.43088767,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758431982352,12.49453364,240.63,240.61,0.1]
["bitfinex","SOLUSD",1758431982551,1.27495716,240.66,240.61,4.94604316]
["bitfinex","SOLUSD",1758431982866,1.27495716,240.66,240.62,0.69]
["bitfinex","SOLUSD",1758431984057,1.27495716,240.66,240.62,4.84589591]
["bitfinex","SOLUSD",1758431984257,1.27495716,240.66,240.63,0.69]
["bitfinex","SOLUSD",1758431984458,1.27495716,240.68,240.64,31.7]
["bitfinex","SOLUSD",1758431984664,5.42986223,240.68,240.65,0.69]
["bitfinex","SOLUSD",1758431985178,1.27495716,240.68,240.65,0.69]
["bitfinex","SOLUSD",1758431986440,8.21403002,240.69,240.65,0.69]
["bitfinex","SOLUSD",1758431986646,133.4,240.66,240.65,4.84541242]
["bitfinex","SOLUSD",1758431992983,133.4,240.66,240.65,6.12036958]
["bitfinex","SOLUSD",1758431997559,133.4,240.66,240.65,32.37]
["bitfinex","SOLUSD",1758432002560,133.4,240.66,240.65,36.52541242]
["bitfinex","SOLUSD",1758432003758,133.4,240.66,240.65,37.80036958]
["bitfinex","SOLUSD",1758432004784,4.15439457,240.71,240.65,37.80036958]
["bitfinex","SOLUSD",1758432004785,133.4,240.71,240.65,37.80036958]
["bitfinex","SOLUSD",1758432004995,133.4,240.71,240.66,1.99495716]
["bitfinex","SOLUSD",1758432005276,133.4,240.71,240.67,32.39]
["bitfinex","SOLUSD",1758432005456,133.4,240.71,240.68,0.71]
["bitfinex","SOLUSD",1758432005662,133.4,240.71,240.69,31.68]
["bitfinex","SOLUSD",1758432007591,133.4,240.71,240.7,31.68]
["bitfinex","SOLUSD",1758432009075,133.4,240.71,240.7,32.39]
["bitfinex","SOLUSD",1758432009271,133.4,240.71,240.7,36.54454923]
["bitfinex","SOLUSD",1758432009478,133.4,240.71,240.67,1.27495716]
["bitfinex","SOLUSD",1758432009681,133.4,240.71,240.68,32.39]
["bitfinex","SOLUSD",1758432010308,133.4,240.71,240.69,0.71]
["bitfinex","SOLUSD",1758432011375,133.4,240.71,240.7,31.68]
["bitfinex","SOLUSD",1758432013205,133.4,240.71,240.7,32.39]
["bitfinex","SOLUSD",1758432013571,133.4,240.71,240.7,36.54454923]
["bitfinex","SOLUSD",1758432014801,133.4,240.71,240.7,38.534815]
["bitfinex","SOLUSD",1758432015175,133.4,240.76,240.7,38.534815]
["bitfinex","SOLUSD",1758432015373,133.4,240.76,240.72,1.99026577]
["bitfinex","SOLUSD",1758432015585,133.4,240.76,240.73,32.39]
["bitfinex","SOLUSD",1758432016282,133.4,240.76,240.74,0.71]
["bitfinex","SOLUSD",1758432016490,133.4,240.76,240.75,31.68]
["bitfinex","SOLUSD",1758432018704,133.4,240.76,240.75,32.39]
["bitfinex","SOLUSD",1758432018874,133.4,240.76,240.75,38.53395216]
["bitfinex","SOLUSD",1758432019074,138.2126475,240.82,240.75,38.53395216]
["bitfinex","SOLUSD",1758432019279,133.4,240.81,240.76,0.71]
["bitfinex","SOLUSD",1758432019608,133.4,240.81,240.77,31.68]
["bitfinex","SOLUSD",1758432019778,134.06,240.81,240.77,31.68]
["bitfinex","SOLUSD",1758432020791,134.06,240.81,240.77,32.39]
["bitfinex","SOLUSD",1758432021107,133.4,240.81,240.77,32.39]
["bitfinex","SOLUSD",1758432021303,134.06,240.81,240.77,32.39]
["bitfinex","SOLUSD",1758432022318,137.55271018,240.81,240.77,31.68]
["bitfinex","SOLUSD",1758432022612,0.66,240.8,240.77,31.68]
["bitfinex","SOLUSD",1758432025192,137.55271018,240.81,240.77,32.39]
["bitfinex","SOLUSD",1758432025394,4.81285426,240.8,240.77,31.68]
["bitfinex","SOLUSD",1758432026902,4.15285426,240.8,240.77,31.68]
["bitfinex","SOLUSD",1758432027207,4.15285426,240.8,240.77,32.37]
["bitfinex","SOLUSD",1758432028206,4.15285426,240.8,240.78,31.66]
["bitfinex","SOLUSD",1758432028686,4.15285426,240.8,240.78,32.35]
["bitfinex","SOLUSD",1758432039014,4.15285426,240.8,240.78,31.66]
["bitfinex","SOLUSD",1758432039318,4.15285426,240.8,240.79,0.69]
["bitfinex","SOLUSD",1758432040309,133.4,240.81,240.79,0.69]
["bitfinex","SOLUSD",1758432041806,137.55267055,240.81,240.79,0.69]
["bitfinex","SOLUSD",1758432042207,133.4,240.81,240.8,0.69]
["bitfinex","SOLUSD",1758432045421,133.4,240.81,240.8,32.35]
["bitfinex","SOLUSD",1758432045920,133.4,240.81,240.8,44.96437158]
["bitfinex","SOLUSD",1758432046518,145.8825764,240.86,240.8,60.55023136]
["bitfinex","SOLUSD",1758432046708,137.55184169,240.86,240.81,0.69]
["bitfinex","SOLUSD",1758432047022,137.55184169,240.86,240.82,1.99026577]
["bitfinex","SOLUSD",1758432047205,137.55184169,240.86,240.83,32.35]
["bitfinex","SOLUSD",1758432048925,133.4,240.86,240.84,0.69]
["bitfinex","SOLUSD",1758432050125,133.4,240.86,240.83,37.80256931]
["bitfinex","SOLUSD",1758432050328,133.4,240.86,240.84,0.69]
["bitfinex","SOLUSD",1758432050625,133.4,240.86,240.85,0.69]
["bitfinex","SOLUSD",1758432051810,133.4,240.86,240.85,2.68026577]
["bitfinex","SOLUSD",1758432053127,0.1,240.89,240.85,0.69]
["bitfinex","SOLUSD",1758432053332,0.1,240.89,240.86,31.66]
["bitfinex","SOLUSD",1758432054708,0.1,240.89,240.86,32.35]
["bitfinex","SOLUSD",1758432055430,2.09026577,240.89,240.86,32.35]
["bitfinex","SOLUSD",1758432056834,2.09026577,240.89,240.87,0.66]
["bitfinex","SOLUSD",1758432057208,0.1,240.89,240.88,0.66]
["bitfinex","SOLUSD",1758432058935,0.1,240.89,240.88,31.66]
["bitfinex","SOLUSD",1758432059829,0.1,240.89,240.88,32.32]
["bitfinex","SOLUSD",1758432060030,0.1,240.89,240.88,0.66]
["bitfinex","SOLUSD",1758432060234,0.1,240.89,240.88,32.32]
["bitfinex","SOLUSD",1758432060432,0.1,240.89,240.85,6.14220537]
["bitfinex","SOLUSD",1758432060737,0.1,240.89,240.86,32.32]
["bitfinex","SOLUSD",1758432061236,0.1,240.89,240.87,0.66]
["bitfinex","SOLUSD",1758432062314,0.1,240.89,240.88,0.66]
["bitfinex","SOLUSD",1758432066135,2.81026577,240.89,240.84,0.69]
["bitfinex","SOLUSD",1758432066331,1.99026577,240.86,240.85,31.68]
["bitfinex","SOLUSD",1758432066514,1.99026577,240.87,240.85,31.68]
["bitfinex","SOLUSD",1758432067237,1.99026577,240.87,240.85,32.37]
["bitfinex","SOLUSD",1758432067940,1.99026577,240.87,240.85,31.68]
["bitfinex","SOLUSD",1758432068122,4.15153042,240.88,240.85,31.68]
["bitfinex","SOLUSD",1758432068323,1.99026577,240.87,240.85,32.37]
["bitfinex","SOLUSD",1758432071844,6.14192517,240.87,240.83,0.69]
["bitfinex","SOLUSD",1758432072038,6.14192517,240.87,240.84,31.66]
["bitfinex","SOLUSD",1758432072648,1.99026577,240.85,240.81,0.69]
["bitfinex","SOLUSD",1758432072952,1.99026577,240.82,240.8,12.61437158]
["bitfinex","SOLUSD",1758432073166,2.71026577,240.81,240.76,0.69]
["bitfinex","SOLUSD",1758432073333,1.99026577,240.78,240.76,0.69]
["bitfinex","SOLUSD",1758432073650,1.99026577,240.78,240.77,31.68]
["bitfinex","SOLUSD",1758432073876,1.27328346,240.78,240.76,0.69]
["bitfinex","SOLUSD",1758432074040,1.27328346,240.78,240.77,31.68]
["bitfinex","SOLUSD",1758432074231,1.27328346,240.78,240.77,12.57477591]
["bitfinex","SOLUSD",1758432074435,1.27328346,240.78,240.76,0.69]
["bitfinex","SOLUSD",1758432074634,1.27328346,240.77,240.74,14.28559401]
["bitfinex","SOLUSD",1758432074866,1.27328346,240.77,240.75,32.37]
["bitfinex","SOLUSD",1758432075067,1.27328346,240.77,240.76,31.68]
["bitfinex","SOLUSD",1758432076567,1.27328346,240.77,240.76,32.37]
["bitfinex","SOLUSD",1758432076865,1.27328346,240.78,240.76,32.37]
["bitfinex","SOLUSD",1758432078269,1.27328346,240.78,240.76,45.14241102]
["bitfinex","SOLUSD",1758432079566,4.15301806,240.79,240.77,0.69]
["bitfinex","SOLUSD",1758432079770,4.15301806,240.79,240.78,0.69]
["bitfinex","SOLUSD",1758432080867,4.15301806,240.79,240.76,44.45241102]
["bitfinex","SOLUSD",1758432081066,4.15301806,240.79,240.77,0.69]
["bitfinex","SOLUSD",1758432083475,4.15301806,240.79,240.78,0.69]
["bitfinex","SOLUSD",1758432084577,4.15301806,240.79,240.76,45.14241102]
["bitfinex","SOLUSD",1758432084759,4.15301806,240.79,240.77,0.69]
["bitfinex","SOLUSD",1758432085192,1.27328346,240.79,240.77,0.69]
["bitfinex","SOLUSD",1758432085355,1.27328346,240.78,240.77,0.69]
["bitfinex","SOLUSD",1758432085756,4.15265146,240.81,240.78,0.69]
["bitfinex","SOLUSD",1758432085980,4.15265146,240.81,240.79,31.68]
["bitfinex","SOLUSD",1758432087783,4.85265146,240.81,240.79,31.68]
["bitfinex","SOLUSD",1758432088794,15.23428012,240.81,240.8,31.66]
["bitfinex","SOLUSD",1758432090357,14.53428012,240.81,240.8,31.66]
["bitfinex","SOLUSD",1758432091066,15.80756358,240.81,240.8,31.66]
["bitfinex","SOLUSD",1758432091956,16.50756358,240.81,240.8,31.66]
["bitfinex","SOLUSD",1758432092266,15.80756358,240.81,240.8,31.66]
["bitfinex","SOLUSD",1758432115309,15.80756358,240.81,240.8,32.37]
["bitfinex","SOLUSD",1758432116884,16.48756358,240.81,240.77,0.67]
["bitfinex","SOLUSD",1758432117091,4.15334136,240.77,240.76,13.44241102]
["bitfinex","SOLUSD",1758432117290,5.42662482,240.77,240.76,45.10241102]
["bitfinex","SOLUSD",1758432118304,5.42662482,240.77,240.76,12.77241102]
["bitfinex","SOLUSD",1758432118508,5.42662482,240.77,240.76,31.66]
["bitfinex","SOLUSD",1758432118809,18.60002127,240.77,240.76,31.66]
["bitfinex","SOLUSD",1758432119011,133.4,240.76,240.74,12.64995446]
["bitfinex","SOLUSD",1758432119216,19.27945649,240.75,240.73,31.72]
["bitfinex","SOLUSD",1758432119391,1.95328346,240.74,240.72,31.72]
["bitfinex","SOLUSD",1758432119591,1.27328346,240.73,240.72,31.72]
["bitfinex","SOLUSD",1758432121197,5.42731494,240.73,240.72,44.44961414]
["bitfinex","SOLUSD",1758432121411,5.42731494,240.73,240.72,45.11961414]
["bitfinex","SOLUSD",1758432121799,1.27328346,240.73,240.72,45.11961414]
["bitfinex","SOLUSD",1758432122005,5.42731494,240.73,240.72,45.11961414]
["bitfinex","SOLUSD",1758432122214,5.42731494,240.73,240.72,44.44961414]
["bitfinex","SOLUSD",1758432124614,5.42731494,240.73,240.72,45.11961414]
["bitfinex","SOLUSD",1758432128315,5.42731494,240.73,240.69,0.71]
["bitfinex","SOLUSD",1758432128627,5.42731494,240.73,240.7,31.7]
["bitfinex","SOLUSD",1758432128628,1.27328346,240.73,240.7,31.7]
["bitfinex","SOLUSD",1758432129002,1.27328346,240.73,240.71,0.71]
["bitfinex","SOLUSD",1758432129207,1.27328346,240.73,240.72,31.72]
["bitfinex","SOLUSD",1758432129531,1.27328346,240.73,240.72,32.43]
["bitfinex","SOLUSD",1758432131005,133.4,240.76,240.72,32.43]
["bitfinex","SOLUSD",1758432131211,133.4,240.76,240.73,0.71]
["bitfinex","SOLUSD",1758432132121,134.67328346,240.76,240.73,0.71]
["bitfinex","SOLUSD",1758432133529,133.4,240.76,240.73,0.71]
["bitfinex","SOLUSD",1758432133921,133.4,240.76,240.73,4.86401518]
["bitfinex","SOLUSD",1758432134425,1.98968884,240.81,240.75,13.59559401]
["bitfinex","SOLUSD",1758432134630,135.38968884,240.82,240.76,32.47]
["bitfinex","SOLUSD",1758432134827,133.4,240.82,240.77,2.69968884]
["bitfinex","SOLUSD",1758432135327,133.4,240.82,240.78,4.86316886]
["bitfinex","SOLUSD",1758432135519,133.4,240.82,240.79,32.49]
["bitfinex","SOLUSD",1758432135720,133.4,240.82,240.8,0.71]
["bitfinex","SOLUSD",1758432139618,133.4,240.82,240.8,4.86267369]
["bitfinex","SOLUSD",1758432140016,133.4,240.82,240.81,0.71]
["bitfinex","SOLUSD",1758432140938,133.4,240.82,240.81,18.45824547]
["bitfinex","SOLUSD",1758432141727,135.38968884,240.82,240.74,10.38451808]
["bitfinex","SOLUSD",1758432141924,1.98968884,240.79,240.76,13.59559401]
["bitfinex","SOLUSD",1758432142125,1.98968884,240.78,240.76,0.71]
["bitfinex","SOLUSD",1758432142336,1.98968884,240.78,240.77,31.78]
["bitfinex","SOLUSD",1758432144153,1.98968884,240.79,240.77,31.78]
["bitfinex","SOLUSD",1758432145049,1.98968884,240.79,240.76,0.71]
["bitfinex","SOLUSD",1758432145357,4.87279723,240.81,240.77,31.78]
["bitfinex","SOLUSD",1758432145659,1.98968884,240.78,240.75,0.71]
["bitfinex","SOLUSD",1758432146357,6.14289694,240.78,240.76,31.8]
["bitfinex","SOLUSD",1758432146752,1.98968884,240.78,240.76,31.8]
["bitfinex","SOLUSD",1758432146927,1.98968884,240.78,240.77,0.69]
["bitfinex","SOLUSD",1758432147131,4.15298023,240.8,240.77,0.69]
["bitfinex","SOLUSD",1758432147132,6.14266907,240.8,240.77,0.69]
["bitfinex","SOLUSD",1758432147356,1.98968884,240.8,240.77,0.69]
["bitfinex","SOLUSD",1758432151862,1.98968884,240.78,240.74,0.69]
["bitfinex","SOLUSD",1758432152162,0.65,240.79,240.75,31.8]
["bitfinex","SOLUSD",1758432152163,1.98968884,240.77,240.75,31.8]
["bitfinex","SOLUSD",1758432152954,1.98968884,240.77,240.75,32.49]
["bitfinex","SOLUSD",1758432153557,6.14286296,240.78,240.75,32.49]
["bitfinex","SOLUSD",1758432156866,6.14286296,240.78,240.76,0.69]
["bitfinex","SOLUSD",1758432158869,6.14309439,240.77,240.75,31.8]
["bitfinex","SOLUSD",1758432159364,6.14309439,240.77,240.76,31.8]
["bitfinex","SOLUSD",1758432160066,6.79309439,240.77,240.71,0.69]
["bitfinex","SOLUSD",1758432160265,1.98968884,240.74,240.72,31.8]
["bitfinex","SOLUSD",1758432160449,1.98968884,240.75,240.73,0.69]
["bitfinex","SOLUSD",1758432161262,10.3833534,240.77,240.73,0.69]
["bitfinex","SOLUSD",1758432161453,1.98968884,240.75,240.73,0.69]
["bitfinex","SOLUSD",1758432161659,1.98968884,240.75,240.74,0.69]
["bitfinex","SOLUSD",1758432162688,6.14324736,240.76,240.74,0.69]
["bitfinex","SOLUSD",1758432162975,13.69559401,240.89,240.72,31.8]
["bitfinex","SOLUSD",1758432162976,0.65,240.82,240.75,0.69]
["bitfinex","SOLUSD",1758432163149,1.98968884,240.76,240.71,13.01732438]
["bitfinex","SOLUSD",1758432163469,1.98968884,240.73,240.72,31.82]
["bitfinex","SOLUSD",1758432164475,1.98968884,240.73,240.72,32.51]
["bitfinex","SOLUSD",1758432166368,1.98968884,240.74,240.72,32.51]
["bitfinex","SOLUSD",1758432167173,4.15346172,240.77,240.73,0.69]
["bitfinex","SOLUSD",1758432167468,1.98968884,240.76,240.74,0.69]
["bitfinex","SOLUSD",1758432167661,1.98968884,240.76,240.75,31.82]
["bitfinex","SOLUSD",1758432173178,6.14320271,240.76,240.75,31.82]
["bitfinex","SOLUSD",1758432179186,6.86320271,240.76,240.75,31.82]
["bitfinex","SOLUSD",1758432180286,6.14320271,240.76,240.75,31.82]
["bitfinex","SOLUSD",1758432181092,1.98968884,240.76,240.75,31.82]
["bitfinex","SOLUSD",1758432182065,6.14320271,240.76,240.75,31.82]
["bitfinex","SOLUSD",1758432182901,133.4,240.75,240.71,12.32732438]
["bitfinex","SOLUSD",1758432183101,1.98968884,240.72,240.7,0.67]
["bitfinex","SOLUSD",1758432183265,1.98968884,240.71,240.7,13.37197108]
["bitfinex","SOLUSD",1758432183461,1.98968884,240.71,240.7,32.45]
["bitfinex","SOLUSD",1758432183688,1.98968884,240.71,240.6,22.87762102]
["bitfinex","SOLUSD",1758432183877,0.72,240.73,240.68,0.67]
["bitfinex","SOLUSD",1758432184183,4.15420405,240.72,240.69,31.78]
["bitfinex","SOLUSD",1758432184890,15.25971418,240.72,240.7,31.78]
["bitfinex","SOLUSD",1758432185067,15.25971418,240.72,240.7,44.46824461]
["bitfinex","SOLUSD",1758432185389,1.98968884,240.71,240.7,44.46824461]
["bitfinex","SOLUSD",1758432186187,6.14406547,240.71,240.7,44.46824461]
["bitfinex","SOLUSD",1758432186377,6.14406547,240.71,240.7,31.78]
["bitfinex","SOLUSD",1758432188494,6.14406547,240.71,240.7,44.15627951]
["bitfinex","SOLUSD",1758432194692,133.4,240.7,240.65,0.71]
["bitfinex","SOLUSD",1758432194991,133.4,240.7,240.66,31.78]
["bitfinex","SOLUSD",1758432195294,133.4,240.69,240.66,45.00063175]
["bitfinex","SOLUSD",1758432195882,4.15489446,240.68,240.66,45.00063175]
["bitfinex","SOLUSD",1758432196193,1.27467043,240.67,240.66,45.00063175]
["bitfinex","SOLUSD",1758432197792,5.42973753,240.67,240.66,45.00063175]
["bitfinex","SOLUSD",1758432201700,4.1550671,240.67,240.66,13.22063175]
["bitfinex","SOLUSD",1758432201993,1.27467043,240.67,240.66,45.00063175]
["bitfinex","SOLUSD",1758432203401,5.42973753,240.67,240.66,45.00063175]
["bitfinex","SOLUSD",1758432209803,137.55483955,240.69,240.66,45.00063175]
["bitfinex","SOLUSD",1758432209987,1.27467043,240.67,240.66,44.95063175]
["bitfinex","SOLUSD",1758432211892,4.15490583,240.68,240.66,44.95063175]
["bitfinex","SOLUSD",1758432212092,1.27467043,240.67,240.66,44.29063175]
["bitfinex","SOLUSD",1758432212708,1.27467043,240.67,240.66,44.95063175]
["bitfinex","SOLUSD",1758432215008,4.15490583,240.68,240.66,44.95063175]
["bitfinex","SOLUSD",1758432215304,1.27467043,240.67,240.66,44.95063175]
["bitfinex","SOLUSD",1758432218612,4.15490583,240.68,240.66,44.95063175]
["bitfinex","SOLUSD",1758432218811,134.67467043,240.67,240.66,44.95063175]
["bitfinex","SOLUSD",1758432221307,134.67467043,240.67,240.66,44.29063175]
["bitfinex","SOLUSD",1758432221812,134.67467043,240.67,240.66,44.23063175]
["bitfinex","SOLUSD",1758432222706,134.67467043,240.67,240.66,44.89063175]
["bitfinex","SOLUSD",1758432223907,133.4,240.67,240.66,44.89063175]
["bitfinex","SOLUSD",1758432224111,134.67467043,240.67,240.66,44.89063175]
["bitfinex","SOLUSD",1758432229422,138.82973753,240.67,240.66,44.23063175]
["bitfinex","SOLUSD",1758432229915,138.82973753,240.67,240.66,31.72]
["bitfinex","SOLUSD",1758432230119,138.82973753,240.67,240.66,44.13827473]
["bitfinex","SOLUSD",1758432234720,137.5550671,240.67,240.66,44.13827473]
["bitfinex","SOLUSD",1758432235018,137.5550671,240.67,240.66,44.79827473]
["bitfinex","SOLUSD",1758432235226,138.82973753,240.67,240.66,44.79827473]
["bitfinex","SOLUSD",1758432236525,137.5550671,240.67,240.66,44.79827473]
["bitfinex","SOLUSD",1758432236723,138.82973753,240.67,240.66,44.79827473]
["bitfinex","SOLUSD",1758432237521,138.82973753,240.67,240.66,44.77827473]
["bitfinex","SOLUSD",1758432239124,134.67467043,240.67,240.66,44.77827473]
["bitfinex","SOLUSD",1758432241123,138.82973753,240.67,240.66,44.77827473]
["bitfinex","SOLUSD",1758432241425,138.82973753,240.67,240.66,44.11827473]
["bitfinex","SOLUSD",1758432241602,142.28208751,240.67,240.66,44.11827473]
["bitfinex","SOLUSD",1758432242123,141.62208751,240.67,240.66,44.11827473]
["bitfinex","SOLUSD",1758432242322,19.26975527,240.67,240.61,0.82]
["bitfinex","SOLUSD",1758432242525,1.27467043,240.63,240.62,31.7]
["bitfinex","SOLUSD",1758432242832,1.27467043,240.63,240.62,32.42]
["bitfinex","SOLUSD",1758432243612,5.43030314,240.64,240.62,32.42]
["bitfinex","SOLUSD",1758432243822,5.43030314,240.64,240.63,0.72]
["bitfinex","SOLUSD",1758432245724,1.27467043,240.65,240.63,0.72]
["bitfinex","SOLUSD",1758432245932,1.27467043,240.65,240.64,31.7]
["bitfinex","SOLUSD",1758432246119,1.27467043,240.65,240.64,32.42]
["bitfinex","SOLUSD",1758432248937,1.27467043,240.65,240.64,0.72]
["bitfinex","SOLUSD",1758432249148,1.27467043,240.65,240.64,32.42]
["bitfinex","SOLUSD",1758432256850,1.27467043,240.65,240.64,0.72]
["bitfinex","SOLUSD",1758432257053,1.27467043,240.65,240.64,32.42]
["bitfinex","SOLUSD",1758432257561,138.8300489,240.66,240.64,32.42]
["bitfinex","SOLUSD",1758432257732,139.54705213,240.66,240.64,32.42]
["bitfinex","SOLUSD",1758432261858,139.54705213,240.66,240.65,0.72]
["bitfinex","SOLUSD",1758432261859,133.4,240.66,240.65,0.72]
["bitfinex","SOLUSD",1758432262560,135.39167366,240.66,240.64,31.7]
["bitfinex","SOLUSD",1758432262754,135.39167366,240.66,240.64,32.42]
["bitfinex","SOLUSD",1758432264259,139.54703428,240.66,240.62,12.73615276]
["bitfinex","SOLUSD",1758432264438,1.99167366,240.64,240.63,31.7]
["bitfinex","SOLUSD",1758432266134,6.14725876,240.64,240.63,31.7]
["bitfinex","SOLUSD",1758432273160,4.1555851,240.64,240.63,32.38]
["bitfinex","SOLUSD",1758432273456,1.99167366,240.64,240.63,31.7]
["bitfinex","SOLUSD",1758432274763,1.99167366,240.64,240.63,32.38]
["bitfinex","SOLUSD",1758432275567,6.14725876,240.64,240.63,32.38]
["bitfinex","SOLUSD",1758432280665,6.14725876,240.64,240.63,0.68]
["bitfinex","SOLUSD",1758432280860,6.14725876,240.64,240.63,32.38]
["bitfinex","SOLUSD",1758432289671,4.15541242,240.65,240.63,32.38]
["bitfinex","SOLUSD",1758432289875,1.99167366,240.64,240.63,32.38]
["bitfinex","SOLUSD",1758432290273,1.99167366,240.64,240.63,31.7]
["bitfinex","SOLUSD",1758432290959,6.14725876,240.64,240.63,31.7]
["bitfinex","SOLUSD",1758432291281,6.14725876,240.64,240.62,12.26005036]
["bitfinex","SOLUSD",1758432291480,1.99167366,240.63,240.61,0.78]
["bitfinex","SOLUSD",1758432291780,1.99167366,240.63,240.62,31.7]
["bitfinex","SOLUSD",1758432293067,1.99167366,240.63,240.62,32.38]
["bitfinex","SOLUSD",1758432293983,1.99167366,240.63,240.62,44.7753736]
["bitfinex","SOLUSD",1758432294179,6.14743146,240.63,240.62,44.0953736]
["bitfinex","SOLUSD",1758432294475,6.79743146,240.63,240.62,44.0953736]
["bitfinex","SOLUSD",1758432294658,19.29092443,240.63,240.62,44.0953736]
["bitfinex","SOLUSD",1758432294854,22.08454457,240.63,240.62,44.0953736]
["bitfinex","SOLUSD",1758432295062,21.43454457,240.63,240.62,44.0953736]
["bitfinex","SOLUSD",1758432295255,21.43408288,240.63,240.62,44.0953736]
["bitfinex","SOLUSD",1758432298603,21.43408288,240.63,240.62,12.3953736]
["bitfinex","SOLUSD",1758432298813,21.43408288,240.63,240.62,31.7]
["bitfinex","SOLUSD",1758432302094,18.64092443,240.63,240.62,31.7]
["bitfinex","SOLUSD",1758432303407,21.43226359,240.63,240.62,31.7]
["bitfinex","SOLUSD",1758432304686,22.11226359,240.63,240.62,31.7]
["bitfinex","SOLUSD",1758432305288,22.11226359,240.63,240.61,0.1]
["bitfinex","SOLUSD",1758432305492,5.46301282,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758432305888,9.61894333,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758432306093,22.11399737,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758432310013,21.43399737,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758432311917,19.44232371,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758432312228,18.64265821,240.62,240.61,0.81]
["bitfinex","SOLUSD",1758432314700,18.64265821,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758432315131,18.64265821,240.62,240.61,0.81]
["bitfinex","SOLUSD",1758432315623,18.64265821,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758432317922,20.71519901,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758432319811,21.39519901,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758432320328,20.71519901,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758432326532,19.439812,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758432326741,20.71519901,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758432332234,20.71519901,240.62,240.61,0.79]
["bitfinex","SOLUSD",1758432335816,20.71519901,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758432339068,21.41519901,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758432339249,29.61916621,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758432344350,31.2,240.59,240.56,0.75437049]
["bitfinex","SOLUSD",1758432344548,1.27538701,240.57,240.56,0.75437049]
["bitfinex","SOLUSD",1758432345151,13.77252309,240.57,240.56,0.75437049]
["bitfinex","SOLUSD",1758432345853,17.92931737,240.57,240.56,0.75437049]
["bitfinex","SOLUSD",1758432358775,5.43218129,240.57,240.56,0.75437049]
["bitfinex","SOLUSD",1758432363281,1.27538701,240.57,240.56,0.75437049]
["bitfinex","SOLUSD",1758432363883,5.43218129,240.57,240.56,0.75437049]
["bitfinex","SOLUSD",1758432366158,4.15679428,240.57,240.56,0.75437049]
["bitfinex","SOLUSD",1758432367476,17.92863266,240.58,240.56,0.75437049]
["bitfinex","SOLUSD",1758432367672,16.65324565,240.58,240.56,0.75437049]
["bitfinex","SOLUSD",1758432367865,16.65324565,240.58,240.57,0.71]
["bitfinex","SOLUSD",1758432374072,16.65324565,240.58,240.56,0.06437049]
["bitfinex","SOLUSD",1758432374275,16.65324565,240.58,240.56,0.77437049]
["bitfinex","SOLUSD",1758432377387,4.15632137,240.6,240.57,0.71]
["bitfinex","SOLUSD",1758432377590,16.65189586,240.6,240.57,0.71]
["bitfinex","SOLUSD",1758432378084,2.79062615,240.59,240.57,0.71]
["bitfinex","SOLUSD",1758432378292,16.65189586,240.6,240.58,0.71]
["bitfinex","SOLUSD",1758432378490,2.79063459,240.59,240.58,0.71]
["bitfinex","SOLUSD",1758432378677,16.65189586,240.6,240.58,0.71]
["bitfinex","SOLUSD",1758432378997,137.55644873,240.59,240.58,0.71]
["bitfinex","SOLUSD",1758432380073,137.55644873,240.59,240.56,0.77437049]
["bitfinex","SOLUSD",1758432380273,137.55644873,240.59,240.57,0.71]
["bitfinex","SOLUSD",1758432382901,133.4,240.59,240.58,0.71]
["bitfinex","SOLUSD",1758432383693,133.4,240.59,240.58,2.70256224]
["bitfinex","SOLUSD",1758432384198,133.4,240.59,240.58,0.71]
["bitfinex","SOLUSD",1758432387489,133.4,240.59,240.58,32.41]
["bitfinex","SOLUSD",1758432401003,138.22644873,240.59,240.58,31.7]
["bitfinex","SOLUSD",1758432401908,137.55644873,240.59,240.58,31.7]
["bitfinex","SOLUSD",1758432403407,133.4,240.59,240.58,31.7]
["bitfinex","SOLUSD",1758432403600,133.4,240.59,240.58,32.42]
["bitfinex","SOLUSD",1758432407122,133.4,240.59,240.58,31.7]
["bitfinex","SOLUSD",1758432411818,133.4,240.59,240.58,32.42]
["bitfinex","SOLUSD",1758432415625,133.4,240.59,240.58,31.7]
["bitfinex","SOLUSD",1758432422331,133.4,240.59,240.57,0.72]
["bitfinex","SOLUSD",1758432422518,133.4,240.59,240.58,31.68]
["bitfinex","SOLUSD",1758432423415,133.4,240.59,240.57,0.72]
["bitfinex","SOLUSD",1758432423725,133.4,240.59,240.58,31.68]
["bitfinex","SOLUSD",1758432424326,137.55653142,240.59,240.57,0.72]
["bitfinex","SOLUSD",1758432424527,137.55653142,240.59,240.58,31.68]
["bitfinex","SOLUSD",1758432424913,139.54909366,240.59,240.58,31.68]
["bitfinex","SOLUSD",1758432426741,135.39256224,240.59,240.58,31.68]
["bitfinex","SOLUSD",1758432426942,133.4,240.59,240.58,31.68]
["bitfinex","SOLUSD",1758432434446,133.4,240.59,240.58,32.37]
["bitfinex","SOLUSD",1758432441144,133.4,240.59,240.58,31.68]
["bitfinex","SOLUSD",1758432442255,133.4,240.59,240.58,32.37]
["bitfinex","SOLUSD",1758432449040,133.4,240.59,240.58,37.80165259]
["bitfinex","SOLUSD",1758432456830,133.4,240.59,240.58,37.11165259]
["bitfinex","SOLUSD",1758432457031,133.4,240.59,240.58,37.82165259]
["bitfinex","SOLUSD",1758432461684,133.4,240.59,240.58,36.54662149]
["bitfinex","SOLUSD",1758432461884,133.4,240.59,240.58,37.82165259]
["bitfinex","SOLUSD",1758432463357,133.4,240.59,240.58,6.14165259]
["bitfinex","SOLUSD",1758432463670,133.4,240.59,240.58,37.80165259]
["bitfinex","SOLUSD",1758432474592,13.1529727,240.64,240.58,37.80165259]
["bitfinex","SOLUSD",1758432474794,5.42995116,240.68,240.61,1.2750311]
["bitfinex","SOLUSD",1758432475001,0.66,240.65,240.62,31.66]
["bitfinex","SOLUSD",1758432476076,0.66,240.65,240.62,35.81586713]
["bitfinex","SOLUSD",1758432480105,13.18141216,240.67,240.63,0.69]
["bitfinex","SOLUSD",1758432480286,134.6750311,240.66,240.64,31.66]
["bitfinex","SOLUSD",1758432485296,133.4,240.66,240.64,31.66]
["bitfinex","SOLUSD",1758432486508,133.4,240.66,240.65,0.72]
["bitfinex","SOLUSD",1758432486711,133.4,240.66,240.64,35.8154934]
["bitfinex","SOLUSD",1758432486912,134.11,240.66,240.64,31.66]
["bitfinex","SOLUSD",1758432487615,1.9850311,240.65,240.61,13.59559401]
["bitfinex","SOLUSD",1758432487912,1.2750311,240.64,240.62,31.66]
["bitfinex","SOLUSD",1758432488611,133.4,240.66,240.62,31.66]
["bitfinex","SOLUSD",1758432488612,1.2750311,240.65,240.62,31.66]
["bitfinex","SOLUSD",1758432488807,1.9850311,240.65,240.62,31.66]
["bitfinex","SOLUSD",1758432489508,1.2750311,240.65,240.62,32.38]
["bitfinex","SOLUSD",1758432489896,1.2750311,240.63,240.59,12.49089206]
["bitfinex","SOLUSD",1758432490102,1.9850311,240.62,240.6,31.66]
["bitfinex","SOLUSD",1758432490412,1.2750311,240.61,240.58,13.59559401]
["bitfinex","SOLUSD",1758432490616,1.2750311,240.61,240.59,31.66]
["bitfinex","SOLUSD",1758432491215,1.9850311,240.6,240.56,0.06437049]
["bitfinex","SOLUSD",1758432491421,1.2750311,240.58,240.57,31.66]
["bitfinex","SOLUSD",1758432491713,1.2750311,240.58,240.56,0.06437049]
["bitfinex","SOLUSD",1758432491894,1.2750311,240.58,240.57,31.66]
["bitfinex","SOLUSD",1758432496126,1.2750311,240.58,240.56,0.06437049]
["bitfinex","SOLUSD",1758432496127,5.43165259,240.58,240.56,0.06437049]
["bitfinex","SOLUSD",1758432496341,4.15662149,240.58,240.57,31.66]
["bitfinex","SOLUSD",1758432496640,4.86662149,240.58,240.56,0.06437049]
["bitfinex","SOLUSD",1758432496795,4.86662149,240.58,240.57,31.66]
["bitfinex","SOLUSD",1758432496995,17.36167554,240.58,240.57,31.66]
["bitfinex","SOLUSD",1758432497608,18.63670664,240.58,240.57,31.66]
["bitfinex","SOLUSD",1758432498507,17.92670664,240.58,240.57,31.66]
["bitfinex","SOLUSD",1758432498712,18.63670664,240.58,240.57,31.66]
["bitfinex","SOLUSD",1758432498919,17.92670664,240.58,240.57,31.66]
["bitfinex","SOLUSD",1758432499597,16.65167554,240.58,240.57,31.66]
["bitfinex","SOLUSD",1758432499798,17.92670664,240.58,240.57,31.66]
["bitfinex","SOLUSD",1758432501904,18.64472496,240.58,240.57,31.66]
["bitfinex","SOLUSD",1758432503612,18.64472496,240.58,240.56,0.06437049]
["bitfinex","SOLUSD",1758432503822,18.64472496,240.58,240.57,31.66]
["bitfinex","SOLUSD",1758432504509,14.48810347,240.58,240.57,32.38]
["bitfinex","SOLUSD",1758432504715,16.65167554,240.58,240.57,31.66]
["bitfinex","SOLUSD",1758432504931,18.64472496,240.58,240.57,31.66]
["bitfinex","SOLUSD",1758432511126,14.48810347,240.58,240.57,32.37]
["bitfinex","SOLUSD",1758432514456,12.49505405,240.58,240.57,32.37]
["bitfinex","SOLUSD",1758432514644,133.4,240.61,240.57,36.52679428]
["bitfinex","SOLUSD",1758432514847,133.4,240.61,240.58,15.58864343]
["bitfinex","SOLUSD",1758432515349,133.4,240.61,240.59,0.71]
["bitfinex","SOLUSD",1758432515545,12.49245247,240.64,240.6,31.66]
["bitfinex","SOLUSD",1758432515726,1.99304942,240.65,240.61,0.71]
["bitfinex","SOLUSD",1758432516246,133.4,240.67,240.61,0.71]
["bitfinex","SOLUSD",1758432516439,1.99304942,240.66,240.61,0.71]
["bitfinex","SOLUSD",1758432516638,12.4919323,240.65,240.61,4.8659582]
["bitfinex","SOLUSD",1758432516837,1.99304942,240.66,240.62,0.71]
["bitfinex","SOLUSD",1758432517037,1.99304942,240.66,240.63,31.66]
["bitfinex","SOLUSD",1758432517232,1.99304942,240.66,240.64,0.71]
["bitfinex","SOLUSD",1758432517433,1.99304942,240.66,240.65,0.71]
["bitfinex","SOLUSD",1758432517753,14.48446158,240.66,240.65,0.71]
["bitfinex","SOLUSD",1758432519450,14.48446158,240.66,240.63,32.37]
["bitfinex","SOLUSD",1758432519855,14.48446158,240.66,240.64,0.71]
["bitfinex","SOLUSD",1758432520557,12.49141216,240.66,240.64,0.71]
["bitfinex","SOLUSD",1758432520764,14.48446158,240.66,240.63,32.37]
["bitfinex","SOLUSD",1758432521082,18.63971545,240.66,240.63,32.37]
["bitfinex","SOLUSD",1758432522566,18.63971545,240.66,240.64,0.71]
["bitfinex","SOLUSD",1758432523361,18.63971545,240.66,240.65,0.71]
["bitfinex","SOLUSD",1758432523864,14.48446158,240.66,240.65,0.71]
["bitfinex","SOLUSD",1758432524568,18.63970133,240.66,240.59,4.15630435]
["bitfinex","SOLUSD",1758432524768,1.99304942,240.65,240.63,0.71]
["bitfinex","SOLUSD",1758432524967,1.99304942,240.65,240.64,31.66]
["bitfinex","SOLUSD",1758432525657,6.80847339,240.65,240.64,31.66]
["bitfinex","SOLUSD",1758432526046,18.63988555,240.65,240.64,31.66]
["bitfinex","SOLUSD",1758432527660,19.29988555,240.65,240.64,31.66]
["bitfinex","SOLUSD",1758432527971,18.63988555,240.65,240.64,31.66]
["bitfinex","SOLUSD",1758432533764,19.29988555,240.65,240.64,31.66]
["bitfinex","SOLUSD",1758432535373,19.29988555,240.65,240.56,0.06437049]
["bitfinex","SOLUSD",1758432535580,1.99304942,240.6,240.58,0.71]
["bitfinex","SOLUSD",1758432535880,1.99304942,240.6,240.59,0.71]
["bitfinex","SOLUSD",1758432537973,6.14932539,240.6,240.59,0.71]
["bitfinex","SOLUSD",1758432538359,18.64333867,240.6,240.59,0.71]
["bitfinex","SOLUSD",1758432538757,14.4870627,240.6,240.59,0.71]
["bitfinex","SOLUSD",1758432539179,14.4870627,240.6,240.59,32.35]
["bitfinex","SOLUSD",1758432540182,12.49401328,240.6,240.59,32.35]
["bitfinex","SOLUSD",1758432540762,137.55570387,240.64,240.59,32.35]
["bitfinex","SOLUSD",1758432541067,1.99304942,240.62,240.6,0.68]
["bitfinex","SOLUSD",1758432541274,14.48602212,240.62,240.6,0.68]
["bitfinex","SOLUSD",1758432541564,1.99304942,240.63,240.6,0.68]
["bitfinex","SOLUSD",1758432541784,14.48602212,240.63,240.6,0.68]
["bitfinex","SOLUSD",1758432543380,12.4929727,240.63,240.6,4.83625338]
["bitfinex","SOLUSD",1758432543588,135.39304942,240.64,240.61,0.68]
["bitfinex","SOLUSD",1758432543881,147.8855019,240.64,240.61,0.68]
["bitfinex","SOLUSD",1758432544263,145.89245248,240.64,240.61,0.68]
["bitfinex","SOLUSD",1758432544464,147.8855019,240.64,240.61,0.68]
["bitfinex","SOLUSD",1758432544974,147.8855019,240.64,240.6,4.15625338]
["bitfinex","SOLUSD",1758432545174,147.8855019,240.64,240.62,0.68]
["bitfinex","SOLUSD",1758432545376,147.8855019,240.64,240.63,31.64]
["bitfinex","SOLUSD",1758432547092,135.39304942,240.64,240.63,31.64]
["bitfinex","SOLUSD",1758432548577,133.4,240.64,240.63,32.33]
["bitfinex","SOLUSD",1758432549290,135.39304942,240.64,240.63,32.33]
["bitfinex","SOLUSD",1758432554597,135.39304942,240.64,240.63,31.64]
["bitfinex","SOLUSD",1758432554799,139.54863452,240.64,240.63,31.64]
["bitfinex","SOLUSD",1758432554996,135.39304942,240.64,240.63,31.64]
["bitfinex","SOLUSD",1758432563802,134.67474741,240.64,240.63,31.64]
["bitfinex","SOLUSD",1758432564601,134.67474741,240.64,240.63,32.33]
["bitfinex","SOLUSD",1758432564602,133.4,240.64,240.63,32.33]
["bitfinex","SOLUSD",1758432566194,133.4,240.64,240.63,31.64]
["bitfinex","SOLUSD",1758432567485,133.4,240.64,240.63,32.32]
["bitfinex","SOLUSD",1758432568308,133.4,240.64,240.63,0.68]
["bitfinex","SOLUSD",1758432568600,133.4,240.64,240.63,32.32]
["bitfinex","SOLUSD",1758432589136,133.4,240.64,240.63,31.64]
["bitfinex","SOLUSD",1758432592332,133.4,240.64,240.63,32.32]
["bitfinex","SOLUSD",1758432592514,133.4,240.64,240.63,31.64]
["bitfinex","SOLUSD",1758432594728,133.4,240.64,240.63,32.32]
["bitfinex","SOLUSD",1758432597534,133.4,240.64,240.63,31.64]
["bitfinex","SOLUSD",1758432600336,133.4,240.64,240.63,32.32]
["bitfinex","SOLUSD",1758432600531,133.4,240.64,240.63,31.64]
["bitfinex","SOLUSD",1758432601226,133.4,240.64,240.63,32.32]
["bitfinex","SOLUSD",1758432602641,133.4,240.64,240.63,36.4757578]
["bitfinex","SOLUSD",1758432603740,133.4,240.64,240.63,4.8357578]
["bitfinex","SOLUSD",1758432603942,133.4,240.64,240.63,36.4757578]
["bitfinex","SOLUSD",1758432604938,133.4,240.64,240.63,4.8357578]
["bitfinex","SOLUSD",1758432605144,133.4,240.64,240.59,23.98660474]
["bitfinex","SOLUSD",1758432605145,139.52036513,240.64,240.58,0.7]
["bitfinex","SOLUSD",1758432605340,1.27474741,240.62,240.59,31.64]
["bitfinex","SOLUSD",1758432606834,1.27474741,240.62,240.6,31.64]
["bitfinex","SOLUSD",1758432607619,11.66341259,240.62,240.6,31.64]
["bitfinex","SOLUSD",1758432608647,16.5094349,240.62,240.61,31.64]
["bitfinex","SOLUSD",1758432609431,15.8194349,240.62,240.61,31.64]
["bitfinex","SOLUSD",1758432609835,16.5094349,240.62,240.56,0.76437049]
["bitfinex","SOLUSD",1758432610038,1.27474741,240.59,240.57,31.64]
["bitfinex","SOLUSD",1758432610240,1.27474741,240.59,240.57,32.34]
["bitfinex","SOLUSD",1758432610440,1.27474741,240.59,240.57,0.7]
["bitfinex","SOLUSD",1758432610840,1.27474741,240.59,240.58,31.64]
["bitfinex","SOLUSD",1758432611240,1.27474741,240.59,240.57,0.7]
["bitfinex","SOLUSD",1758432611431,5.43118096,240.6,240.57,0.7]
["bitfinex","SOLUSD",1758432611641,5.43118096,240.6,240.58,31.64]
["bitfinex","SOLUSD",1758432612656,5.43118096,240.6,240.56,0.76437049]
["bitfinex","SOLUSD",1758432612834,1.27474741,240.59,240.57,31.64]
["bitfinex","SOLUSD",1758432613744,1.27474741,240.59,240.57,32.34]
["bitfinex","SOLUSD",1758432614050,1.27474741,240.59,240.57,31.64]
["bitfinex","SOLUSD",1758432614241,1.96474741,240.58,240.56,0.06437049]
["bitfinex","SOLUSD",1758432614439,1.27474741,240.57,240.56,0.06437049]
["bitfinex","SOLUSD",1758432614752,1.96474741,240.57,240.56,31.70437049]
["bitfinex","SOLUSD",1758432615326,6.12154169,240.57,240.56,0.06437049]
["bitfinex","SOLUSD",1758432615526,6.12154169,240.57,240.56,31.70437049]
["bitfinex","SOLUSD",1758432615749,6.12154169,240.57,240.56,0.06437049]
["bitfinex","SOLUSD",1758432615750,5.43154169,240.57,240.56,0.06437049]
["bitfinex","SOLUSD",1758432615947,6.12154169,240.57,240.56,31.70437049]
["bitfinex","SOLUSD",1758432616737,18.61815719,240.57,240.56,31.70437049]
["bitfinex","SOLUSD",1758432618353,18.61815719,240.57,240.56,0.06437049]
["bitfinex","SOLUSD",1758432618659,18.61815719,240.57,240.56,31.70437049]
["bitfinex","SOLUSD",1758432619942,17.92815719,240.57,240.56,31.70437049]
["bitfinex","SOLUSD",1758432620937,18.61815719,240.57,240.56,31.70437049]
["bitfinex","SOLUSD",1758432623741,19.33658881,240.57,240.56,31.70437049]
["bitfinex","SOLUSD",1758432624348,18.64658881,240.57,240.56,31.70437049]
["bitfinex","SOLUSD",1758432625040,19.33658881,240.57,240.56,31.70437049]
["bitfinex","SOLUSD",1758432626362,12.4966155,240.57,240.56,47.97314353]
["bitfinex","SOLUSD",1758432626540,4.87489446,240.68,240.57,13.59559401]
["bitfinex","SOLUSD",1758432626743,1.99317903,240.66,240.6,1.99317903]
["bitfinex","SOLUSD",1758432627051,1.99317903,240.66,240.61,32.32]
["bitfinex","SOLUSD",1758432627250,1.99317903,240.65,240.62,0.68]
["bitfinex","SOLUSD",1758432627440,1.99317903,240.67,240.63,31.66]
["bitfinex","SOLUSD",1758432627640,16.53609755,240.67,240.64,0.68]
["bitfinex","SOLUSD",1758432628248,4.1550671,240.67,240.65,0.68]
["bitfinex","SOLUSD",1758432628467,4.1550671,240.67,240.66,32.34]
["bitfinex","SOLUSD",1758432629057,4.1550671,240.67,240.66,31.66]
["bitfinex","SOLUSD",1758432630165,4.1550671,240.67,240.66,32.34]
["bitfinex","SOLUSD",1758432630339,4.1550671,240.67,240.66,31.66]
["bitfinex","SOLUSD",1758432631341,4.15489446,240.68,240.66,31.66]
["bitfinex","SOLUSD",1758432631543,4.15489446,240.68,240.67,31.66]
["bitfinex","SOLUSD",1758432633072,6.14807349,240.68,240.67,31.66]
["bitfinex","SOLUSD",1758432634544,4.15489446,240.68,240.67,31.66]
["bitfinex","SOLUSD",1758432635679,6.14807349,240.68,240.67,31.66]
["bitfinex","SOLUSD",1758432638560,6.14807349,240.68,240.61,1.99317903]
["bitfinex","SOLUSD",1758432638762,1.99317903,240.66,240.62,31.64]
["bitfinex","SOLUSD",1758432638957,1.99317903,240.66,240.63,0.68]
["bitfinex","SOLUSD",1758432639752,4.15541242,240.65,240.64,32.32]
["bitfinex","SOLUSD",1758432641972,4.15523975,240.66,240.64,32.32]
["bitfinex","SOLUSD",1758432642274,4.15523975,240.66,240.65,0.68]
["bitfinex","SOLUSD",1758432642784,4.15472184,240.69,240.65,0.68]
["bitfinex","SOLUSD",1758432642956,135.39317903,240.67,240.65,0.68]
["bitfinex","SOLUSD",1758432643971,4.15523975,240.66,240.65,0.68]
["bitfinex","SOLUSD",1758432647074,139.54825098,240.67,240.65,0.68]
["bitfinex","SOLUSD",1758432647466,139.54825098,240.67,240.66,0.68]
["bitfinex","SOLUSD",1758432647768,6.14825098,240.67,240.66,0.68]
["bitfinex","SOLUSD",1758432649179,4.15507195,240.67,240.66,0.68]
["bitfinex","SOLUSD",1758432649373,4.15507195,240.67,240.66,32.32]
["bitfinex","SOLUSD",1758432650577,6.14825098,240.67,240.66,32.32]
["bitfinex","SOLUSD",1758432651074,6.14825098,240.67,240.66,31.64]
["bitfinex","SOLUSD",1758432651969,18.64018327,240.67,240.66,31.64]
["bitfinex","SOLUSD",1758432652171,6.14825098,240.67,240.66,31.64]
["bitfinex","SOLUSD",1758432652559,18.64018327,240.67,240.66,31.64]
["bitfinex","SOLUSD",1758432653050,6.14825098,240.67,240.64,0.68]
["bitfinex","SOLUSD",1758432653257,6.14825098,240.67,240.65,32.32]
["bitfinex","SOLUSD",1758432653576,6.14825098,240.67,240.66,31.64]
["bitfinex","SOLUSD",1758432654482,6.14825098,240.67,240.66,32.32]
["bitfinex","SOLUSD",1758432668071,4.78251802,240.68,240.66,32.32]
["bitfinex","SOLUSD",1758432668385,6.14808666,240.68,240.67,0.68]
["bitfinex","SOLUSD",1758432668761,8.93742565,240.68,240.67,0.68]
["bitfinex","SOLUSD",1758432668968,4.78251802,240.68,240.67,0.68]
["bitfinex","SOLUSD",1758432669185,4.15472924,240.69,240.67,0.68]
["bitfinex","SOLUSD",1758432669186,6.14790827,240.69,240.67,0.68]
["bitfinex","SOLUSD",1758432669388,15.86812375,240.72,240.67,0.68]
["bitfinex","SOLUSD",1758432669389,2.78933899,240.7,240.67,0.68]
["bitfinex","SOLUSD",1758432669594,133.4,240.69,240.67,0.68]
["bitfinex","SOLUSD",1758432673291,133.4,240.69,240.68,31.62]
["bitfinex","SOLUSD",1758432673498,133.4,240.69,240.68,32.3]
["bitfinex","SOLUSD",1758432677602,133.4,240.69,240.68,34.29317903]
["bitfinex","SOLUSD",1758432685520,133.4,240.69,240.68,52.0436675]
["bitfinex","SOLUSD",1758432685714,133.4,240.69,240.68,50.05048847]
["bitfinex","SOLUSD",1758432686017,133.4,240.69,240.68,51.32392339]
["bitfinex","SOLUSD",1758432686183,64.01644701,240.78,240.69,13.59559401]
["bitfinex","SOLUSD",1758432686184,137.55335195,240.77,240.69,13.59559401]
["bitfinex","SOLUSD",1758432686384,133.4,240.77,240.72,1.27343492]
["bitfinex","SOLUSD",1758432686591,134.1,240.77,240.73,32.28]
["bitfinex","SOLUSD",1758432687005,138.25336004,240.77,240.73,32.28]
["bitfinex","SOLUSD",1758432687409,138.25336004,240.77,240.73,33.55343492]
["bitfinex","SOLUSD",1758432689605,137.55336004,240.77,240.73,33.55343492]
["bitfinex","SOLUSD",1758432689809,137.55336004,240.77,240.74,0.66]
["bitfinex","SOLUSD",1758432690113,137.55336004,240.77,240.75,31.62]
["bitfinex","SOLUSD",1758432690822,133.4,240.77,240.75,32.28]
["bitfinex","SOLUSD",1758432691019,133.4,240.77,240.76,0.66]
["bitfinex","SOLUSD",1758432691325,133.4,240.77,240.76,1.93343492]
["bitfinex","SOLUSD",1758432692418,133.4,240.77,240.76,0.66]
["bitfinex","SOLUSD",1758432693909,133.4,240.77,240.76,1.93343492]
["bitfinex","SOLUSD",1758432694502,133.4,240.77,240.76,0.66]
["bitfinex","SOLUSD",1758432696609,133.4,240.77,240.76,32.28]
["bitfinex","SOLUSD",1758432697015,133.4,240.77,240.76,31.62]
["bitfinex","SOLUSD",1758432697916,133.4,240.77,240.76,32.28]
["bitfinex","SOLUSD",1758432699218,134.1,240.77,240.72,0.66]
["bitfinex","SOLUSD",1758432699421,1.27343492,240.75,240.69,1.93343492]
["bitfinex","SOLUSD",1758432699727,138.25347695,240.77,240.69,1.93343492]
["bitfinex","SOLUSD",1758432699728,135.37343492,240.74,240.7,31.62]
["bitfinex","SOLUSD",1758432700113,135.37343492,240.74,240.7,32.28]
["bitfinex","SOLUSD",1758432701031,139.52745972,240.74,240.7,32.28]
["bitfinex","SOLUSD",1758432701712,138.2540248,240.74,240.7,32.28]
["bitfinex","SOLUSD",1758432702423,138.2540248,240.74,240.71,31.62]
["bitfinex","SOLUSD",1758432702826,139.52745972,240.74,240.71,31.62]
["bitfinex","SOLUSD",1758432704637,138.82745972,240.74,240.71,32.28]
["bitfinex","SOLUSD",1758432704928,137.5540248,240.74,240.71,31.62]
["bitfinex","SOLUSD",1758432705231,137.5540248,240.74,240.71,32.28]
["bitfinex","SOLUSD",1758432705435,138.2540248,240.74,240.72,31.62]
["bitfinex","SOLUSD",1758432706027,137.5540248,240.74,240.72,31.62]
["bitfinex","SOLUSD",1758432707134,138.2540248,240.74,240.72,31.62]
["bitfinex","SOLUSD",1758432710334,135.37343492,240.73,240.65,1.93343492]
["bitfinex","SOLUSD",1758432710546,135.37343492,240.73,240.66,31.64]
["bitfinex","SOLUSD",1758432710547,1.27343492,240.7,240.66,31.64]
["bitfinex","SOLUSD",1758432710717,0.7,240.69,240.66,31.64]
["bitfinex","SOLUSD",1758432711614,1.27343492,240.7,240.66,31.64]
["bitfinex","SOLUSD",1758432711818,0.7,240.7,240.66,31.64]
["bitfinex","SOLUSD",1758432712114,0.7,240.7,240.66,32.3]
["bitfinex","SOLUSD",1758432712716,4.15454923,240.7,240.66,32.3]
["bitfinex","SOLUSD",1758432713129,4.15454923,240.7,240.67,0.66]
["bitfinex","SOLUSD",1758432715435,4.15454923,240.7,240.68,31.62]
["bitfinex","SOLUSD",1758432715739,4.15454923,240.7,240.69,31.62]
["bitfinex","SOLUSD",1758432716539,4.82454923,240.7,240.69,31.62]
["bitfinex","SOLUSD",1758432716834,4.15454923,240.7,240.69,31.62]
["bitfinex","SOLUSD",1758432719438,4.15454923,240.7,240.66,0.72]
["bitfinex","SOLUSD",1758432719640,4.15454923,240.7,240.69,31.62]
["bitfinex","SOLUSD",1758432726346,138.82774137,240.72,240.69,32.28]
["bitfinex","SOLUSD",1758432726645,137.55430645,240.72,240.7,0.66]
["bitfinex","SOLUSD",1758432726835,137.55430645,240.72,240.71,31.62]
["bitfinex","SOLUSD",1758432727032,4.15430645,240.72,240.71,31.62]
["bitfinex","SOLUSD",1758432728856,4.15403148,240.73,240.71,32.28]
["bitfinex","SOLUSD",1758432729038,4.15403148,240.73,240.72,0.66]
["bitfinex","SOLUSD",1758432729651,4.15403148,240.73,240.71,31.62]
["bitfinex","SOLUSD",1758432729852,4.15403148,240.73,240.71,32.28]
["bitfinex","SOLUSD",1758432730360,4.15403148,240.73,240.71,31.62]
["bitfinex","SOLUSD",1758432730725,1.96343492,240.72,240.71,31.62]
["bitfinex","SOLUSD",1758432730941,1.27343492,240.72,240.71,31.62]
["bitfinex","SOLUSD",1758432731749,5.42763897,240.72,240.71,31.62]
["bitfinex","SOLUSD",1758432732249,16.5031491,240.72,240.63,0.66]
["bitfinex","SOLUSD",1758432732449,1.27343492,240.67,240.63,0.66]
["bitfinex","SOLUSD",1758432732650,1.27343492,240.66,240.64,31.62]
["bitfinex","SOLUSD",1758432733035,1.27343492,240.66,240.64,32.28]
["bitfinex","SOLUSD",1758432734961,2.78805467,240.67,240.65,0.66]
["bitfinex","SOLUSD",1758432735145,1.27343492,240.71,240.65,0.66]
["bitfinex","SOLUSD",1758432735453,1.27343492,240.71,240.65,1.93343492]
["bitfinex","SOLUSD",1758432735661,1.96343492,240.71,240.65,0.66]
["bitfinex","SOLUSD",1758432736560,4.15454923,240.7,240.65,0.66]
["bitfinex","SOLUSD",1758432737147,4.15454923,240.7,240.65,1.93343492]
["bitfinex","SOLUSD",1758432737350,4.15454923,240.7,240.66,0.66]
["bitfinex","SOLUSD",1758432739062,4.15435639,240.72,240.68,1.27343492]
["bitfinex","SOLUSD",1758432739359,4.15435639,240.72,240.69,32.3]
["bitfinex","SOLUSD",1758432739660,4.15435639,240.72,240.7,0.66]
["bitfinex","SOLUSD",1758432740160,4.15385893,240.74,240.7,0.66]
["bitfinex","SOLUSD",1758432740856,16.50194118,240.74,240.69,31.64]
["bitfinex","SOLUSD",1758432741061,15.81194118,240.74,240.69,32.3]
["bitfinex","SOLUSD",1758432741263,1.96343492,240.73,240.7,31.64]
["bitfinex","SOLUSD",1758432742138,4.15420405,240.72,240.7,31.64]
["bitfinex","SOLUSD",1758432743236,15.8131491,240.72,240.56,0.06437049]
["bitfinex","SOLUSD",1758432743441,1.27343492,240.67,240.62,0.66]
["bitfinex","SOLUSD",1758432743647,134.67343492,240.66,240.63,0.66]
["bitfinex","SOLUSD",1758432743847,133.4,240.66,240.63,0.66]
["bitfinex","SOLUSD",1758432744271,4.15541242,240.65,240.63,0.66]
["bitfinex","SOLUSD",1758432748174,4.15541242,240.65,240.62,31.66]
["bitfinex","SOLUSD",1758432748377,4.15541242,240.65,240.63,0.67]
["bitfinex","SOLUSD",1758432748569,4.15541242,240.65,240.64,0.67]
["bitfinex","SOLUSD",1758432749071,4.15541242,240.65,240.62,31.66]
["bitfinex","SOLUSD",1758432749372,4.15541242,240.65,240.63,0.67]
["bitfinex","SOLUSD",1758432749573,17.21555055,240.65,240.64,31.66]
["bitfinex","SOLUSD",1758432749752,133.4,240.64,240.61,0.67]
["bitfinex","SOLUSD",1758432749954,133.4,240.64,240.62,32.33]
["bitfinex","SOLUSD",1758432751265,4.1557578,240.63,240.62,32.33]
["bitfinex","SOLUSD",1758432751766,133.4,240.62,240.58,0.67]
["bitfinex","SOLUSD",1758432751971,133.4,240.62,240.59,31.66]
["bitfinex","SOLUSD",1758432752274,133.4,240.62,240.59,32.33]
["bitfinex","SOLUSD",1758432752656,4.15610323,240.61,240.59,32.33]
["bitfinex","SOLUSD",1758432753069,4.15610323,240.61,240.59,31.66]
["bitfinex","SOLUSD",1758432753474,4.15610323,240.61,240.59,32.33]
["bitfinex","SOLUSD",1758432755266,4.15610323,240.61,240.6,0.67]
["bitfinex","SOLUSD",1758432756780,137.5560389,240.62,240.6,0.67]
["bitfinex","SOLUSD",1758432758179,133.4,240.62,240.6,0.67]
["bitfinex","SOLUSD",1758432758382,133.4,240.62,240.6,2.66160707]
["bitfinex","SOLUSD",1758432758777,133.4,240.62,240.61,0.67]
["bitfinex","SOLUSD",1758432766418,133.4,240.62,240.59,31.66]
["bitfinex","SOLUSD",1758432766828,133.4,240.62,240.59,32.33]
["bitfinex","SOLUSD",1758432767527,138.23595875,240.62,240.57,14.26559401]
["bitfinex","SOLUSD",1758432767707,138.23595875,240.62,240.6,31.66]
["bitfinex","SOLUSD",1758432767912,138.23595875,240.62,240.61,2.66160707]
["bitfinex","SOLUSD",1758432767913,133.4,240.62,240.61,2.66160707]
["bitfinex","SOLUSD",1758432768103,133.4,240.62,240.61,0.67]
["bitfinex","SOLUSD",1758432768305,133.4,240.62,240.61,32.33]
["bitfinex","SOLUSD",1758432769832,133.4,240.62,240.61,31.66]
["bitfinex","SOLUSD",1758432770016,4.15487778,240.69,240.61,52.07330431]
["bitfinex","SOLUSD",1758432770216,4.15487778,240.69,240.63,1.99160707]
["bitfinex","SOLUSD",1758432770427,4.15487778,240.69,240.64,31.72]
["bitfinex","SOLUSD",1758432770721,4.15487778,240.69,240.65,0.67]
["bitfinex","SOLUSD",1758432771223,4.15487778,240.69,240.66,0.67]
["bitfinex","SOLUSD",1758432771430,133.4,240.68,240.67,31.72]
["bitfinex","SOLUSD",1758432771729,137.55505781,240.68,240.66,0.67]
["bitfinex","SOLUSD",1758432771897,137.55505781,240.68,240.67,31.72]
["bitfinex","SOLUSD",1758432772824,137.55505781,240.68,240.65,0.67]
["bitfinex","SOLUSD",1758432773031,137.55505781,240.68,240.66,31.72]
["bitfinex","SOLUSD",1758432774312,0.68,240.67,240.62,2.66160707]
["bitfinex","SOLUSD",1758432774618,2.67160707,240.67,240.63,31.7]
["bitfinex","SOLUSD",1758432774932,2.67160707,240.67,240.63,0.67]
["bitfinex","SOLUSD",1758432775238,1.99160707,240.67,240.64,31.7]
["bitfinex","SOLUSD",1758432775400,4.15523975,240.66,240.64,31.7]
["bitfinex","SOLUSD",1758432776325,4.82523975,240.66,240.64,31.7]
["bitfinex","SOLUSD",1758432777431,6.81684682,240.66,240.65,31.7]
["bitfinex","SOLUSD",1758432778227,16.53494621,240.66,240.65,31.7]
["bitfinex","SOLUSD",1758432778434,14.54333914,240.66,240.65,31.7]
["bitfinex","SOLUSD",1758432778849,15.21333914,240.66,240.65,31.7]
["bitfinex","SOLUSD",1758432779142,14.54333914,240.66,240.65,31.7]
["bitfinex","SOLUSD",1758432779549,14.54333914,240.66,240.61,2.66160707]
["bitfinex","SOLUSD",1758432779841,4.1555851,240.64,240.62,32.35]
["bitfinex","SOLUSD",1758432780011,4.1555851,240.64,240.63,31.7]
["bitfinex","SOLUSD",1758432783014,133.4,240.63,240.56,0.06437049]
["bitfinex","SOLUSD",1758432783235,1.99160707,240.62,240.57,32.35]
["bitfinex","SOLUSD",1758432783516,1.99160707,240.62,240.58,0.65]
["bitfinex","SOLUSD",1758432783722,1.99160707,240.62,240.58,32.37]
["bitfinex","SOLUSD",1758432783924,147.88562035,240.63,240.58,31.72]
["bitfinex","SOLUSD",1758432784119,147.88562035,240.63,240.59,0.65]
["bitfinex","SOLUSD",1758432784326,4.15593051,240.62,240.59,0.65]
["bitfinex","SOLUSD",1758432784719,4.15593051,240.62,240.6,31.72]
["bitfinex","SOLUSD",1758432784921,133.4,240.63,240.61,0.67]
["bitfinex","SOLUSD",1758432785145,137.55582454,240.63,240.61,0.67]
["bitfinex","SOLUSD",1758432785847,137.55582454,240.63,240.62,31.74]
["bitfinex","SOLUSD",1758432786054,137.55582454,240.63,240.62,32.41]
["bitfinex","SOLUSD",1758432788123,133.4,240.63,240.62,32.41]
["bitfinex","SOLUSD",1758432789571,133.4,240.63,240.62,0.67]
["bitfinex","SOLUSD",1758432789719,133.4,240.63,240.62,32.41]
["bitfinex","SOLUSD",1758432790424,137.5557578,240.63,240.62,32.41]
["bitfinex","SOLUSD",1758432791252,133.4,240.63,240.62,32.41]
["bitfinex","SOLUSD",1758432792029,133.4,240.63,240.62,34.40160707]
["bitfinex","SOLUSD",1758432793058,133.4,240.63,240.62,38.55753758]
["bitfinex","SOLUSD",1758432793936,133.4,240.63,240.62,36.56593051]
["bitfinex","SOLUSD",1758432794130,133.4,240.63,240.62,38.55753758]
["bitfinex","SOLUSD",1758432794663,133.4,240.68,240.63,13.59559401]
["bitfinex","SOLUSD",1758432794826,133.4,240.68,240.67,1.99160707]
["bitfinex","SOLUSD",1758432795028,133.4,240.68,240.67,34.40160707]
["bitfinex","SOLUSD",1758432795239,137.55399663,240.74,240.67,34.40160707]
["bitfinex","SOLUSD",1758432795540,2.79246165,240.73,240.69,1.99160707]
["bitfinex","SOLUSD",1758432795751,2.79246165,240.73,240.7,32.41]
["bitfinex","SOLUSD",1758432796136,137.55399663,240.74,240.7,34.40160707]
["bitfinex","SOLUSD",1758432796556,137.55399663,240.74,240.7,32.41]
["bitfinex","SOLUSD",1758432797870,133.4,240.74,240.7,32.41]
["bitfinex","SOLUSD",1758432798035,133.4,240.74,240.71,2.66160707]
["bitfinex","SOLUSD",1758432798239,133.4,240.74,240.72,2.66160707]
["bitfinex","SOLUSD",1758432798545,133.4,240.74,240.73,34.40160707]
["bitfinex","SOLUSD",1758432799446,133.4,240.74,240.73,38.55563855]
["bitfinex","SOLUSD",1758432801366,133.4,240.74,240.73,52.15123256]
["bitfinex","SOLUSD",1758432803068,0.1,240.79,240.73,52.15123256]
["bitfinex","SOLUSD",1758432803376,0.1,240.79,240.75,6.14527292]
["bitfinex","SOLUSD",1758432803534,0.1,240.79,240.76,31.74]
["bitfinex","SOLUSD",1758432803735,0.1,240.79,240.76,32.41]
["bitfinex","SOLUSD",1758432804039,0.1,240.79,240.77,0.67]
["bitfinex","SOLUSD",1758432804255,0.1,240.79,240.78,31.74]
["bitfinex","SOLUSD",1758432805334,4.25299638,240.79,240.78,31.74]
["bitfinex","SOLUSD",1758432807535,4.25299638,240.79,240.78,44.01112434]
["bitfinex","SOLUSD",1758432809177,4.25299638,240.79,240.78,12.27112434]
["bitfinex","SOLUSD",1758432809472,4.25299638,240.79,240.78,31.74]
["bitfinex","SOLUSD",1758432809980,0.1,240.79,240.78,31.74]
["bitfinex","SOLUSD",1758432812676,0.1,240.79,240.78,43.95249439]
["bitfinex","SOLUSD",1758432813883,0.1,240.79,240.78,44.62249439]
["bitfinex","SOLUSD",1758432814673,4.25299638,240.79,240.78,43.95249439]
["bitfinex","SOLUSD",1758432815986,4.25299638,240.79,240.78,12.21249439]
["bitfinex","SOLUSD",1758432816194,4.25299638,240.79,240.78,31.72]
["bitfinex","SOLUSD",1758432817573,4.25299638,240.79,240.78,44.1071368]
["bitfinex","SOLUSD",1758432817968,4.25299638,240.79,240.78,31.72]
["bitfinex","SOLUSD",1758432822261,4.25299638,240.79,240.78,32.39]
["bitfinex","SOLUSD",1758432822467,4.25299638,240.79,240.78,31.72]
["bitfinex","SOLUSD",1758432822670,4.25299638,240.79,240.78,43.88758634]
["bitfinex","SOLUSD",1758432824280,0.1,240.79,240.78,44.55758634]
["bitfinex","SOLUSD",1758432826987,0.1,240.79,240.78,43.88758634]
["bitfinex","SOLUSD",1758432827376,4.25299638,240.79,240.78,43.88758634]
["bitfinex","SOLUSD",1758432827784,4.25299638,240.79,240.78,44.55758634]
["bitfinex","SOLUSD",1758432828501,0.1,240.79,240.78,44.55758634]
["bitfinex","SOLUSD",1758432831709,0.1,240.79,240.78,45.83063099]
["bitfinex","SOLUSD",1758432832310,0.1,240.79,240.78,63.57939386]
["bitfinex","SOLUSD",1758432832595,0.1,240.79,240.78,12.83758634]
["bitfinex","SOLUSD",1758432832800,0.1,240.79,240.78,43.86758634]
["bitfinex","SOLUSD",1758432833697,0.1,240.79,240.78,44.53758634]
["bitfinex","SOLUSD",1758432836702,0.1,240.79,240.78,43.86758634]
["bitfinex","SOLUSD",1758432836905,0.1,240.79,240.78,31.7]
["bitfinex","SOLUSD",1758432837681,0.1,240.79,240.78,32.37]
["bitfinex","SOLUSD",1758432839911,0.1,240.79,240.78,45.06525591]
["bitfinex","SOLUSD",1758432840689,4.25299638,240.79,240.78,45.04525591]
["bitfinex","SOLUSD",1758432841387,4.25299638,240.79,240.78,44.37525591]
["bitfinex","SOLUSD",1758432842812,4.25299638,240.79,240.78,45.04525591]
["bitfinex","SOLUSD",1758432844415,0.1,240.79,240.78,46.31830056]
["bitfinex","SOLUSD",1758432845607,0.1,240.79,240.78,64.06706343]
["bitfinex","SOLUSD",1758432848412,0.1,240.79,240.78,59.91389457]
["bitfinex","SOLUSD",1758432848613,0.1,240.79,240.78,59.93389457]
["bitfinex","SOLUSD",1758432850325,0.1,240.79,240.78,28.23389457]
["bitfinex","SOLUSD",1758432850507,0.1,240.79,240.78,44.39525591]
["bitfinex","SOLUSD",1758432850830,0.1,240.79,240.78,45.09525591]
["bitfinex","SOLUSD",1758432856030,0.1,240.79,240.78,46.36830056]
["bitfinex","SOLUSD",1758432858334,0.1,240.79,240.78,45.09525591]
["bitfinex","SOLUSD",1758432862033,0.1,240.79,240.78,13.39525591]
["bitfinex","SOLUSD",1758432862237,0.1,240.79,240.78,45.07525591]
["bitfinex","SOLUSD",1758432863853,0.1,240.79,240.78,12.69525591]
["bitfinex","SOLUSD",1758432864144,6.20604103,240.79,240.78,31.68]
["bitfinex","SOLUSD",1758432864322,18.69121488,240.79,240.78,31.68]
["bitfinex","SOLUSD",1758432864921,17.41817023,240.79,240.78,31.68]
["bitfinex","SOLUSD",1758432865237,18.69121488,240.79,240.78,31.68]
["bitfinex","SOLUSD",1758432865736,19.40765952,240.79,240.74,0.7]
["bitfinex","SOLUSD",1758432865914,19.40765952,240.79,240.75,31.68]
["bitfinex","SOLUSD",1758432866114,2.66948929,240.78,240.76,31.68]
["bitfinex","SOLUSD",1758432866542,15.15466315,240.78,240.76,31.68]
["bitfinex","SOLUSD",1758432867441,15.15466315,240.78,240.76,43.93343046]
["bitfinex","SOLUSD",1758432868140,4.15334136,240.77,240.76,43.93343046]
["bitfinex","SOLUSD",1758432868438,4.15334136,240.77,240.76,44.61343046]
["bitfinex","SOLUSD",1758432869348,4.15334136,240.77,240.76,43.93343046]
["bitfinex","SOLUSD",1758432869538,4.15316886,240.78,240.76,43.93343046]
["bitfinex","SOLUSD",1758432871726,4.15316886,240.78,240.76,44.61343046]
["bitfinex","SOLUSD",1758432872341,0.1,240.79,240.77,2.66948929]
["bitfinex","SOLUSD",1758432872525,0.1,240.79,240.78,34.34948929]
["bitfinex","SOLUSD",1758432877151,0.1,240.79,240.78,32.36]
["bitfinex","SOLUSD",1758432883653,0.1,240.79,240.78,0.68]
["bitfinex","SOLUSD",1758432883852,0.1,240.79,240.78,32.34]
["bitfinex","SOLUSD",1758432884954,0.1,240.79,240.78,0.68]
["bitfinex","SOLUSD",1758432885162,0.1,240.79,240.78,32.34]
["bitfinex","SOLUSD",1758432886558,0.1,240.79,240.78,0.68]
["bitfinex","SOLUSD",1758432886762,0.1,240.79,240.78,31.66]
["bitfinex","SOLUSD",1758432889763,0.1,240.79,240.78,32.34]
["bitfinex","SOLUSD",1758432893463,0.1,240.79,240.76,12.25343046]
["bitfinex","SOLUSD",1758432893666,0.1,240.79,240.77,31.66]
["bitfinex","SOLUSD",1758432894166,0.1,240.79,240.77,32.34]
["bitfinex","SOLUSD",1758432895444,0.1,240.79,240.77,31.66]
["bitfinex","SOLUSD",1758432895646,0.1,240.79,240.78,0.68]
["bitfinex","SOLUSD",1758432898944,0.1,240.79,240.78,32.32]
["bitfinex","SOLUSD",1758432899651,0.1,240.79,240.78,31.64]
["bitfinex","SOLUSD",1758432900579,4.96303113,240.79,240.76,12.31977473]
["bitfinex","SOLUSD",1758432900753,2.69948929,240.78,240.73,0.67]
["bitfinex","SOLUSD",1758432900951,1.98948929,240.76,240.7,13.59559401]
["bitfinex","SOLUSD",1758432901148,1.98948929,240.75,240.71,31.66]
["bitfinex","SOLUSD",1758432901347,1.98948929,240.75,240.72,32.33]
["bitfinex","SOLUSD",1758432901575,2.69948929,240.76,240.72,32.33]
["bitfinex","SOLUSD",1758432901764,12.48517386,240.74,240.72,32.33]
["bitfinex","SOLUSD",1758432902350,2.69948929,240.77,240.7,26.12536035]
["bitfinex","SOLUSD",1758432902550,12.48621314,240.75,240.71,34.31948929]
["bitfinex","SOLUSD",1758432902752,4.15385893,240.74,240.72,0.67]
["bitfinex","SOLUSD",1758432902975,4.15385893,240.74,240.73,31.66]
["bitfinex","SOLUSD",1758432903273,16.64007207,240.74,240.73,31.66]
["bitfinex","SOLUSD",1758432903482,16.64007207,240.74,240.7,28.11484964]
["bitfinex","SOLUSD",1758432903483,16.64007207,240.74,240.7,12.52976634]
["bitfinex","SOLUSD",1758432903682,1.98948929,240.71,240.66,13.59559401]
["bitfinex","SOLUSD",1758432903851,1.98948929,240.71,240.68,0.67]
["bitfinex","SOLUSD",1758432904053,0.71,240.73,240.69,31.68]
["bitfinex","SOLUSD",1758432904384,12.48829222,240.7,240.69,45.00632605]
["bitfinex","SOLUSD",1758432905169,16.64284145,240.7,240.69,44.33632605]
["bitfinex","SOLUSD",1758432906965,16.64284145,240.7,240.69,12.65632605]
["bitfinex","SOLUSD",1758432907177,16.64284145,240.7,240.69,31.68]
["bitfinex","SOLUSD",1758432907976,4.15437663,240.71,240.69,31.68]
["bitfinex","SOLUSD",1758432908877,4.15437663,240.71,240.69,44.14289966]
["bitfinex","SOLUSD",1758432912680,4.15437663,240.71,240.69,44.81289966]
["bitfinex","SOLUSD",1758432913282,4.15437663,240.71,240.69,44.14289966]
["bitfinex","SOLUSD",1758432913897,6.79386592,240.71,240.69,12.46289966]
["bitfinex","SOLUSD",1758432914181,6.79386592,240.71,240.7,31.68]
["bitfinex","SOLUSD",1758432915401,17.1798075,240.71,240.63,0.67]
["bitfinex","SOLUSD",1758432915559,1.98948929,240.67,240.64,31.7]
["bitfinex","SOLUSD",1758432915888,1.98948929,240.67,240.61,0.67]
["bitfinex","SOLUSD",1758432915889,33.18948929,240.68,240.65,31.7]
["bitfinex","SOLUSD",1758432916083,31.2,240.68,240.66,0.67]
["bitfinex","SOLUSD",1758432916263,35.35495929,240.68,240.66,0.67]
["bitfinex","SOLUSD",1758432916581,35.35495929,240.68,240.65,31.7]
["bitfinex","SOLUSD",1758432916783,35.35495929,240.68,240.65,32.37]
["bitfinex","SOLUSD",1758432917168,4.15495929,240.68,240.66,0.67]
["bitfinex","SOLUSD",1758432917368,4.1547034,240.7,240.66,0.67]
["bitfinex","SOLUSD",1758432917572,4.1547034,240.7,240.66,2.65948929]
["bitfinex","SOLUSD",1758432917784,4.1547034,240.7,240.67,0.67]
["bitfinex","SOLUSD",1758432917993,4.15437663,240.71,240.68,31.72]
["bitfinex","SOLUSD",1758432918181,4.15437663,240.71,240.68,32.39]
["bitfinex","SOLUSD",1758432918862,6.79386592,240.71,240.68,31.72]
["bitfinex","SOLUSD",1758432919486,1.98948929,240.7,240.68,31.72]
["bitfinex","SOLUSD",1758432919665,0.65,240.69,240.68,31.72]
["bitfinex","SOLUSD",1758432919866,4.15472184,240.69,240.68,31.72]
["bitfinex","SOLUSD",1758432920191,4.15472184,240.69,240.65,13.44700111]
["bitfinex","SOLUSD",1758432920387,4.15472184,240.69,240.66,32.39]
["bitfinex","SOLUSD",1758432920885,4.15472184,240.69,240.67,0.67]
["bitfinex","SOLUSD",1758432921787,137.55472184,240.69,240.67,0.67]
["bitfinex","SOLUSD",1758432922892,133.4,240.69,240.68,0.67]
["bitfinex","SOLUSD",1758432924098,137.55472184,240.69,240.68,0.67]
["bitfinex","SOLUSD",1758432924604,137.55472184,240.69,240.66,32.39]
["bitfinex","SOLUSD",1758432924809,137.55472184,240.69,240.67,0.67]
["bitfinex","SOLUSD",1758432925979,138.20472184,240.69,240.66,31.72]
["bitfinex","SOLUSD",1758432926498,137.55472184,240.69,240.66,31.72]
["bitfinex","SOLUSD",1758432927008,137.55472184,240.69,240.66,32.44]
["bitfinex","SOLUSD",1758432930413,137.55472184,240.69,240.67,0.72]
["bitfinex","SOLUSD",1758432932515,137.55472184,240.69,240.66,31.72]
["bitfinex","SOLUSD",1758432932694,1.27414965,240.67,240.65,12.66683562]
["bitfinex","SOLUSD",1758432932894,1.98414965,240.67,240.66,31.72]
["bitfinex","SOLUSD",1758432933108,1.27414965,240.67,240.66,31.72]
["bitfinex","SOLUSD",1758432933496,1.27414965,240.68,240.66,31.72]
["bitfinex","SOLUSD",1758432933823,133.4,240.67,240.66,31.72]
["bitfinex","SOLUSD",1758432934812,137.5550671,240.67,240.66,31.72]
["bitfinex","SOLUSD",1758432939605,4.15489446,240.68,240.66,31.72]
["bitfinex","SOLUSD",1758432948123,5.42904411,240.68,240.66,31.72]
["bitfinex","SOLUSD",1758432948619,5.42904411,240.68,240.66,32.44]
["bitfinex","SOLUSD",1758432955431,5.42904411,240.68,240.66,31.72]
["bitfinex","SOLUSD",1758432956032,4.15489446,240.68,240.67,0.72]
["bitfinex","SOLUSD",1758432961834,4.15489446,240.68,240.66,31.72]
["bitfinex","SOLUSD",1758432962035,4.15489446,240.68,240.66,32.41]
["bitfinex","SOLUSD",1758432963341,133.4,240.67,240.66,32.41]
["bitfinex","SOLUSD",1758432963732,137.5550671,240.67,240.66,32.41]
["bitfinex","SOLUSD",1758432964339,137.5550671,240.67,240.66,32.37]
["bitfinex","SOLUSD",1758432964811,133.4,240.67,240.66,32.37]
["bitfinex","SOLUSD",1758432965212,133.4,240.67,240.65,12.43127196]
["bitfinex","SOLUSD",1758432965445,134.67414965,240.67,240.66,31.68]
["bitfinex","SOLUSD",1758432965737,133.4,240.67,240.66,31.68]
["bitfinex","SOLUSD",1758432966120,137.5550671,240.67,240.66,31.68]
["bitfinex","SOLUSD",1758432967352,137.5550671,240.67,240.66,32.34]
["bitfinex","SOLUSD",1758432968515,150.04595916,240.67,240.66,32.34]
["bitfinex","SOLUSD",1758432968817,150.04595916,240.67,240.66,31.68]
["bitfinex","SOLUSD",1758432970031,150.04595916,240.67,240.66,32.36]
["bitfinex","SOLUSD",1758432973031,150.04595916,240.67,240.66,0.66]
["bitfinex","SOLUSD",1758432973241,150.04595916,240.67,240.66,32.34]
["bitfinex","SOLUSD",1758432974145,150.04595916,240.67,240.66,31.68]
["bitfinex","SOLUSD",1758432974517,152.84608468,240.67,240.63,0.66]
["bitfinex","SOLUSD",1758432974834,136.20011193,240.66,240.64,31.68]
["bitfinex","SOLUSD",1758432975043,133.4,240.66,240.64,31.68]
["bitfinex","SOLUSD",1758432975232,145.8919323,240.66,240.64,31.68]
["bitfinex","SOLUSD",1758432975631,133.4,240.66,240.64,31.68]
["bitfinex","SOLUSD",1758432976044,16.64734472,240.65,240.63,0.66]
["bitfinex","SOLUSD",1758432976346,16.64734472,240.65,240.64,31.68]
["bitfinex","SOLUSD",1758432976548,4.15541242,240.65,240.64,31.68]
["bitfinex","SOLUSD",1758432976748,16.64734471,240.65,240.64,31.68]
["bitfinex","SOLUSD",1758432976926,16.64734471,240.65,240.64,32.34]
["bitfinex","SOLUSD",1758432977125,16.64734471,240.65,240.64,44.76429952]
["bitfinex","SOLUSD",1758432980850,16.64734471,240.65,240.64,13.08429952]
["bitfinex","SOLUSD",1758432981028,16.64734471,240.65,240.64,44.76429952]
["bitfinex","SOLUSD",1758432981232,12.49193229,240.65,240.64,44.76429952]
["bitfinex","SOLUSD",1758432989469,133.4,240.66,240.64,44.76429952]
["bitfinex","SOLUSD",1758432989667,133.4,240.66,240.65,0.66]
["bitfinex","SOLUSD",1758432995843,133.4,240.66,240.65,2.65101513]
["bitfinex","SOLUSD",1758433001679,133.4,240.66,240.65,34.33101513]
["bitfinex","SOLUSD",1758433008068,133.4,240.66,240.65,32.34]
["bitfinex","SOLUSD",1758433008250,133.4,240.66,240.65,34.33101513]
["bitfinex","SOLUSD",1758433009973,133.4,240.66,240.65,38.48642755]
["bitfinex","SOLUSD",1758433011684,133.4,240.66,240.65,52.08202156]
["bitfinex","SOLUSD",1758433015876,133.4,240.66,240.65,19.74202156]
["bitfinex","SOLUSD",1758433016074,133.4,240.66,240.65,47.24660914]
["bitfinex","SOLUSD",1758433016271,133.4,240.66,240.65,33.65101513]
["bitfinex","SOLUSD",1758433017089,133.4,240.66,240.65,34.30101513]
["bitfinex","SOLUSD",1758433018495,133.4,240.66,240.65,52.05202156]
["bitfinex","SOLUSD",1758433019901,133.4,240.66,240.65,50.06100643]
["bitfinex","SOLUSD",1758433020104,133.4,240.66,240.65,51.40202156]
["bitfinex","SOLUSD",1758433020604,133.4,240.66,240.65,19.74202156]
["bitfinex","SOLUSD",1758433020804,133.4,240.66,240.65,51.40202156]
["bitfinex","SOLUSD",1758433021292,133.4,240.66,240.65,52.05202156]
["bitfinex","SOLUSD",1758433022702,133.4,240.74,240.66,13.59559401]
["bitfinex","SOLUSD",1758433023015,12.48673285,240.73,240.68,13.59559401]
["bitfinex","SOLUSD",1758433023217,12.48673285,240.73,240.69,32.31]
["bitfinex","SOLUSD",1758433023517,133.4,240.74,240.7,0.65]
["bitfinex","SOLUSD",1758433023681,12.48673284,240.72,240.71,31.66]
["bitfinex","SOLUSD",1758433024108,12.48673284,240.72,240.71,33.65101513]
["bitfinex","SOLUSD",1758433024296,12.48673284,240.72,240.71,34.30101513]
["bitfinex","SOLUSD",1758433024797,12.48673284,240.72,240.71,33.65101513]
["bitfinex","SOLUSD",1758433026801,12.48673284,240.72,240.71,37.80539176]
["bitfinex","SOLUSD",1758433027113,12.48673284,240.72,240.71,38.48539176]
["bitfinex","SOLUSD",1758433033832,12.48673284,240.72,240.71,6.82539176]
["bitfinex","SOLUSD",1758433034018,12.48673284,240.72,240.71,38.48539176]
["bitfinex","SOLUSD",1758433034334,12.48673284,240.72,240.71,52.08098577]
["bitfinex","SOLUSD",1758433034536,0.65,240.78,240.72,13.59559401]
["bitfinex","SOLUSD",1758433034740,12.48465428,240.76,240.75,1.99101513]
["bitfinex","SOLUSD",1758433034906,12.48465428,240.76,240.75,33.65101513]
["bitfinex","SOLUSD",1758433038237,12.48465428,240.76,240.75,31.66]
["bitfinex","SOLUSD",1758433039423,13.13465428,240.76,240.75,31.66]
["bitfinex","SOLUSD",1758433039739,17.28816815,240.76,240.75,31.66]
["bitfinex","SOLUSD",1758433040939,16.63816815,240.76,240.75,31.66]
["bitfinex","SOLUSD",1758433041242,12.48465428,240.76,240.75,31.66]
["bitfinex","SOLUSD",1758433043734,16.63816815,240.76,240.75,31.66]
["bitfinex","SOLUSD",1758433047156,12.48465428,240.76,240.75,31.66]
["bitfinex","SOLUSD",1758433047460,12.48465428,240.76,240.75,34.32101513]
["bitfinex","SOLUSD",1758433047661,12.48465428,240.76,240.75,31.66]
["bitfinex","SOLUSD",1758433050549,12.48465428,240.76,240.75,32.33]
["bitfinex","SOLUSD",1758433051064,12.48465428,240.76,240.75,31.66]
["bitfinex","SOLUSD",1758433051264,16.63816815,240.76,240.75,31.66]
["bitfinex","SOLUSD",1758433056764,12.48465428,240.76,240.75,33.60306136]
["bitfinex","SOLUSD",1758433059469,12.48465428,240.76,240.75,32.33]
["bitfinex","SOLUSD",1758433063371,12.48465428,240.76,240.74,1.27306136]
["bitfinex","SOLUSD",1758433063593,12.48465428,240.76,240.75,31.64]
["bitfinex","SOLUSD",1758433063784,4.15342227,240.77,240.75,31.64]
["bitfinex","SOLUSD",1758433064171,12.48465428,240.76,240.75,31.64]
["bitfinex","SOLUSD",1758433070167,12.48465428,240.76,240.75,32.31]
["bitfinex","SOLUSD",1758433070567,21.40272655,240.76,240.67,0.67]
["bitfinex","SOLUSD",1758433070874,2.80149704,240.75,240.68,31.64]
["bitfinex","SOLUSD",1758433071184,4.7645584,240.74,240.68,32.31]
["bitfinex","SOLUSD",1758433071384,2.80149704,240.73,240.69,0.67]
["bitfinex","SOLUSD",1758433071680,0.69,240.74,240.69,0.67]
["bitfinex","SOLUSD",1758433071860,12.48777239,240.72,240.69,0.67]
["bitfinex","SOLUSD",1758433072055,12.48777239,240.72,240.7,1.94306136]
["bitfinex","SOLUSD",1758433072263,4.15382323,240.75,240.71,33.58306136]
["bitfinex","SOLUSD",1758433072475,2.80073319,240.74,240.72,0.67]
["bitfinex","SOLUSD",1758433072663,2.80073319,240.73,240.72,0.67]
["bitfinex","SOLUSD",1758433073085,2.80073319,240.73,240.71,32.91306136]
["bitfinex","SOLUSD",1758433073293,4.15382323,240.75,240.71,33.58306136]
["bitfinex","SOLUSD",1758433073494,12.48777239,240.73,240.71,33.58306136]
["bitfinex","SOLUSD",1758433073861,4.15386654,240.74,240.71,33.58306136]
["bitfinex","SOLUSD",1758433074061,2.80055834,240.73,240.71,33.58306136]
["bitfinex","SOLUSD",1758433074299,12.48777239,240.72,240.71,32.31]
["bitfinex","SOLUSD",1758433078482,12.48777239,240.72,240.71,33.58306136]
["bitfinex","SOLUSD",1758433098909,12.48777239,240.72,240.71,31.64]
["bitfinex","SOLUSD",1758433099408,12.48777239,240.72,240.71,32.35]
["bitfinex","SOLUSD",1758433099789,12.48777239,240.72,240.71,33.62306136]
["bitfinex","SOLUSD",1758433101196,12.48777239,240.72,240.71,1.98306136]
["bitfinex","SOLUSD",1758433101395,12.48777239,240.72,240.71,33.62306136]
["bitfinex","SOLUSD",1758433101598,12.48777239,240.72,240.71,37.77743799]
["bitfinex","SOLUSD",1758433106214,12.48777239,240.72,240.7,4.15452966]
["bitfinex","SOLUSD",1758433106387,12.48777239,240.72,240.71,32.91306136]
["bitfinex","SOLUSD",1758433106592,0.69,240.75,240.71,32.91306136]
["bitfinex","SOLUSD",1758433106912,12.48673285,240.72,240.71,33.62306136]
["bitfinex","SOLUSD",1758433107416,12.48673285,240.72,240.71,1.98306136]
["bitfinex","SOLUSD",1758433107616,12.48673285,240.72,240.71,33.62306136]
["bitfinex","SOLUSD",1758433107801,12.48673285,240.72,240.71,32.35]
["bitfinex","SOLUSD",1758433108710,12.48673285,240.72,240.71,31.64]
["bitfinex","SOLUSD",1758433108918,13.17673285,240.72,240.71,31.64]
["bitfinex","SOLUSD",1758433110415,12.48673285,240.72,240.71,31.64]
["bitfinex","SOLUSD",1758433114608,12.48673285,240.72,240.71,34.33991329]
["bitfinex","SOLUSD",1758433116219,12.48673285,240.72,240.71,2.69991329]
["bitfinex","SOLUSD",1758433116614,12.48673285,240.72,240.71,34.33991329]
["bitfinex","SOLUSD",1758433122914,12.48673285,240.72,240.71,38.49428992]
["bitfinex","SOLUSD",1758433133945,12.48673285,240.72,240.71,34.33991329]
["bitfinex","SOLUSD",1758433135941,133.4,240.77,240.72,13.59559401]
["bitfinex","SOLUSD",1758433136252,145.88465428,240.77,240.76,1.98991329]
["bitfinex","SOLUSD",1758433136422,148.68706982,240.77,240.76,34.30991329]
["bitfinex","SOLUSD",1758433137025,12.48465428,240.77,240.76,34.30991329]
["bitfinex","SOLUSD",1758433137229,0.1,240.79,240.76,34.30991329]
["bitfinex","SOLUSD",1758433137432,15.28629093,240.78,240.77,1.98991329]
["bitfinex","SOLUSD",1758433138531,15.28629093,240.78,240.77,2.66991329]
["bitfinex","SOLUSD",1758433139035,15.28629093,240.78,240.76,31.64]
["bitfinex","SOLUSD",1758433139236,12.48413475,240.78,240.77,1.98991329]
["bitfinex","SOLUSD",1758433139546,15.28584958,240.78,240.77,1.98991329]
["bitfinex","SOLUSD",1758433141556,15.28584958,240.78,240.76,34.30991329]
["bitfinex","SOLUSD",1758433141751,12.48413475,240.78,240.76,34.30991329]
["bitfinex","SOLUSD",1758433142245,12.48413475,240.78,240.77,1.98991329]
["bitfinex","SOLUSD",1758433142429,15.28560018,240.78,240.77,1.98991329]
["bitfinex","SOLUSD",1758433142946,12.48413475,240.78,240.77,1.98991329]
["bitfinex","SOLUSD",1758433143756,12.48413475,240.78,240.77,2.66991329]
["bitfinex","SOLUSD",1758433144150,0.1,240.79,240.77,6.82325465]
["bitfinex","SOLUSD",1758433144336,0.1,240.79,240.78,34.30991329]
["bitfinex","SOLUSD",1758433146259,0.1,240.79,240.78,38.46308215]
["bitfinex","SOLUSD",1758433148966,0.75,240.79,240.73,31.92]
["bitfinex","SOLUSD",1758433149131,0.65,240.78,240.74,13.59559401]
["bitfinex","SOLUSD",1758433149336,0.65,240.77,240.74,45.23559401]
["bitfinex","SOLUSD",1758433149575,0.65,240.76,240.72,2.70991329]
["bitfinex","SOLUSD",1758433149856,12.48413475,240.78,240.73,31.64]
["bitfinex","SOLUSD",1758433149857,1.98991329,240.78,240.73,31.64]
["bitfinex","SOLUSD",1758433150065,12.48569348,240.75,240.74,31.64]
["bitfinex","SOLUSD",1758433150461,16.63937987,240.75,240.71,2.70991329]
["bitfinex","SOLUSD",1758433150757,16.63937987,240.75,240.72,31.64]
["bitfinex","SOLUSD",1758433151061,4.15368639,240.75,240.72,31.64]
["bitfinex","SOLUSD",1758433151262,12.48569348,240.74,240.72,31.64]
["bitfinex","SOLUSD",1758433151465,12.48569348,240.74,240.72,32.36]
["bitfinex","SOLUSD",1758433153062,12.48569348,240.74,240.73,31.64]
["bitfinex","SOLUSD",1758433155664,12.48569348,240.74,240.72,0.72]
["bitfinex","SOLUSD",1758433155863,12.48569348,240.74,240.73,32.36]
["bitfinex","SOLUSD",1758433159075,12.48569348,240.74,240.73,0.72]
["bitfinex","SOLUSD",1758433159276,12.48569348,240.74,240.73,32.36]
["bitfinex","SOLUSD",1758433160675,12.48569348,240.74,240.73,31.64]
["bitfinex","SOLUSD",1758433161062,12.48569348,240.74,240.73,32.36]
["bitfinex","SOLUSD",1758433163483,19.27946682,240.74,240.69,0.72]
["bitfinex","SOLUSD",1758433163677,0.65,240.73,240.68,16.3055073]
["bitfinex","SOLUSD",1758433163981,0.65,240.73,240.69,0.72]
["bitfinex","SOLUSD",1758433164173,12.4872526,240.72,240.7,31.64]
["bitfinex","SOLUSD",1758433164560,4.15422496,240.72,240.71,31.64]
["bitfinex","SOLUSD",1758433165869,4.80422496,240.72,240.71,31.64]
["bitfinex","SOLUSD",1758433166469,15.83856923,240.72,240.71,31.64]
["bitfinex","SOLUSD",1758433167062,15.18856923,240.72,240.71,31.64]
["bitfinex","SOLUSD",1758433172697,15.18856923,240.72,240.7,0.66]
["bitfinex","SOLUSD",1758433172874,15.18856923,240.72,240.71,31.64]
["bitfinex","SOLUSD",1758433173071,4.15403148,240.73,240.71,31.64]
["bitfinex","SOLUSD",1758433173269,4.15403148,240.73,240.7,0.66]
["bitfinex","SOLUSD",1758433173491,12.4872526,240.72,240.71,31.64]
["bitfinex","SOLUSD",1758433175390,12.4872526,240.72,240.71,33.57376976]
["bitfinex","SOLUSD",1758433177469,12.4872526,240.72,240.71,32.3]
["bitfinex","SOLUSD",1758433184411,12.4872526,240.72,240.71,0.66]
["bitfinex","SOLUSD",1758433184582,12.4872526,240.72,240.71,32.3]
["bitfinex","SOLUSD",1758433184902,12.4872526,240.72,240.71,50.04997064]
["bitfinex","SOLUSD",1758433185076,133.4,240.77,240.72,13.59559401]
["bitfinex","SOLUSD",1758433185274,133.4,240.77,240.75,4.15368639]
["bitfinex","SOLUSD",1758433185475,133.4,240.77,240.76,32.3]
["bitfinex","SOLUSD",1758433186202,145.88465428,240.77,240.76,33.57376976]
["bitfinex","SOLUSD",1758433189002,145.88465428,240.77,240.76,37.72728363]
["bitfinex","SOLUSD",1758433192205,145.88465428,240.77,240.76,4.81351387]
["bitfinex","SOLUSD",1758433192395,145.88465428,240.77,240.76,37.70728363]
["bitfinex","SOLUSD",1758433194581,133.4,240.77,240.76,37.70728363]
["bitfinex","SOLUSD",1758433198814,133.4,240.77,240.76,35.77351387]
["bitfinex","SOLUSD",1758433199013,133.4,240.77,240.76,36.46351387]
["bitfinex","SOLUSD",1758433199226,133.4,240.77,240.76,37.73728363]
["bitfinex","SOLUSD",1758433200733,133.4,240.77,240.76,37.04728363]
["bitfinex","SOLUSD",1758433201202,133.4,240.77,240.76,37.73728363]
["bitfinex","SOLUSD",1758433204606,133.4,240.77,240.76,36.46351387]
["bitfinex","SOLUSD",1758433204817,133.4,240.77,240.76,37.73728363]
["bitfinex","SOLUSD",1758433209118,133.4,240.77,240.76,36.46351387]
["bitfinex","SOLUSD",1758433209413,133.4,240.77,240.76,37.73728363]
["bitfinex","SOLUSD",1758433209625,134.1,240.77,240.72,13.59559401]
["bitfinex","SOLUSD",1758433209829,134.1,240.77,240.73,31.62]
["bitfinex","SOLUSD",1758433209830,1.27376976,240.75,240.73,31.62]
["bitfinex","SOLUSD",1758433210042,1.27376976,240.75,240.74,31.62]
["bitfinex","SOLUSD",1758433210641,1.97376976,240.75,240.74,31.62]
["bitfinex","SOLUSD",1758433210824,14.46050261,240.75,240.74,31.62]
["bitfinex","SOLUSD",1758433211318,18.614189,240.75,240.68,1.27376976]
["bitfinex","SOLUSD",1758433211517,1.97376976,240.74,240.69,31.62]
["bitfinex","SOLUSD",1758433211716,0.7,240.73,240.69,31.62]
["bitfinex","SOLUSD",1758433211918,0.7,240.72,240.69,31.62]
["bitfinex","SOLUSD",1758433212736,13.18725259,240.72,240.69,31.62]
["bitfinex","SOLUSD",1758433215750,12.48725259,240.72,240.69,31.62]
["bitfinex","SOLUSD",1758433216547,12.48725259,240.72,240.69,32.29]
["bitfinex","SOLUSD",1758433217766,0.7,240.75,240.7,1.94376976]
["bitfinex","SOLUSD",1758433217932,0.7,240.74,240.71,31.62]
["bitfinex","SOLUSD",1758433218135,13.18673285,240.74,240.71,31.62]
["bitfinex","SOLUSD",1758433218334,12.48673285,240.74,240.71,31.62]
["bitfinex","SOLUSD",1758433219459,12.48673285,240.74,240.71,32.29]
["bitfinex","SOLUSD",1758433219755,16.64064581,240.74,240.71,32.29]
["bitfinex","SOLUSD",1758433220550,12.48673285,240.74,240.72,0.67]
["bitfinex","SOLUSD",1758433220755,12.48673285,240.74,240.73,32.29]
["bitfinex","SOLUSD",1758433221288,4.15367396,240.76,240.73,32.29]
["bitfinex","SOLUSD",1758433221555,12.48621314,240.75,240.73,32.29]
["bitfinex","SOLUSD",1758433223962,12.48621314,240.75,240.74,31.62]
["bitfinex","SOLUSD",1758433224737,4.15358271,240.76,240.74,31.62]
["bitfinex","SOLUSD",1758433224937,16.63927619,240.76,240.74,31.62]
["bitfinex","SOLUSD",1758433225153,12.48569348,240.76,240.75,1.94376976]
["bitfinex","SOLUSD",1758433225373,133.4,240.77,240.75,1.94376976]
["bitfinex","SOLUSD",1758433225677,133.4,240.77,240.76,31.62]
["bitfinex","SOLUSD",1758433228083,133.4,240.77,240.76,32.32]
["bitfinex","SOLUSD",1758433245786,133.4,240.77,240.76,31.62]
["bitfinex","SOLUSD",1758433245989,134.08,240.77,240.76,31.62]
["bitfinex","SOLUSD",1758433246295,146.56517385,240.77,240.76,31.62]
["bitfinex","SOLUSD",1758433246801,150.71861011,240.77,240.76,31.62]
["bitfinex","SOLUSD",1758433247800,150.03861011,240.77,240.76,31.62]
["bitfinex","SOLUSD",1758433251905,145.88517385,240.77,240.76,31.62]
["bitfinex","SOLUSD",1758433252106,145.88517385,240.77,240.76,32.32]
["bitfinex","SOLUSD",1758433254508,145.88517385,240.77,240.76,31.62]
["bitfinex","SOLUSD",1758433258695,145.88517385,240.77,240.76,32.29]
["bitfinex","SOLUSD",1758433261014,133.4,240.77,240.76,38.43254583]
["bitfinex","SOLUSD",1758433263110,133.4,240.77,240.76,52.02813984]
["bitfinex","SOLUSD",1758433268812,0.1,240.79,240.76,52.02813984]
["bitfinex","SOLUSD",1758433269000,0.1,240.79,240.78,6.14220082]
["bitfinex","SOLUSD",1758433269201,0.1,240.79,240.78,37.76220082]
["bitfinex","SOLUSD",1758433271440,0.1,240.79,240.78,31.62]
["bitfinex","SOLUSD",1758433271640,0.1,240.79,240.78,33.60903196]
["bitfinex","SOLUSD",1758433271851,0.76,240.79,240.78,31.62]
["bitfinex","SOLUSD",1758433273854,0.1,240.79,240.78,31.62]
["bitfinex","SOLUSD",1758433276359,0.1,240.79,240.78,34.26903196]
["bitfinex","SOLUSD",1758433276640,0.1,240.79,240.78,38.42220082]
["bitfinex","SOLUSD",1758433279934,0.1,240.79,240.78,33.60903196]
["bitfinex","SOLUSD",1758433280840,0.1,240.79,240.78,31.62]
["bitfinex","SOLUSD",1758433283531,0.1,240.79,240.77,2.64903196]
["bitfinex","SOLUSD",1758433283735,0.1,240.79,240.78,31.62]
["bitfinex","SOLUSD",1758433283948,0.76,240.79,240.78,31.62]
["bitfinex","SOLUSD",1758433284637,0.1,240.79,240.78,31.62]
["bitfinex","SOLUSD",1758433289659,4.93301983,240.79,240.74,0.68]
["bitfinex","SOLUSD",1758433289858,0.68,240.78,240.74,13.59559401]
["bitfinex","SOLUSD",1758433290061,2.66903196,240.78,240.75,31.62]
["bitfinex","SOLUSD",1758433290261,0.68,240.77,240.75,31.62]
["bitfinex","SOLUSD",1758433291144,17.950559,240.78,240.75,31.62]
["bitfinex","SOLUSD",1758433291444,15.15420581,240.78,240.75,31.62]
["bitfinex","SOLUSD",1758433291765,4.15334136,240.77,240.75,31.62]
["bitfinex","SOLUSD",1758433292545,4.15334136,240.77,240.75,32.3]
["bitfinex","SOLUSD",1758433307866,4.15334136,240.77,240.75,31.62]
["bitfinex","SOLUSD",1758433308069,4.15334136,240.77,240.76,0.68]
["bitfinex","SOLUSD",1758433308447,4.15334136,240.77,240.75,32.3]
["bitfinex","SOLUSD",1758433309055,4.15334136,240.77,240.76,0.68]
["bitfinex","SOLUSD",1758433309657,4.15334136,240.77,240.76,32.3]
["bitfinex","SOLUSD",1758433310372,4.15334136,240.77,240.76,0.68]
["bitfinex","SOLUSD",1758433310574,4.15334136,240.77,240.76,32.3]
["bitfinex","SOLUSD",1758433311173,145.88517386,240.78,240.76,32.3]
["bitfinex","SOLUSD",1758433311475,133.4,240.78,240.77,0.68]
["bitfinex","SOLUSD",1758433312756,133.4,240.78,240.77,32.3]
["bitfinex","SOLUSD",1758433313476,133.4,240.78,240.77,0.68]
["bitfinex","SOLUSD",1758433313662,133.4,240.78,240.77,32.3]
["bitfinex","SOLUSD",1758433315956,133.4,240.78,240.77,31.62]
["bitfinex","SOLUSD",1758433316357,145.88517386,240.78,240.77,31.62]
["bitfinex","SOLUSD",1758433317473,150.03834272,240.78,240.77,31.62]
["bitfinex","SOLUSD",1758433321372,150.03834272,240.78,240.75,0.68]
["bitfinex","SOLUSD",1758433321581,150.03834272,240.78,240.77,31.62]
["bitfinex","SOLUSD",1758433323387,153.55682475,240.78,240.77,31.62]
["bitfinex","SOLUSD",1758433324359,152.83682475,240.78,240.77,31.62]
["bitfinex","SOLUSD",1758433330674,152.83682475,240.78,240.74,0.7]
["bitfinex","SOLUSD",1758433330876,1.27320815,240.76,240.71,0.7]
["bitfinex","SOLUSD",1758433331080,3.49197525,240.75,240.72,31.62]
["bitfinex","SOLUSD",1758433331379,2.80197525,240.74,240.72,32.32]
["bitfinex","SOLUSD",1758433331992,4.15385893,240.74,240.73,0.7]
["bitfinex","SOLUSD",1758433332193,6.95583418,240.74,240.73,0.7]
["bitfinex","SOLUSD",1758433332380,6.95583418,240.74,240.73,32.32]
["bitfinex","SOLUSD",1758433332579,8.30868036,240.74,240.73,32.32]
["bitfinex","SOLUSD",1758433332789,11.11065561,240.74,240.73,32.32]
["bitfinex","SOLUSD",1758433337388,8.30868036,240.74,240.73,32.32]
["bitfinex","SOLUSD",1758433339402,8.30868036,240.74,240.73,31.62]
["bitfinex","SOLUSD",1758433339605,8.30868036,240.74,240.73,32.32]
["bitfinex","SOLUSD",1758433343613,4.15482143,240.74,240.73,32.32]
["bitfinex","SOLUSD",1758433343812,4.15482143,240.74,240.73,33.59320815]
["bitfinex","SOLUSD",1758433343992,2.128799,240.77,240.74,13.59559401]
["bitfinex","SOLUSD",1758433344187,2.128799,240.77,240.76,1.27320815]
["bitfinex","SOLUSD",1758433344489,2.128799,240.77,240.76,32.89320815]
["bitfinex","SOLUSD",1758433344690,2.128799,240.77,240.76,33.59320815]
["bitfinex","SOLUSD",1758433347900,2.128799,240.77,240.76,32.32]
["bitfinex","SOLUSD",1758433349199,2.128799,240.77,240.76,33.59320815]
["bitfinex","SOLUSD",1758433349398,2.128799,240.77,240.76,32.32]
["bitfinex","SOLUSD",1758433349795,6.48362043,240.77,240.76,32.32]
["bitfinex","SOLUSD",1758433352322,6.48362043,240.77,240.76,0.7]
["bitfinex","SOLUSD",1758433352614,6.48362043,240.77,240.76,31.62]
["bitfinex","SOLUSD",1758433353606,10.63702309,240.77,240.74,0.72]
["bitfinex","SOLUSD",1758433353809,10.63702309,240.77,240.75,31.62]
["bitfinex","SOLUSD",1758433353999,6.28220166,240.77,240.75,31.62]
["bitfinex","SOLUSD",1758433354195,6.28220166,240.77,240.75,32.34]
["bitfinex","SOLUSD",1758433354402,10.63702309,240.76,240.75,31.62]
["bitfinex","SOLUSD",1758433357708,10.63702309,240.76,240.75,32.34]
["bitfinex","SOLUSD",1758433358528,10.63702309,240.76,240.75,31.62]
["bitfinex","SOLUSD",1758433359229,10.63702309,240.76,240.75,32.34]
["bitfinex","SOLUSD",1758433362238,10.63702309,240.76,240.75,31.62]
["bitfinex","SOLUSD",1758433363723,10.63702309,240.76,240.75,32.34]
["bitfinex","SOLUSD",1758433369738,10.63702309,240.76,240.75,31.62]
["bitfinex","SOLUSD",1758433369936,10.63702309,240.76,240.75,32.34]
["bitfinex","SOLUSD",1758433379034,44.79559401,240.72,240.56,0.06437049]
["bitfinex","SOLUSD",1758433379228,1.98957027,240.64,240.58,0.68]
["bitfinex","SOLUSD",1758433379558,0.69,240.66,240.58,4.84188219]
["bitfinex","SOLUSD",1758433379762,7.2,240.63,240.59,0.68]
["bitfinex","SOLUSD",1758433379967,7.2,240.63,240.6,32.58]
["bitfinex","SOLUSD",1758433380138,3.10535848,240.62,240.6,32.58]
["bitfinex","SOLUSD",1758433380334,3.10535848,240.61,240.6,32.58]
["bitfinex","SOLUSD",1758433380857,10.30535848,240.61,240.6,32.58]
["bitfinex","SOLUSD",1758433381449,7.2,240.61,240.6,32.58]
["bitfinex","SOLUSD",1758433382031,10.30302612,240.61,240.6,32.58]
["bitfinex","SOLUSD",1758433382345,7.2,240.61,240.6,32.58]
["bitfinex","SOLUSD",1758433383851,4.15499704,240.68,240.61,13.59559401]
["bitfinex","SOLUSD",1758433384067,3.10040323,240.67,240.63,1.98957027]
["bitfinex","SOLUSD",1758433384249,3.10040323,240.66,240.64,32.64]
["bitfinex","SOLUSD",1758433384450,11.07822576,240.66,240.65,0.68]
["bitfinex","SOLUSD",1758433384755,14.17801042,240.66,240.65,0.68]
["bitfinex","SOLUSD",1758433385169,11.07822576,240.66,240.65,0.68]
["bitfinex","SOLUSD",1758433385874,14.17745919,240.66,240.64,31.96]
["bitfinex","SOLUSD",1758433386076,3.09923343,240.65,240.64,31.96]
["bitfinex","SOLUSD",1758433386255,4.15524212,240.66,240.64,31.96]
["bitfinex","SOLUSD",1758433386470,4.15524212,240.66,240.64,32.65]
["bitfinex","SOLUSD",1758433386661,12.49089206,240.65,240.64,32.65]
["bitfinex","SOLUSD",1758433387384,135.38957027,240.67,240.64,32.65]
["bitfinex","SOLUSD",1758433387680,15.58863389,240.66,240.64,32.65]
["bitfinex","SOLUSD",1758433387978,12.49089206,240.66,240.64,32.65]
["bitfinex","SOLUSD",1758433388379,12.49089206,240.66,240.64,31.96]
["bitfinex","SOLUSD",1758433388684,12.49089206,240.66,240.64,32.65]
["bitfinex","SOLUSD",1758433388985,12.49089206,240.66,240.65,0.69]
["bitfinex","SOLUSD",1758433389159,139.54465331,240.67,240.65,0.69]
["bitfinex","SOLUSD",1758433391580,3.09574133,240.66,240.65,0.69]
["bitfinex","SOLUSD",1758433392497,133.4,240.67,240.65,0.69]
["bitfinex","SOLUSD",1758433392868,133.4,240.67,240.66,0.69]
["bitfinex","SOLUSD",1758433393775,133.4,240.67,240.65,0.69]
["bitfinex","SOLUSD",1758433396200,137.55507667,240.67,240.65,0.69]
["bitfinex","SOLUSD",1758433399263,139.54464694,240.67,240.65,0.69]
["bitfinex","SOLUSD",1758433399459,139.54464694,240.67,240.64,31.96]
["bitfinex","SOLUSD",1758433399664,139.54464694,240.67,240.64,32.65]
["bitfinex","SOLUSD",1758433402492,137.55507667,240.67,240.64,32.65]
["bitfinex","SOLUSD",1758433402789,139.54464694,240.67,240.64,31.96]
["bitfinex","SOLUSD",1758433403092,139.54464694,240.67,240.65,31.9]
["bitfinex","SOLUSD",1758433403487,140.25464694,240.67,240.65,31.9]
["bitfinex","SOLUSD",1758433403691,1.98957027,240.66,240.63,0.69]
["bitfinex","SOLUSD",1758433403994,1.98957027,240.66,240.64,31.9]
["bitfinex","SOLUSD",1758433404886,4.15541242,240.65,240.64,31.9]
["bitfinex","SOLUSD",1758433409295,6.80498269,240.65,240.6,0.7]
["bitfinex","SOLUSD",1758433409486,1.98957027,240.64,240.61,31.88]
["bitfinex","SOLUSD",1758433409688,1.98957027,240.64,240.62,31.9]
["bitfinex","SOLUSD",1758433409877,1.98957027,240.64,240.62,31.485416]
["bitfinex","SOLUSD",1758433410489,4.1557578,240.63,240.62,31.485416]
["bitfinex","SOLUSD",1758433412503,1.98957027,240.63,240.62,32.185416]
["bitfinex","SOLUSD",1758433412796,1.98957027,240.64,240.62,32.185416]
["bitfinex","SOLUSD",1758433414390,4.1557578,240.63,240.62,32.185416]
["bitfinex","SOLUSD",1758433416108,133.4,240.67,240.62,32.185416]
["bitfinex","SOLUSD",1758433416410,4.06188065,240.66,240.63,0.7]
["bitfinex","SOLUSD",1758433416593,8.21783938,240.66,240.63,0.7]
["bitfinex","SOLUSD",1758433416996,8.21783938,240.66,240.62,31.485416]
["bitfinex","SOLUSD",1758433417202,4.15534327,240.66,240.64,0.7]
["bitfinex","SOLUSD",1758433417387,6.9439045,240.66,240.65,31.88]
["bitfinex","SOLUSD",1758433417907,4.15534327,240.66,240.65,31.88]
["bitfinex","SOLUSD",1758433419005,134.67475195,240.67,240.65,32.58]
["bitfinex","SOLUSD",1758433419308,138.82981905,240.67,240.66,0.7]
["bitfinex","SOLUSD",1758433419509,144.72070189,240.67,240.65,31.88]
["bitfinex","SOLUSD",1758433419815,2.79038789,240.66,240.65,32.58]
["bitfinex","SOLUSD",1758433421124,5.89338793,240.66,240.65,32.58]
["bitfinex","SOLUSD",1758433421799,2.79038789,240.66,240.65,32.58]
["bitfinex","SOLUSD",1758433421992,8.22037959,240.66,240.65,32.58]
["bitfinex","SOLUSD",1758433422195,11.32515905,240.66,240.65,32.58]
["bitfinex","SOLUSD",1758433423119,10.0504071,240.66,240.65,32.58]
["bitfinex","SOLUSD",1758433424820,11.98515905,240.66,240.62,0.7]
["bitfinex","SOLUSD",1758433425120,7.1699193,240.65,240.63,31.86]
["bitfinex","SOLUSD",1758433425418,7.1699193,240.65,240.63,32.56]
["bitfinex","SOLUSD",1758433425419,2.79038789,240.64,240.63,32.56]
["bitfinex","SOLUSD",1758433427610,6.94597299,240.64,240.63,32.56]
["bitfinex","SOLUSD",1758433428323,10.05421066,240.64,240.63,32.56]
["bitfinex","SOLUSD",1758433429927,10.05428172,240.64,240.63,32.56]
["bitfinex","SOLUSD",1758433435729,5.89869662,240.64,240.63,32.56]
["bitfinex","SOLUSD",1758433436035,2.79038789,240.64,240.63,32.56]
["bitfinex","SOLUSD",1758433437131,134.67475195,240.67,240.63,32.56]
["bitfinex","SOLUSD",1758433437433,10.0603983,240.66,240.64,0.7]
["bitfinex","SOLUSD",1758433437623,2.79712366,240.65,240.64,0.7]
["bitfinex","SOLUSD",1758433447244,2.79779015,240.65,240.64,0.7]
["bitfinex","SOLUSD",1758433449634,5.90648264,240.65,240.64,0.7]
["bitfinex","SOLUSD",1758433450423,18.3973747,240.65,240.64,0.7]
["bitfinex","SOLUSD",1758433452238,22.55278712,240.65,240.63,31.86]
["bitfinex","SOLUSD",1758433452454,2.79779015,240.64,240.63,32.53]
["bitfinex","SOLUSD",1758433452944,19.4442673,240.64,240.63,31.86]
["bitfinex","SOLUSD",1758433453435,19.44417863,240.64,240.63,31.86]
["bitfinex","SOLUSD",1758433453644,19.44417863,240.64,240.61,0.67]
["bitfinex","SOLUSD",1758433453816,2.79770148,240.63,240.62,31.78]
["bitfinex","SOLUSD",1758433454738,6.95345928,240.63,240.62,31.78]
["bitfinex","SOLUSD",1758433455438,19.44539158,240.63,240.62,31.78]
["bitfinex","SOLUSD",1758433456747,19.44539158,240.63,240.62,32.45]
["bitfinex","SOLUSD",1758433456934,15.28963378,240.63,240.62,32.45]
["bitfinex","SOLUSD",1758433459441,18.39991733,240.63,240.62,32.45]
["bitfinex","SOLUSD",1758433460251,18.40002517,240.63,240.62,32.45]
["bitfinex","SOLUSD",1758433460552,15.28963378,240.63,240.62,32.45]
["bitfinex","SOLUSD",1758433470163,15.28963378,240.63,240.62,31.78]
["bitfinex","SOLUSD",1758433471152,15.28963378,240.63,240.62,31.74]
["bitfinex","SOLUSD",1758433473963,15.28963378,240.63,240.6,4.15626581]
["bitfinex","SOLUSD",1758433474180,12.4919323,240.63,240.62,0.68]
["bitfinex","SOLUSD",1758433474349,15.29057442,240.63,240.62,0.68]
["bitfinex","SOLUSD",1758433477264,2.79864212,240.63,240.62,0.68]
["bitfinex","SOLUSD",1758433477448,2.79864212,240.63,240.62,4.83593051]
["bitfinex","SOLUSD",1758433479541,2.79864212,240.63,240.62,20.42291673]
["bitfinex","SOLUSD",1758433479868,133.4,240.67,240.63,13.59559401]
["bitfinex","SOLUSD",1758433480057,15.28836836,240.66,240.64,32.42]
["bitfinex","SOLUSD",1758433480238,2.79851637,240.65,240.64,31.74]
["bitfinex","SOLUSD",1758433480769,2.79851637,240.65,240.64,32.42]
["bitfinex","SOLUSD",1758433482174,12.48985199,240.66,240.64,32.42]
["bitfinex","SOLUSD",1758433482358,12.48985199,240.66,240.64,31.74]
["bitfinex","SOLUSD",1758433482657,12.48985199,240.66,240.65,0.68]
["bitfinex","SOLUSD",1758433482847,15.2873401,240.66,240.65,0.68]
["bitfinex","SOLUSD",1758433483870,15.2873401,240.66,240.64,31.74]
["bitfinex","SOLUSD",1758433484045,12.48985199,240.66,240.64,32.42]
["bitfinex","SOLUSD",1758433487778,12.48985199,240.66,240.65,0.68]
["bitfinex","SOLUSD",1758433488078,15.28654025,240.66,240.65,0.68]
["bitfinex","SOLUSD",1758433495694,2.79668826,240.66,240.65,0.68]
["bitfinex","SOLUSD",1758433500407,2.79668826,240.66,240.65,4.83541242]
["bitfinex","SOLUSD",1758433500606,133.4,240.67,240.65,20.42239864]
["bitfinex","SOLUSD",1758433500818,133.4,240.67,240.66,32.4]
["bitfinex","SOLUSD",1758433501698,133.4,240.67,240.66,36.55523975]
["bitfinex","SOLUSD",1758433502906,133.4,240.67,240.66,35.85523975]
["bitfinex","SOLUSD",1758433503290,134.06,240.67,240.62,0.7]
["bitfinex","SOLUSD",1758433503491,0.66,240.66,240.63,45.29559401]
["bitfinex","SOLUSD",1758433503989,133.4,240.67,240.63,45.29559401]
["bitfinex","SOLUSD",1758433504192,134.06,240.67,240.63,45.29559401]
["bitfinex","SOLUSD",1758433504393,12.489852,240.66,240.63,0.72]
["bitfinex","SOLUSD",1758433504781,12.489852,240.66,240.64,31.7]
["bitfinex","SOLUSD",1758433506311,2.64139221,240.65,240.59,12.54267009]
["bitfinex","SOLUSD",1758433506516,1.99139221,240.62,240.6,31.7]
["bitfinex","SOLUSD",1758433506683,2.64139221,240.62,240.6,31.7]
["bitfinex","SOLUSD",1758433507511,6.14735091,240.62,240.6,31.7]
["bitfinex","SOLUSD",1758433507887,12.49245247,240.61,240.6,31.7]
["bitfinex","SOLUSD",1758433508414,12.49245247,240.61,240.56,0.06437049]
["bitfinex","SOLUSD",1758433508588,14.48384468,240.61,240.57,46.03559401]
["bitfinex","SOLUSD",1758433508908,15.13384468,240.61,240.57,46.03559401]
["bitfinex","SOLUSD",1758433509207,2.64139221,240.61,240.57,14.31559401]
["bitfinex","SOLUSD",1758433509396,12.49297271,240.6,240.57,14.31559401]
["bitfinex","SOLUSD",1758433509600,12.49297271,240.6,240.58,31.72]
["bitfinex","SOLUSD",1758433510193,6.14755852,240.61,240.58,31.72]
["bitfinex","SOLUSD",1758433510509,16.64913901,240.61,240.59,0.72]
["bitfinex","SOLUSD",1758433510690,16.64913901,240.61,240.6,31.72]
["bitfinex","SOLUSD",1758433514216,133.4,240.6,240.57,12.37547624]
["bitfinex","SOLUSD",1758433514385,136.04139221,240.6,240.58,31.72]
["bitfinex","SOLUSD",1758433514917,12.49453364,240.59,240.58,31.72]
["bitfinex","SOLUSD",1758433516110,16.65098237,240.59,240.58,31.72]
["bitfinex","SOLUSD",1758433516402,12.49453364,240.59,240.58,32.44]
["bitfinex","SOLUSD",1758433520115,12.49453364,240.59,240.58,31.72]
["bitfinex","SOLUSD",1758433521895,12.49453364,240.59,240.58,32.44]
["bitfinex","SOLUSD",1758433522095,133.4,240.6,240.58,32.44]
["bitfinex","SOLUSD",1758433522302,133.4,240.6,240.59,0.72]
["bitfinex","SOLUSD",1758433524390,133.4,240.6,240.59,32.44]
["bitfinex","SOLUSD",1758433528714,133.4,240.6,240.59,36.59644873]
["bitfinex","SOLUSD",1758433528919,6.14676175,240.66,240.6,13.59559401]
["bitfinex","SOLUSD",1758433529120,2.79011251,240.65,240.61,32.36]
["bitfinex","SOLUSD",1758433529413,12.49141216,240.64,240.62,0.66]
["bitfinex","SOLUSD",1758433529613,12.49141216,240.64,240.63,31.72]
["bitfinex","SOLUSD",1758433529793,12.49141216,240.64,240.63,32.38]
["bitfinex","SOLUSD",1758433530119,12.49141216,240.64,240.63,31.72]
["bitfinex","SOLUSD",1758433530120,13.19141216,240.64,240.63,31.72]
["bitfinex","SOLUSD",1758433530415,12.49141216,240.64,240.63,31.72]
["bitfinex","SOLUSD",1758433530622,13.19141216,240.64,240.59,1.99139221]
["bitfinex","SOLUSD",1758433530826,0.7,240.63,240.6,31.72]
["bitfinex","SOLUSD",1758433531133,17.34701049,240.64,240.6,32.38]
["bitfinex","SOLUSD",1758433532001,16.64701049,240.64,240.6,32.38]
["bitfinex","SOLUSD",1758433532202,16.64701049,240.64,240.61,0.66]
["bitfinex","SOLUSD",1758433532401,16.64701049,240.64,240.62,31.72]
["bitfinex","SOLUSD",1758433532913,12.49141216,240.64,240.63,0.66]
["bitfinex","SOLUSD",1758433533329,12.49141216,240.64,240.62,31.72]
["bitfinex","SOLUSD",1758433533508,12.49141216,240.64,240.62,32.38]
["bitfinex","SOLUSD",1758433538637,4.15523975,240.66,240.62,32.38]
["bitfinex","SOLUSD",1758433538837,2.79381357,240.65,240.62,32.38]
["bitfinex","SOLUSD",1758433539016,12.49141215,240.65,240.63,0.66]
["bitfinex","SOLUSD",1758433539213,12.49141215,240.65,240.64,31.7]
["bitfinex","SOLUSD",1758433539433,15.28540866,240.65,240.64,31.7]
["bitfinex","SOLUSD",1758433539841,19.44082108,240.65,240.64,31.7]
["bitfinex","SOLUSD",1758433550847,19.44082108,240.65,240.62,0.66]
["bitfinex","SOLUSD",1758433551055,2.79399651,240.64,240.63,0.66]
["bitfinex","SOLUSD",1758433551225,2.79399651,240.64,240.63,32.36]
["bitfinex","SOLUSD",1758433551547,6.95034551,240.64,240.63,32.36]
["bitfinex","SOLUSD",1758433552754,6.95034551,240.64,240.63,0.66]
["bitfinex","SOLUSD",1758433552930,6.95034551,240.64,240.63,32.36]
["bitfinex","SOLUSD",1758433553755,6.95034551,240.64,240.63,33.63457045]
["bitfinex","SOLUSD",1758433553955,133.4,240.67,240.63,37.79032825]
["bitfinex","SOLUSD",1758433554264,133.4,240.67,240.66,1.27457045]
["bitfinex","SOLUSD",1758433554472,133.4,240.67,240.66,33.63457045]
["bitfinex","SOLUSD",1758433554929,12.48933203,240.69,240.66,33.63457045]
["bitfinex","SOLUSD",1758433555127,2.79783028,240.68,240.67,0.66]
["bitfinex","SOLUSD",1758433555326,12.48933203,240.69,240.67,0.66]
["bitfinex","SOLUSD",1758433558059,12.48933203,240.69,240.67,0.71]
["bitfinex","SOLUSD",1758433558759,16.64406015,240.69,240.67,0.71]
["bitfinex","SOLUSD",1758433559953,16.64406015,240.69,240.66,31.7]
["bitfinex","SOLUSD",1758433560363,16.64406015,240.69,240.66,32.41]
["bitfinex","SOLUSD",1758433561240,16.64406015,240.69,240.66,31.7]
["bitfinex","SOLUSD",1758433561440,16.64406015,240.69,240.66,32.41]
["bitfinex","SOLUSD",1758433561743,16.64406015,240.69,240.67,0.71]
["bitfinex","SOLUSD",1758433566154,12.48933203,240.69,240.67,0.71]
["bitfinex","SOLUSD",1758433566459,133.4,240.7,240.68,0.69]
["bitfinex","SOLUSD",1758433566670,133.4,240.7,240.69,31.68]
["bitfinex","SOLUSD",1758433566866,136.19525358,240.7,240.69,31.68]
["bitfinex","SOLUSD",1758433568962,136.19525358,240.7,240.69,32.37]
["bitfinex","SOLUSD",1758433569159,133.4,240.7,240.69,32.37]
["bitfinex","SOLUSD",1758433574258,133.4,240.7,240.69,31.68]
["bitfinex","SOLUSD",1758433574449,133.4,240.7,240.69,32.37]
["bitfinex","SOLUSD",1758433583482,133.4,240.74,240.69,37.79929229]
["bitfinex","SOLUSD",1758433583676,10.10904435,240.76,240.7,1.96457045]
["bitfinex","SOLUSD",1758433583677,145.88777239,240.73,240.7,1.96457045]
["bitfinex","SOLUSD",1758433583982,145.88777239,240.73,240.71,32.37]
["bitfinex","SOLUSD",1758433584462,133.4,240.73,240.71,32.37]
["bitfinex","SOLUSD",1758433588385,133.4,240.73,240.72,1.96457045]
["bitfinex","SOLUSD",1758433588572,133.4,240.73,240.72,15.56016446]
["bitfinex","SOLUSD",1758433589573,2.128799,240.77,240.72,15.56016446]
["bitfinex","SOLUSD",1758433589895,2.128799,240.77,240.75,1.27457045]
["bitfinex","SOLUSD",1758433590183,2.128799,240.77,240.76,31.68]
["bitfinex","SOLUSD",1758433592965,2.128799,240.77,240.76,32.37]
["bitfinex","SOLUSD",1758433593387,2.128799,240.77,240.76,31.68]
["bitfinex","SOLUSD",1758433595473,2.128799,240.77,240.76,32.37]
["bitfinex","SOLUSD",1758433597871,2.128799,240.77,240.76,0.69]
["bitfinex","SOLUSD",1758433598068,2.128799,240.77,240.76,31.68]
["bitfinex","SOLUSD",1758433600195,2.128799,240.77,240.76,32.37]
["bitfinex","SOLUSD",1758433602077,2.128799,240.77,240.76,34.35903449]
["bitfinex","SOLUSD",1758433606496,2.128799,240.77,240.76,47.9546285]
["bitfinex","SOLUSD",1758433613009,2.128799,240.77,240.76,45.96559401]
["bitfinex","SOLUSD",1758433613210,2.128799,240.77,240.76,47.9546285]
["bitfinex","SOLUSD",1758433614310,2.128799,240.77,240.76,16.2746285]
["bitfinex","SOLUSD",1758433614512,2.128799,240.77,240.76,47.9346285]
["bitfinex","SOLUSD",1758433617402,2.128799,240.77,240.76,52.08814237]
["bitfinex","SOLUSD",1758433617784,2.128799,240.77,240.76,20.42814237]
["bitfinex","SOLUSD",1758433617989,2.128799,240.77,240.76,52.08814237]
["bitfinex","SOLUSD",1758433623519,2.128799,240.77,240.76,20.42814237]
["bitfinex","SOLUSD",1758433623701,2.128799,240.77,240.76,52.08814237]
["bitfinex","SOLUSD",1758433634303,2.128799,240.77,240.76,54.21694137]
["bitfinex","SOLUSD",1758433635498,2.128799,240.77,240.76,15.5846285]
["bitfinex","SOLUSD",1758433635699,2.128799,240.77,240.76,47.2446285]
["bitfinex","SOLUSD",1758433636623,2.828799,240.77,240.76,13.59559401]
["bitfinex","SOLUSD",1758433636827,2.828799,240.77,240.76,45.25559401]
["bitfinex","SOLUSD",1758433637029,2.828799,240.77,240.76,13.59559401]
["bitfinex","SOLUSD",1758433637323,2.828799,240.77,240.76,45.25559401]
["bitfinex","SOLUSD",1758433638331,2.128799,240.77,240.76,13.59559401]
["bitfinex","SOLUSD",1758433638624,2.128799,240.77,240.76,45.25559401]
["bitfinex","SOLUSD",1758433643131,2.128799,240.77,240.76,14.28559401]
["bitfinex","SOLUSD",1758433643305,2.128799,240.77,240.76,45.25559401]
["bitfinex","SOLUSD",1758433644205,2.128799,240.77,240.76,45.94559401]
["bitfinex","SOLUSD",1758433645731,2.128799,240.77,240.73,4.1524899]
["bitfinex","SOLUSD",1758433645926,0.7,240.76,240.74,31.66]
["bitfinex","SOLUSD",1758433646913,0.66,240.75,240.72,13.59559401]
["bitfinex","SOLUSD",1758433647114,0.66,240.75,240.74,13.59559401]
["bitfinex","SOLUSD",1758433647314,0.66,240.75,240.74,45.25559401]
["bitfinex","SOLUSD",1758433648439,1.98903449,240.76,240.74,45.25559401]
["bitfinex","SOLUSD",1758433648730,2.64903449,240.76,240.74,45.25559401]
["bitfinex","SOLUSD",1758433649439,1.98903449,240.75,240.74,45.25559401]
["bitfinex","SOLUSD",1758433653017,8.27117562,240.76,240.74,45.25559401]
["bitfinex","SOLUSD",1758433654948,2.128799,240.77,240.75,0.72]
["bitfinex","SOLUSD",1758433655244,10.39997462,240.77,240.76,31.66]
["bitfinex","SOLUSD",1758433655437,10.39997462,240.77,240.76,32.38]
["bitfinex","SOLUSD",1758433655643,2.128799,240.77,240.76,32.38]
["bitfinex","SOLUSD",1758433655842,2.128799,240.77,240.76,45.97559401]
["bitfinex","SOLUSD",1758433664754,2.128799,240.77,240.72,0.72]
["bitfinex","SOLUSD",1758433664968,2.128799,240.77,240.74,13.59559401]
["bitfinex","SOLUSD",1758433665164,2.128799,240.77,240.75,31.66]
["bitfinex","SOLUSD",1758433666435,2.788799,240.77,240.75,31.66]
["bitfinex","SOLUSD",1758433667336,2.128799,240.77,240.75,31.66]
["bitfinex","SOLUSD",1758433669441,2.128799,240.77,240.74,14.31559401]
["bitfinex","SOLUSD",1758433669758,2.128799,240.77,240.75,31.66]
["bitfinex","SOLUSD",1758433670336,2.128799,240.77,240.76,31.66]
["bitfinex","SOLUSD",1758433673463,2.128799,240.77,240.76,32.38]
["bitfinex","SOLUSD",1758433674862,2.128799,240.77,240.76,0.72]
["bitfinex","SOLUSD",1758433675061,2.128799,240.77,240.76,32.38]
["bitfinex","SOLUSD",1758433677257,2.128799,240.77,240.76,45.97559401]
["bitfinex","SOLUSD",1758433678681,2.128799,240.77,240.76,47.24848353]
["bitfinex","SOLUSD",1758433681489,2.128799,240.77,240.76,13.59559401]
["bitfinex","SOLUSD",1758433681785,2.128799,240.77,240.76,45.25559401]
["bitfinex","SOLUSD",1758433684969,2.128799,240.77,240.76,45.23559401]
["bitfinex","SOLUSD",1758433685798,2.128799,240.77,240.74,0.68]
["bitfinex","SOLUSD",1758433686001,2.798799,240.77,240.75,31.64]
["bitfinex","SOLUSD",1758433686306,2.798799,240.77,240.76,31.64]
["bitfinex","SOLUSD",1758433686896,6.95225753,240.77,240.76,31.64]
["bitfinex","SOLUSD",1758433687193,6.28225753,240.77,240.76,31.64]
["bitfinex","SOLUSD",1758433689913,6.28225753,240.77,240.74,0.71]
["bitfinex","SOLUSD",1758433690209,6.28225753,240.77,240.75,32.35]
["bitfinex","SOLUSD",1758433690715,2.128799,240.77,240.75,31.64]
["bitfinex","SOLUSD",1758433691019,2.128799,240.77,240.76,0.71]
["bitfinex","SOLUSD",1758433694224,2.128799,240.77,240.75,31.64]
["bitfinex","SOLUSD",1758433694800,2.128799,240.77,240.72,14.86848353]
["bitfinex","SOLUSD",1758433695016,2.128799,240.77,240.74,0.71]
["bitfinex","SOLUSD",1758433695217,2.128799,240.77,240.75,31.64]
["bitfinex","SOLUSD",1758433695803,6.28214742,240.77,240.75,31.64]
["bitfinex","SOLUSD",1758433696004,4.82351387,240.76,240.75,31.64]
["bitfinex","SOLUSD",1758433696522,4.15351387,240.76,240.75,31.64]
["bitfinex","SOLUSD",1758433706534,4.15351387,240.76,240.75,32.36]
["bitfinex","SOLUSD",1758433706942,2.128799,240.77,240.75,32.36]
["bitfinex","SOLUSD",1758433707106,2.128799,240.77,240.75,31.64]
["bitfinex","SOLUSD",1758433707312,2.128799,240.77,240.76,0.72]
["bitfinex","SOLUSD",1758433708646,2.128799,240.77,240.76,14.31559401]
["bitfinex","SOLUSD",1758433717432,2.128799,240.77,240.76,18.46910788]
["bitfinex","SOLUSD",1758433722228,2.128799,240.77,240.76,20.45799674]
["bitfinex","SOLUSD",1758433723925,2.128799,240.77,240.76,52.09799674]
["bitfinex","SOLUSD",1758433724243,2.128799,240.77,240.76,54.22679574]
["bitfinex","SOLUSD",1758433724448,2.128799,240.77,240.76,52.09799674]
["bitfinex","SOLUSD",1758433724927,2.128799,240.77,240.76,54.22679574]
["bitfinex","SOLUSD",1758433725624,2.128799,240.77,240.76,52.09799674]
["bitfinex","SOLUSD",1758433727053,2.128799,240.77,240.76,54.22679574]
["bitfinex","SOLUSD",1758433727551,2.128799,240.77,240.76,52.09799674]
["bitfinex","SOLUSD",1758433728956,2.128799,240.77,240.76,20.45799674]
["bitfinex","SOLUSD",1758433729255,2.128799,240.77,240.76,52.09799674]
["bitfinex","SOLUSD",1758433731742,2.128799,240.77,240.76,20.45799674]
["bitfinex","SOLUSD",1758433731947,2.128799,240.77,240.76,52.09799674]
["bitfinex","SOLUSD",1758433734560,2.128799,240.77,240.76,50.10910788]
["bitfinex","SOLUSD",1758433734851,2.128799,240.77,240.76,45.23559401]
["bitfinex","SOLUSD",1758433740466,2.128799,240.77,240.76,45.95559401]
["bitfinex","SOLUSD",1758433741758,2.128799,240.77,240.76,47.94448287]
["bitfinex","SOLUSD",1758433742551,2.128799,240.77,240.76,45.95559401]
["bitfinex","SOLUSD",1758433742735,2.128799,240.77,240.76,47.94448287]
["bitfinex","SOLUSD",1758433743960,2.128799,240.77,240.76,52.09799674]
["bitfinex","SOLUSD",1758433744462,2.128799,240.77,240.76,47.94448287]
["bitfinex","SOLUSD",1758433745240,2.128799,240.77,240.76,52.09799674]
["bitfinex","SOLUSD",1758433748666,2.128799,240.77,240.76,54.22679574]
["bitfinex","SOLUSD",1758433753764,2.128799,240.77,240.76,22.58679574]
["bitfinex","SOLUSD",1758433753965,2.128799,240.77,240.76,54.22679574]
["bitfinex","SOLUSD",1758433770275,2.128799,240.77,240.76,54.20679574]
["bitfinex","SOLUSD",1758433779184,2.128799,240.77,240.76,22.58679574]
["bitfinex","SOLUSD",1758433779498,2.128799,240.77,240.76,54.20679574]
["bitfinex","SOLUSD",1758433781888,2.128799,240.77,240.76,52.76996911]
["bitfinex","SOLUSD",1758433782594,2.128799,240.77,240.76,53.48996911]
["bitfinex","SOLUSD",1758433786494,0.1,240.79,240.78,44.79559401]
["bitfinex","SOLUSD",1758433786710,0.1,240.79,240.78,46.48765624]
["bitfinex","SOLUSD",1758433786892,0.1,240.79,240.78,47.20765624]
["bitfinex","SOLUSD",1758433787301,0.1,240.79,240.78,48.87137674]
["bitfinex","SOLUSD",1758433787684,0.1,240.79,240.78,53.0245456]
["bitfinex","SOLUSD",1758433796707,0.76,240.79,240.78,20.6845456]
["bitfinex","SOLUSD",1758433797033,0.76,240.79,240.78,52.3045456]
["bitfinex","SOLUSD",1758433799035,0.76,240.79,240.78,46.48765624]
["bitfinex","SOLUSD",1758433800627,0.76,240.79,240.78,14.86765624]
["bitfinex","SOLUSD",1758433800823,0.76,240.79,240.78,46.48765624]
["bitfinex","SOLUSD",1758433801125,0.76,240.79,240.78,13.59559401]
["bitfinex","SOLUSD",1758433801339,0.76,240.79,240.78,76.41559401]
["bitfinex","SOLUSD",1758433801534,0.76,240.79,240.78,44.79559401]
["bitfinex","SOLUSD",1758433801713,0.76,240.79,240.78,76.41559401]
["bitfinex","SOLUSD",1758433803735,0.76,240.79,240.78,77.68765624]
["bitfinex","SOLUSD",1758433805833,0.1,240.79,240.78,77.68765624]
["bitfinex","SOLUSD",1758433806029,0.1,240.79,240.78,78.40765624]
["bitfinex","SOLUSD",1758433806824,0.1,240.79,240.78,77.68765624]
["bitfinex","SOLUSD",1758433807429,0.1,240.79,240.78,82.5608251]
["bitfinex","SOLUSD",1758433807832,0.1,240.79,240.78,85.36247104]
["bitfinex","SOLUSD",1758433813331,0.1,240.79,240.78,84.09040881]
["bitfinex","SOLUSD",1758433813652,0.1,240.79,240.78,85.36247104]
["bitfinex","SOLUSD",1758433815162,0.1,240.79,240.78,53.74247104]
["bitfinex","SOLUSD",1758433815363,0.1,240.79,240.78,80.48930218]
["bitfinex","SOLUSD",1758433816842,0.1,240.79,240.78,84.64247104]
["bitfinex","SOLUSD",1758433817554,0.8,240.79,240.78,80.48930218]
["bitfinex","SOLUSD",1758433819055,0.8,240.79,240.78,77.68765624]
["bitfinex","SOLUSD",1758433820657,0.1,240.79,240.78,76.41559401]
["bitfinex","SOLUSD",1758433820953,0.1,240.79,240.78,80.56810899]
["bitfinex","SOLUSD",1758433821157,0.8,240.79,240.78,80.56810899]
["bitfinex","SOLUSD",1758433821935,0.1,240.79,240.78,80.56810899]
["bitfinex","SOLUSD",1758433826863,0.1,240.79,240.78,48.94810899]
["bitfinex","SOLUSD",1758433827164,0.1,240.79,240.78,80.56810899]
["bitfinex","SOLUSD",1758433835861,0.1,240.79,240.78,76.41559401]
["bitfinex","SOLUSD",1758433839359,0.1,240.79,240.78,77.13559401]
["bitfinex","SOLUSD",1758433839559,0.1,240.79,240.78,82.55997093]
["bitfinex","SOLUSD",1758433839864,0.1,240.79,240.78,83.83203316]
["bitfinex","SOLUSD",1758433841085,0.1,240.79,240.78,82.55997093]
["bitfinex","SOLUSD",1758433841262,0.1,240.79,240.78,78.40765624]
["bitfinex","SOLUSD",1758433841760,0.1,240.79,240.78,79.12383191]
["bitfinex","SOLUSD",1758433842867,0.1,240.79,240.78,83.27700077]
["bitfinex","SOLUSD",1758433843958,0.1,240.79,240.78,89.41741554]
["bitfinex","SOLUSD",1758433847965,0.1,240.79,240.78,87.42917764]
["bitfinex","SOLUSD",1758433848174,0.1,240.79,240.78,89.41741554]
["bitfinex","SOLUSD",1758433848984,0.1,240.79,240.78,87.42917764]
["bitfinex","SOLUSD",1758433854891,0.1,240.79,240.78,81.28876287]
["bitfinex","SOLUSD",1758433855261,0.1,240.79,240.78,80.56876287]
["bitfinex","SOLUSD",1758433855664,0.1,240.79,240.78,81.28876287]
["bitfinex","SOLUSD",1758433855970,0.1,240.79,240.78,85.44094306]
["bitfinex","SOLUSD",1758433866080,0.1,240.79,240.78,87.42918096]
["bitfinex","SOLUSD",1758433870491,0.1,240.79,240.78,56.22918096]
["bitfinex","SOLUSD",1758433872913,0.1,240.79,240.78,56.20918096]
["bitfinex","SOLUSD",1758433883810,0.1,240.79,240.78,23.88918096]
["bitfinex","SOLUSD",1758433884020,0.1,240.79,240.78,55.48918096]
["bitfinex","SOLUSD",1758433884911,0.1,240.79,240.78,56.16918096]
["bitfinex","SOLUSD",1758433885132,0.1,240.79,240.78,53.50094306]
["bitfinex","SOLUSD",1758433885316,0.1,240.79,240.78,55.48918096]
["bitfinex","SOLUSD",1758433885642,0.1,240.79,240.78,23.88918096]
["bitfinex","SOLUSD",1758433885942,0.8,240.79,240.78,49.3477742]
["bitfinex","SOLUSD",1758433887613,0.1,240.79,240.78,49.3477742]
["bitfinex","SOLUSD",1758433889052,0.1,240.79,240.78,53.50094306]
["bitfinex","SOLUSD",1758433889352,0.1,240.79,240.78,56.18918096]
["bitfinex","SOLUSD",1758433895048,0.1,240.79,240.78,55.48918096]
["bitfinex","SOLUSD",1758433895216,0.1,240.79,240.78,23.88918096]
["bitfinex","SOLUSD",1758433895420,0.1,240.79,240.78,55.48918096]
["bitfinex","SOLUSD",1758433897460,0.1,240.79,240.78,56.18918096]
["bitfinex","SOLUSD",1758433899269,0.1,240.86,240.82,44.79559401]
["bitfinex","SOLUSD",1758433899561,0.1,240.86,240.85,46.78383191]
["bitfinex","SOLUSD",1758433899857,0.1,240.86,240.85,78.40383191]
["bitfinex","SOLUSD",1758433900054,0.1,240.86,240.85,80.06720648]
["bitfinex","SOLUSD",1758433901366,0.1,240.86,240.85,84.21916828]
["bitfinex","SOLUSD",1758433903775,0.1,240.86,240.85,83.5023946]
["bitfinex","SOLUSD",1758433904874,0.1,240.86,240.85,84.2023946]
["bitfinex","SOLUSD",1758433905358,0.75,240.86,240.85,78.05896858]
["bitfinex","SOLUSD",1758433907270,0.1,240.86,240.85,78.05896858]
["bitfinex","SOLUSD",1758433913366,0.75,240.86,240.85,78.05896858]
["bitfinex","SOLUSD",1758433913549,0.1,240.86,240.85,78.05896858]
["bitfinex","SOLUSD",1758433913869,4.90178942,240.86,240.85,15.25896858]
["bitfinex","SOLUSD",1758433914047,4.90178942,240.86,240.85,45.21559401]
["bitfinex","SOLUSD",1758433916262,0.75,240.86,240.85,45.21559401]
["bitfinex","SOLUSD",1758433916462,0.1,240.86,240.85,45.21559401]
["bitfinex","SOLUSD",1758433917157,0.1,240.86,240.85,47.53924531]
["bitfinex","SOLUSD",1758433917356,0.1,240.86,240.85,52.30267133]
["bitfinex","SOLUSD",1758433920353,0.1,240.86,240.85,48.15070953]
["bitfinex","SOLUSD",1758433920556,0.1,240.86,240.85,46.87924531]
["bitfinex","SOLUSD",1758433920772,0.1,240.86,240.85,48.15070953]
["bitfinex","SOLUSD",1758433923283,0.1,240.86,240.85,46.87924531]
["bitfinex","SOLUSD",1758433923587,0.1,240.86,240.85,15.25924531]
["bitfinex","SOLUSD",1758433923784,0.1,240.86,240.85,46.87924531]
["bitfinex","SOLUSD",1758433924462,0.1,240.86,240.85,47.53924531]
["bitfinex","SOLUSD",1758433926396,0.1,240.86,240.85,46.87924531]
["bitfinex","SOLUSD",1758433927110,0.1,240.86,240.85,47.59924531]
["bitfinex","SOLUSD",1758433930586,0.1,240.86,240.85,47.20705823]
["bitfinex","SOLUSD",1758433931795,0.1,240.86,240.85,45.93559401]
["bitfinex","SOLUSD",1758433932186,0.1,240.86,240.85,47.20705823]
["bitfinex","SOLUSD",1758433932366,0.1,240.86,240.85,45.21559401]
["bitfinex","SOLUSD",1758433937401,0.1,240.86,240.85,45.93559401]
["bitfinex","SOLUSD",1758433940385,4.91178942,240.86,240.85,31.6]
["bitfinex","SOLUSD",1758433942611,4.25178942,240.86,240.85,31.6]
["bitfinex","SOLUSD",1758433943686,4.91178942,240.86,240.85,31.6]
["bitfinex","SOLUSD",1758433944398,4.91178942,240.86,240.82,14.31559401]
["bitfinex","SOLUSD",1758433944603,7.7129595,240.86,240.84,13.59559401]
["bitfinex","SOLUSD",1758433944793,1.93146422,240.85,240.8,0.72]
["bitfinex","SOLUSD",1758433944992,4.7326343,240.85,240.82,13.59559401]
["bitfinex","SOLUSD",1758433945211,1.93146422,240.85,240.83,31.6]
["bitfinex","SOLUSD",1758433946816,5.42359841,240.84,240.83,45.19559401]
["bitfinex","SOLUSD",1758433947018,16.4639339,240.84,240.78,13.59559401]
["bitfinex","SOLUSD",1758433947321,3.46072118,240.83,240.79,31.62]
["bitfinex","SOLUSD",1758433947525,1.27146422,240.8,240.79,31.62]
["bitfinex","SOLUSD",1758433948024,5.42428814,240.8,240.79,31.62]
["bitfinex","SOLUSD",1758433948200,4.15282392,240.8,240.79,32.31]
["bitfinex","SOLUSD",1758433948718,4.15282392,240.8,240.79,31.62]
["bitfinex","SOLUSD",1758433949294,1.27146422,240.82,240.79,32.31]
["bitfinex","SOLUSD",1758433949817,4.15267675,240.81,240.79,32.31]
["bitfinex","SOLUSD",1758433951721,4.15267675,240.81,240.8,0.69]
["bitfinex","SOLUSD",1758433952827,1.27146422,240.81,240.8,0.69]
["bitfinex","SOLUSD",1758433954418,4.15282392,240.8,240.79,32.31]
["bitfinex","SOLUSD",1758433960504,4.15265146,240.81,240.79,32.31]
["bitfinex","SOLUSD",1758433962533,15.80574434,240.81,240.71,33.66]
["bitfinex","SOLUSD",1758433962734,1.27146422,240.79,240.74,13.59559401]
["bitfinex","SOLUSD",1758433963036,1.27146422,240.79,240.75,32.29]
["bitfinex","SOLUSD",1758433963230,1.27146422,240.79,240.76,0.69]
["bitfinex","SOLUSD",1758433963712,4.15316886,240.78,240.76,0.69]
["bitfinex","SOLUSD",1758433964419,4.15294002,240.8,240.77,31.6]
["bitfinex","SOLUSD",1758433964614,138.82383709,240.83,240.78,13.59559401]
["bitfinex","SOLUSD",1758433964819,137.55237287,240.83,240.79,32.31]
["bitfinex","SOLUSD",1758433965117,4.15237287,240.83,240.8,14.28559401]
["bitfinex","SOLUSD",1758433965434,4.15237287,240.83,240.81,32.33]
["bitfinex","SOLUSD",1758433965616,4.15213419,240.84,240.82,0.69]
["bitfinex","SOLUSD",1758433965942,4.15213419,240.84,240.83,31.64]
["bitfinex","SOLUSD",1758433966944,6.1402412,240.84,240.83,31.64]
["bitfinex","SOLUSD",1758433967143,6.8002412,240.84,240.83,31.64]
["bitfinex","SOLUSD",1758433969046,6.1402412,240.84,240.83,31.64]
["bitfinex","SOLUSD",1758433975848,6.1402412,240.84,240.83,32.33]
["bitfinex","SOLUSD",1758433980666,6.24006413,240.86,240.83,32.33]
["bitfinex","SOLUSD",1758433980830,4.25195712,240.86,240.84,0.69]
["bitfinex","SOLUSD",1758433982049,0.1,240.86,240.84,0.69]
["bitfinex","SOLUSD",1758433983242,2.89775451,240.86,240.84,0.69]
["bitfinex","SOLUSD",1758433986337,0.1,240.86,240.84,0.69]
["bitfinex","SOLUSD",1758433995660,0.1,240.86,240.85,13.59559401]
["bitfinex","SOLUSD",1758433995835,0.1,240.86,240.85,14.28559401]
["bitfinex","SOLUSD",1758434000057,0.1,240.86,240.85,45.90559401]
["bitfinex","SOLUSD",1758434002343,0.1,240.86,240.85,47.89370102]
["bitfinex","SOLUSD",1758434002841,0.1,240.86,240.85,52.04566282]
["bitfinex","SOLUSD",1758434003337,0.1,240.86,240.85,45.90559401]
["bitfinex","SOLUSD",1758434006463,0.1,240.86,240.85,47.89370102]
["bitfinex","SOLUSD",1758434006661,0.1,240.86,240.85,45.90559401]
["bitfinex","SOLUSD",1758434009480,0.1,240.86,240.85,47.89370102]
["bitfinex","SOLUSD",1758434016201,0.1,240.86,240.85,52.04566282]
["bitfinex","SOLUSD",1758434019499,0.1,240.86,240.85,64.52149091]
["bitfinex","SOLUSD",1758434019898,0.1,240.87,240.85,64.52149091]
["bitfinex","SOLUSD",1758434020099,0.1,240.87,240.86,16.23370102]
["bitfinex","SOLUSD",1758434020557,0.1,240.87,240.86,17.89700642]
["bitfinex","SOLUSD",1758434021299,0.1,240.87,240.86,34.29464487]
["bitfinex","SOLUSD",1758434025728,0.1,240.87,240.86,33.57764361]
["bitfinex","SOLUSD",1758434029924,0.1,240.87,240.86,59.05699061]
["bitfinex","SOLUSD",1758434031433,0.1,240.88,240.87,17.74721106]
["bitfinex","SOLUSD",1758434031730,0.1,240.88,240.87,51.26831681]
["bitfinex","SOLUSD",1758434032636,0.1,240.88,240.87,52.93155305]
["bitfinex","SOLUSD",1758434034417,0.2,240.89,240.87,52.93155305]
["bitfinex","SOLUSD",1758434034418,0.2,240.89,240.87,53.34671475]
["bitfinex","SOLUSD",1758434034732,0.1,240.9,240.89,13.59559401]
["bitfinex","SOLUSD",1758434034935,0.1,240.9,240.89,46.46669976]
["bitfinex","SOLUSD",1758434035238,0.1,240.93,240.89,47.11669976]
["bitfinex","SOLUSD",1758434035410,0.1,240.93,240.9,15.51669976]
["bitfinex","SOLUSD",1758434036316,0.1,240.93,240.9,21.33075946]
["bitfinex","SOLUSD",1758434044342,0.1,240.93,240.91,13.59559401]
["bitfinex","SOLUSD",1758434044642,0.1,240.93,240.91,47.15669976]
["bitfinex","SOLUSD",1758434044819,0.1,240.93,240.91,51.30762749]
["bitfinex","SOLUSD",1758434045020,0.1,240.93,240.91,52.97051801]
["bitfinex","SOLUSD",1758434045215,0.76,240.92,240.91,15.25848453]
["bitfinex","SOLUSD",1758434045421,0.76,240.92,240.91,45.19559401]
["bitfinex","SOLUSD",1758434048130,0.76,240.92,240.91,46.46669976]
["bitfinex","SOLUSD",1758434050141,0.76,240.92,240.91,14.86669976]
["bitfinex","SOLUSD",1758434050440,0.76,240.92,240.91,46.46669976]
["bitfinex","SOLUSD",1758434051440,0.1,240.92,240.91,46.46669976]
["bitfinex","SOLUSD",1758434053535,0.1,240.92,240.91,45.19559401]
["bitfinex","SOLUSD",1758434053738,0.1,240.92,240.91,46.46669976]
["bitfinex","SOLUSD",1758434054756,0.1,240.92,240.91,45.19559401]
["bitfinex","SOLUSD",1758434054951,0.1,240.92,240.91,46.46669976]
["bitfinex","SOLUSD",1758434056044,0.76,240.92,240.91,46.46669976]
["bitfinex","SOLUSD",1758434058234,0.1,240.92,240.91,46.46669976]
["bitfinex","SOLUSD",1758434058439,0.76,240.92,240.91,46.46669976]
["bitfinex","SOLUSD",1758434058638,4.91075543,240.92,240.89,1.66316708]
["bitfinex","SOLUSD",1758434058847,1.93110575,240.91,240.9,31.6]
["bitfinex","SOLUSD",1758434059344,6.08203348,240.91,240.9,31.6]
["bitfinex","SOLUSD",1758434065038,4.81092773,240.91,240.9,31.6]
["bitfinex","SOLUSD",1758434065236,6.08203348,240.91,240.9,31.6]
["bitfinex","SOLUSD",1758434068051,4.15092773,240.91,240.9,31.6]
["bitfinex","SOLUSD",1758434068253,5.42203348,240.91,240.9,31.6]
["bitfinex","SOLUSD",1758434068832,4.15092773,240.91,240.9,31.6]
["bitfinex","SOLUSD",1758434072550,0.1,240.92,240.91,13.59559401]
["bitfinex","SOLUSD",1758434072732,4.25085163,240.92,240.9,31.6]
["bitfinex","SOLUSD",1758434072949,5.52195738,240.92,240.9,32.29]
["bitfinex","SOLUSD",1758434073165,4.25085163,240.92,240.9,32.29]
["bitfinex","SOLUSD",1758434081256,5.52195738,240.92,240.9,31.6]
["bitfinex","SOLUSD",1758434081462,6.24195738,240.92,240.9,31.6]
["bitfinex","SOLUSD",1758434081656,1.27110575,240.91,240.86,12.93584903]
["bitfinex","SOLUSD",1758434081862,1.27110575,240.89,240.87,45.19559401]
["bitfinex","SOLUSD",1758434082871,4.1514447,240.88,240.87,13.59559401]
["bitfinex","SOLUSD",1758434083033,5.42255045,240.88,240.87,45.19559401]
["bitfinex","SOLUSD",1758434083238,5.42255045,240.88,240.87,31.6]
["bitfinex","SOLUSD",1758434087467,6.14255045,240.88,240.87,31.6]
["bitfinex","SOLUSD",1758434087841,6.8594272,240.88,240.87,31.6]
["bitfinex","SOLUSD",1758434092967,6.1394272,240.88,240.87,31.6]
["bitfinex","SOLUSD",1758434095572,6.1394272,240.88,240.87,32.29]
["bitfinex","SOLUSD",1758434098160,6.1394272,240.88,240.87,31.6]
["bitfinex","SOLUSD",1758434101672,4.1514447,240.88,240.87,31.6]
["bitfinex","SOLUSD",1758434101868,6.1394272,240.88,240.87,31.6]
["bitfinex","SOLUSD",1758434102879,6.1394272,240.88,240.87,32.32]
["bitfinex","SOLUSD",1758434103062,4.1514447,240.88,240.87,32.32]
["bitfinex","SOLUSD",1758434103384,133.4,240.89,240.87,32.32]
["bitfinex","SOLUSD",1758434103385,137.55128016,240.89,240.87,32.32]
["bitfinex","SOLUSD",1758434103679,137.55128016,240.89,240.88,0.72]
["bitfinex","SOLUSD",1758434106484,139.53926266,240.89,240.88,0.72]
["bitfinex","SOLUSD",1758434110187,139.53926266,240.89,240.87,31.6]
["bitfinex","SOLUSD",1758434110391,1.9879825,240.88,240.87,31.6]
["bitfinex","SOLUSD",1758434111391,6.1394272,240.88,240.87,31.6]
["bitfinex","SOLUSD",1758434111970,4.1514447,240.88,240.87,31.6]
["bitfinex","SOLUSD",1758434112169,6.1394272,240.88,240.87,31.6]
["bitfinex","SOLUSD",1758434116900,6.1394272,240.88,240.87,32.32]
["bitfinex","SOLUSD",1758434119902,4.1514447,240.88,240.87,32.32]
["bitfinex","SOLUSD",1758434120199,6.1394272,240.88,240.87,32.32]
["bitfinex","SOLUSD",1758434124192,4.1514447,240.88,240.87,32.32]
["bitfinex","SOLUSD",1758434124400,6.1394272,240.88,240.87,32.32]
["bitfinex","SOLUSD",1758434125980,4.1514447,240.88,240.87,32.32]
["bitfinex","SOLUSD",1758434133987,6.1394272,240.88,240.87,31.6]
["bitfinex","SOLUSD",1758434134188,8.94259656,240.88,240.87,31.6]
["bitfinex","SOLUSD",1758434135101,6.1394272,240.88,240.87,31.6]
["bitfinex","SOLUSD",1758434137831,6.1394272,240.88,240.86,12.45732718]
["bitfinex","SOLUSD",1758434138131,6.95466866,240.88,240.87,31.6]
["bitfinex","SOLUSD",1758434139230,8.94265116,240.88,240.87,31.6]
["bitfinex","SOLUSD",1758434140522,19.32126291,240.88,240.86,12.71348583]
["bitfinex","SOLUSD",1758434140722,5.50152024,240.87,240.82,13.59559401]
["bitfinex","SOLUSD",1758434140927,14.53005645,240.88,240.83,45.19559401]
["bitfinex","SOLUSD",1758434140928,1.9879825,240.84,240.83,45.19559401]
["bitfinex","SOLUSD",1758434142023,6.14011669,240.84,240.83,45.19559401]
["bitfinex","SOLUSD",1758434142813,4.15213419,240.84,240.83,45.19559401]
["bitfinex","SOLUSD",1758434143020,6.14011669,240.84,240.83,45.85559401]
["bitfinex","SOLUSD",1758434144721,6.14011669,240.84,240.83,58.04933947]
["bitfinex","SOLUSD",1758434147816,1.27241918,240.84,240.83,58.04933947]
["bitfinex","SOLUSD",1758434152023,5.42455337,240.84,240.83,58.04933947]
["bitfinex","SOLUSD",1758434158244,5.42455337,240.84,240.83,57.38933947]
["bitfinex","SOLUSD",1758434158442,5.42455337,240.84,240.83,58.04933947]
["bitfinex","SOLUSD",1758434164871,4.15213419,240.84,240.83,58.04933947]
["bitfinex","SOLUSD",1758434165152,5.42455337,240.84,240.83,58.04933947]
["bitfinex","SOLUSD",1758434166157,1.27241918,240.84,240.83,58.04933947]
["bitfinex","SOLUSD",1758434167071,5.42455337,240.84,240.83,57.38933947]
["bitfinex","SOLUSD",1758434167377,16.47488886,240.84,240.83,31.6]
["bitfinex","SOLUSD",1758434167555,24.36613297,240.84,240.83,31.6]
["bitfinex","SOLUSD",1758434170756,27.47724462,240.84,240.83,31.6]
["bitfinex","SOLUSD",1758434170962,39.95982102,240.84,240.83,31.6]
["bitfinex","SOLUSD",1758434173474,39.95982102,240.84,240.77,0.71]
["bitfinex","SOLUSD",1758434173681,2.80156739,240.83,240.78,31.6]
["bitfinex","SOLUSD",1758434173981,1.27241918,240.79,240.78,32.31]
["bitfinex","SOLUSD",1758434174567,5.42541556,240.79,240.78,32.31]
["bitfinex","SOLUSD",1758434174974,4.15299638,240.79,240.78,32.31]
["bitfinex","SOLUSD",1758434175281,5.42541556,240.79,240.78,32.31]
["bitfinex","SOLUSD",1758434182685,1.27241918,240.79,240.78,32.31]
["bitfinex","SOLUSD",1758434184173,4.15247902,240.82,240.78,32.31]
["bitfinex","SOLUSD",1758434184372,1.27241918,240.79,240.78,31.6]
["bitfinex","SOLUSD",1758434184868,1.27241918,240.79,240.78,32.31]
["bitfinex","SOLUSD",1758434186466,4.15247902,240.82,240.78,32.31]
["bitfinex","SOLUSD",1758434186764,1.27241918,240.79,240.78,31.6]
["bitfinex","SOLUSD",1758434187081,1.27241918,240.79,240.78,32.27]
["bitfinex","SOLUSD",1758434197469,4.15282707,240.8,240.78,32.27]
["bitfinex","SOLUSD",1758434197668,4.15282707,240.8,240.79,0.67]
["bitfinex","SOLUSD",1758434198775,4.15282707,240.8,240.78,31.6]
["bitfinex","SOLUSD",1758434198973,4.15282707,240.8,240.78,32.27]
["bitfinex","SOLUSD",1758434200395,5.42524625,240.8,240.78,32.27]
["bitfinex","SOLUSD",1758434200777,44.58467467,240.91,240.78,32.27]
["bitfinex","SOLUSD",1758434200778,134.11,240.89,240.79,15.53801319]
["bitfinex","SOLUSD",1758434200989,1.27241918,240.88,240.8,32.27]
["bitfinex","SOLUSD",1758434201172,1.27241918,240.88,240.82,13.59559401]
["bitfinex","SOLUSD",1758434201492,1.27241918,240.86,240.83,31.68]
["bitfinex","SOLUSD",1758434201798,4.1514447,240.88,240.84,0.67]
["bitfinex","SOLUSD",1758434201975,4.8614447,240.88,240.85,31.68]
["bitfinex","SOLUSD",1758434202472,4.1514447,240.88,240.85,31.68]
["bitfinex","SOLUSD",1758434202685,4.1514447,240.88,240.85,32.35]
["bitfinex","SOLUSD",1758434208087,4.1514447,240.88,240.85,31.68]
["bitfinex","SOLUSD",1758434208295,4.1514447,240.88,240.86,0.67]
["bitfinex","SOLUSD",1758434208494,4.1514447,240.88,240.87,31.66]
["bitfinex","SOLUSD",1758434209179,4.1514447,240.88,240.87,32.33]
["bitfinex","SOLUSD",1758434209495,4.1514447,240.88,240.87,31.66]
["bitfinex","SOLUSD",1758434212603,4.8614447,240.88,240.87,31.66]
["bitfinex","SOLUSD",1758434213103,6.13887373,240.88,240.87,31.66]
["bitfinex","SOLUSD",1758434217803,4.1514447,240.88,240.87,31.66]
["bitfinex","SOLUSD",1758434225500,4.1514447,240.88,240.87,32.38]
["bitfinex","SOLUSD",1758434230011,133.4,240.89,240.87,32.38]
["bitfinex","SOLUSD",1758434230315,137.55133212,240.89,240.88,0.72]
["bitfinex","SOLUSD",1758434237408,137.55133212,240.89,240.87,31.66]
["bitfinex","SOLUSD",1758434237598,138.27133212,240.89,240.87,31.66]
["bitfinex","SOLUSD",1758434237914,140.25876115,240.89,240.87,31.66]
["bitfinex","SOLUSD",1758434238115,139.53876115,240.89,240.87,31.66]
["bitfinex","SOLUSD",1758434238333,137.55133212,240.89,240.87,31.66]
["bitfinex","SOLUSD",1758434238624,139.53876115,240.89,240.87,31.66]
["bitfinex","SOLUSD",1758434239602,140.25876115,240.89,240.87,31.66]
["bitfinex","SOLUSD",1758434240235,1.98742903,240.88,240.87,31.66]
["bitfinex","SOLUSD",1758434240630,1.98742903,240.88,240.83,0.72]
["bitfinex","SOLUSD",1758434240834,1.98742903,240.86,240.84,31.62]
["bitfinex","SOLUSD",1758434241127,1.98742903,240.86,240.84,32.34]
["bitfinex","SOLUSD",1758434242028,4.1519618,240.85,240.84,32.34]
["bitfinex","SOLUSD",1758434251043,4.1519618,240.85,240.84,31.62]
["bitfinex","SOLUSD",1758434251216,6.80939083,240.85,240.84,31.62]
["bitfinex","SOLUSD",1758434251925,6.13939083,240.85,240.84,31.62]
["bitfinex","SOLUSD",1758434253436,139.53939083,240.85,240.84,31.62]
["bitfinex","SOLUSD",1758434253728,142.34058637,240.85,240.84,31.62]
["bitfinex","SOLUSD",1758434256732,133.4,240.84,240.78,0.69]
["bitfinex","SOLUSD",1758434256934,1.98742903,240.8,240.79,31.62]
["bitfinex","SOLUSD",1758434258736,6.14025295,240.8,240.79,31.62]
["bitfinex","SOLUSD",1758434267739,6.14025295,240.8,240.79,32.31]
["bitfinex","SOLUSD",1758434269620,6.14025295,240.8,240.79,31.62]
["bitfinex","SOLUSD",1758434271748,5.42582767,240.8,240.79,31.62]
["bitfinex","SOLUSD",1758434272124,5.42582767,240.8,240.79,32.31]
["bitfinex","SOLUSD",1758434272952,5.42582767,240.8,240.79,31.62]
["bitfinex","SOLUSD",1758434273832,15.80788747,240.8,240.77,12.92171407]
["bitfinex","SOLUSD",1758434274032,1.27300375,240.79,240.78,32.31]
["bitfinex","SOLUSD",1758434274855,5.42600013,240.79,240.78,31.62]
["bitfinex","SOLUSD",1758434275041,5.42600013,240.79,240.78,32.31]
["bitfinex","SOLUSD",1758434279228,5.42600013,240.79,240.78,31.62]
["bitfinex","SOLUSD",1758434281951,5.42600013,240.79,240.78,32.33]
["bitfinex","SOLUSD",1758434282449,4.15299638,240.79,240.78,32.33]
["bitfinex","SOLUSD",1758434282749,5.42600013,240.79,240.78,32.33]
["bitfinex","SOLUSD",1758434288950,6.08600013,240.79,240.78,31.62]
["bitfinex","SOLUSD",1758434289155,19.2669501,240.79,240.78,31.62]
["bitfinex","SOLUSD",1758434291751,31.75108485,240.79,240.78,31.62]
["bitfinex","SOLUSD",1758434293060,31.09108485,240.79,240.78,31.62]
["bitfinex","SOLUSD",1758434293447,31.09108485,240.79,240.78,31.595]
["bitfinex","SOLUSD",1758434295361,29.8180811,240.79,240.78,32.285]
["bitfinex","SOLUSD",1758434295564,15.80849109,240.79,240.78,32.285]
["bitfinex","SOLUSD",1758434299168,14.53548734,240.79,240.78,32.285]
["bitfinex","SOLUSD",1758434299362,4.07304323,240.79,240.78,32.285]
["bitfinex","SOLUSD",1758434299554,1.27300375,240.79,240.78,32.285]
["bitfinex","SOLUSD",1758434300445,2.80003948,240.8,240.78,32.285]
["bitfinex","SOLUSD",1758434300756,1.27300375,240.79,240.78,31.595]
["bitfinex","SOLUSD",1758434301246,8.22603961,240.79,240.78,32.285]
["bitfinex","SOLUSD",1758434301447,5.42600013,240.79,240.78,32.285]
["bitfinex","SOLUSD",1758434301654,8.22603961,240.79,240.78,32.285]
["bitfinex","SOLUSD",1758434302142,5.42600013,240.79,240.78,32.285]
["bitfinex","SOLUSD",1758434302342,8.22603961,240.79,240.78,32.285]
["bitfinex","SOLUSD",1758434302766,5.42600013,240.79,240.78,32.285]
["bitfinex","SOLUSD",1758434302968,8.22603961,240.79,240.78,32.285]
["bitfinex","SOLUSD",1758434303349,5.42600013,240.79,240.78,32.285]
["bitfinex","SOLUSD",1758434303567,8.22603961,240.79,240.78,32.285]
["bitfinex","SOLUSD",1758434304266,5.42600013,240.79,240.78,32.285]
["bitfinex","SOLUSD",1758434304446,8.22603961,240.79,240.78,32.285]
["bitfinex","SOLUSD",1758434304651,5.42600013,240.79,240.78,32.285]
["bitfinex","SOLUSD",1758434304878,8.22603961,240.79,240.78,32.285]
["bitfinex","SOLUSD",1758434305372,5.42600013,240.79,240.78,32.285]
["bitfinex","SOLUSD",1758434305560,8.22603961,240.79,240.78,32.285]
["bitfinex","SOLUSD",1758434305956,5.42600013,240.79,240.78,32.285]
["bitfinex","SOLUSD",1758434306151,8.22603961,240.79,240.78,32.285]
["bitfinex","SOLUSD",1758434306551,5.42600013,240.79,240.78,32.285]
["bitfinex","SOLUSD",1758434306752,8.22603961,240.79,240.78,32.285]
["bitfinex","SOLUSD",1758434307070,5.42600013,240.79,240.78,32.285]
["bitfinex","SOLUSD",1758434307253,8.22603961,240.79,240.78,32.285]
["bitfinex","SOLUSD",1758434307655,5.42600013,240.79,240.78,32.285]
["bitfinex","SOLUSD",1758434307861,8.22603961,240.79,240.78,32.285]
["bitfinex","SOLUSD",1758434308366,5.42600013,240.79,240.78,32.285]
["bitfinex","SOLUSD",1758434316289,8.88748932,240.79,240.78,31.595]
["bitfinex","SOLUSD",1758434317881,12.00091243,240.79,240.78,31.595]
["bitfinex","SOLUSD",1758434318390,24.48452769,240.79,240.78,31.595]
["bitfinex","SOLUSD",1758434319095,23.82452769,240.79,240.78,31.595]
["bitfinex","SOLUSD",1758434324593,66.06701865,240.79,240.71,0.78]
["bitfinex","SOLUSD",1758434324894,5.9149123,240.78,240.72,31.62]
["bitfinex","SOLUSD",1758434325067,6.5749123,240.77,240.72,31.62]
["bitfinex","SOLUSD",1758434325385,6.5749123,240.76,240.72,32.3]
["bitfinex","SOLUSD",1758434325584,0.66,240.76,240.72,32.3]
["bitfinex","SOLUSD",1758434325776,14.53790238,240.75,240.72,32.3]
["bitfinex","SOLUSD",1758434326092,1.27300375,240.73,240.72,32.3]
["bitfinex","SOLUSD",1758434326588,146.54569348,240.74,240.72,31.62]
["bitfinex","SOLUSD",1758434326789,141.24636633,240.73,240.71,0.1]
["bitfinex","SOLUSD",1758434327095,7.18626659,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758434327468,7.1841929,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758434327788,23.82668917,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758434329188,23.82342357,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758434329375,20.71344242,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758434330192,21.37344242,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758434330384,20.71344242,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758434331798,21.43141203,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758434332371,18.63346963,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758434334697,21.42668156,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758434335784,21.42668156,240.72,240.71,0.78]
["bitfinex","SOLUSD",1758434335995,18.63346963,240.72,240.71,0.78]
["bitfinex","SOLUSD",1758434338404,16.64249627,240.72,240.71,0.78]
["bitfinex","SOLUSD",1758434338581,4.15420405,240.72,240.71,0.78]
["bitfinex","SOLUSD",1758434339590,4.15403148,240.73,240.71,0.78]
["bitfinex","SOLUSD",1758434341693,4.15385893,240.74,240.71,0.78]
["bitfinex","SOLUSD",1758434342084,6.14483229,240.74,240.71,0.78]
["bitfinex","SOLUSD",1758434343712,4.15385893,240.74,240.71,0.78]
["bitfinex","SOLUSD",1758434343915,6.14483229,240.74,240.71,0.78]
["bitfinex","SOLUSD",1758434348687,6.14483229,240.74,240.72,0.67]
["bitfinex","SOLUSD",1758434351711,6.14483229,240.74,240.71,0.1]
["bitfinex","SOLUSD",1758434352017,6.14483229,240.74,240.73,0.67]
["bitfinex","SOLUSD",1758434352196,6.14483229,240.74,240.71,0.1]
["bitfinex","SOLUSD",1758434352395,6.14483229,240.74,240.72,0.67]
["bitfinex","SOLUSD",1758434354311,139.54483229,240.74,240.72,0.67]
["bitfinex","SOLUSD",1758434355025,135.39097336,240.74,240.72,0.67]
["bitfinex","SOLUSD",1758434355799,139.54485285,240.74,240.72,0.67]
["bitfinex","SOLUSD",1758434357118,6.14500484,240.73,240.72,0.67]
["bitfinex","SOLUSD",1758434361423,135.39097336,240.74,240.72,0.67]
["bitfinex","SOLUSD",1758434361623,1.99097336,240.73,240.72,0.67]
["bitfinex","SOLUSD",1758434362398,4.78892353,240.73,240.72,0.67]
["bitfinex","SOLUSD",1758434363023,8.94295501,240.73,240.72,0.67]
["bitfinex","SOLUSD",1758434367638,133.4,240.74,240.72,0.67]
["bitfinex","SOLUSD",1758434367935,133.4,240.74,240.73,31.62]
["bitfinex","SOLUSD",1758434368119,133.4,240.74,240.73,32.29]
["bitfinex","SOLUSD",1758434369521,133.4,240.74,240.73,31.62]
["bitfinex","SOLUSD",1758434370136,137.55385893,240.74,240.73,0.67]
["bitfinex","SOLUSD",1758434370429,140.35448284,240.74,240.73,32.29]
["bitfinex","SOLUSD",1758434371015,137.55385893,240.74,240.73,32.29]
["bitfinex","SOLUSD",1758434374628,137.55385893,240.74,240.73,31.62]
["bitfinex","SOLUSD",1758434375721,138.20385893,240.74,240.73,31.62]
["bitfinex","SOLUSD",1758434376445,140.19483229,240.74,240.73,31.62]
["bitfinex","SOLUSD",1758434376746,139.54483229,240.74,240.73,31.62]
["bitfinex","SOLUSD",1758434377822,137.55385893,240.74,240.73,31.62]
["bitfinex","SOLUSD",1758434378344,140.35487344,240.74,240.73,32.29]
["bitfinex","SOLUSD",1758434378724,140.35487344,240.74,240.73,31.62]
["bitfinex","SOLUSD",1758434379045,142.3458468,240.74,240.73,31.62]
["bitfinex","SOLUSD",1758434380642,142.34674628,240.74,240.73,31.62]
["bitfinex","SOLUSD",1758434385150,140.35577292,240.74,240.73,31.62]
["bitfinex","SOLUSD",1758434386343,136.20191399,240.74,240.73,32.29]
["bitfinex","SOLUSD",1758434387740,140.35577292,240.74,240.73,32.29]
["bitfinex","SOLUSD",1758434400370,136.20191399,240.74,240.73,32.29]
["bitfinex","SOLUSD",1758434400764,140.35577292,240.74,240.73,32.29]
["bitfinex","SOLUSD",1758434402446,133.4,240.74,240.73,45.88559401]
["bitfinex","SOLUSD",1758434402866,1.27343586,240.78,240.73,45.88559401]
["bitfinex","SOLUSD",1758434403063,2.80343228,240.77,240.74,0.67]
["bitfinex","SOLUSD",1758434403371,2.80343228,240.77,240.75,31.62]
["bitfinex","SOLUSD",1758434403667,1.27343586,240.78,240.76,0.67]
["bitfinex","SOLUSD",1758434403845,1.27343586,240.78,240.77,31.62]
["bitfinex","SOLUSD",1758434403846,5.42660472,240.78,240.77,31.62]
["bitfinex","SOLUSD",1758434404048,11.34432769,240.78,240.77,31.62]
["bitfinex","SOLUSD",1758434404454,10.07089183,240.78,240.77,31.62]
["bitfinex","SOLUSD",1758434404963,11.34432769,240.78,240.77,31.62]
["bitfinex","SOLUSD",1758434406368,22.44724985,240.78,240.73,13.59559401]
["bitfinex","SOLUSD",1758434406575,1.27343586,240.74,240.71,0.1]
["bitfinex","SOLUSD",1758434406770,1.27343586,240.73,240.72,31.62]
["bitfinex","SOLUSD",1758434407160,4.07669653,240.73,240.72,31.62]
["bitfinex","SOLUSD",1758434409279,8.23072801,240.73,240.71,0.1]
["bitfinex","SOLUSD",1758434409471,7.91040171,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758434409671,13.00414515,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1758434409864,16.86990414,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1758434410054,20.37229662,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1758434410260,18.53528707,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1758434410580,22.03767955,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1758434411267,26.1918836,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1758434412272,21.02410819,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1758434417489,15.93036475,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1758434419287,12.81665957,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1758434420392,11.54322371,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1758434420564,12.81665957,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1758434422490,12.81665957,240.72,240.71,0.69000001]
["bitfinex","SOLUSD",1758434422491,10.82322371,240.72,240.71,0.69000001]
["bitfinex","SOLUSD",1758434422788,12.09665957,240.72,240.71,0.69000001]
["bitfinex","SOLUSD",1758434426689,10.82322371,240.72,240.71,0.69000001]
["bitfinex","SOLUSD",1758434427195,12.09665957,240.72,240.71,0.69000001]
["bitfinex","SOLUSD",1758434428200,10.82322371,240.72,240.71,0.69000001]
["bitfinex","SOLUSD",1758434428495,12.09665957,240.72,240.71,0.69000001]
["bitfinex","SOLUSD",1758434436300,10.82322371,240.72,240.71,0.69000001]
["bitfinex","SOLUSD",1758434436497,12.09665957,240.72,240.71,0.69000001]
["bitfinex","SOLUSD",1758434437901,10.82322371,240.72,240.71,0.69000001]
["bitfinex","SOLUSD",1758434438080,12.09665957,240.72,240.71,0.69000001]
["bitfinex","SOLUSD",1758434439504,12.08778859,240.72,240.71,0.69000001]
["bitfinex","SOLUSD",1758434443910,12.08778859,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1758434445295,12.08778859,240.72,240.71,0.72000001]
["bitfinex","SOLUSD",1758434445492,12.08778859,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1758434446402,12.08778859,240.72,240.71,0.72000001]
["bitfinex","SOLUSD",1758434454418,10.81435273,240.72,240.71,0.72000001]
["bitfinex","SOLUSD",1758434454598,12.08778859,240.72,240.71,0.72000001]
["bitfinex","SOLUSD",1758434455817,12.80480723,240.72,240.71,0.72000001]
["bitfinex","SOLUSD",1758434457214,10.81435273,240.72,240.71,0.72000001]
["bitfinex","SOLUSD",1758434457407,6.94859374,240.72,240.71,0.72000001]
["bitfinex","SOLUSD",1758434457608,8.93904824,240.72,240.71,0.72000001]
["bitfinex","SOLUSD",1758434458007,6.94859374,240.72,240.71,0.72000001]
["bitfinex","SOLUSD",1758434459314,8.93904824,240.72,240.71,0.72000001]
["bitfinex","SOLUSD",1758434459722,6.94859374,240.72,240.71,0.72000001]
["bitfinex","SOLUSD",1758434464819,8.93904824,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1758434466629,6.94859374,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1758434466829,8.93904824,240.72,240.71,0.67000001]
["bitfinex","SOLUSD",1758434467012,6.94859374,240.72,240.71,0.67000001]
["bitfinex","SOLUSD",1758434468328,4.15403148,240.73,240.71,0.67000001]
["bitfinex","SOLUSD",1758434468529,2.79438969,240.72,240.71,0.67000001]
["bitfinex","SOLUSD",1758434469330,4.15403148,240.73,240.71,0.67000001]
["bitfinex","SOLUSD",1758434469833,6.95648033,240.73,240.71,0.67000001]
["bitfinex","SOLUSD",1758434470014,4.15403148,240.73,240.71,0.67000001]
["bitfinex","SOLUSD",1758434470422,4.15351387,240.76,240.71,0.67000001]
["bitfinex","SOLUSD",1758434470625,6.95579857,240.76,240.71,0.67000001]
["bitfinex","SOLUSD",1758434471436,6.95579857,240.76,240.72,13.59559401]
["bitfinex","SOLUSD",1758434471642,4.15351387,240.76,240.73,0.67]
["bitfinex","SOLUSD",1758434471832,4.15351387,240.76,240.74,31.62]
["bitfinex","SOLUSD",1758434472146,6.95513396,240.76,240.75,0.67]
["bitfinex","SOLUSD",1758434472818,4.15351387,240.76,240.75,0.67]
["bitfinex","SOLUSD",1758434473346,6.95513396,240.76,240.75,0.67]
["bitfinex","SOLUSD",1758434475942,4.15351387,240.76,240.75,0.67]
["bitfinex","SOLUSD",1758434481746,133.4,240.77,240.75,14.26559401]
["bitfinex","SOLUSD",1758434482151,133.4,240.77,240.76,0.67]
["bitfinex","SOLUSD",1758434483342,137.55334136,240.77,240.76,0.67]
["bitfinex","SOLUSD",1758434485739,137.55334136,240.77,240.76,14.26559401]
["bitfinex","SOLUSD",1758434487454,133.4,240.77,240.76,14.26559401]
["bitfinex","SOLUSD",1758434489041,133.4,240.77,240.76,16.25604851]
["bitfinex","SOLUSD",1758434490843,0.67,240.81,240.77,13.59559401]
["bitfinex","SOLUSD",1758434491064,0.67,240.81,240.78,31.6]
["bitfinex","SOLUSD",1758434491641,137.55249573,240.82,240.78,32.29]
["bitfinex","SOLUSD",1758434491865,138.22249573,240.82,240.78,32.29]
["bitfinex","SOLUSD",1758434492170,138.22249573,240.82,240.78,31.6]
["bitfinex","SOLUSD",1758434492664,1.9904545,240.8,240.78,31.6]
["bitfinex","SOLUSD",1758434493052,6.14332827,240.8,240.78,31.6]
["bitfinex","SOLUSD",1758434493536,6.14332827,240.8,240.78,32.29]
["bitfinex","SOLUSD",1758434494763,1.9904545,240.8,240.78,32.29]
["bitfinex","SOLUSD",1758434495064,2.6604545,240.79,240.71,1e-08]
["bitfinex","SOLUSD",1758434495263,1.9904545,240.76,240.75,13.59559401]
["bitfinex","SOLUSD",1758434495447,1.9904545,240.77,240.75,45.88559401]
["bitfinex","SOLUSD",1758434495645,1.9904545,240.77,240.75,45.19559401]
["bitfinex","SOLUSD",1758434495846,1.9904545,240.77,240.76,14.28559401]
["bitfinex","SOLUSD",1758434496044,1.9904545,240.78,240.76,14.28559401]
["bitfinex","SOLUSD",1758434496246,17.32908561,240.81,240.75,31.6]
["bitfinex","SOLUSD",1758434496247,1.9904545,240.79,240.77,14.28559401]
["bitfinex","SOLUSD",1758434496455,1.9904545,240.79,240.78,31.6]
["bitfinex","SOLUSD",1758434497273,6.14345088,240.79,240.78,31.6]
["bitfinex","SOLUSD",1758434498177,4.15299638,240.79,240.78,31.6]
["bitfinex","SOLUSD",1758434498361,6.14345088,240.79,240.78,31.6]
["bitfinex","SOLUSD",1758434500562,6.81345088,240.79,240.78,31.6]
["bitfinex","SOLUSD",1758434500754,6.14345088,240.79,240.78,31.6]
["bitfinex","SOLUSD",1758434501874,6.81345088,240.79,240.78,31.6]
["bitfinex","SOLUSD",1758434502355,17.19594184,240.79,240.75,0.69]
["bitfinex","SOLUSD",1758434502550,17.19594184,240.79,240.75,14.28559401]
["bitfinex","SOLUSD",1758434502551,1.9904545,240.76,240.75,14.28559401]
["bitfinex","SOLUSD",1758434502752,1.9904545,240.76,240.73,0.69]
["bitfinex","SOLUSD",1758434502958,3.46613829,240.78,240.74,45.19559401]
["bitfinex","SOLUSD",1758434503172,1.9904545,240.75,240.74,45.19559401]
["bitfinex","SOLUSD",1758434503758,1.9904545,240.75,240.71,0.69000001]
["bitfinex","SOLUSD",1758434504075,6.14448598,240.73,240.72,45.88559401]
["bitfinex","SOLUSD",1758434504677,6.14448598,240.73,240.72,45.19559401]
["bitfinex","SOLUSD",1758434505051,6.14448598,240.73,240.72,45.88559401]
["bitfinex","SOLUSD",1758434505259,4.15403148,240.73,240.72,45.88559401]
["bitfinex","SOLUSD",1758434506879,12.37478742,240.75,240.72,45.88559401]
["bitfinex","SOLUSD",1758434507054,12.37478742,240.75,240.73,0.69]
["bitfinex","SOLUSD",1758434507255,10.38433292,240.75,240.74,32.29]
["bitfinex","SOLUSD",1758434508572,14.53801931,240.75,240.74,32.29]
["bitfinex","SOLUSD",1758434508773,16.52847381,240.75,240.74,31.6]
["bitfinex","SOLUSD",1758434510477,16.52847381,240.75,240.74,32.29]
["bitfinex","SOLUSD",1758434510781,10.38433292,240.75,240.74,32.29]
["bitfinex","SOLUSD",1758434511784,16.52847381,240.75,240.74,32.29]
["bitfinex","SOLUSD",1758434511983,16.52847381,240.75,240.74,31.6]
["bitfinex","SOLUSD",1758434515763,11.65778168,240.75,240.74,31.6]
["bitfinex","SOLUSD",1758434519690,15.81146807,240.75,240.74,31.6]
["bitfinex","SOLUSD",1758434521562,19.30051358,240.75,240.71,13.59559402]
["bitfinex","SOLUSD",1758434521775,1.27344876,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1758434521980,1.27344876,240.72,240.71,31.60000001]
["bitfinex","SOLUSD",1758434522577,5.42765281,240.72,240.71,31.60000001]
["bitfinex","SOLUSD",1758434522975,6.11765281,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1758434523473,6.11765281,240.72,240.71,31.60000001]
["bitfinex","SOLUSD",1758434523677,6.11765281,240.72,240.71,6.76388401]
["bitfinex","SOLUSD",1758434523879,42.36797825,240.72,240.7,31.6]
["bitfinex","SOLUSD",1758434524078,1.96344876,240.71,240.65,0.2]
["bitfinex","SOLUSD",1758434524392,3.48783119,240.71,240.66,31.6]
["bitfinex","SOLUSD",1758434524571,14.54152644,240.69,240.66,31.6]
["bitfinex","SOLUSD",1758434524771,15.23152644,240.69,240.67,31.6]
["bitfinex","SOLUSD",1758434525389,1.93344876,240.68,240.67,31.6]
["bitfinex","SOLUSD",1758434525788,1.27344876,240.68,240.67,31.6]
["bitfinex","SOLUSD",1758434526893,27.69033854,240.69,240.67,31.6]
["bitfinex","SOLUSD",1758434527067,1.93344876,240.68,240.65,0.2]
["bitfinex","SOLUSD",1758434527266,1.27344876,240.66,240.65,0.2]
["bitfinex","SOLUSD",1758434527471,1.27344876,240.66,240.65,31.8]
["bitfinex","SOLUSD",1758434527769,1.93344876,240.66,240.65,31.8]
["bitfinex","SOLUSD",1758434528879,5.42868851,240.66,240.65,31.8]
["bitfinex","SOLUSD",1758434529299,133.4,240.65,240.61,0.3]
["bitfinex","SOLUSD",1758434529475,1.27344876,240.62,240.61,1e-08]
["bitfinex","SOLUSD",1758434529895,1.93344876,240.62,240.61,1e-08]
["bitfinex","SOLUSD",1758434530292,14.42694174,240.62,240.61,1e-08]
["bitfinex","SOLUSD",1758434530987,18.58287225,240.62,240.61,1e-08]
["bitfinex","SOLUSD",1758434531994,6.08937927,240.62,240.61,1e-08]
["bitfinex","SOLUSD",1758434532373,5.42937927,240.62,240.61,1e-08]
["bitfinex","SOLUSD",1758434532580,4.15593051,240.62,240.61,1e-08]
["bitfinex","SOLUSD",1758434532777,6.08937927,240.62,240.61,1e-08]
["bitfinex","SOLUSD",1758434537981,7.75531709,240.62,240.61,1e-08]
["bitfinex","SOLUSD",1758434539498,7.09531709,240.62,240.61,1e-08]
["bitfinex","SOLUSD",1758434541794,5.82186833,240.62,240.61,1e-08]
["bitfinex","SOLUSD",1758434542003,5.82186833,240.62,240.61,0.72000001]
["bitfinex","SOLUSD",1758434542004,5.42937927,240.62,240.61,0.72000001]
["bitfinex","SOLUSD",1758434542591,5.42937927,240.62,240.61,1e-08]
["bitfinex","SOLUSD",1758434544310,5.42937927,240.62,240.61,0.72000001]
["bitfinex","SOLUSD",1758434545094,5.42937927,240.62,240.61,1e-08]
["bitfinex","SOLUSD",1758434546204,5.42937927,240.62,240.61,0.67000001]
["bitfinex","SOLUSD",1758434547115,5.42937927,240.62,240.61,1e-08]
["bitfinex","SOLUSD",1758434548829,4.1557578,240.63,240.61,1e-08]
["bitfinex","SOLUSD",1758434549028,1.27344876,240.62,240.61,0.67000001]
["bitfinex","SOLUSD",1758434550327,5.42937927,240.62,240.61,0.67000001]
["bitfinex","SOLUSD",1758434552800,4.15593051,240.62,240.61,0.67000001]
["bitfinex","SOLUSD",1758434558901,5.42937927,240.62,240.61,1e-08]
["bitfinex","SOLUSD",1758434560721,5.42937927,240.62,240.61,0.67000001]
["bitfinex","SOLUSD",1758434563228,5.42937927,240.62,240.61,1e-08]
["bitfinex","SOLUSD",1758434564922,6.12937927,240.62,240.61,1e-08]
["bitfinex","SOLUSD",1758434565249,5.42937927,240.62,240.61,1e-08]
["bitfinex","SOLUSD",1758434567217,5.42937927,240.62,240.61,0.67000001]
["bitfinex","SOLUSD",1758434570629,6.9510091,240.62,240.61,0.67000001]
["bitfinex","SOLUSD",1758434571422,4.15593051,240.62,240.61,0.67000001]
["bitfinex","SOLUSD",1758434571619,14.54466257,240.64,240.61,0.67000001]
["bitfinex","SOLUSD",1758434572135,15.81811133,240.64,240.61,0.67000001]
["bitfinex","SOLUSD",1758434572836,14.54466257,240.64,240.61,0.67000001]
["bitfinex","SOLUSD",1758434575937,15.81811133,240.64,240.61,0.67000001]
["bitfinex","SOLUSD",1758434576340,14.54466257,240.64,240.61,0.67000001]
["bitfinex","SOLUSD",1758434576929,4.1555851,240.64,240.62,13.59559401]
["bitfinex","SOLUSD",1758434577137,4.1555851,240.64,240.63,0.67]
["bitfinex","SOLUSD",1758434577726,4.15541242,240.65,240.63,0.67]
["bitfinex","SOLUSD",1758434577941,6.95768512,240.65,240.63,0.67]
["bitfinex","SOLUSD",1758434578123,4.15541242,240.65,240.64,0.67]
["bitfinex","SOLUSD",1758434578623,6.95769089,240.65,240.64,0.67]
["bitfinex","SOLUSD",1758434578939,4.15541242,240.65,240.64,0.67]
["bitfinex","SOLUSD",1758434581351,10.38797408,240.67,240.64,0.67]
["bitfinex","SOLUSD",1758434581520,10.38797408,240.67,240.65,0.67]
["bitfinex","SOLUSD",1758434582525,10.38797408,240.67,240.61,1e-08]
["bitfinex","SOLUSD",1758434582728,133.4,240.66,240.63,0.67]
["bitfinex","SOLUSD",1758434583945,4.15541242,240.65,240.61,1.99115314]
["bitfinex","SOLUSD",1758434584251,4.15541242,240.65,240.64,0.67]
["bitfinex","SOLUSD",1758434590843,4.15541242,240.65,240.62,1.99115313]
["bitfinex","SOLUSD",1758434591143,4.15541242,240.65,240.63,0.66]
["bitfinex","SOLUSD",1758434594942,4.15541242,240.65,240.61,33.61115314]
["bitfinex","SOLUSD",1758434595258,4.15541242,240.65,240.62,14.25559401]
["bitfinex","SOLUSD",1758434595636,4.15541242,240.65,240.63,0.66]
["bitfinex","SOLUSD",1758434595831,4.15541242,240.65,240.62,13.59559401]
["bitfinex","SOLUSD",1758434596039,4.15541242,240.65,240.64,0.66]
["bitfinex","SOLUSD",1758434597155,4.15541242,240.65,240.62,15.58674714]
["bitfinex","SOLUSD",1758434597333,4.15541242,240.65,240.63,0.66]
["bitfinex","SOLUSD",1758434597730,14.54394348,240.65,240.61,31.62000001]
["bitfinex","SOLUSD",1758434598061,1.99115313,240.63,240.61,1e-08]
["bitfinex","SOLUSD",1758434598230,1.99115313,240.63,240.61,31.62000001]
["bitfinex","SOLUSD",1758434598427,2.71115313,240.63,240.61,31.62000001]
["bitfinex","SOLUSD",1758434598629,15.20308543,240.63,240.61,31.62000001]
["bitfinex","SOLUSD",1758434599039,12.4919323,240.63,240.61,31.62000001]
["bitfinex","SOLUSD",1758434599340,4.15593051,240.62,240.61,32.28000001]
["bitfinex","SOLUSD",1758434600562,133.4,240.66,240.62,13.59559401]
["bitfinex","SOLUSD",1758434600730,133.4,240.66,240.63,1.99115313]
["bitfinex","SOLUSD",1758434600931,133.4,240.66,240.64,0.66]
["bitfinex","SOLUSD",1758434601253,137.55523975,240.66,240.65,0.66]
["bitfinex","SOLUSD",1758434601442,140.35573555,240.66,240.62,15.58674714]
["bitfinex","SOLUSD",1758434601649,137.55523975,240.66,240.63,0.66]
["bitfinex","SOLUSD",1758434601859,137.55523975,240.66,240.64,0.66]
["bitfinex","SOLUSD",1758434602159,137.55523975,240.66,240.65,31.62]
["bitfinex","SOLUSD",1758434602332,140.35577768,240.66,240.65,31.62]
["bitfinex","SOLUSD",1758434603155,137.55523975,240.66,240.65,31.62]
["bitfinex","SOLUSD",1758434606461,137.55523975,240.66,240.65,32.28]
["bitfinex","SOLUSD",1758434606842,137.55523975,240.66,240.65,45.87559401]
["bitfinex","SOLUSD",1758434607032,137.55523975,240.66,240.65,47.86674714]
["bitfinex","SOLUSD",1758434615969,137.55523975,240.66,240.65,45.87559401]
["bitfinex","SOLUSD",1758434616155,137.55523975,240.66,240.65,47.86674714]
["bitfinex","SOLUSD",1758434617063,147.94333914,240.66,240.65,31.62]
["bitfinex","SOLUSD",1758434619351,147.94333914,240.66,240.64,15.58674714]
["bitfinex","SOLUSD",1758434619553,147.94333914,240.66,240.65,31.62]
["bitfinex","SOLUSD",1758434624154,147.94333914,240.66,240.64,15.58674714]
["bitfinex","SOLUSD",1758434624352,2.65115313,240.65,240.61,1e-08]
["bitfinex","SOLUSD",1758434624572,2.80202037,240.64,240.62,31.62]
["bitfinex","SOLUSD",1758434624958,0.66,240.63,240.62,31.62]
["bitfinex","SOLUSD",1758434626559,4.15593051,240.62,240.61,1e-08]
["bitfinex","SOLUSD",1758434626774,4.81593051,240.62,240.61,31.62000001]
["bitfinex","SOLUSD",1758434627474,6.80708364,240.62,240.61,1e-08]
["bitfinex","SOLUSD",1758434627664,10.96301415,240.62,240.61,1e-08]
["bitfinex","SOLUSD",1758434627979,13.76372204,240.62,240.61,31.62000001]
["bitfinex","SOLUSD",1758434628357,11.77256891,240.62,240.61,31.62000001]
["bitfinex","SOLUSD",1758434630473,10.30301415,240.62,240.61,31.62000001]
["bitfinex","SOLUSD",1758434633878,10.96301415,240.62,240.61,31.62000001]
["bitfinex","SOLUSD",1758434637389,10.96301415,240.62,240.61,1e-08]
["bitfinex","SOLUSD",1758434637562,10.96301415,240.62,240.61,31.62000001]
["bitfinex","SOLUSD",1758434637883,10.24689672,240.62,240.61,31.62000001]
["bitfinex","SOLUSD",1758434638487,9.58689672,240.62,240.61,31.62000001]
["bitfinex","SOLUSD",1758434641294,10.24689672,240.62,240.61,1e-08]
["bitfinex","SOLUSD",1758434641588,9.58689672,240.62,240.61,1e-08]
["bitfinex","SOLUSD",1758434642790,10.24689672,240.62,240.61,1e-08]
["bitfinex","SOLUSD",1758434642966,8.97186102,240.62,240.61,1e-08]
["bitfinex","SOLUSD",1758434643167,10.24689672,240.62,240.61,1e-08]
["bitfinex","SOLUSD",1758434643494,13.04110853,240.62,240.61,1e-08]
["bitfinex","SOLUSD",1758434646398,12.38110853,240.62,240.61,0.67000001]
["bitfinex","SOLUSD",1758434646589,12.38110853,240.62,240.61,1e-08]
["bitfinex","SOLUSD",1758434650821,12.38110853,240.62,240.61,0.67000001]
["bitfinex","SOLUSD",1758434650985,9.58689672,240.62,240.61,0.67000001]
["bitfinex","SOLUSD",1758434652382,5.43096621,240.62,240.61,0.67000001]
["bitfinex","SOLUSD",1758434653217,4.15593051,240.62,240.61,0.67000001]
["bitfinex","SOLUSD",1758434655211,4.1557578,240.63,240.61,0.67000001]
["bitfinex","SOLUSD",1758434655413,4.1557578,240.63,240.62,0.67]
["bitfinex","SOLUSD",1758434658113,4.1557578,240.63,240.61,1e-08]
["bitfinex","SOLUSD",1758434658315,6.9492838,240.63,240.61,1e-08]
["bitfinex","SOLUSD",1758434658889,6.9492838,240.63,240.62,0.67]
["bitfinex","SOLUSD",1758434659501,6.9492838,240.63,240.61,1e-08]
["bitfinex","SOLUSD",1758434659809,6.9492838,240.63,240.61,0.67000001]
["bitfinex","SOLUSD",1758434661595,6.9492838,240.63,240.61,1e-08]
["bitfinex","SOLUSD",1758434661803,6.9492838,240.63,240.62,0.67]
["bitfinex","SOLUSD",1758434662308,10.38907764,240.64,240.61,1e-08]
["bitfinex","SOLUSD",1758434662520,14.54466274,240.64,240.61,0.67000001]
["bitfinex","SOLUSD",1758434663200,2.79821574,240.63,240.61,0.67000001]
["bitfinex","SOLUSD",1758434665133,4.15593051,240.62,240.61,0.67000001]
["bitfinex","SOLUSD",1758434666029,6.95414625,240.62,240.61,0.67000001]
["bitfinex","SOLUSD",1758434666830,4.15593051,240.62,240.61,1e-08]
["bitfinex","SOLUSD",1758434667237,6.95414625,240.62,240.61,1e-08]
["bitfinex","SOLUSD",1758434667617,4.15593051,240.62,240.61,1e-08]
["bitfinex","SOLUSD",1758434667819,6.95414625,240.62,240.61,1e-08]
["bitfinex","SOLUSD",1758434669244,7.67414625,240.62,240.61,1e-08]
["bitfinex","SOLUSD",1758434669429,8.94918195,240.62,240.61,1e-08]
["bitfinex","SOLUSD",1758434671829,12.06456505,240.62,240.61,1e-08]
["bitfinex","SOLUSD",1758434672229,24.55909869,240.62,240.61,1e-08]
["bitfinex","SOLUSD",1758434676354,60.39394909,240.62,240.56,0.06437049]
["bitfinex","SOLUSD",1758434676567,3.50345211,240.57,240.56,0.06437049]
["bitfinex","SOLUSD",1758434676723,9.41705095,240.57,240.56,0.06437049]
["bitfinex","SOLUSD",1758434677449,5.91359884,240.57,240.56,0.06437049]
["bitfinex","SOLUSD",1758434677754,10.07039312,240.57,240.56,0.06437049]
["bitfinex","SOLUSD",1758434680934,10.07039312,240.57,240.56,0.76437049]
["bitfinex","SOLUSD",1758434684050,10.07039312,240.57,240.56,0.06437049]
["bitfinex","SOLUSD",1758434684257,6.95501002,240.57,240.56,0.06437049]
["bitfinex","SOLUSD",1758434686732,8.23004572,240.57,240.56,0.06437049]
["bitfinex","SOLUSD",1758434688455,5.43182998,240.57,240.56,0.06437049]
["bitfinex","SOLUSD",1758434688630,8.23004572,240.57,240.56,0.06437049]
["bitfinex","SOLUSD",1758434689260,5.43182998,240.57,240.56,0.06437049]
["bitfinex","SOLUSD",1758434689454,8.23004572,240.57,240.56,0.06437049]
["bitfinex","SOLUSD",1758434689755,5.43182998,240.57,240.56,0.06437049]
["bitfinex","SOLUSD",1758434690058,8.23004572,240.57,240.56,0.06437049]
["bitfinex","SOLUSD",1758434690256,5.43182998,240.57,240.56,0.06437049]
["bitfinex","SOLUSD",1758434690454,8.23004572,240.57,240.56,0.06437049]
["bitfinex","SOLUSD",1758434690752,4.15679428,240.57,240.56,0.06437049]
["bitfinex","SOLUSD",1758434690952,8.23004572,240.57,240.56,0.06437049]
["bitfinex","SOLUSD",1758434691355,5.43182998,240.57,240.56,0.06437049]
["bitfinex","SOLUSD",1758434691555,8.23004572,240.57,240.56,0.06437049]
["bitfinex","SOLUSD",1758434696844,8.23004572,240.57,240.56,0.72437049]
["bitfinex","SOLUSD",1758434697044,8.23004572,240.57,240.56,0.06437049]
["bitfinex","SOLUSD",1758434697563,5.43182998,240.57,240.56,0.06437049]
["bitfinex","SOLUSD",1758434699753,6.14973888,240.57,240.56,0.06437049]
["bitfinex","SOLUSD",1758434700677,4.15679428,240.57,240.56,0.72437049]
["bitfinex","SOLUSD",1758434706465,6.14973888,240.57,240.56,0.06437049]
["bitfinex","SOLUSD",1758434706850,4.15679428,240.57,240.56,0.06437049]
["bitfinex","SOLUSD",1758434710369,4.15679428,240.57,240.56,0.71437049]
["bitfinex","SOLUSD",1758434712279,6.95501002,240.57,240.56,0.71437049]
["bitfinex","SOLUSD",1758434712652,4.15679428,240.57,240.56,0.71437049]
["bitfinex","SOLUSD",1758434712852,19.45006406,240.57,240.56,0.71437049]
["bitfinex","SOLUSD",1758434713079,19.45006406,240.57,240.56,0.06437049]
["bitfinex","SOLUSD",1758434713458,19.45006406,240.57,240.56,0.71437049]
["bitfinex","SOLUSD",1758434716282,19.45006406,240.57,240.56,2.70731509]
["bitfinex","SOLUSD",1758434716577,6.95501002,240.57,240.56,2.70731509]
["bitfinex","SOLUSD",1758434719286,2.79821574,240.57,240.56,16.3029091]
["bitfinex","SOLUSD",1758434719489,2.79821574,240.58,240.57,13.59559401]
["bitfinex","SOLUSD",1758434719786,2.79821574,240.61,240.57,16.23853861]
["bitfinex","SOLUSD",1758434719956,2.79821574,240.6,240.58,32.29]
["bitfinex","SOLUSD",1758434720157,2.79821574,240.59,240.58,31.64]
["bitfinex","SOLUSD",1758434720353,2.79821574,240.6,240.59,13.59559401]
["bitfinex","SOLUSD",1758434720558,2.79821574,240.6,240.59,15.58853861]
["bitfinex","SOLUSD",1758434720863,2.79821574,240.64,240.59,47.87853861]
["bitfinex","SOLUSD",1758434721067,12.49141215,240.65,240.63,1.9929446]
["bitfinex","SOLUSD",1758434721387,4.15541863,240.65,240.64,34.3029446]
["bitfinex","SOLUSD",1758434721560,6.95257501,240.65,240.64,34.3029446]
["bitfinex","SOLUSD",1758434722275,6.95257501,240.65,240.64,32.31]
["bitfinex","SOLUSD",1758434723384,4.15541863,240.65,240.64,32.31]
["bitfinex","SOLUSD",1758434724564,4.15541863,240.65,240.64,34.3029446]
["bitfinex","SOLUSD",1758434725184,133.4,240.66,240.64,34.3029446]
["bitfinex","SOLUSD",1758434725482,133.4,240.66,240.65,0.65]
["bitfinex","SOLUSD",1758434725988,133.4,240.66,240.65,16.23853861]
["bitfinex","SOLUSD",1758434730680,137.55523975,240.66,240.65,47.87853861]
["bitfinex","SOLUSD",1758434731482,137.55523975,240.66,240.65,47.22853861]
["bitfinex","SOLUSD",1758434731678,137.55523975,240.66,240.65,13.59559401]
["bitfinex","SOLUSD",1758434731881,137.55523975,240.66,240.65,45.88559401]
["bitfinex","SOLUSD",1758434732078,137.55523975,240.66,240.65,14.24559401]
["bitfinex","SOLUSD",1758434732282,137.55523975,240.66,240.65,45.88559401]
["bitfinex","SOLUSD",1758434732993,137.55523975,240.66,240.65,47.87853861]
["bitfinex","SOLUSD",1758434733376,137.55523975,240.66,240.64,1.9929446]
["bitfinex","SOLUSD",1758434733579,137.55523975,240.66,240.65,31.64]
["bitfinex","SOLUSD",1758434735793,137.55523975,240.66,240.65,32.29]
["bitfinex","SOLUSD",1758434738086,137.55523975,240.66,240.65,34.2829446]
["bitfinex","SOLUSD",1758434739892,137.55523975,240.66,240.65,32.29]
["bitfinex","SOLUSD",1758434740111,137.55523975,240.66,240.65,34.2829446]
["bitfinex","SOLUSD",1758434741673,16.64365953,240.69,240.66,13.59559401]
["bitfinex","SOLUSD",1758434741878,4.15484743,240.69,240.67,34.2629446]
["bitfinex","SOLUSD",1758434742078,4.15484743,240.69,240.68,32.27]
["bitfinex","SOLUSD",1758434742380,4.15454923,240.7,240.68,34.2629446]
["bitfinex","SOLUSD",1758434742584,4.15454923,240.7,240.68,33.6129446]
["bitfinex","SOLUSD",1758434742803,4.15454923,240.7,240.69,0.65]
["bitfinex","SOLUSD",1758434746809,4.15454923,240.7,240.69,1.9929446]
["bitfinex","SOLUSD",1758434747315,4.15454923,240.7,240.68,31.62]
["bitfinex","SOLUSD",1758434747496,4.15454923,240.7,240.68,32.27]
["bitfinex","SOLUSD",1758434748686,4.15454923,240.7,240.68,34.2629446]
["bitfinex","SOLUSD",1758434748886,4.15454923,240.7,240.69,0.65]
["bitfinex","SOLUSD",1758434749199,137.55438888,240.71,240.69,0.65]
["bitfinex","SOLUSD",1758434749401,137.55438888,240.71,240.7,31.62]
["bitfinex","SOLUSD",1758434753213,137.55438888,240.71,240.7,32.27]
["bitfinex","SOLUSD",1758434753525,137.55438888,240.71,240.7,31.62]
["bitfinex","SOLUSD",1758434755628,137.55438888,240.71,240.7,32.27]
["bitfinex","SOLUSD",1758434756696,137.55438888,240.71,240.7,31.62]
["bitfinex","SOLUSD",1758434759624,137.55438888,240.71,240.7,34.3229446]
["bitfinex","SOLUSD",1758434761208,137.55438888,240.71,240.7,47.91853861]
["bitfinex","SOLUSD",1758434761734,137.55438888,240.71,240.7,47.19899703]
["bitfinex","SOLUSD",1758434762715,4.15438888,240.71,240.7,47.19899703]
["bitfinex","SOLUSD",1758434763020,4.15385893,240.74,240.71,13.59559401]
["bitfinex","SOLUSD",1758434763236,4.15368639,240.75,240.73,1.27340302]
["bitfinex","SOLUSD",1758434763539,4.15368639,240.75,240.74,32.33]
["bitfinex","SOLUSD",1758434765427,4.15368639,240.75,240.74,31.62]
["bitfinex","SOLUSD",1758434766122,4.15368639,240.75,240.74,45.92559401]
["bitfinex","SOLUSD",1758434767130,4.15368639,240.75,240.74,45.21559401]
["bitfinex","SOLUSD",1758434768027,4.15368639,240.75,240.74,46.48899703]
["bitfinex","SOLUSD",1758434770327,4.15368639,240.75,240.74,47.19899703]
["bitfinex","SOLUSD",1758434772931,4.15368639,240.75,240.74,45.92559401]
["bitfinex","SOLUSD",1758434773104,4.15368639,240.75,240.74,47.19899703]
["bitfinex","SOLUSD",1758434773739,4.15368639,240.75,240.74,15.57899703]
["bitfinex","SOLUSD",1758434773937,4.15368639,240.75,240.74,47.19899703]
["bitfinex","SOLUSD",1758434774234,4.15368639,240.75,240.74,46.48899703]
["bitfinex","SOLUSD",1758434774437,4.15368639,240.75,240.74,47.19899703]
["bitfinex","SOLUSD",1758434775444,4.15368639,240.75,240.74,46.48899703]
["bitfinex","SOLUSD",1758434776019,4.15368639,240.75,240.74,47.19899703]
["bitfinex","SOLUSD",1758434783852,4.15368639,240.75,240.74,45.92559401]
["bitfinex","SOLUSD",1758434784022,4.15368639,240.75,240.74,47.19899703]
["bitfinex","SOLUSD",1758434788724,133.4,240.76,240.75,13.59559401]
["bitfinex","SOLUSD",1758434788928,0.1,240.79,240.75,15.58899703]
["bitfinex","SOLUSD",1758434789145,0.1,240.79,240.78,1.27340302]
["bitfinex","SOLUSD",1758434789349,0.1,240.79,240.78,32.87340302]
["bitfinex","SOLUSD",1758434789550,0.1,240.79,240.78,33.59340302]
["bitfinex","SOLUSD",1758434789753,4.25315533,240.79,240.78,33.59340302]
["bitfinex","SOLUSD",1758434790328,4.25315533,240.79,240.78,47.18899703]
["bitfinex","SOLUSD",1758434791737,0.1,240.79,240.78,47.18899703]
["bitfinex","SOLUSD",1758434798539,0.1,240.79,240.78,46.46899703]
["bitfinex","SOLUSD",1758434799634,0.1,240.79,240.78,47.18899703]
["bitfinex","SOLUSD",1758434801844,0.1,240.79,240.78,51.34216589]
["bitfinex","SOLUSD",1758434802044,0.1,240.86,240.85,14.86899703]
["bitfinex","SOLUSD",1758434802235,0.1,240.86,240.85,46.50899703]
["bitfinex","SOLUSD",1758434802434,0.1,240.86,240.85,47.22899703]
["bitfinex","SOLUSD",1758434807854,0.1,240.86,240.85,15.58899703]
["bitfinex","SOLUSD",1758434808056,0.1,240.86,240.85,47.22899703]
["bitfinex","SOLUSD",1758434808360,0.1,240.86,240.85,46.50899703]
["bitfinex","SOLUSD",1758434809745,4.25178942,240.86,240.85,46.50899703]
["bitfinex","SOLUSD",1758434813867,4.25178942,240.86,240.85,47.22899703]
["bitfinex","SOLUSD",1758434814368,0.1,240.86,240.85,47.22899703]
["bitfinex","SOLUSD",1758434817068,4.25178942,240.86,240.85,46.50899703]
["bitfinex","SOLUSD",1758434819091,4.25178942,240.86,240.85,47.22899703]
["bitfinex","SOLUSD",1758434819885,4.25178942,240.86,240.85,46.50899703]
["bitfinex","SOLUSD",1758434820495,4.25178942,240.86,240.85,47.22899703]
["bitfinex","SOLUSD",1758434822291,0.1,240.86,240.85,47.22899703]
["bitfinex","SOLUSD",1758434823785,0.1,240.86,240.85,47.94208527]
["bitfinex","SOLUSD",1758434823988,0.1,240.86,240.85,52.09404707]
["bitfinex","SOLUSD",1758434824888,0.1,240.86,240.85,53.75721416]
["bitfinex","SOLUSD",1758434826566,0.1,240.86,240.85,49.58525236]
["bitfinex","SOLUSD",1758434827691,0.1,240.86,240.85,53.73721416]
["bitfinex","SOLUSD",1758434832378,0.1,240.86,240.85,48.86525236]
["bitfinex","SOLUSD",1758434833282,0.1,240.86,240.85,49.54525236]
["bitfinex","SOLUSD",1758434836487,0.1,240.86,240.85,49.52525236]
["bitfinex","SOLUSD",1758434839709,0.1,240.86,240.85,15.9387611]
["bitfinex","SOLUSD",1758434839885,0.1,240.86,240.85,47.86208527]
["bitfinex","SOLUSD",1758434841778,0.1,240.86,240.85,48.27728145]
["bitfinex","SOLUSD",1758434846205,0.1,240.87,240.86,13.59559401]
["bitfinex","SOLUSD",1758434846415,0.1,240.87,240.86,16.24208527]
["bitfinex","SOLUSD",1758434847114,0.1,240.87,240.86,17.90504492]
["bitfinex","SOLUSD",1758434847902,0.1,240.87,240.86,15.91855366]
["bitfinex","SOLUSD",1758434848209,0.1,240.87,240.86,22.05683434]
["bitfinex","SOLUSD",1758434854322,0.1,240.87,240.86,20.39387469]
["bitfinex","SOLUSD",1758434859814,0.1,240.88,240.86,20.39387469]
["bitfinex","SOLUSD",1758434860019,0.1,240.88,240.87,48.25724697]
["bitfinex","SOLUSD",1758434860313,0.1,240.89,240.87,48.25724697]
["bitfinex","SOLUSD",1758434860314,0.1,240.89,240.88,13.59559401]
["bitfinex","SOLUSD",1758434860516,0.1,240.89,240.88,16.24208527]
["bitfinex","SOLUSD",1758434860691,0.1,240.9,240.89,17.74686637]
["bitfinex","SOLUSD",1758434860894,0.1,240.9,240.89,52.42848486]
["bitfinex","SOLUSD",1758434861928,0.1,240.9,240.89,54.09130625]
["bitfinex","SOLUSD",1758434863425,0.82,240.9,240.89,15.58208527]
["bitfinex","SOLUSD",1758434863730,0.82,240.9,240.89,45.23559401]
["bitfinex","SOLUSD",1758434864623,0.82,240.9,240.89,47.22208527]
["bitfinex","SOLUSD",1758434864822,0.1,240.9,240.89,47.22208527]
["bitfinex","SOLUSD",1758434865024,0.82,240.9,240.89,47.22208527]
["bitfinex","SOLUSD",1758434865927,4.97110004,240.9,240.89,47.22208527]
["bitfinex","SOLUSD",1758434866310,4.97110004,240.9,240.89,45.23559401]
["bitfinex","SOLUSD",1758434866505,0.82,240.9,240.89,45.23559401]
["bitfinex","SOLUSD",1758434866924,0.1,240.9,240.89,47.22208527]
["bitfinex","SOLUSD",1758434867836,0.1,240.9,240.89,15.58208527]
["bitfinex","SOLUSD",1758434868038,0.82,240.9,240.89,47.22208527]
["bitfinex","SOLUSD",1758434868833,0.82,240.9,240.89,45.23559401]
["bitfinex","SOLUSD",1758434869006,4.97110004,240.9,240.89,45.23559401]
["bitfinex","SOLUSD",1758434870743,4.97110004,240.9,240.89,13.59559401]
["bitfinex","SOLUSD",1758434871045,4.97110004,240.9,240.89,45.23559401]
["bitfinex","SOLUSD",1758434871840,4.97110004,240.9,240.89,13.59559401]
["bitfinex","SOLUSD",1758434872042,4.97110004,240.9,240.89,45.23559401]
["bitfinex","SOLUSD",1758434873351,4.97110004,240.9,240.89,13.59559401]
["bitfinex","SOLUSD",1758434873542,4.97110004,240.9,240.89,45.23559401]
["bitfinex","SOLUSD",1758434875747,4.25110004,240.9,240.89,45.23559401]
["bitfinex","SOLUSD",1758434876341,4.94110004,240.9,240.89,45.23559401]
["bitfinex","SOLUSD",1758434877938,4.25110004,240.9,240.89,45.23559401]
["bitfinex","SOLUSD",1758434881432,4.25110004,240.9,240.89,45.93559401]
["bitfinex","SOLUSD",1758434881637,0.1,240.9,240.89,47.92208527]
["bitfinex","SOLUSD",1758434883356,4.25110004,240.9,240.89,45.93559401]
["bitfinex","SOLUSD",1758434883546,4.25110004,240.9,240.89,45.23559401]
["bitfinex","SOLUSD",1758434884762,0.1,240.9,240.89,45.93559401]
["bitfinex","SOLUSD",1758434888342,0.1,240.9,240.89,45.23559401]
["bitfinex","SOLUSD",1758434888576,4.25110004,240.9,240.89,45.23559401]
["bitfinex","SOLUSD",1758434889463,4.25110004,240.9,240.89,13.59559401]
["bitfinex","SOLUSD",1758434889767,9.42220008,240.9,240.89,45.21559401]
["bitfinex","SOLUSD",1758434891974,10.13220008,240.9,240.89,45.21559401]
["bitfinex","SOLUSD",1758434892274,9.42220008,240.9,240.89,45.21559401]
["bitfinex","SOLUSD",1758434892756,4.25110004,240.9,240.89,45.21559401]
["bitfinex","SOLUSD",1758434893766,4.25110004,240.9,240.89,45.93559401]
["bitfinex","SOLUSD",1758434894447,4.25110004,240.9,240.89,45.21559401]
["bitfinex","SOLUSD",1758434902668,4.25110004,240.9,240.89,45.93559401]
["bitfinex","SOLUSD",1758434904485,4.25110004,240.9,240.89,45.21559401]
["bitfinex","SOLUSD",1758434905285,4.25110004,240.9,240.89,45.93559401]
["bitfinex","SOLUSD",1758434907058,0.1,240.9,240.89,45.93559401]
["bitfinex","SOLUSD",1758434908362,0.1,240.9,240.89,47.20704451]
["bitfinex","SOLUSD",1758434908583,0.1,240.9,240.89,51.35831687]
["bitfinex","SOLUSD",1758434909182,0.1,240.9,240.89,51.7734441]
["bitfinex","SOLUSD",1758434911261,0.1,240.9,240.89,53.43612725]
["bitfinex","SOLUSD",1758434922975,0.1,240.9,240.89,53.41612725]
["bitfinex","SOLUSD",1758434923496,0.1,240.9,240.89,21.81612725]
["bitfinex","SOLUSD",1758434923903,0.1,240.9,240.89,53.41612725]
["bitfinex","SOLUSD",1758434924786,0.1,240.9,240.89,53.39612725]
["bitfinex","SOLUSD",1758434925917,0.1,240.9,240.89,21.81612725]
["bitfinex","SOLUSD",1758434926072,0.1,240.9,240.89,51.7334441]
["bitfinex","SOLUSD",1758434927008,0.1,240.9,240.89,20.1534441]
["bitfinex","SOLUSD",1758434927206,0.1,240.9,240.89,51.7334441]
["bitfinex","SOLUSD",1758434927409,0.1,240.9,240.89,15.28217174]
["bitfinex","SOLUSD",1758434927699,0.8,240.9,240.89,46.46704451]
["bitfinex","SOLUSD",1758434928009,0.1,240.9,240.89,46.46704451]
["bitfinex","SOLUSD",1758434928382,0.1,240.9,240.89,50.61831687]
["bitfinex","SOLUSD",1758434929405,0.1,240.9,240.89,46.46704451]
["bitfinex","SOLUSD",1758434930095,0.1,240.9,240.89,45.19559401]
["bitfinex","SOLUSD",1758434930297,0.1,240.9,240.89,46.46704451]
["bitfinex","SOLUSD",1758434931183,0.1,240.9,240.89,13.59559401]
["bitfinex","SOLUSD",1758434931505,0.8,240.9,240.89,14.86704451]
["bitfinex","SOLUSD",1758434931717,4.95110004,240.9,240.89,45.19559401]
["bitfinex","SOLUSD",1758434932405,4.95110004,240.9,240.89,13.59559401]
["bitfinex","SOLUSD",1758434932614,4.95110004,240.9,240.89,45.19559401]
["bitfinex","SOLUSD",1758434933295,0.8,240.9,240.89,45.19559401]
["bitfinex","SOLUSD",1758434934711,0.1,240.9,240.89,45.19559401]
["bitfinex","SOLUSD",1758434935014,0.1,240.9,240.89,46.46704451]
["bitfinex","SOLUSD",1758434938320,0.1,240.9,240.89,47.17704451]
["bitfinex","SOLUSD",1758434939328,0.1,240.9,240.89,47.59217174]
["bitfinex","SOLUSD",1758434939924,0.1,240.9,240.89,51.7434441]
["bitfinex","SOLUSD",1758434942020,0.1,240.9,240.89,19.01831687]
["bitfinex","SOLUSD",1758434942207,0.1,240.9,240.89,50.71831687]
["bitfinex","SOLUSD",1758434943627,0.1,240.9,240.89,51.42831687]
["bitfinex","SOLUSD",1758434945130,0.1,240.9,240.89,50.71831687]
["bitfinex","SOLUSD",1758434945831,0.1,240.9,240.89,52.09250377]
["bitfinex","SOLUSD",1758434946628,0.1,240.9,240.89,52.507631]
["bitfinex","SOLUSD",1758434947218,0.1,240.9,240.89,52.09250377]
["bitfinex","SOLUSD",1758434949019,0.1,240.9,240.89,52.507631]
["bitfinex","SOLUSD",1758434950033,0.1,240.9,240.89,52.487631]
["bitfinex","SOLUSD",1758434953832,0.1,240.9,240.89,54.15031416]
["bitfinex","SOLUSD",1758434956623,0.1,240.91,240.9,13.59559401]
["bitfinex","SOLUSD",1758434956825,0.1,240.91,240.9,16.24123141]
["bitfinex","SOLUSD",1758434957342,0.1,240.91,240.9,17.90384546]
["bitfinex","SOLUSD",1758434958123,0.1,240.91,240.9,22.0549455]
["bitfinex","SOLUSD",1758434958325,0.1,240.91,240.9,53.7149455]
["bitfinex","SOLUSD",1758434958836,0.1,240.91,240.9,22.0549455]
["bitfinex","SOLUSD",1758434959012,0.1,240.91,240.9,53.7149455]
["bitfinex","SOLUSD",1758434960242,0.1,240.92,240.9,53.7149455]
["bitfinex","SOLUSD",1758434960443,0.1,240.92,240.91,16.65632418]
["bitfinex","SOLUSD",1758434960822,0.1,240.93,240.92,13.59559401]
["bitfinex","SOLUSD",1758434961146,0.1,240.93,240.92,45.91559401]
["bitfinex","SOLUSD",1758434962050,0.1,240.93,240.92,47.57806985]
["bitfinex","SOLUSD",1758434962945,0.1,240.93,240.92,53.71446268]
["bitfinex","SOLUSD",1758434963741,0.1,240.93,240.92,21.39446268]
["bitfinex","SOLUSD",1758434963946,0.1,240.93,240.92,53.05446268]
["bitfinex","SOLUSD",1758434964326,0.1,240.93,240.92,53.46953822]
["bitfinex","SOLUSD",1758434964835,0.1,240.93,240.92,54.12953822]
["bitfinex","SOLUSD",1758434965526,0.1,240.93,240.92,53.46953822]
["bitfinex","SOLUSD",1758434966656,0.1,240.93,240.92,51.37198684]
["bitfinex","SOLUSD",1758434970942,0.1,240.93,240.92,19.73198684]
["bitfinex","SOLUSD",1758434971361,0.81,240.93,240.92,51.37198684]
["bitfinex","SOLUSD",1758434971656,0.1,240.93,240.92,51.37198684]
["bitfinex","SOLUSD",1758434974572,0.1,240.93,240.92,52.04198684]
["bitfinex","SOLUSD",1758434976976,0.1,240.93,240.92,54.11967642]
["bitfinex","SOLUSD",1758434979471,0.1,240.94,240.93,15.58123141]
["bitfinex","SOLUSD",1758434979675,0.1,240.94,240.93,16.25123141]
["bitfinex","SOLUSD",1758434980265,0.1,240.94,240.93,17.91363816]
["bitfinex","SOLUSD",1758434981069,0.1,240.94,240.93,22.06422131]
["bitfinex","SOLUSD",1758434998907,0.1,240.94,240.93,54.07927962]
["bitfinex","SOLUSD",1758435000496,0.1,240.94,240.93,53.38927962]
["bitfinex","SOLUSD",1758435001510,0.1,240.94,240.93,54.09927962]
["bitfinex","SOLUSD",1758435001815,0.1,240.94,240.93,51.40364222]
["bitfinex","SOLUSD",1758435002003,0.1,240.94,240.93,53.38927962]
["bitfinex","SOLUSD",1758435002201,0.1,240.94,240.93,54.09927962]
["bitfinex","SOLUSD",1758435007004,0.1,240.94,240.93,22.51927962]
["bitfinex","SOLUSD",1758435007214,0.1,240.94,240.93,54.09927962]
["bitfinex","SOLUSD",1758435007813,0.1,240.94,240.93,53.38378735]
["bitfinex","SOLUSD",1758435009011,0.1,240.94,240.93,21.09378735]
["bitfinex","SOLUSD",1758435009201,0.1,240.94,240.93,52.67378735]
["bitfinex","SOLUSD",1758435009712,0.1,240.94,240.93,53.33378735]
["bitfinex","SOLUSD",1758435010715,0.1,240.94,240.93,52.67378735]
["bitfinex","SOLUSD",1758435010915,0.1,240.94,240.93,21.09378735]
["bitfinex","SOLUSD",1758435011112,0.1,240.94,240.93,52.67378735]
["bitfinex","SOLUSD",1758435012109,0.1,240.94,240.93,53.33378735]
["bitfinex","SOLUSD",1758435014716,0.1,240.94,240.93,21.09378735]
["bitfinex","SOLUSD",1758435014900,0.77,240.94,240.93,52.25872904]
["bitfinex","SOLUSD",1758435015104,0.1,240.94,240.93,52.25872904]
["bitfinex","SOLUSD",1758435016821,0.1,240.94,240.93,15.25800076]
["bitfinex","SOLUSD",1758435017120,0.77,240.94,240.93,48.10814589]
["bitfinex","SOLUSD",1758435019123,0.1,240.94,240.93,52.25872904]
["bitfinex","SOLUSD",1758435025307,0.1,240.94,240.93,48.10814589]
["bitfinex","SOLUSD",1758435026832,0.1,240.94,240.93,52.25872904]
["bitfinex","SOLUSD",1758435027906,0.1,240.94,240.93,52.94872904]
["bitfinex","SOLUSD",1758435028401,0.1,240.94,240.93,52.25872904]
["bitfinex","SOLUSD",1758435030308,0.1,240.94,240.93,20.67872904]
["bitfinex","SOLUSD",1758435030742,0.1,240.94,240.93,52.94872904]
["bitfinex","SOLUSD",1758435032834,0.1,240.94,240.93,52.25872904]
["bitfinex","SOLUSD",1758435033425,0.78,240.94,240.93,15.25800076]
["bitfinex","SOLUSD",1758435033633,4.93041089,240.94,240.93,13.59559401]
["bitfinex","SOLUSD",1758435033828,6.59357798,240.94,240.93,31.58]
["bitfinex","SOLUSD",1758435034031,6.59357798,240.94,240.93,45.17559401]
["bitfinex","SOLUSD",1758435039338,6.59357798,240.94,240.93,45.19559401]
["bitfinex","SOLUSD",1758435039639,7.86372311,240.94,240.93,45.19559401]
["bitfinex","SOLUSD",1758435047651,7.18372311,240.94,240.93,45.19559401]
["bitfinex","SOLUSD",1758435050055,5.91357798,240.94,240.93,45.19559401]
["bitfinex","SOLUSD",1758435050235,7.18372311,240.94,240.93,45.19559401]
["bitfinex","SOLUSD",1758435050440,5.91357798,240.94,240.93,45.19559401]
["bitfinex","SOLUSD",1758435053380,7.18372311,240.94,240.93,45.19559401]
["bitfinex","SOLUSD",1758435056663,1.76316709,240.94,240.93,45.19559401]
["bitfinex","SOLUSD",1758435056958,1.76316709,240.94,240.93,47.14573914]
["bitfinex","SOLUSD",1758435057535,0.1,240.94,240.93,47.14573914]
["bitfinex","SOLUSD",1758435058931,0.1,240.94,240.93,51.29632229]
["bitfinex","SOLUSD",1758435059336,0.1,240.94,240.93,52.95914368]
["bitfinex","SOLUSD",1758435061454,0.1,240.94,240.93,51.68899855]
["bitfinex","SOLUSD",1758435061660,0.1,240.94,240.93,52.95914368]
["bitfinex","SOLUSD",1758435067774,0.1,240.94,240.93,53.67390503]
["bitfinex","SOLUSD",1758435076371,0.1,240.94,240.93,51.68899855]
["bitfinex","SOLUSD",1758435076558,0.1,240.94,240.93,52.01108364]
["bitfinex","SOLUSD",1758435076870,0.1,240.94,240.93,51.33108364]
["bitfinex","SOLUSD",1758435078777,0.1,240.94,240.93,51.99108364]
["bitfinex","SOLUSD",1758435078957,0.1,240.94,240.93,15.58050049]
["bitfinex","SOLUSD",1758435079165,0.1,240.94,240.93,47.16050049]
["bitfinex","SOLUSD",1758435079479,4.93041089,240.94,240.93,13.59559401]
["bitfinex","SOLUSD",1758435079778,6.91531737,240.94,240.93,31.6]
["bitfinex","SOLUSD",1758435079961,6.91531737,240.94,240.93,45.19559401]
["bitfinex","SOLUSD",1758435082474,4.93041089,240.94,240.93,45.19559401]
["bitfinex","SOLUSD",1758435085984,6.91531737,240.94,240.93,45.19559401]
["bitfinex","SOLUSD",1758435090893,4.25041089,240.94,240.93,45.19559401]
["bitfinex","SOLUSD",1758435091078,6.23531737,240.94,240.93,45.19559401]
["bitfinex","SOLUSD",1758435091390,6.90531737,240.94,240.93,45.19559401]
["bitfinex","SOLUSD",1758435093178,6.23531737,240.94,240.93,45.19559401]
["bitfinex","SOLUSD",1758435095375,4.25041089,240.94,240.93,45.19559401]
["bitfinex","SOLUSD",1758435095690,4.25041089,240.94,240.93,45.86559401]
["bitfinex","SOLUSD",1758435098098,4.25041089,240.94,240.93,45.19559401]
["bitfinex","SOLUSD",1758435101392,4.25041089,240.94,240.93,45.86559401]
["bitfinex","SOLUSD",1758435102186,4.25041089,240.94,240.93,45.19559401]
["bitfinex","SOLUSD",1758435103800,4.25041089,240.94,240.93,13.59559401]
["bitfinex","SOLUSD",1758435103983,6.90531737,240.94,240.93,45.19559401]
["bitfinex","SOLUSD",1758435104191,6.23531737,240.94,240.93,45.19559401]
["bitfinex","SOLUSD",1758435104396,6.23531737,240.94,240.93,13.59559401]
["bitfinex","SOLUSD",1758435104588,6.23531737,240.94,240.93,45.19559401]
["bitfinex","SOLUSD",1758435106693,1.98490648,240.94,240.93,45.19559401]
["bitfinex","SOLUSD",1758435106899,1.98490648,240.94,240.93,45.86559401]
["bitfinex","SOLUSD",1758435107205,131.38531737,240.95,240.94,13.59559401]
["bitfinex","SOLUSD",1758435107378,131.38531737,240.95,240.94,14.26559401]
["bitfinex","SOLUSD",1758435107905,0.1,240.96,240.94,16.25050049]
["bitfinex","SOLUSD",1758435108203,0.1,240.96,240.95,47.85050049]
["bitfinex","SOLUSD",1758435108888,0.1,240.96,240.95,52.00073912]
["bitfinex","SOLUSD",1758435118505,0.1,240.96,240.95,50.01583264]
["bitfinex","SOLUSD",1758435118715,0.1,240.96,240.95,52.00073912]
["bitfinex","SOLUSD",1758435123216,0.1,240.96,240.95,20.40073912]
["bitfinex","SOLUSD",1758435123416,0.1,240.96,240.95,51.98073912]
["bitfinex","SOLUSD",1758435129822,0.1,240.96,240.95,19.68610313]
["bitfinex","SOLUSD",1758435130007,0.1,240.96,240.95,51.28610313]
["bitfinex","SOLUSD",1758435130206,0.1,240.96,240.95,14.26559401]
["bitfinex","SOLUSD",1758435130427,0.1,240.96,240.95,46.4658645]
["bitfinex","SOLUSD",1758435131326,0.1,240.96,240.95,47.1658645]
["bitfinex","SOLUSD",1758435131715,0.1,240.96,240.95,51.31610313]
["bitfinex","SOLUSD",1758435136027,0.1,240.96,240.95,50.04583264]
["bitfinex","SOLUSD",1758435136332,0.1,240.96,240.95,51.31610313]
["bitfinex","SOLUSD",1758435137326,0.1,240.96,240.95,19.71610313]
["bitfinex","SOLUSD",1758435137534,0.1,240.96,240.95,50.61610313]
["bitfinex","SOLUSD",1758435138034,0.1,240.96,240.95,51.31610313]
["bitfinex","SOLUSD",1758435138725,0.1,240.96,240.95,50.04583264]
["bitfinex","SOLUSD",1758435138927,0.1,240.96,240.95,51.31610313]
["bitfinex","SOLUSD",1758435148339,0.1,240.96,240.95,19.71610313]
["bitfinex","SOLUSD",1758435148527,0.1,240.96,240.95,51.29610313]
["bitfinex","SOLUSD",1758435148847,0.1,240.96,240.95,50.59610313]
["bitfinex","SOLUSD",1758435149155,0.1,240.96,240.95,51.31610313]
["bitfinex","SOLUSD",1758435152830,0.1,240.96,240.95,19.73610313]
["bitfinex","SOLUSD",1758435153043,0.1,240.96,240.95,51.31610313]
["bitfinex","SOLUSD",1758435157854,0.1,240.96,240.95,19.01610313]
["bitfinex","SOLUSD",1758435158049,0.1,240.96,240.95,51.31610313]
["bitfinex","SOLUSD",1758435158756,0.1,240.96,240.95,50.59610313]
["bitfinex","SOLUSD",1758435163973,0.1,240.96,240.95,51.31610313]
["bitfinex","SOLUSD",1758435167444,0.1,240.96,240.95,52.58637362]
["bitfinex","SOLUSD",1758435168067,0.1,240.96,240.95,54.2486422]
["bitfinex","SOLUSD",1758435169280,0.1,240.96,240.95,58.05945367]
["bitfinex","SOLUSD",1758435169481,0.1,240.96,240.95,19.73610313]
["bitfinex","SOLUSD",1758435169674,0.1,240.96,240.95,51.31610313]
["bitfinex","SOLUSD",1758435170655,0.1,240.96,240.95,50.59610313]
["bitfinex","SOLUSD",1758435171172,0.1,240.96,240.95,51.31610313]
["bitfinex","SOLUSD",1758435181787,0.1,240.96,240.95,56.39718509]
["bitfinex","SOLUSD",1758435182501,0.1,240.96,240.95,51.31610313]
["bitfinex","SOLUSD",1758435184590,0.1,240.96,240.95,52.97837171]
["bitfinex","SOLUSD",1758435186569,0.1,240.96,240.95,51.31610313]
["bitfinex","SOLUSD",1758435187799,0.1,240.96,240.95,52.97837171]
["bitfinex","SOLUSD",1758435187972,0.1,240.96,240.95,51.31610313]
["bitfinex","SOLUSD",1758435188171,0.1,240.96,240.95,52.97837171]
["bitfinex","SOLUSD",1758435188378,0.1,240.96,240.95,21.39837171]
["bitfinex","SOLUSD",1758435188570,0.1,240.96,240.95,52.97837171]
["bitfinex","SOLUSD",1758435188781,0.1,240.96,240.95,51.31610313]
["bitfinex","SOLUSD",1758435189679,0.1,240.96,240.95,56.39718509]
["bitfinex","SOLUSD",1758435191808,0.1,240.96,240.95,54.01435982]
["bitfinex","SOLUSD",1758435193007,0.1,240.96,240.95,22.43435982]
["bitfinex","SOLUSD",1758435193194,0.1,240.96,240.95,54.01435982]
["bitfinex","SOLUSD",1758435194208,0.1,240.96,240.95,55.67662841]
["bitfinex","SOLUSD",1758435195880,0.1,240.96,240.95,52.97236482]
["bitfinex","SOLUSD",1758435202494,0.1,240.96,240.95,53.64236482]
["bitfinex","SOLUSD",1758435203439,0.1,240.96,240.95,51.65810123]
["bitfinex","SOLUSD",1758435203620,0.1,240.96,240.95,53.64236482]
["bitfinex","SOLUSD",1758435210122,0.1,240.96,240.95,52.97236482]
["bitfinex","SOLUSD",1758435210316,0.8,240.96,240.95,52.97236482]
["bitfinex","SOLUSD",1758435210904,0.1,240.96,240.95,52.97236482]
["bitfinex","SOLUSD",1758435216827,0.1,240.96,240.95,21.39236482]
["bitfinex","SOLUSD",1758435217006,0.1,240.96,240.95,53.65236482]
["bitfinex","SOLUSD",1758435217328,0.1,240.96,240.95,52.97236482]
["bitfinex","SOLUSD",1758435218103,0.1,240.96,240.95,53.65236482]
["bitfinex","SOLUSD",1758435222537,0.1,240.96,240.95,52.97236482]
["bitfinex","SOLUSD",1758435224628,0.8,240.96,240.95,17.24212619]
["bitfinex","SOLUSD",1758435224828,0.8,240.96,240.95,48.82212619]
["bitfinex","SOLUSD",1758435225224,0.1,240.96,240.95,52.97236482]
["bitfinex","SOLUSD",1758435233453,0.1,240.96,240.95,53.65236482]
["bitfinex","SOLUSD",1758435249232,0.1,240.96,240.95,55.63662841]
["bitfinex","SOLUSD",1758435250157,0.1,240.98,240.97,44.79559401]
["bitfinex","SOLUSD",1758435250359,0.1,240.98,240.97,78.3598576]
["bitfinex","SOLUSD",1758435250561,0.1,240.98,240.97,47.8498576]
["bitfinex","SOLUSD",1758435251061,0.1,240.98,240.97,49.51205711]
["bitfinex","SOLUSD",1758435251855,0.1,240.98,240.97,52.94737659]
["bitfinex","SOLUSD",1758435253878,0.1,240.98,240.97,51.67768769]
["bitfinex","SOLUSD",1758435254185,0.1,240.98,240.97,52.94737659]
["bitfinex","SOLUSD",1758435259375,0.1,240.98,240.97,52.25737659]
["bitfinex","SOLUSD",1758435259551,0.1,240.98,240.97,52.94737659]
["bitfinex","SOLUSD",1758435279302,49.8,240.98,240.97,52.94737659]
["bitfinex","SOLUSD",1758435284211,50.5,240.98,240.97,52.23737659]
["bitfinex","SOLUSD",1758435284824,49.8,240.98,240.97,52.23737659]
["bitfinex","SOLUSD",1758435295306,49.8,240.98,240.97,52.91737659]
["bitfinex","SOLUSD",1758435295504,49.8,240.98,240.97,52.23737659]
["bitfinex","SOLUSD",1758435298612,49.8,240.98,240.97,52.93737659]
["bitfinex","SOLUSD",1758435298812,49.8,240.98,240.97,52.23737659]
["bitfinex","SOLUSD",1758435300627,49.8,240.98,240.97,52.93737659]
["bitfinex","SOLUSD",1758435307233,28.43948714,240.98,240.97,52.93737659]
["bitfinex","SOLUSD",1758435307740,0.1,241.0,240.99,13.59559401]
["bitfinex","SOLUSD",1758435307926,0.1,241.0,240.99,46.42528291]
["bitfinex","SOLUSD",1758435308123,0.1,241.0,240.99,47.11528291]
["bitfinex","SOLUSD",1758435308524,0.1,241.0,240.99,65.58110558]
["bitfinex","SOLUSD",1758435309363,0.1,241.05,241.02,44.79559401]
["bitfinex","SOLUSD",1758435309651,0.1,241.05,241.02,77.62528291]
["bitfinex","SOLUSD",1758435309843,0.1,241.05,241.02,78.31528291]
["bitfinex","SOLUSD",1758435310049,0.1,241.05,241.02,79.97706808]
["bitfinex","SOLUSD",1758435310231,0.1,241.05,241.02,84.12610135]
["bitfinex","SOLUSD",1758435311047,0.1,241.05,241.03,15.55528291]
["bitfinex","SOLUSD",1758435311444,0.1,241.05,241.03,21.36592922]
["bitfinex","SOLUSD",1758435313750,0.1,241.05,241.03,22.07878383]
["bitfinex","SOLUSD",1758435319358,0.1,241.05,241.03,53.63878383]
["bitfinex","SOLUSD",1758435320061,0.1,241.05,241.03,22.07878383]
["bitfinex","SOLUSD",1758435320247,0.1,241.05,241.03,53.63878383]
["bitfinex","SOLUSD",1758435321560,0.1,241.05,241.03,19.40624032]
["bitfinex","SOLUSD",1758435321757,0.77,241.04,241.03,21.38878383]
["bitfinex","SOLUSD",1758435322060,0.77,241.04,241.03,52.94878383]
["bitfinex","SOLUSD",1758435322267,0.77,241.04,241.03,47.13813752]
["bitfinex","SOLUSD",1758435323364,0.77,241.04,241.03,13.59559401]
["bitfinex","SOLUSD",1758435323575,0.77,241.04,241.03,47.13813752]
["bitfinex","SOLUSD",1758435327063,0.77,241.04,241.03,51.28699865]
["bitfinex","SOLUSD",1758435327371,0.1,241.04,241.03,51.28699865]
["bitfinex","SOLUSD",1758435329346,0.82,241.04,241.03,47.13813752]
["bitfinex","SOLUSD",1758435329659,0.1,241.04,241.03,51.28699865]
["bitfinex","SOLUSD",1758435330568,0.1,241.04,241.03,19.72699865]
["bitfinex","SOLUSD",1758435330765,0.1,241.04,241.03,51.28699865]
["bitfinex","SOLUSD",1758435333452,0.1,241.04,241.03,47.13813752]
["bitfinex","SOLUSD",1758435333770,0.82,241.04,241.03,47.13813752]
["bitfinex","SOLUSD",1758435334369,0.82,241.04,241.03,13.59559401]
["bitfinex","SOLUSD",1758435334554,0.82,241.04,241.03,45.15559401]
["bitfinex","SOLUSD",1758435336156,4.96868901,241.04,241.03,13.59559401]
["bitfinex","SOLUSD",1758435336465,4.96868901,241.04,241.03,45.15559401]
["bitfinex","SOLUSD",1758435338188,4.96868901,241.04,241.03,13.59559401]
["bitfinex","SOLUSD",1758435338389,4.96868901,241.04,241.03,45.15559401]
["bitfinex","SOLUSD",1758435344170,4.96868901,241.04,241.03,13.59559401]
["bitfinex","SOLUSD",1758435344467,4.96868901,241.04,241.03,45.15559401]
["bitfinex","SOLUSD",1758435347488,4.96868901,241.04,241.03,13.59559401]
["bitfinex","SOLUSD",1758435347784,4.96868901,241.04,241.03,45.15559401]
["bitfinex","SOLUSD",1758435349393,6.95123252,241.04,241.03,13.59559401]
["bitfinex","SOLUSD",1758435349596,6.95123252,241.04,241.03,45.15559401]
["bitfinex","SOLUSD",1758435349773,14.00246504,241.04,241.03,45.15559401]
["bitfinex","SOLUSD",1758435351489,12.01992153,241.04,241.03,45.15559401]
["bitfinex","SOLUSD",1758435351786,14.00246504,241.04,241.03,45.15559401]
["bitfinex","SOLUSD",1758435352500,12.01992153,241.04,241.03,45.15559401]
["bitfinex","SOLUSD",1758435352795,14.00246504,241.04,241.03,45.15559401]
["bitfinex","SOLUSD",1758435358005,14.00246504,241.04,241.03,31.56]
["bitfinex","SOLUSD",1758435358501,7.15123252,241.04,241.03,45.83559401]
["bitfinex","SOLUSD",1758435359006,0.1,241.04,241.03,47.81813752]
["bitfinex","SOLUSD",1758435359386,0.1,241.04,241.03,45.83559401]
["bitfinex","SOLUSD",1758435361805,0.1,241.04,241.03,49.98445514]
["bitfinex","SOLUSD",1758435362191,0.1,241.04,241.03,51.6463784]
["bitfinex","SOLUSD",1758435363222,0.1,241.04,241.03,53.62892191]
["bitfinex","SOLUSD",1758435373938,0.1,241.05,241.03,53.62892191]
["bitfinex","SOLUSD",1758435373939,0.1,241.05,241.04,15.57813752]
["bitfinex","SOLUSD",1758435374229,0.1,241.05,241.04,16.28813752]
["bitfinex","SOLUSD",1758435374648,0.1,241.05,241.04,17.9497156]
["bitfinex","SOLUSD",1758435375711,0.1,241.05,241.04,17.23604904]
["bitfinex","SOLUSD",1758435375917,0.1,241.05,241.04,21.38473805]
["bitfinex","SOLUSD",1758435377814,0.1,241.09,241.08,13.59559401]
["bitfinex","SOLUSD",1758435378020,0.1,241.09,241.08,46.42447096]
["bitfinex","SOLUSD",1758435378232,0.1,241.09,241.08,47.13447096]
["bitfinex","SOLUSD",1758435379109,0.1,241.09,241.08,47.19447096]
["bitfinex","SOLUSD",1758435379632,0.1,241.09,241.08,51.34247162]
["bitfinex","SOLUSD",1758435384032,0.1,241.09,241.08,19.72247162]
["bitfinex","SOLUSD",1758435384220,0.1,241.09,241.08,51.32247162]
["bitfinex","SOLUSD",1758435386541,0.1,241.09,241.08,19.72247162]
["bitfinex","SOLUSD",1758435386751,0.1,241.09,241.08,51.32247162]
["bitfinex","SOLUSD",1758435388439,0.1,241.09,241.08,56.39797942]
["bitfinex","SOLUSD",1758435389150,0.1,241.09,241.08,51.32247162]
["bitfinex","SOLUSD",1758435390749,0.1,241.09,241.08,18.45359467]
["bitfinex","SOLUSD",1758435390921,0.1,241.09,241.08,50.61247162]
["bitfinex","SOLUSD",1758435391129,0.1,241.09,241.08,19.01247162]
["bitfinex","SOLUSD",1758435391428,0.1,241.09,241.08,50.61247162]
["bitfinex","SOLUSD",1758435391830,0.1,241.09,241.08,51.32247162]
["bitfinex","SOLUSD",1758435392946,0.1,241.09,241.08,19.72247162]
["bitfinex","SOLUSD",1758435393153,0.1,241.09,241.08,51.32247162]
["bitfinex","SOLUSD",1758435393851,0.76,241.09,241.08,13.59559401]
["bitfinex","SOLUSD",1758435394061,0.76,241.09,241.08,46.46447096]
["bitfinex","SOLUSD",1758435394359,0.76,241.09,241.08,45.19559401]
["bitfinex","SOLUSD",1758435395044,0.76,241.09,241.07,13.59559401]
["bitfinex","SOLUSD",1758435395238,0.1,241.09,241.08,45.19559401]
["bitfinex","SOLUSD",1758435395845,0.76,241.09,241.08,45.19559401]
["bitfinex","SOLUSD",1758435397556,4.90782861,241.09,241.08,13.59559401]
["bitfinex","SOLUSD",1758435397851,6.17670556,241.09,241.08,45.19559401]
["bitfinex","SOLUSD",1758435400747,4.90782861,241.09,241.08,45.19559401]
["bitfinex","SOLUSD",1758435400952,6.17670556,241.09,241.08,45.19559401]
["bitfinex","SOLUSD",1758435402567,4.90782861,241.09,241.08,45.19559401]
["bitfinex","SOLUSD",1758435407060,4.24782861,241.09,241.08,45.19559401]
["bitfinex","SOLUSD",1758435410485,4.24782861,241.09,241.08,47.17447096]
["bitfinex","SOLUSD",1758435410486,0.1,241.09,241.08,47.17447096]
["bitfinex","SOLUSD",1758435411059,0.1,241.09,241.08,45.90559401]
["bitfinex","SOLUSD",1758435412576,0.1,241.09,241.08,47.17447096]
["bitfinex","SOLUSD",1758435412957,0.1,241.09,241.08,45.90559401]
["bitfinex","SOLUSD",1758435413165,0.1,241.09,241.08,45.19559401]
["bitfinex","SOLUSD",1758435413564,0.1,241.09,241.08,13.59559401]
["bitfinex","SOLUSD",1758435413764,0.1,241.09,241.08,45.19559401]
["bitfinex","SOLUSD",1758435414262,0.1,241.09,241.08,13.59559401]
["bitfinex","SOLUSD",1758435414559,0.1,241.09,241.08,45.19559401]
["bitfinex","SOLUSD",1758435414780,0.1,241.09,241.08,13.59559401]
["bitfinex","SOLUSD",1758435415078,0.1,241.09,241.08,45.90559401]
["bitfinex","SOLUSD",1758435417276,0.1,241.09,241.08,45.19559401]
["bitfinex","SOLUSD",1758435417277,4.24782861,241.09,241.08,45.19559401]
["bitfinex","SOLUSD",1758435419584,4.24782861,241.09,241.08,45.86559401]
["bitfinex","SOLUSD",1758435420169,4.24782861,241.09,241.08,45.19559401]
["bitfinex","SOLUSD",1758435420970,4.93782861,241.09,241.08,45.19559401]
["bitfinex","SOLUSD",1758435421166,6.20670556,241.09,241.08,45.19559401]
["bitfinex","SOLUSD",1758435421988,6.20670556,241.09,241.08,31.6]
["bitfinex","SOLUSD",1758435427702,4.93782861,241.09,241.08,31.6]
["bitfinex","SOLUSD",1758435427904,6.20670556,241.09,241.08,31.6]
["bitfinex","SOLUSD",1758435428269,4.24782861,241.09,241.08,45.85559401]
["bitfinex","SOLUSD",1758435428469,4.24782861,241.09,241.08,31.6]
["bitfinex","SOLUSD",1758435428674,5.51670556,241.09,241.08,31.6]
["bitfinex","SOLUSD",1758435428978,6.23670556,241.09,241.08,31.6]
["bitfinex","SOLUSD",1758435430485,16.60627708,241.09,241.05,13.59559401]
["bitfinex","SOLUSD",1758435430698,1.26887695,241.07,241.06,31.66]
["bitfinex","SOLUSD",1758435430871,1.26887695,241.08,241.06,31.66]
["bitfinex","SOLUSD",1758435431502,4.14817272,241.07,241.06,31.66]
["bitfinex","SOLUSD",1758435431683,4.14817272,241.07,241.06,45.91559401]
["bitfinex","SOLUSD",1758435431888,4.24796568,241.09,241.07,13.59559401]
["bitfinex","SOLUSD",1758435432201,4.24796568,241.09,241.08,45.91559401]
["bitfinex","SOLUSD",1758435434114,5.51684263,241.09,241.08,45.25559401]
["bitfinex","SOLUSD",1758435434295,5.51684263,241.09,241.08,31.66]
["bitfinex","SOLUSD",1758435434892,6.23684263,241.09,241.08,31.66]
["bitfinex","SOLUSD",1758435435092,19.39716279,241.09,241.02,13.59559401]
["bitfinex","SOLUSD",1758435435403,19.39716279,241.09,241.03,31.66]
["bitfinex","SOLUSD",1758435435404,1.26887695,241.04,241.03,31.66]
["bitfinex","SOLUSD",1758435435806,1.98503173,241.04,241.03,31.66]
["bitfinex","SOLUSD",1758435437208,6.13372074,241.04,241.03,31.66]
["bitfinex","SOLUSD",1758435441017,4.14868901,241.04,241.03,32.32]
["bitfinex","SOLUSD",1758435442128,6.94235674,241.06,241.04,13.59559401]
["bitfinex","SOLUSD",1758435442321,4.14846434,241.06,241.05,32.32]
["bitfinex","SOLUSD",1758435443327,4.14817272,241.07,241.05,32.32]
["bitfinex","SOLUSD",1758435443907,4.14817272,241.07,241.06,0.66]
["bitfinex","SOLUSD",1758435447831,4.14817272,241.07,241.05,31.66]
["bitfinex","SOLUSD",1758435448028,4.14817272,241.07,241.05,32.38]
["bitfinex","SOLUSD",1758435449332,4.14817272,241.07,241.06,0.72]
["bitfinex","SOLUSD",1758435451038,4.14817272,241.07,241.05,31.66]
["bitfinex","SOLUSD",1758435451254,4.14817272,241.07,241.05,32.38]
["bitfinex","SOLUSD",1758435451444,4.14817272,241.07,241.05,31.66]
["bitfinex","SOLUSD",1758435452036,137.54834481,241.06,241.05,45.25559401]
["bitfinex","SOLUSD",1758435454245,150.58423856,241.06,241.02,13.59559401]
["bitfinex","SOLUSD",1758435454440,4.77952353,241.05,241.03,31.66]
["bitfinex","SOLUSD",1758435454741,1.98503173,241.05,241.03,31.66]
["bitfinex","SOLUSD",1758435455626,4.14868901,241.04,241.03,31.66]
["bitfinex","SOLUSD",1758435456943,4.1485169,241.05,241.03,31.66]
["bitfinex","SOLUSD",1758435457842,133.4,241.04,241.03,31.66]
["bitfinex","SOLUSD",1758435459226,137.54868901,241.04,241.03,31.66]
["bitfinex","SOLUSD",1758435459746,9.60895192,241.04,241.03,31.66]
["bitfinex","SOLUSD",1758435460129,21.39907558,241.04,241.03,31.66]
["bitfinex","SOLUSD",1758435460540,19.41404385,241.04,241.03,31.66]
["bitfinex","SOLUSD",1758435460732,19.41404385,241.04,240.98,26.25486003]
["bitfinex","SOLUSD",1758435460733,32.45079811,241.04,240.98,13.59559401]
["bitfinex","SOLUSD",1758435460935,3.47523118,241.03,240.99,31.66]
["bitfinex","SOLUSD",1758435461134,1.98503173,241.01,240.99,31.66]
["bitfinex","SOLUSD",1758435461322,4.14937759,241.0,240.99,31.66]
["bitfinex","SOLUSD",1758435462131,6.13440932,241.0,240.99,31.66]
["bitfinex","SOLUSD",1758435463144,18.60660671,241.0,240.99,31.66]
["bitfinex","SOLUSD",1758435470559,12.47219739,241.0,240.99,45.97559401]
["bitfinex","SOLUSD",1758435470759,1.98503173,241.04,241.0,13.59559401]
["bitfinex","SOLUSD",1758435471059,14.45515539,241.04,241.01,0.72]
["bitfinex","SOLUSD",1758435471261,1.98503173,241.04,241.02,31.68]
["bitfinex","SOLUSD",1758435471442,1.98503173,241.04,241.03,0.72]
["bitfinex","SOLUSD",1758435471639,16.61864056,241.05,241.03,0.72]
["bitfinex","SOLUSD",1758435471840,6.13372074,241.04,241.03,0.72]
["bitfinex","SOLUSD",1758435472334,16.61881268,241.04,241.03,0.72]
["bitfinex","SOLUSD",1758435472535,4.14868901,241.04,241.03,0.72]
["bitfinex","SOLUSD",1758435472742,54.14851091,241.06,241.04,13.59559401]
["bitfinex","SOLUSD",1758435472935,50.0,241.06,241.05,47.98062574]
["bitfinex","SOLUSD",1758435473148,50.0,241.06,241.05,45.99559401]
["bitfinex","SOLUSD",1758435475270,56.13337654,241.06,241.05,31.68]
["bitfinex","SOLUSD",1758435477469,56.13337654,241.06,241.0,0.72]
["bitfinex","SOLUSD",1758435477470,67.18423856,241.06,241.0,0.72]
["bitfinex","SOLUSD",1758435477665,1.98503173,241.04,241.01,45.27559401]
["bitfinex","SOLUSD",1758435477853,1.98503173,241.04,241.01,45.99559401]
["bitfinex","SOLUSD",1758435478175,77.66829389,241.06,241.01,45.99559401]
["bitfinex","SOLUSD",1758435478176,1.98503173,241.03,241.01,45.99559401]
["bitfinex","SOLUSD",1758435478669,4.14903327,241.02,241.01,45.27559401]
["bitfinex","SOLUSD",1758435479171,4.14903327,241.02,241.01,45.99559401]
["bitfinex","SOLUSD",1758435481777,6.134065,241.02,241.01,45.27559401]
["bitfinex","SOLUSD",1758435485448,4.14903327,241.02,241.01,45.27559401]
["bitfinex","SOLUSD",1758435487284,4.14903327,241.02,241.01,31.68]
["bitfinex","SOLUSD",1758435487487,17.22664818,241.02,240.97,14.29559401]
["bitfinex","SOLUSD",1758435487660,135.38503173,241.01,240.98,31.68]
["bitfinex","SOLUSD",1758435487985,135.38503173,241.0,240.98,31.68]
["bitfinex","SOLUSD",1758435488576,4.14954977,240.99,240.98,31.68]
["bitfinex","SOLUSD",1758435489182,6.1345815,240.99,240.98,31.68]
["bitfinex","SOLUSD",1758435491952,17.22845593,240.99,240.97,31.68]
["bitfinex","SOLUSD",1758435492158,2.70503173,240.98,240.97,31.68]
["bitfinex","SOLUSD",1758435492573,14.52704104,240.93,240.91,31.68]
["bitfinex","SOLUSD",1758435492775,2.79415738,240.92,240.91,31.68]
["bitfinex","SOLUSD",1758435492974,2.79415738,240.92,240.91,32.38]
["bitfinex","SOLUSD",1758435494971,6.94491281,240.92,240.91,32.38]
["bitfinex","SOLUSD",1758435495499,4.15075543,240.92,240.91,32.38]
["bitfinex","SOLUSD",1758435495699,6.13578716,240.92,240.91,31.68]
["bitfinex","SOLUSD",1758435497377,1.98503173,240.92,240.91,31.68]
["bitfinex","SOLUSD",1758435497818,1.27173386,240.92,240.91,31.68]
["bitfinex","SOLUSD",1758435498703,5.42248929,240.92,240.91,31.68]
["bitfinex","SOLUSD",1758435499576,5.42248929,240.92,240.91,32.38]
["bitfinex","SOLUSD",1758435500791,4.15075543,240.92,240.91,32.38]
["bitfinex","SOLUSD",1758435501597,4.15058315,240.93,240.91,32.38]
["bitfinex","SOLUSD",1758435501900,5.42231701,240.93,240.92,0.7]
["bitfinex","SOLUSD",1758435502689,5.42231701,240.93,240.91,31.68]
["bitfinex","SOLUSD",1758435502894,5.42231701,240.93,240.91,32.38]
["bitfinex","SOLUSD",1758435503095,5.42231701,240.93,240.91,31.68]
["bitfinex","SOLUSD",1758435503408,5.42231701,240.93,240.92,0.7]
["bitfinex","SOLUSD",1758435504703,46.9987749,240.93,240.86,12.60624113]
["bitfinex","SOLUSD",1758435504919,1.27173386,240.92,240.87,46.03559401]
["bitfinex","SOLUSD",1758435505209,1.27173386,240.91,240.88,0.7]
["bitfinex","SOLUSD",1758435507306,5.4228339,240.9,240.89,0.65]
["bitfinex","SOLUSD",1758435508192,4.15110004,240.9,240.89,0.65]
["bitfinex","SOLUSD",1758435508495,5.4228339,240.9,240.89,0.65]
["bitfinex","SOLUSD",1758435508688,5.4228339,240.9,240.87,45.98559401]
["bitfinex","SOLUSD",1758435508889,5.4228339,240.9,240.88,0.65]
["bitfinex","SOLUSD",1758435509709,4.15110004,240.9,240.87,45.33559401]
["bitfinex","SOLUSD",1758435510019,4.15110004,240.9,240.89,0.65]
["bitfinex","SOLUSD",1758435510814,4.15110004,240.9,240.87,45.98559401]
["bitfinex","SOLUSD",1758435511001,4.15110004,240.9,240.88,0.65]
["bitfinex","SOLUSD",1758435511412,4.15110004,240.9,240.89,0.65]
["bitfinex","SOLUSD",1758435514218,137.55110004,240.9,240.89,0.65]
["bitfinex","SOLUSD",1758435515521,138.8228339,240.9,240.89,0.65]
["bitfinex","SOLUSD",1758435518013,138.8228339,240.9,240.88,0.65]
["bitfinex","SOLUSD",1758435518832,138.8228339,240.9,240.87,45.33559401]
["bitfinex","SOLUSD",1758435519023,138.8228339,240.9,240.88,0.65]
["bitfinex","SOLUSD",1758435519323,137.55110004,240.9,240.89,32.35]
["bitfinex","SOLUSD",1758435519613,137.55110004,240.9,240.89,31.7]
["bitfinex","SOLUSD",1758435520318,137.55110004,240.9,240.89,32.35]
["bitfinex","SOLUSD",1758435520514,138.8228339,240.9,240.89,32.35]
["bitfinex","SOLUSD",1758435520825,133.4,240.9,240.89,32.35]
["bitfinex","SOLUSD",1758435521916,137.55110004,240.9,240.89,32.35]
["bitfinex","SOLUSD",1758435523950,133.4,240.9,240.89,45.94559401]
["bitfinex","SOLUSD",1758435525040,133.4,240.98,240.9,13.59559401]
["bitfinex","SOLUSD",1758435525246,133.4,240.98,240.97,14.86732787]
["bitfinex","SOLUSD",1758435525446,133.4,240.98,240.97,47.27732787]
["bitfinex","SOLUSD",1758435526248,4.14920403,241.02,240.98,13.59559401]
["bitfinex","SOLUSD",1758435526466,4.14920403,241.02,240.99,33.68173386]
["bitfinex","SOLUSD",1758435526650,4.14920403,241.02,240.99,33.03173386]
["bitfinex","SOLUSD",1758435526851,4.14920403,241.02,241.0,0.65]
["bitfinex","SOLUSD",1758435527054,4.14920403,241.02,241.01,32.41]
["bitfinex","SOLUSD",1758435527253,4.14886113,241.03,241.01,32.41]
["bitfinex","SOLUSD",1758435528863,133.4,241.04,241.01,31.76]
["bitfinex","SOLUSD",1758435529072,133.4,241.04,241.02,0.65]
["bitfinex","SOLUSD",1758435529274,133.4,241.04,241.03,31.76]
["bitfinex","SOLUSD",1758435529861,138.2587932,241.04,241.03,31.76]
["bitfinex","SOLUSD",1758435530167,139.53052706,241.04,241.03,31.76]
["bitfinex","SOLUSD",1758435530479,142.31751886,241.04,241.03,31.76]
["bitfinex","SOLUSD",1758435531247,152.68924139,241.04,240.99,0.65]
["bitfinex","SOLUSD",1758435531454,2.7869918,241.03,241.0,31.76]
["bitfinex","SOLUSD",1758435532064,133.4,241.02,241.0,31.76]
["bitfinex","SOLUSD",1758435532255,133.4,241.02,241.0,32.41]
["bitfinex","SOLUSD",1758435532583,4.14920542,241.01,241.0,32.41]
["bitfinex","SOLUSD",1758435534178,133.4,241.02,241.0,32.41]
["bitfinex","SOLUSD",1758435534477,133.4,241.02,241.01,15.51732787]
["bitfinex","SOLUSD",1758435535459,133.4,241.02,241.01,14.24559401]
["bitfinex","SOLUSD",1758435537887,137.54903327,241.02,241.01,13.59559401]
["bitfinex","SOLUSD",1758435538082,137.54903327,241.02,241.01,14.26559401]
["bitfinex","SOLUSD",1758435538768,133.4,241.02,241.01,14.26559401]
["bitfinex","SOLUSD",1758435542474,137.54903327,241.02,241.01,13.59559401]
["bitfinex","SOLUSD",1758435542979,139.50076713,241.02,240.97,0.67]
["bitfinex","SOLUSD",1758435543188,1.27173386,241.01,240.96,13.59559401]
["bitfinex","SOLUSD",1758435543362,1.95173386,241.01,240.98,31.74]
["bitfinex","SOLUSD",1758435543762,4.14937759,241.0,240.98,31.74]
["bitfinex","SOLUSD",1758435549180,4.14937759,241.0,240.98,32.43]
["bitfinex","SOLUSD",1758435549890,5.42093928,241.01,240.98,32.43]
["bitfinex","SOLUSD",1758435550182,4.14920542,241.01,240.99,0.69]
["bitfinex","SOLUSD",1758435550384,4.14920542,241.01,241.0,31.76]
["bitfinex","SOLUSD",1758435550587,4.14920542,241.01,241.0,32.45]
["bitfinex","SOLUSD",1758435552792,4.14903327,241.02,241.0,32.45]
["bitfinex","SOLUSD",1758435552991,4.14903327,241.02,241.0,31.76]
["bitfinex","SOLUSD",1758435554890,14.52101397,241.03,241.0,31.76]
["bitfinex","SOLUSD",1758435555078,15.79274783,241.03,241.0,31.76]
["bitfinex","SOLUSD",1758435555401,15.79274783,241.03,241.0,32.45]
["bitfinex","SOLUSD",1758435557800,16.50613553,241.03,241.0,31.76]
["bitfinex","SOLUSD",1758435558000,17.20613553,241.03,241.0,31.76]
["bitfinex","SOLUSD",1758435558481,16.50613553,241.03,241.0,32.45]
["bitfinex","SOLUSD",1758435558693,16.50613553,241.03,241.0,31.76]
["bitfinex","SOLUSD",1758435558884,2.68512156,241.02,241.0,31.76]
["bitfinex","SOLUSD",1758435559776,1.98512156,241.02,241.0,31.76]
["bitfinex","SOLUSD",1758435560208,4.14920542,241.01,241.0,31.76]
["bitfinex","SOLUSD",1758435563017,6.13432698,241.01,241.0,31.76]
["bitfinex","SOLUSD",1758435563221,8.9233305,241.01,241.0,31.76]
["bitfinex","SOLUSD",1758435564119,6.13432698,241.01,241.0,31.76]
["bitfinex","SOLUSD",1758435567134,9.23981334,241.01,241.0,31.76]
["bitfinex","SOLUSD",1758435567320,12.02881686,241.01,241.0,31.76]
["bitfinex","SOLUSD",1758435568208,12.03055104,241.01,241.0,31.76]
["bitfinex","SOLUSD",1758435570544,12.03055104,241.01,241.0,32.42]
["bitfinex","SOLUSD",1758435570838,5.89622406,241.01,241.0,46.01559401]
["bitfinex","SOLUSD",1758435571036,6.93770837,241.04,241.0,48.00071557]
["bitfinex","SOLUSD",1758435571249,5.89860969,241.03,241.02,15.58071557]
["bitfinex","SOLUSD",1758435571414,6.93754584,241.05,241.03,13.59559401]
["bitfinex","SOLUSD",1758435571616,2.78900352,241.04,241.03,13.59559401]
["bitfinex","SOLUSD",1758435571911,50.0,241.06,241.03,15.58071557]
["bitfinex","SOLUSD",1758435572115,50.0,241.06,241.05,13.59559401]
["bitfinex","SOLUSD",1758435572318,50.0,241.06,241.05,45.99559401]
["bitfinex","SOLUSD",1758435574442,54.14834481,241.06,241.05,45.33559401]
["bitfinex","SOLUSD",1758435575144,54.14834481,241.06,241.05,45.99559401]
["bitfinex","SOLUSD",1758435576444,31.2,241.03,240.85,12.32242955]
["bitfinex","SOLUSD",1758435576647,1.98512156,241.01,240.99,0.66]
["bitfinex","SOLUSD",1758435576821,1.98512156,241.01,241.0,32.4]
["bitfinex","SOLUSD",1758435577021,4.77974892,241.02,241.0,32.4]
["bitfinex","SOLUSD",1758435577446,1.98512156,241.01,241.0,32.4]
["bitfinex","SOLUSD",1758435577624,6.13432698,241.01,241.0,32.4]
["bitfinex","SOLUSD",1758435578548,4.14920542,241.01,241.0,32.4]
["bitfinex","SOLUSD",1758435578873,4.14900857,241.03,241.01,13.59559401]
["bitfinex","SOLUSD",1758435579055,4.14900857,241.03,241.02,32.4]
["bitfinex","SOLUSD",1758435581452,6.13413013,241.03,241.02,31.74]
["bitfinex","SOLUSD",1758435581650,9.23935825,241.03,241.02,31.74]
["bitfinex","SOLUSD",1758435581849,12.03398786,241.03,241.02,31.74]
["bitfinex","SOLUSD",1758435585260,43.91398786,241.03,241.02,31.74]
["bitfinex","SOLUSD",1758435585757,54.2861407,241.03,240.99,31.74]
["bitfinex","SOLUSD",1758435585951,1.98512156,241.0,240.99,31.74]
["bitfinex","SOLUSD",1758435586762,6.13449915,241.0,240.99,31.74]
["bitfinex","SOLUSD",1758435593453,41.04055012,241.0,240.94,0.66]
["bitfinex","SOLUSD",1758435593656,5.90093096,240.99,240.95,31.72]
["bitfinex","SOLUSD",1758435593969,3.10571903,240.98,240.96,0.66]
["bitfinex","SOLUSD",1758435594765,4.14989417,240.97,240.96,0.66]
["bitfinex","SOLUSD",1758435594950,6.13501573,240.97,240.96,0.66]
["bitfinex","SOLUSD",1758435598980,1.98512156,240.98,240.96,14.25559401]
["bitfinex","SOLUSD",1758435599288,1.98512156,240.98,240.97,0.71]
["bitfinex","SOLUSD",1758435600160,4.78037194,240.99,240.97,0.71]
["bitfinex","SOLUSD",1758435600373,8.92992171,240.99,240.98,31.7]
["bitfinex","SOLUSD",1758435600677,6.13447295,241.01,240.99,13.59559401]
["bitfinex","SOLUSD",1758435600876,4.14935139,241.01,241.0,0.71]
["bitfinex","SOLUSD",1758435601575,6.94282693,241.01,241.0,0.71]
["bitfinex","SOLUSD",1758435603278,12.03168759,241.01,240.99,13.59559401]
["bitfinex","SOLUSD",1758435603583,16.50748651,241.01,241.0,0.71]
["bitfinex","SOLUSD",1758435603779,22.4046978,241.01,240.99,0.71]
["bitfinex","SOLUSD",1758435603984,16.50748651,241.01,240.99,0.71]
["bitfinex","SOLUSD",1758435605490,6.94269198,241.0,240.99,0.71]
["bitfinex","SOLUSD",1758435606358,4.14937759,241.0,240.99,0.71]
["bitfinex","SOLUSD",1758435607065,4.14937759,241.0,240.98,31.7]
["bitfinex","SOLUSD",1758435607260,6.13449915,241.0,240.98,31.7]
["bitfinex","SOLUSD",1758435607465,4.14937759,241.0,240.98,31.7]
["bitfinex","SOLUSD",1758435607695,6.13449915,241.0,240.98,31.7]
["bitfinex","SOLUSD",1758435607862,1.98512156,240.99,240.98,31.7]
["bitfinex","SOLUSD",1758435609478,6.13467133,240.99,240.98,31.7]
["bitfinex","SOLUSD",1758435609787,9.23850479,240.99,240.98,31.7]
["bitfinex","SOLUSD",1758435609975,12.03193635,240.99,240.98,31.7]
["bitfinex","SOLUSD",1758435610578,12.69193635,240.99,240.98,31.7]
["bitfinex","SOLUSD",1758435612174,23.06581078,240.99,240.96,31.7]
["bitfinex","SOLUSD",1758435612376,33.18512156,240.97,240.96,31.7]
["bitfinex","SOLUSD",1758435612581,39.7421058,240.97,240.96,31.7]
["bitfinex","SOLUSD",1758435614099,43.89199997,240.97,240.96,31.7]
["bitfinex","SOLUSD",1758435614678,43.89077221,240.97,240.96,31.7]
["bitfinex","SOLUSD",1758435615394,43.89077221,240.97,240.92,0.67]
["bitfinex","SOLUSD",1758435615395,54.26550765,240.97,240.92,0.67]
["bitfinex","SOLUSD",1758435615595,139.95575648,240.96,240.94,31.7]
["bitfinex","SOLUSD",1758435615902,2.79315078,240.95,240.94,31.7]
["bitfinex","SOLUSD",1758435616777,8.92851097,240.95,240.94,31.7]
["bitfinex","SOLUSD",1758435618107,6.94338941,240.95,240.94,31.7]
["bitfinex","SOLUSD",1758435618280,8.92851097,240.95,240.94,31.7]
["bitfinex","SOLUSD",1758435619404,12.03218758,240.95,240.94,31.7]
["bitfinex","SOLUSD",1758435619607,12.03218758,240.95,240.94,32.37]
["bitfinex","SOLUSD",1758435619902,11.31848262,240.95,240.94,32.37]
["bitfinex","SOLUSD",1758435620272,8.21480601,240.95,240.94,32.37]
["bitfinex","SOLUSD",1758435620475,6.94338941,240.95,240.94,45.96559401]
["bitfinex","SOLUSD",1758435620679,4.15023863,240.95,240.94,45.96559401]
["bitfinex","SOLUSD",1758435625206,6.94473054,240.95,240.94,45.96559401]
["bitfinex","SOLUSD",1758435628488,6.94473054,240.95,240.94,45.29559401]
["bitfinex","SOLUSD",1758435629509,6.94473054,240.95,240.94,45.97559401]
["bitfinex","SOLUSD",1758435632117,2.79449191,240.95,240.94,45.97559401]
["bitfinex","SOLUSD",1758435632712,137.55008471,240.96,240.94,45.97559401]
["bitfinex","SOLUSD",1758435633015,137.55008471,240.96,240.95,0.68]
["bitfinex","SOLUSD",1758435633194,140.34598617,240.96,240.95,0.68]
["bitfinex","SOLUSD",1758435634915,143.45279506,240.96,240.94,45.29559401]
["bitfinex","SOLUSD",1758435635123,2.79590146,240.95,240.94,45.29559401]
["bitfinex","SOLUSD",1758435635327,6.94614009,240.95,240.94,45.29559401]
["bitfinex","SOLUSD",1758435635929,6.94614009,240.95,240.94,31.7]
["bitfinex","SOLUSD",1758435637842,8.21755669,240.95,240.9,14.27559401]
["bitfinex","SOLUSD",1758435638008,1.2714166,240.92,240.9,14.27559401]
["bitfinex","SOLUSD",1758435638209,1.2714166,240.92,240.91,31.7]
["bitfinex","SOLUSD",1758435639110,5.42217203,240.92,240.91,31.7]
["bitfinex","SOLUSD",1758435642017,22.39235056,240.92,240.91,31.7]
["bitfinex","SOLUSD",1758435642511,22.39235056,240.92,240.89,31.7]
["bitfinex","SOLUSD",1758435642713,1.2714166,240.9,240.89,31.7]
["bitfinex","SOLUSD",1758435643421,5.42251664,240.9,240.89,31.7]
["bitfinex","SOLUSD",1758435645722,15.80026674,240.9,240.86,0.68]
["bitfinex","SOLUSD",1758435645925,1.2714166,240.87,240.84,0.68]
["bitfinex","SOLUSD",1758435646126,1.2714166,240.85,240.84,0.68]
["bitfinex","SOLUSD",1758435646325,1.2714166,240.85,240.84,32.38]
["bitfinex","SOLUSD",1758435646742,1.2714166,240.85,240.84,31.7]
["bitfinex","SOLUSD",1758435647723,5.4233784,240.85,240.84,31.7]
["bitfinex","SOLUSD",1758435648842,5.4233784,240.85,240.84,32.38]
["bitfinex","SOLUSD",1758435649353,5.4233784,240.85,240.84,31.7]
["bitfinex","SOLUSD",1758435649851,5.4233784,240.85,240.84,32.38]
["bitfinex","SOLUSD",1758435650348,5.4233784,240.85,240.84,31.7]
["bitfinex","SOLUSD",1758435655760,14.53076392,240.87,240.84,31.7]
["bitfinex","SOLUSD",1758435655954,1.2714166,240.85,240.84,32.38]
["bitfinex","SOLUSD",1758435656650,1.2714166,240.85,240.84,31.7]
["bitfinex","SOLUSD",1758435657146,1.2714166,240.85,240.84,32.39]
["bitfinex","SOLUSD",1758435657345,1.2474166,240.85,240.84,32.39]
["bitfinex","SOLUSD",1758435657660,5.3993784,240.85,240.84,31.7]
["bitfinex","SOLUSD",1758435658351,5.3993784,240.85,240.84,32.39]
["bitfinex","SOLUSD",1758435666777,16.4392829,240.85,240.81,0.3]
["bitfinex","SOLUSD",1758435667079,32.4714166,240.82,240.81,0.3]
["bitfinex","SOLUSD",1758435668854,36.62389562,240.82,240.81,0.3]
["bitfinex","SOLUSD",1758435671869,40.07393103,240.82,240.81,0.3]
["bitfinex","SOLUSD",1758435674280,52.55806577,240.82,240.81,0.3]
["bitfinex","SOLUSD",1758435677076,51.89806577,240.82,240.81,0.3]
["bitfinex","SOLUSD",1758435678358,51.89591826,240.82,240.81,0.3]
["bitfinex","SOLUSD",1758435678555,50.62450166,240.82,240.81,0.3]
["bitfinex","SOLUSD",1758435678759,13.75555134,240.82,240.81,1.0]
["bitfinex","SOLUSD",1758435678985,4.15231087,240.83,240.81,1.0]
["bitfinex","SOLUSD",1758435679288,5.81644666,240.83,240.82,0.7]
["bitfinex","SOLUSD",1758435681571,133.4,240.83,240.82,14.29559401]
["bitfinex","SOLUSD",1758435682560,133.4,240.83,240.82,16.283827]
["bitfinex","SOLUSD",1758435686766,133.4,240.83,240.82,20.43630602]
["bitfinex","SOLUSD",1758435686967,133.4,240.83,240.82,16.283827]
["bitfinex","SOLUSD",1758435688102,139.54053959,240.83,240.81,0.3]
["bitfinex","SOLUSD",1758435688397,150.03228663,240.83,240.82,31.8]
["bitfinex","SOLUSD",1758435688572,156.60858092,240.83,240.82,31.8]
["bitfinex","SOLUSD",1758435688898,144.12860089,240.83,240.82,31.8]
["bitfinex","SOLUSD",1758435689101,155.93013861,240.83,240.82,31.8]
["bitfinex","SOLUSD",1758435689666,157.9183716,240.83,240.82,31.8]
["bitfinex","SOLUSD",1758435690474,154.81501709,240.83,240.82,31.8]
["bitfinex","SOLUSD",1758435693987,155.49501709,240.83,240.82,31.8]
["bitfinex","SOLUSD",1758435694167,158.59915776,240.83,240.82,31.8]
["bitfinex","SOLUSD",1758435695392,157.91915776,240.83,240.82,31.8]
["bitfinex","SOLUSD",1758435696099,157.91915776,240.83,240.81,0.3]
["bitfinex","SOLUSD",1758435696395,4.78117277,240.82,240.81,32.12]
["bitfinex","SOLUSD",1758435696701,2.79293978,240.82,240.81,32.8]
["bitfinex","SOLUSD",1758435696897,15.27395823,240.82,240.81,46.37559401]
["bitfinex","SOLUSD",1758435697097,2.79293978,240.82,240.81,46.37559401]
["bitfinex","SOLUSD",1758435697795,6.9454188,240.82,240.81,46.37559401]
["bitfinex","SOLUSD",1758435698375,8.93365179,240.82,240.81,46.37559401]
["bitfinex","SOLUSD",1758435698575,8.93365179,240.82,240.81,45.69559401]
["bitfinex","SOLUSD",1758435698781,8.93365179,240.82,240.81,46.37559401]
["bitfinex","SOLUSD",1758435700402,8.93365179,240.82,240.81,45.69559401]
["bitfinex","SOLUSD",1758435701186,6.14071201,240.82,240.81,46.37559401]
["bitfinex","SOLUSD",1758435701386,8.93520693,240.82,240.81,46.37559401]
["bitfinex","SOLUSD",1758435702184,6.14071201,240.82,240.81,46.37559401]
["bitfinex","SOLUSD",1758435704890,4.15247902,240.82,240.81,46.37559401]
["bitfinex","SOLUSD",1758435705496,133.4,240.83,240.81,46.37559401]
["bitfinex","SOLUSD",1758435705807,133.4,240.83,240.82,0.68]
["bitfinex","SOLUSD",1758435706396,137.5523066,240.83,240.82,0.68]
["bitfinex","SOLUSD",1758435708926,133.4,240.83,240.82,16.263827]
["bitfinex","SOLUSD",1758435709812,133.4,240.83,240.82,14.27559401]
["bitfinex","SOLUSD",1758435710114,4.15178942,240.86,240.82,14.27559401]
["bitfinex","SOLUSD",1758435710422,6.14002241,240.86,240.84,13.59559401]
["bitfinex","SOLUSD",1758435710712,6.14002241,240.86,240.85,45.39559401]
["bitfinex","SOLUSD",1758435711216,9.24738807,240.86,240.85,45.39559401]
["bitfinex","SOLUSD",1758435711399,12.04358219,240.86,240.85,45.39559401]
["bitfinex","SOLUSD",1758435712015,12.04358224,240.86,240.85,45.39559401]
["bitfinex","SOLUSD",1758435712997,12.04358224,240.86,240.82,0.68]
["bitfinex","SOLUSD",1758435713212,1.98823299,240.83,240.81,13.89559401]
["bitfinex","SOLUSD",1758435713519,6.14053959,240.83,240.82,45.37559401]
["bitfinex","SOLUSD",1758435714029,4.1523066,240.83,240.82,45.37559401]
["bitfinex","SOLUSD",1758435716022,4.1523066,240.83,240.82,46.05559401]
["bitfinex","SOLUSD",1758435717619,4.78442711,240.85,240.82,46.05559401]
["bitfinex","SOLUSD",1758435717809,4.15213419,240.84,240.82,46.05559401]
["bitfinex","SOLUSD",1758435718902,137.55213419,240.84,240.82,46.05559401]
["bitfinex","SOLUSD",1758435719104,133.4,240.84,240.83,14.27559401]
["bitfinex","SOLUSD",1758435721195,137.55213419,240.84,240.83,13.59559401]
["bitfinex","SOLUSD",1758435721826,140.34987384,240.84,240.83,13.59559401]
["bitfinex","SOLUSD",1758435725331,143.45931514,240.84,240.83,13.59559401]
["bitfinex","SOLUSD",1758435725528,136.19773965,240.84,240.83,14.26559401]
["bitfinex","SOLUSD",1758435725826,133.4,240.84,240.83,14.26559401]
["bitfinex","SOLUSD",1758435726621,140.35047927,240.84,240.83,14.26559401]
["bitfinex","SOLUSD",1758435727138,140.35047927,240.84,240.83,13.59559401]
["bitfinex","SOLUSD",1758435729530,140.35047927,240.84,240.83,14.26559401]
["bitfinex","SOLUSD",1758435729831,140.35047927,240.84,240.83,13.59559401]
["bitfinex","SOLUSD",1758435730040,136.19834508,240.84,240.83,13.59559401]
["bitfinex","SOLUSD",1758435730225,133.4,240.84,240.83,14.26559401]
["bitfinex","SOLUSD",1758435733541,133.4,240.84,240.83,13.59559401]
["bitfinex","SOLUSD",1758435735512,133.4,240.84,240.83,14.26559401]
["bitfinex","SOLUSD",1758435736332,136.19945553,240.84,240.83,13.59559401]
["bitfinex","SOLUSD",1758435738545,140.35158972,240.84,240.83,13.59559401]
["bitfinex","SOLUSD",1758435739229,143.46238502,240.84,240.83,13.59559401]
["bitfinex","SOLUSD",1758435740336,139.31025083,240.84,240.83,13.59559401]
["bitfinex","SOLUSD",1758435742538,139.31025083,240.84,240.83,14.26559401]
["bitfinex","SOLUSD",1758435744329,136.19945553,240.84,240.83,14.26559401]
["bitfinex","SOLUSD",1758435745740,133.4,240.84,240.83,14.26559401]
["bitfinex","SOLUSD",1758435751138,133.4,240.89,240.83,15.53781979]
["bitfinex","SOLUSD",1758435751436,2.80190287,240.88,240.85,13.59559401]
["bitfinex","SOLUSD",1758435751636,2.80190287,240.88,240.87,1.27222578]
["bitfinex","SOLUSD",1758435752248,133.4,240.89,240.88,13.59559401]
["bitfinex","SOLUSD",1758435752427,136.2005935,240.89,240.88,46.00559401]
["bitfinex","SOLUSD",1758435753044,133.4,240.89,240.88,47.27781979]
["bitfinex","SOLUSD",1758435753552,133.4,240.89,240.88,51.42926449]
["bitfinex","SOLUSD",1758435753738,133.4,240.93,240.88,51.42926449]
["bitfinex","SOLUSD",1758435754054,133.4,240.93,240.89,1.94222578]
["bitfinex","SOLUSD",1758435754256,133.4,240.93,240.91,13.59559401]
["bitfinex","SOLUSD",1758435754448,133.4,240.93,240.92,31.74]
["bitfinex","SOLUSD",1758435754751,144.12653414,240.93,240.92,31.74]
["bitfinex","SOLUSD",1758435755250,141.01812679,240.93,240.92,31.74]
["bitfinex","SOLUSD",1758435755843,142.29035257,240.93,240.86,1.27222578]
["bitfinex","SOLUSD",1758435756040,4.73976942,240.92,240.87,45.33559401]
["bitfinex","SOLUSD",1758435756238,0.67,240.91,240.87,45.33559401]
["bitfinex","SOLUSD",1758435757149,4.15110004,240.9,240.87,45.33559401]
["bitfinex","SOLUSD",1758435757341,4.15110004,240.9,240.87,46.00559401]
["bitfinex","SOLUSD",1758435757951,4.15110004,240.9,240.88,0.67]
["bitfinex","SOLUSD",1758435758146,2.79754364,240.92,240.88,0.67]
["bitfinex","SOLUSD",1758435758147,4.15075543,240.92,240.89,45.33559401]
["bitfinex","SOLUSD",1758435758328,4.82075543,240.92,240.89,45.33559401]
["bitfinex","SOLUSD",1758435758947,4.15075543,240.92,240.89,46.00559401]
["bitfinex","SOLUSD",1758435759125,4.15075543,240.92,240.89,45.33559401]
["bitfinex","SOLUSD",1758435761151,0.67,240.91,240.9,31.72]
["bitfinex","SOLUSD",1758435761657,8.21695285,240.92,240.9,31.72]
["bitfinex","SOLUSD",1758435761849,8.88695285,240.92,240.89,13.59559401]
["bitfinex","SOLUSD",1758435762049,8.88695285,240.92,240.9,31.72]
["bitfinex","SOLUSD",1758435762655,8.21695285,240.92,240.9,31.72]
["bitfinex","SOLUSD",1758435762833,6.94472707,240.92,240.9,32.39]
["bitfinex","SOLUSD",1758435763241,6.94472707,240.92,240.9,31.72]
["bitfinex","SOLUSD",1758435763558,133.4,240.91,240.9,31.72]
["bitfinex","SOLUSD",1758435763761,137.55092773,240.91,240.9,31.72]
["bitfinex","SOLUSD",1758435765573,137.55092773,240.91,240.9,32.39]
["bitfinex","SOLUSD",1758435765874,137.55092773,240.91,240.9,31.72]
["bitfinex","SOLUSD",1758435770244,137.55092773,240.91,240.86,13.59559401]
["bitfinex","SOLUSD",1758435770245,151.39154887,240.91,240.86,13.59559401]
["bitfinex","SOLUSD",1758435770446,1.27222578,240.88,240.87,31.72]
["bitfinex","SOLUSD",1758435770646,1.94222578,240.88,240.87,31.72]
["bitfinex","SOLUSD",1758435771047,1.27222578,240.88,240.87,31.72]
["bitfinex","SOLUSD",1758435772273,5.42367048,240.88,240.87,31.72]
["bitfinex","SOLUSD",1758435772950,4.1514447,240.88,240.87,31.72]
["bitfinex","SOLUSD",1758435775177,1.27222578,240.88,240.87,31.72]
["bitfinex","SOLUSD",1758435775650,15.80197115,240.89,240.87,31.72]
["bitfinex","SOLUSD",1758435781179,137.5514447,240.88,240.87,31.72]
["bitfinex","SOLUSD",1758435781899,133.4,240.87,240.84,0.68]
["bitfinex","SOLUSD",1758435782104,134.67222578,240.87,240.85,31.7]
["bitfinex","SOLUSD",1758435782305,1.97222578,240.86,240.82,0.68]
["bitfinex","SOLUSD",1758435782515,1.27222578,240.83,240.81,0.3]
["bitfinex","SOLUSD",1758435782804,1.27222578,240.83,240.81,32.0]
["bitfinex","SOLUSD",1758435782805,1.27222578,240.82,240.81,32.0]
["bitfinex","SOLUSD",1758435783001,0.7,240.83,240.81,32.0]
["bitfinex","SOLUSD",1758435783205,1.27222578,240.82,240.81,32.0]
["bitfinex","SOLUSD",1758435783413,5.4247048,240.82,240.81,32.0]
["bitfinex","SOLUSD",1758435792126,4.15247902,240.82,240.81,32.0]
["bitfinex","SOLUSD",1758435792314,4.15247902,240.82,240.81,0.3]
["bitfinex","SOLUSD",1758435792522,5.4247048,240.82,240.81,0.3]
["bitfinex","SOLUSD",1758435794030,32.47222578,240.8,240.79,0.2]
["bitfinex","SOLUSD",1758435794200,35.26417797,240.8,240.79,0.2]
["bitfinex","SOLUSD",1758435794396,33.17222578,240.8,240.79,0.2]
["bitfinex","SOLUSD",1758435795030,49.80866495,240.8,240.79,0.2]
["bitfinex","SOLUSD",1758435795222,36.6250497,240.8,240.79,0.2]
["bitfinex","SOLUSD",1758435802729,35.35282392,240.8,240.79,0.2]
["bitfinex","SOLUSD",1758435802902,36.6250497,240.8,240.79,0.87]
["bitfinex","SOLUSD",1758435803308,36.6250497,240.8,240.79,0.2]
["bitfinex","SOLUSD",1758435803819,37.34220906,240.8,240.79,0.2]
["bitfinex","SOLUSD",1758435805026,38.04220906,240.8,240.79,0.2]
["bitfinex","SOLUSD",1758435805520,53.31349603,240.8,240.79,0.2]
["bitfinex","SOLUSD",1758435805724,50.52686334,240.8,240.79,0.2]
["bitfinex","SOLUSD",1758435807413,37.34220906,240.8,240.79,0.2]
["bitfinex","SOLUSD",1758435807714,39.00682964,240.8,240.79,0.2]
["bitfinex","SOLUSD",1758435809012,41.7935813,240.8,240.79,0.2]
["bitfinex","SOLUSD",1758435809214,42.5135813,240.8,240.79,0.2]
["bitfinex","SOLUSD",1758435809422,41.7935813,240.8,240.79,0.2]
["bitfinex","SOLUSD",1758435809926,39.00682964,240.8,240.79,0.2]
["bitfinex","SOLUSD",1758435810925,39.00682964,240.8,240.79,0.88]
["bitfinex","SOLUSD",1758435811233,41.7943713,240.8,240.79,0.88]
["bitfinex","SOLUSD",1758435811534,37.34220906,240.8,240.79,0.88]
["bitfinex","SOLUSD",1758435812615,35.35282392,240.8,240.79,0.88]
["bitfinex","SOLUSD",1758435812819,37.34220906,240.8,240.79,0.88]
["bitfinex","SOLUSD",1758435815136,40.13149664,240.8,240.79,0.88]
["bitfinex","SOLUSD",1758435815509,40.13149664,240.8,240.79,0.2]
["bitfinex","SOLUSD",1758435820042,38.1421115,240.8,240.79,0.2]
["bitfinex","SOLUSD",1758435820256,40.13149664,240.8,240.79,0.88]
["bitfinex","SOLUSD",1758435820540,40.13149664,240.8,240.79,0.2]
["bitfinex","SOLUSD",1758435821435,43.95418957,240.8,240.79,0.2]
["bitfinex","SOLUSD",1758435821816,45.61881014,240.8,240.79,0.2]
["bitfinex","SOLUSD",1758435824355,44.89881014,240.8,240.79,0.2]
["bitfinex","SOLUSD",1758435825751,45.61881014,240.8,240.79,0.2]
["bitfinex","SOLUSD",1758435828863,44.89881014,240.8,240.79,0.2]
["bitfinex","SOLUSD",1758435833371,48.39388423,240.8,240.79,0.2]
["bitfinex","SOLUSD",1758435836462,42.909425,240.8,240.79,0.91]
["bitfinex","SOLUSD",1758435836653,43.23418957,240.8,240.79,0.91]
["bitfinex","SOLUSD",1758435837538,41.24480443,240.8,240.79,0.91]
["bitfinex","SOLUSD",1758435837742,43.23418957,240.8,240.79,0.91]
["bitfinex","SOLUSD",1758435840964,43.24442979,240.8,240.79,0.91]
["bitfinex","SOLUSD",1758435841950,43.25694242,240.8,240.79,0.91]
["bitfinex","SOLUSD",1758435844167,5.91473336,240.8,240.79,0.91]
["bitfinex","SOLUSD",1758435844656,2.80180021,240.8,240.79,0.91]
["bitfinex","SOLUSD",1758435844856,5.91407473,240.8,240.79,0.91]
["bitfinex","SOLUSD",1758435845066,10.06689865,240.8,240.79,0.91]
["bitfinex","SOLUSD",1758435847279,12.05628379,240.8,240.79,0.2]
["bitfinex","SOLUSD",1758435847854,12.05628379,240.8,240.79,0.86]
["bitfinex","SOLUSD",1758435848464,12.05522975,240.8,240.79,0.86]
["bitfinex","SOLUSD",1758435848882,12.05522975,240.8,240.79,0.2]
["bitfinex","SOLUSD",1758435849757,10.06584461,240.8,240.79,0.2]
["bitfinex","SOLUSD",1758435849958,12.05522975,240.8,240.79,0.2]
["bitfinex","SOLUSD",1758435850477,12.05522975,240.8,240.79,0.86]
["bitfinex","SOLUSD",1758435852662,12.05649547,240.8,240.79,0.86]
["bitfinex","SOLUSD",1758435854686,10.06711033,240.8,240.79,0.86]
["bitfinex","SOLUSD",1758435855976,2.80180021,240.8,240.79,0.86]
["bitfinex","SOLUSD",1758435856161,2.18938514,240.81,240.79,0.86]
["bitfinex","SOLUSD",1758435856365,9.14390235,240.81,240.8,0.66]
["bitfinex","SOLUSD",1758435856676,9.45369208,240.81,240.8,0.66]
["bitfinex","SOLUSD",1758435856870,12.25549229,240.81,240.8,0.66]
["bitfinex","SOLUSD",1758435860572,10.06610715,240.81,240.8,0.66]
["bitfinex","SOLUSD",1758435860891,5.91339015,240.81,240.8,0.66]
["bitfinex","SOLUSD",1758435861066,3.11158994,240.81,240.8,0.66]
["bitfinex","SOLUSD",1758435861391,139.31339015,240.81,240.8,0.66]
["bitfinex","SOLUSD",1758435862188,136.20180021,240.81,240.8,0.66]
["bitfinex","SOLUSD",1758435862795,136.20180021,240.81,240.8,14.25559401]
["bitfinex","SOLUSD",1758435866990,136.20180021,240.81,240.8,45.95559401]
["bitfinex","SOLUSD",1758435868193,140.35445167,240.81,240.8,45.29559401]
["bitfinex","SOLUSD",1758435869595,140.35445167,240.81,240.79,0.2]
["bitfinex","SOLUSD",1758435869797,138.23265146,240.81,240.8,31.7]
["bitfinex","SOLUSD",1758435869997,142.30353703,240.81,240.8,31.7]
["bitfinex","SOLUSD",1758435870897,141.62353703,240.81,240.8,31.7]
["bitfinex","SOLUSD",1758435873581,140.35099405,240.81,240.8,31.7]
["bitfinex","SOLUSD",1758435874209,140.35099405,240.81,240.8,32.37]
["bitfinex","SOLUSD",1758435874411,140.35099405,240.81,240.8,31.7]
["bitfinex","SOLUSD",1758435875683,140.35099405,240.81,240.8,32.37]
["bitfinex","SOLUSD",1758435878686,140.35099405,240.81,240.8,31.7]
["bitfinex","SOLUSD",1758435878886,140.35099405,240.81,240.8,32.37]
["bitfinex","SOLUSD",1758435882798,140.35099405,240.81,240.8,31.7]
["bitfinex","SOLUSD",1758435883192,143.46369973,240.81,240.8,31.7]
["bitfinex","SOLUSD",1758435884292,140.35099405,240.81,240.8,31.7]
["bitfinex","SOLUSD",1758435884809,143.46389037,240.81,240.8,31.7]
["bitfinex","SOLUSD",1758435886905,144.14389037,240.81,240.8,31.7]
["bitfinex","SOLUSD",1758435887211,143.46389037,240.81,240.8,31.7]
["bitfinex","SOLUSD",1758435888215,143.46756955,240.81,240.8,31.7]
["bitfinex","SOLUSD",1758435895203,143.46756955,240.81,240.8,32.37]
["bitfinex","SOLUSD",1758435895403,143.46756955,240.81,240.8,31.7]
["bitfinex","SOLUSD",1758435896323,143.46756955,240.81,240.8,32.36]
["bitfinex","SOLUSD",1758435899025,143.46756955,240.81,240.8,31.7]
["bitfinex","SOLUSD",1758435900606,143.47059732,240.81,240.8,31.7]
["bitfinex","SOLUSD",1758435901807,143.47059732,240.81,240.8,32.36]
["bitfinex","SOLUSD",1758435907422,140.35467323,240.81,240.8,32.36]
["bitfinex","SOLUSD",1758435907729,143.47061336,240.81,240.8,32.36]
["bitfinex","SOLUSD",1758435909445,143.47061336,240.81,240.8,31.7]
["bitfinex","SOLUSD",1758435915865,155.95163181,240.81,240.8,31.7]
["bitfinex","SOLUSD",1758435916857,157.22417479,240.81,240.8,31.7]
["bitfinex","SOLUSD",1758435918060,161.436702,240.81,240.8,31.68]
["bitfinex","SOLUSD",1758435918260,157.93417479,240.81,240.8,31.68]
["bitfinex","SOLUSD",1758435918958,157.93417479,240.81,240.79,1e-08]
["bitfinex","SOLUSD",1758435919165,144.09303209,240.8,240.79,1e-08]
["bitfinex","SOLUSD",1758435919469,148.24585601,240.8,240.79,1e-08]
["bitfinex","SOLUSD",1758435919641,161.43999076,240.8,240.79,1e-08]
["bitfinex","SOLUSD",1758435920365,157.93746355,240.8,240.79,1e-08]
["bitfinex","SOLUSD",1758435922750,133.4,240.79,240.75,0.2]
["bitfinex","SOLUSD",1758435922973,1.27254298,240.76,240.75,0.2]
["bitfinex","SOLUSD",1758435923150,7.19050488,240.76,240.75,0.2]
["bitfinex","SOLUSD",1758435923354,12.05401875,240.76,240.75,0.2]
["bitfinex","SOLUSD",1758435923556,24.53971222,240.76,240.75,0.2]
["bitfinex","SOLUSD",1758435925958,25.25769764,240.76,240.75,0.2]
["bitfinex","SOLUSD",1758435926980,24.54769764,240.76,240.75,0.2]
["bitfinex","SOLUSD",1758435930167,22.55716924,240.76,240.75,0.2]
["bitfinex","SOLUSD",1758435930470,21.43175751,240.76,240.75,0.2]
["bitfinex","SOLUSD",1758435931774,18.62973574,240.76,240.75,0.2]
["bitfinex","SOLUSD",1758435931953,21.42260038,240.76,240.75,0.2]
["bitfinex","SOLUSD",1758435932446,21.42260038,240.76,240.75,0.86]
["bitfinex","SOLUSD",1758435933378,21.42260038,240.76,240.75,0.2]
["bitfinex","SOLUSD",1758435937662,16.63920734,240.76,240.75,0.86]
["bitfinex","SOLUSD",1758435937868,4.15299638,240.79,240.75,16.44612241]
["bitfinex","SOLUSD",1758435938163,12.48309581,240.77,240.76,0.66]
["bitfinex","SOLUSD",1758435938361,12.48309581,240.77,240.76,32.36]
["bitfinex","SOLUSD",1758435939874,4.15334136,240.77,240.76,45.95559401]
["bitfinex","SOLUSD",1758435949975,4.15334136,240.77,240.76,45.29559401]
["bitfinex","SOLUSD",1758435950879,4.15334136,240.77,240.76,45.95559401]
["bitfinex","SOLUSD",1758435951889,4.15334136,240.77,240.76,14.25559401]
["bitfinex","SOLUSD",1758435952186,4.15334136,240.77,240.76,45.93559401]
["bitfinex","SOLUSD",1758435953990,4.15334136,240.77,240.76,14.25559401]
["bitfinex","SOLUSD",1758435954204,4.15334136,240.77,240.76,45.93559401]
["bitfinex","SOLUSD",1758435954989,4.15334136,240.77,240.76,14.25559401]
["bitfinex","SOLUSD",1758435955182,4.15334136,240.77,240.76,45.93559401]
["bitfinex","SOLUSD",1758435955379,150.03576445,240.78,240.76,45.93559401]
["bitfinex","SOLUSD",1758435955572,150.03576445,240.78,240.77,0.66]
["bitfinex","SOLUSD",1758435964099,152.83186504,240.78,240.77,0.66]
["bitfinex","SOLUSD",1758435965534,152.83186504,240.78,240.76,45.27559401]
["bitfinex","SOLUSD",1758435965804,150.03576445,240.78,240.76,45.27559401]
["bitfinex","SOLUSD",1758435967206,150.03576445,240.78,240.76,45.98559401]
["bitfinex","SOLUSD",1758435968504,150.03576445,240.78,240.76,14.30559401]
["bitfinex","SOLUSD",1758435968683,150.03576445,240.78,240.77,31.68]
["bitfinex","SOLUSD",1758435968884,140.34929698,240.78,240.77,31.68]
["bitfinex","SOLUSD",1758435969194,152.83187338,240.78,240.77,31.68]
["bitfinex","SOLUSD",1758435970806,152.83187338,240.78,240.77,32.39]
["bitfinex","SOLUSD",1758435973113,133.4,240.78,240.77,47.97612241]
["bitfinex","SOLUSD",1758435975103,133.4,240.78,240.77,45.98559401]
["bitfinex","SOLUSD",1758435975300,137.55316886,240.78,240.77,45.98559401]
["bitfinex","SOLUSD",1758435975498,133.4,240.78,240.77,45.98559401]
["bitfinex","SOLUSD",1758435976793,137.55316886,240.78,240.77,14.30559401]
["bitfinex","SOLUSD",1758435976993,137.55316886,240.78,240.77,45.27559401]
["bitfinex","SOLUSD",1758435977218,137.55316886,240.78,240.77,45.98559401]
["bitfinex","SOLUSD",1758435981102,133.4,240.78,240.77,45.98559401]
["bitfinex","SOLUSD",1758435981301,136.20133636,240.78,240.77,45.98559401]
["bitfinex","SOLUSD",1758435982427,140.35450522,240.78,240.77,45.98559401]
["bitfinex","SOLUSD",1758435983127,2.80133636,240.78,240.77,45.98559401]
["bitfinex","SOLUSD",1758435983327,6.95400374,240.84,240.78,13.59559401]
["bitfinex","SOLUSD",1758435983639,5.91546701,240.83,240.79,32.39]
["bitfinex","SOLUSD",1758435983925,5.91546701,240.82,240.81,13.59559401]
["bitfinex","SOLUSD",1758435984130,5.91546701,240.82,240.81,45.98559401]
["bitfinex","SOLUSD",1758435984505,10.06794603,240.82,240.81,45.98559401]
["bitfinex","SOLUSD",1758435990742,10.06794603,240.82,240.81,45.27559401]
["bitfinex","SOLUSD",1758435990935,22.431685,240.82,240.78,13.59559401]
["bitfinex","SOLUSD",1758435991138,139.31400171,240.81,240.79,31.68]
["bitfinex","SOLUSD",1758435991327,7.18651873,240.8,240.79,31.68]
["bitfinex","SOLUSD",1758435991640,7.89651873,240.8,240.79,31.68]
["bitfinex","SOLUSD",1758435991854,7.18651873,240.8,240.79,31.68]
["bitfinex","SOLUSD",1758435992050,7.18651873,240.8,240.75,0.2]
["bitfinex","SOLUSD",1758435992051,7.89651873,240.8,240.75,13.79559401]
["bitfinex","SOLUSD",1758435992352,1.2725414,240.77,240.76,45.27559401]
["bitfinex","SOLUSD",1758435992953,5.42588276,240.77,240.76,45.27559401]
["bitfinex","SOLUSD",1758435995573,4.15334136,240.77,240.76,45.27559401]
["bitfinex","SOLUSD",1758435995757,6.95521091,240.77,240.76,45.27559401]
["bitfinex","SOLUSD",1758435996340,4.15334136,240.77,240.76,45.27559401]
["bitfinex","SOLUSD",1758435996637,5.42588276,240.77,240.76,31.68]
["bitfinex","SOLUSD",1758435997762,138.82588276,240.77,240.76,31.68]
["bitfinex","SOLUSD",1758435997947,141.62775231,240.77,240.76,31.68]
["bitfinex","SOLUSD",1758435998444,140.35521091,240.77,240.76,31.68]
["bitfinex","SOLUSD",1758436005670,137.55334136,240.77,240.76,31.68]
["bitfinex","SOLUSD",1758436005976,140.35336452,240.77,240.76,31.68]
["bitfinex","SOLUSD",1758436006657,11.33713022,240.77,240.76,31.68]
["bitfinex","SOLUSD",1758436008478,10.06458882,240.77,240.76,31.68]
["bitfinex","SOLUSD",1758436010152,10.06458882,240.77,240.76,32.4]
["bitfinex","SOLUSD",1758436010375,6.95336452,240.77,240.76,45.99559401]
["bitfinex","SOLUSD",1758436010751,4.15334136,240.77,240.76,45.99559401]
["bitfinex","SOLUSD",1758436011747,4.15316886,240.78,240.76,45.99559401]
["bitfinex","SOLUSD",1758436012974,4.15316886,240.78,240.76,45.27559401]
["bitfinex","SOLUSD",1758436013274,4.15316886,240.78,240.76,45.99559401]
["bitfinex","SOLUSD",1758436014485,4.15316886,240.78,240.77,0.72]
["bitfinex","SOLUSD",1758436015569,137.55316886,240.78,240.77,0.72]
["bitfinex","SOLUSD",1758436015770,140.35283966,240.78,240.77,0.72]
["bitfinex","SOLUSD",1758436022889,140.35283966,240.78,240.76,45.27559401]
["bitfinex","SOLUSD",1758436023075,137.55316886,240.78,240.76,45.99559401]
["bitfinex","SOLUSD",1758436023585,137.55316886,240.78,240.77,0.72]
["bitfinex","SOLUSD",1758436023794,140.35311681,240.78,240.77,0.72]
["bitfinex","SOLUSD",1758436026194,140.35311681,240.78,240.76,45.27559401]
["bitfinex","SOLUSD",1758436026394,137.55316886,240.78,240.76,45.96559401]
["bitfinex","SOLUSD",1758436029177,137.55316886,240.78,240.76,45.27559401]
["bitfinex","SOLUSD",1758436029379,137.55316886,240.78,240.77,0.69]
["bitfinex","SOLUSD",1758436029576,140.35364832,240.78,240.77,0.69]
["bitfinex","SOLUSD",1758436030295,140.35364832,240.78,240.76,45.27559401]
["bitfinex","SOLUSD",1758436030482,2.8006353,240.77,240.76,45.96559401]
["bitfinex","SOLUSD",1758436031602,6.95397666,240.77,240.76,45.96559401]
["bitfinex","SOLUSD",1758436032294,6.95397666,240.77,240.76,45.27559401]
["bitfinex","SOLUSD",1758436032483,6.95397666,240.77,240.76,45.96559401]
["bitfinex","SOLUSD",1758436032678,6.95397666,240.77,240.76,45.27559401]
["bitfinex","SOLUSD",1758436034200,6.95532724,240.77,240.76,45.27559401]
["bitfinex","SOLUSD",1758436035302,12.0616661,240.77,240.76,31.68]
["bitfinex","SOLUSD",1758436037003,12.0616661,240.77,240.75,0.2]
["bitfinex","SOLUSD",1758436037202,6.14588276,240.77,240.76,31.68]
["bitfinex","SOLUSD",1758436037411,12.0621097,240.77,240.76,31.68]
["bitfinex","SOLUSD",1758436037981,10.0695683,240.77,240.76,31.68]
["bitfinex","SOLUSD",1758436044820,10.06650807,240.77,240.76,31.68]
["bitfinex","SOLUSD",1758436048014,12.05589783,240.77,240.76,31.68]
["bitfinex","SOLUSD",1758436049616,12.76589783,240.77,240.75,0.2]
["bitfinex","SOLUSD",1758436049791,141.30255647,240.76,240.75,0.2]
["bitfinex","SOLUSD",1758436050296,142.01255647,240.76,240.75,0.2]
["bitfinex","SOLUSD",1758436050493,154.49824995,240.76,240.75,0.2]
["bitfinex","SOLUSD",1758436050694,158.65176382,240.76,240.75,0.2]
["bitfinex","SOLUSD",1758436052801,158.65016656,240.76,240.75,0.2]
["bitfinex","SOLUSD",1758436054126,25.25016656,240.76,240.75,0.2]
["bitfinex","SOLUSD",1758436061532,25.25016656,240.76,240.74,0.2]
["bitfinex","SOLUSD",1758436061732,8.61095921,240.75,240.74,0.2]
["bitfinex","SOLUSD",1758436062307,21.09769206,240.75,240.74,0.2]
["bitfinex","SOLUSD",1758436062838,25.25137845,240.75,240.74,0.2]
["bitfinex","SOLUSD",1758436065236,25.25137845,240.75,240.74,1e-08]
["bitfinex","SOLUSD",1758436066618,24.54137845,240.75,240.74,1e-08]
["bitfinex","SOLUSD",1758436070120,16.64041924,240.75,240.74,0.70000001]
["bitfinex","SOLUSD",1758436070323,4.15368639,240.75,240.74,0.70000001]
["bitfinex","SOLUSD",1758436071646,4.15351387,240.76,240.74,0.70000001]
["bitfinex","SOLUSD",1758436080720,2.79662486,240.77,240.74,0.70000001]
["bitfinex","SOLUSD",1758436080918,6.94992058,240.78,240.74,0.70000001]
["bitfinex","SOLUSD",1758436081244,6.94992058,240.78,240.75,15.58498377]
["bitfinex","SOLUSD",1758436081543,2.79662486,240.77,240.76,45.98559401]
["bitfinex","SOLUSD",1758436082255,4.15329572,240.78,240.76,45.98559401]
["bitfinex","SOLUSD",1758436082436,4.15329572,240.78,240.77,0.71]
["bitfinex","SOLUSD",1758436082620,10.06014208,240.78,240.77,0.71]
["bitfinex","SOLUSD",1758436087339,6.94992058,240.78,240.77,0.71]
["bitfinex","SOLUSD",1758436087548,10.05934492,240.78,240.77,0.71]
["bitfinex","SOLUSD",1758436087754,10.05934492,240.78,240.76,45.27559401]
["bitfinex","SOLUSD",1758436088061,2.79662486,240.77,240.76,45.27559401]
["bitfinex","SOLUSD",1758436088236,6.94992058,240.78,240.76,45.27559401]
["bitfinex","SOLUSD",1758436089637,6.94992058,240.78,240.76,45.99559401]
["bitfinex","SOLUSD",1758436091262,6.94992058,240.78,240.76,45.27559401]
["bitfinex","SOLUSD",1758436091437,6.94992058,240.78,240.77,0.72]
["bitfinex","SOLUSD",1758436091636,10.05892184,240.78,240.77,0.72]
["bitfinex","SOLUSD",1758436094357,10.05892184,240.78,240.76,45.27559401]
["bitfinex","SOLUSD",1758436094567,6.94996622,240.77,240.76,45.99559401]
["bitfinex","SOLUSD",1758436095061,4.15334136,240.77,240.76,45.99559401]
["bitfinex","SOLUSD",1758436098962,4.15334136,240.77,240.76,14.31559401]
["bitfinex","SOLUSD",1758436099258,4.15334136,240.77,240.76,45.97559401]
["bitfinex","SOLUSD",1758436099660,6.94982014,240.78,240.76,45.97559401]
["bitfinex","SOLUSD",1758436099856,2.79662486,240.77,240.76,45.25559401]
["bitfinex","SOLUSD",1758436100236,4.15319528,240.78,240.76,45.25559401]
["bitfinex","SOLUSD",1758436100440,4.15319528,240.78,240.77,0.72]
["bitfinex","SOLUSD",1758436102838,2.79662486,240.79,240.77,0.72]
["bitfinex","SOLUSD",1758436103037,2.79662486,240.79,240.78,31.66]
["bitfinex","SOLUSD",1758436103262,2.79662486,240.79,240.78,32.38]
["bitfinex","SOLUSD",1758436103669,2.79662486,240.79,240.78,45.97559401]
["bitfinex","SOLUSD",1758436113195,5.9084865,240.79,240.78,45.97559401]
["bitfinex","SOLUSD",1758436114678,10.06148288,240.79,240.78,45.97559401]
["bitfinex","SOLUSD",1758436116585,6.94962124,240.79,240.78,45.97559401]
["bitfinex","SOLUSD",1758436120292,2.79662486,240.79,240.78,45.97559401]
["bitfinex","SOLUSD",1758436121302,137.55282941,240.8,240.79,13.59559401]
["bitfinex","SOLUSD",1758436121600,140.35385333,240.8,240.79,14.26559401]
["bitfinex","SOLUSD",1758436123816,2.80102392,240.8,240.79,14.26559401]
["bitfinex","SOLUSD",1758436123986,4.15262702,240.82,240.79,15.53821938]
["bitfinex","SOLUSD",1758436124184,4.15262702,240.82,240.81,14.86821938]
["bitfinex","SOLUSD",1758436124489,4.15262702,240.82,240.81,47.19821938]
["bitfinex","SOLUSD",1758436124686,4.1523066,240.83,240.81,47.19821938]
["bitfinex","SOLUSD",1758436124880,6.95290955,240.83,240.82,14.26559401]
["bitfinex","SOLUSD",1758436125076,7.26361493,240.83,240.82,14.26559401]
["bitfinex","SOLUSD",1758436125305,10.06421788,240.83,240.82,14.26559401]
["bitfinex","SOLUSD",1758436127206,6.95290955,240.83,240.82,14.26559401]
["bitfinex","SOLUSD",1758436127593,4.1523066,240.83,240.82,15.53821938]
["bitfinex","SOLUSD",1758436128482,6.95274303,240.84,240.83,13.59559401]
["bitfinex","SOLUSD",1758436128692,10.06236568,240.84,240.83,47.19821938]
["bitfinex","SOLUSD",1758436132015,6.95274303,240.84,240.83,47.19821938]
["bitfinex","SOLUSD",1758436133115,133.4,240.85,240.83,51.35052598]
["bitfinex","SOLUSD",1758436133291,133.4,240.85,240.84,15.53821938]
["bitfinex","SOLUSD",1758436133491,8.30315769,240.93,240.85,13.59559401]
["bitfinex","SOLUSD",1758436133695,5.90326184,240.92,240.89,13.59559401]
["bitfinex","SOLUSD",1758436133927,3.10706939,240.91,240.9,45.23559401]
["bitfinex","SOLUSD",1758436135409,7.25558833,240.91,240.9,45.23559401]
["bitfinex","SOLUSD",1758436135718,10.05178078,240.91,240.9,45.23559401]
["bitfinex","SOLUSD",1758436135899,10.70178078,240.91,240.9,45.23559401]
["bitfinex","SOLUSD",1758436136905,10.70178078,240.91,240.9,31.64]
["bitfinex","SOLUSD",1758436136906,21.07910011,240.91,240.9,31.64]
["bitfinex","SOLUSD",1758436137105,22.35172548,240.91,240.86,13.59559401]
["bitfinex","SOLUSD",1758436137295,7.83347842,240.9,240.86,13.59559401]
["bitfinex","SOLUSD",1758436137495,3.1046606,240.89,240.87,31.64]
["bitfinex","SOLUSD",1758436139018,4.1514447,240.88,240.87,45.23559401]
["bitfinex","SOLUSD",1758436139415,6.94763715,240.88,240.87,45.23559401]
["bitfinex","SOLUSD",1758436139613,4.1514447,240.88,240.87,45.23559401]
["bitfinex","SOLUSD",1758436141124,4.15127236,240.89,240.87,45.23559401]
["bitfinex","SOLUSD",1758436142128,7.25506412,240.88,240.87,45.23559401]
["bitfinex","SOLUSD",1758436142420,21.08986832,240.88,240.87,31.64]
["bitfinex","SOLUSD",1758436142624,20.42986832,240.88,240.87,31.64]
["bitfinex","SOLUSD",1758436143123,153.82986832,240.88,240.87,31.64]
["bitfinex","SOLUSD",1758436144622,153.82986832,240.88,240.84,14.31559401]
["bitfinex","SOLUSD",1758436144820,4.15178942,240.86,240.85,45.93559401]
["bitfinex","SOLUSD",1758436145422,4.15178942,240.86,240.85,14.29559401]
["bitfinex","SOLUSD",1758436145733,4.15178942,240.86,240.85,45.23559401]
["bitfinex","SOLUSD",1758436145928,4.15178942,240.86,240.85,13.59559401]
["bitfinex","SOLUSD",1758436146135,4.15178942,240.86,240.85,45.23559401]
["bitfinex","SOLUSD",1758436149227,7.25674821,240.86,240.85,45.23559401]
["bitfinex","SOLUSD",1758436149515,10.05294066,240.86,240.85,45.23559401]
["bitfinex","SOLUSD",1758436150207,10.05294066,240.86,240.85,45.93559401]
["bitfinex","SOLUSD",1758436153428,11.32556603,240.86,240.85,45.93559401]
["bitfinex","SOLUSD",1758436157824,10.05294066,240.86,240.85,45.93559401]
["bitfinex","SOLUSD",1758436171339,10.05294066,240.86,240.85,14.29559401]
["bitfinex","SOLUSD",1758436171543,12.04059049,240.86,240.85,45.93559401]
["bitfinex","SOLUSD",1758436172324,12.04059049,240.86,240.85,45.23559401]
["bitfinex","SOLUSD",1758436174442,10.05294066,240.86,240.85,45.23559401]
["bitfinex","SOLUSD",1758436174628,12.04059049,240.86,240.85,45.23559401]
["bitfinex","SOLUSD",1758436175050,12.04059049,240.86,240.85,45.94559401]
["bitfinex","SOLUSD",1758436176153,12.04059049,240.86,240.85,45.23559401]
["bitfinex","SOLUSD",1758436177445,12.04059049,240.86,240.85,45.94559401]
["bitfinex","SOLUSD",1758436182754,10.05294066,240.86,240.85,45.94559401]
["bitfinex","SOLUSD",1758436184050,10.05294066,240.86,240.85,14.30559401]
["bitfinex","SOLUSD",1758436184256,10.05294066,240.86,240.85,45.94559401]
["bitfinex","SOLUSD",1758436186245,10.06275505,240.86,240.85,45.94559401]
["bitfinex","SOLUSD",1758436186760,10.06275505,240.86,240.85,14.30559401]
["bitfinex","SOLUSD",1758436186945,10.06275505,240.86,240.85,45.94559401]
["bitfinex","SOLUSD",1758436188560,12.05040488,240.86,240.85,45.23559401]
["bitfinex","SOLUSD",1758436189055,12.05040488,240.86,240.85,13.59559401]
["bitfinex","SOLUSD",1758436189248,12.05040488,240.86,240.85,45.23559401]
["bitfinex","SOLUSD",1758436189660,12.05040488,240.86,240.85,31.64]
["bitfinex","SOLUSD",1758436193068,12.05040488,240.86,240.85,32.35]
["bitfinex","SOLUSD",1758436194246,10.06275505,240.86,240.85,32.35]
["bitfinex","SOLUSD",1758436194445,12.05040488,240.86,240.85,32.35]
["bitfinex","SOLUSD",1758436196641,10.06275505,240.86,240.85,32.35]
["bitfinex","SOLUSD",1758436200249,12.05040488,240.86,240.85,32.33]
["bitfinex","SOLUSD",1758436200766,10.06275505,240.86,240.85,32.33]
["bitfinex","SOLUSD",1758436200968,10.06275505,240.86,240.85,45.92559401]
["bitfinex","SOLUSD",1758436201168,5.91096563,240.86,240.85,45.92559401]
["bitfinex","SOLUSD",1758436203053,10.06275505,240.86,240.85,45.92559401]
["bitfinex","SOLUSD",1758436205069,12.05040488,240.86,240.85,31.62]
["bitfinex","SOLUSD",1758436205272,35.56882022,240.86,240.8,0.67]
["bitfinex","SOLUSD",1758436205473,5.91096563,240.85,240.81,45.21559401]
["bitfinex","SOLUSD",1758436205669,1.98764983,240.82,240.81,45.88559401]
["bitfinex","SOLUSD",1758436205972,8.55895172,240.82,240.77,13.59559401]
["bitfinex","SOLUSD",1758436206147,1.98764983,240.78,240.73,13.59559401]
["bitfinex","SOLUSD",1758436206346,1.98764983,240.78,240.75,45.21559401]
["bitfinex","SOLUSD",1758436206546,2.79619245,240.79,240.77,13.59559401]
["bitfinex","SOLUSD",1758436206763,2.79619245,240.8,240.78,31.62]
["bitfinex","SOLUSD",1758436206955,8.93683866,240.79,240.78,45.21559401]
["bitfinex","SOLUSD",1758436207158,6.14064621,240.79,240.78,45.88559401]
["bitfinex","SOLUSD",1758436207950,8.93683866,240.79,240.78,45.88559401]
["bitfinex","SOLUSD",1758436208151,6.14064621,240.79,240.78,45.88559401]
["bitfinex","SOLUSD",1758436208360,4.15299638,240.79,240.78,45.88559401]
["bitfinex","SOLUSD",1758436208560,4.78384228,240.79,240.78,45.88559401]
["bitfinex","SOLUSD",1758436208765,1.98764983,240.79,240.78,45.88559401]
["bitfinex","SOLUSD",1758436208967,1.98764983,240.79,240.78,45.21559401]
["bitfinex","SOLUSD",1758436209571,4.78384228,240.79,240.78,45.21559401]
["bitfinex","SOLUSD",1758436210158,8.93683866,240.79,240.78,45.21559401]
["bitfinex","SOLUSD",1758436210358,6.14064621,240.79,240.78,45.21559401]
["bitfinex","SOLUSD",1758436210968,8.93683866,240.79,240.78,45.21559401]
["bitfinex","SOLUSD",1758436211470,6.14064621,240.79,240.78,45.21559401]
["bitfinex","SOLUSD",1758436211682,8.93683866,240.79,240.78,45.21559401]
["bitfinex","SOLUSD",1758436212060,6.14064621,240.79,240.78,45.21559401]
["bitfinex","SOLUSD",1758436212279,8.93683866,240.79,240.78,45.21559401]
["bitfinex","SOLUSD",1758436213384,19.9812895,240.79,240.74,0.67000001]
["bitfinex","SOLUSD",1758436213584,1.98764983,240.76,240.75,13.59559401]
["bitfinex","SOLUSD",1758436213763,1.98764983,240.76,240.75,45.21559401]
["bitfinex","SOLUSD",1758436214270,1.98764983,240.76,240.75,45.88559401]
["bitfinex","SOLUSD",1758436214957,12.4825764,240.78,240.75,45.88559401]
["bitfinex","SOLUSD",1758436215162,6.14099119,240.77,240.76,0.67]
["bitfinex","SOLUSD",1758436215361,6.14099119,240.77,240.75,45.21559401]
["bitfinex","SOLUSD",1758436216087,6.14099119,240.77,240.76,0.67]
["bitfinex","SOLUSD",1758436216684,6.14099119,240.77,240.75,45.21559401]
["bitfinex","SOLUSD",1758436216886,4.15334136,240.77,240.75,45.21559401]
["bitfinex","SOLUSD",1758436217184,1.98764983,240.76,240.75,45.88559401]
["bitfinex","SOLUSD",1758436218378,6.1411637,240.76,240.75,45.88559401]
["bitfinex","SOLUSD",1758436218582,6.1411637,240.76,240.75,45.21559401]
["bitfinex","SOLUSD",1758436218979,6.1411637,240.76,240.75,45.88559401]
["bitfinex","SOLUSD",1758436220682,6.1411637,240.76,240.75,45.21559401]
["bitfinex","SOLUSD",1758436220989,6.8011637,240.76,240.75,31.64]
["bitfinex","SOLUSD",1758436221189,6.1411637,240.76,240.75,31.64]
["bitfinex","SOLUSD",1758436224780,6.1411637,240.76,240.75,32.31]
["bitfinex","SOLUSD",1758436228693,4.15351387,240.76,240.75,32.31]
["bitfinex","SOLUSD",1758436229400,6.1411637,240.76,240.75,32.31]
["bitfinex","SOLUSD",1758436229779,5.4266771,240.76,240.75,32.31]
["bitfinex","SOLUSD",1758436229980,137.55335526,240.77,240.76,13.59559401]
["bitfinex","SOLUSD",1758436230192,138.82651849,240.77,240.76,14.29559401]
["bitfinex","SOLUSD",1758436234492,139.51651849,240.77,240.74,1e-08]
["bitfinex","SOLUSD",1758436234694,137.55335526,240.77,240.76,31.64]
["bitfinex","SOLUSD",1758436235080,4.15335526,240.77,240.76,31.64]
["bitfinex","SOLUSD",1758436235287,14.53670866,240.77,240.76,31.64]
["bitfinex","SOLUSD",1758436236001,15.80987189,240.77,240.76,31.64]
["bitfinex","SOLUSD",1758436239903,10.3833534,240.77,240.76,31.64]
["bitfinex","SOLUSD",1758436240105,11.65651663,240.77,240.76,31.64]
["bitfinex","SOLUSD",1758436241104,133.4,240.76,240.75,0.7]
["bitfinex","SOLUSD",1758436241402,133.4,240.76,240.75,32.34]
["bitfinex","SOLUSD",1758436241787,133.4,240.76,240.75,31.64]
["bitfinex","SOLUSD",1758436241988,134.67316323,240.76,240.75,31.64]
["bitfinex","SOLUSD",1758436243290,138.8266771,240.76,240.75,31.64]
["bitfinex","SOLUSD",1758436244897,138.8266771,240.76,240.75,32.34]
["bitfinex","SOLUSD",1758436246001,138.8266771,240.76,240.75,31.64]
["bitfinex","SOLUSD",1758436246193,141.62238339,240.76,240.75,31.64]
["bitfinex","SOLUSD",1758436246393,142.31238339,240.76,240.75,31.64]
["bitfinex","SOLUSD",1758436246901,8.91238339,240.76,240.75,31.64]
["bitfinex","SOLUSD",1758436247809,8.22238339,240.76,240.75,31.64]
["bitfinex","SOLUSD",1758436248190,11.33126579,240.76,240.75,31.64]
["bitfinex","SOLUSD",1758436250826,10.05810256,240.76,240.75,32.34]
["bitfinex","SOLUSD",1758436252015,11.33126579,240.76,240.75,32.34]
["bitfinex","SOLUSD",1758436254497,10.05810256,240.76,240.75,32.34]
["bitfinex","SOLUSD",1758436256509,11.33126579,240.76,240.75,31.64]
["bitfinex","SOLUSD",1758436258906,11.33126579,240.76,240.75,32.35]
["bitfinex","SOLUSD",1758436259502,11.33126579,240.76,240.75,31.64]
["bitfinex","SOLUSD",1758436260204,11.33126579,240.76,240.75,32.35]
["bitfinex","SOLUSD",1758436261597,11.33126579,240.76,240.75,31.64]
["bitfinex","SOLUSD",1758436261801,12.03126579,240.76,240.74,1e-08]
["bitfinex","SOLUSD",1758436262012,7.17775192,240.75,240.74,1e-08]
["bitfinex","SOLUSD",1758436262232,14.83392066,240.75,240.74,1e-08]
["bitfinex","SOLUSD",1758436262427,17.19888768,240.75,240.74,1e-08]
["bitfinex","SOLUSD",1758436262725,48.39888768,240.75,240.74,1e-08]
["bitfinex","SOLUSD",1758436262932,48.39888768,240.75,240.71,24.76]
["bitfinex","SOLUSD",1758436262933,31.2,240.72,240.71,0.3]
["bitfinex","SOLUSD",1758436263226,38.37775192,240.72,240.71,0.3]
["bitfinex","SOLUSD",1758436263526,39.07775192,240.72,240.71,0.3]
["bitfinex","SOLUSD",1758436263710,51.5655243,240.72,240.71,0.3]
["bitfinex","SOLUSD",1758436265028,55.01972835,240.72,240.71,0.3]
["bitfinex","SOLUSD",1758436265408,60.78238127,240.72,240.71,0.3]
["bitfinex","SOLUSD",1758436267531,60.78280115,240.72,240.71,0.3]
["bitfinex","SOLUSD",1758436268317,60.78280115,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1758436271117,60.11280115,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1758436271619,60.78280115,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1758436273720,60.11280115,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1758436274520,57.31709486,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1758436274719,60.78006644,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1758436276341,60.11006644,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1758436278352,51.90811124,240.72,240.71,0.68000001]
["bitfinex","SOLUSD",1758436282337,51.90811124,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1758436283638,55.0108612,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1758436284751,51.90811124,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1758436287951,55.67136136,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1758436288436,55.01136136,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1758436291157,60.10401428,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1758436291761,57.72030297,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1758436294536,55.72925055,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1758436299260,57.72030297,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1758436299770,55.72925055,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1758436300460,56.38925055,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1758436300654,58.38030297,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1758436301768,58.38030297,240.72,240.7,1e-08]
["bitfinex","SOLUSD",1758436301964,7.88727412,240.71,240.7,1e-08]
["bitfinex","SOLUSD",1758436302481,10.21251839,240.71,240.7,1e-08]
["bitfinex","SOLUSD",1758436303272,14.36689502,240.71,240.7,1e-08]
["bitfinex","SOLUSD",1758436305354,13.70689502,240.71,240.7,1e-08]
["bitfinex","SOLUSD",1758436305875,13.70689502,240.71,240.7,0.72000001]
["bitfinex","SOLUSD",1758436307876,11.7158426,240.71,240.7,0.72000001]
["bitfinex","SOLUSD",1758436308473,13.70689502,240.71,240.7,0.72000001]
["bitfinex","SOLUSD",1758436309974,13.70689502,240.71,240.7,1e-08]
["bitfinex","SOLUSD",1758436311579,13.714838,240.71,240.7,1e-08]
["bitfinex","SOLUSD",1758436311756,13.714838,240.71,240.7,0.72000001]
["bitfinex","SOLUSD",1758436317679,11.72378558,240.71,240.7,0.72000001]
["bitfinex","SOLUSD",1758436317975,13.714838,240.71,240.7,0.72000001]
["bitfinex","SOLUSD",1758436320562,13.714838,240.71,240.7,1e-08]
["bitfinex","SOLUSD",1758436320773,13.72196791,240.71,240.7,1e-08]
["bitfinex","SOLUSD",1758436322177,10.61077481,240.71,240.7,1e-08]
["bitfinex","SOLUSD",1758436322381,13.72206492,240.71,240.7,1e-08]
["bitfinex","SOLUSD",1758436324584,14.38206492,240.71,240.7,1e-08]
["bitfinex","SOLUSD",1758436324880,17.88219179,240.71,240.7,1e-08]
["bitfinex","SOLUSD",1758436330992,17.22219179,240.71,240.7,1e-08]
["bitfinex","SOLUSD",1758436337991,13.72206492,240.71,240.7,1e-08]
["bitfinex","SOLUSD",1758436339773,14.41206492,240.71,240.7,1e-08]
["bitfinex","SOLUSD",1758436339970,17.91219179,240.71,240.7,1e-08]
["bitfinex","SOLUSD",1758436341297,17.22219179,240.71,240.7,1e-08]
["bitfinex","SOLUSD",1758436346507,17.22219179,240.71,240.7,0.68000001]
["bitfinex","SOLUSD",1758436348500,17.22219179,240.71,240.7,1e-08]
["bitfinex","SOLUSD",1758436348699,13.72206492,240.71,240.69,0.88]
["bitfinex","SOLUSD",1758436348892,15.55686482,240.7,240.69,0.2]
["bitfinex","SOLUSD",1758436349482,17.22217842,240.7,240.69,0.88]
["bitfinex","SOLUSD",1758436349978,15.231126,240.7,240.69,0.88]
["bitfinex","SOLUSD",1758436350192,17.22217842,240.7,240.69,0.88]
["bitfinex","SOLUSD",1758436350395,14.11088831,240.7,240.69,0.88]
["bitfinex","SOLUSD",1758436350593,17.22158421,240.7,240.69,0.88]
["bitfinex","SOLUSD",1758436350804,13.72171264,240.7,240.69,0.88]
["bitfinex","SOLUSD",1758436351389,11.73066022,240.7,240.69,0.88]
["bitfinex","SOLUSD",1758436351591,13.72171264,240.7,240.69,0.88]
["bitfinex","SOLUSD",1758436351793,13.00479842,240.7,240.69,0.88]
["bitfinex","SOLUSD",1758436352716,11.73066022,240.7,240.69,0.88]
["bitfinex","SOLUSD",1758436352915,6.95465072,240.7,240.69,0.88]
["bitfinex","SOLUSD",1758436353209,4.15454923,240.7,240.69,2.1541382]
["bitfinex","SOLUSD",1758436353391,2.80010149,240.71,240.69,2.1541382]
["bitfinex","SOLUSD",1758436353582,2.80010149,240.7,240.69,1.4741382]
["bitfinex","SOLUSD",1758436353782,2.80010149,240.71,240.69,1.4741382]
["bitfinex","SOLUSD",1758436353988,2.80010149,240.7,240.69,1.4741382]
["bitfinex","SOLUSD",1758436354289,6.95464742,240.71,240.69,0.88]
["bitfinex","SOLUSD",1758436354604,2.80010149,240.7,240.69,1.4741382]
["bitfinex","SOLUSD",1758436355000,2.80010149,240.7,240.69,2.1541382]
["bitfinex","SOLUSD",1758436355713,4.15454593,240.71,240.69,2.1541382]
["bitfinex","SOLUSD",1758436355928,6.95464742,240.71,240.7,0.68]
["bitfinex","SOLUSD",1758436356116,10.06439983,240.71,240.7,0.68]
["bitfinex","SOLUSD",1758436356303,6.95464742,240.71,240.7,0.68]
["bitfinex","SOLUSD",1758436356915,31.2,240.75,240.7,0.68]
["bitfinex","SOLUSD",1758436356916,133.4,240.75,240.71,13.59559401]
["bitfinex","SOLUSD",1758436357086,5.90847163,240.74,240.73,1.2741382]
["bitfinex","SOLUSD",1758436357713,5.90847163,240.74,240.72,1.2741382]
["bitfinex","SOLUSD",1758436357901,2.79879077,240.74,240.73,0.68]
["bitfinex","SOLUSD",1758436358103,5.90774372,240.74,240.73,0.68]
["bitfinex","SOLUSD",1758436358305,5.90774372,240.74,240.73,15.54973221]
["bitfinex","SOLUSD",1758436358498,2.79879077,240.74,240.73,15.54973221]
["bitfinex","SOLUSD",1758436362126,6.9526497,240.74,240.73,32.3]
["bitfinex","SOLUSD",1758436362441,4.15385893,240.74,240.73,32.3]
["bitfinex","SOLUSD",1758436362798,8.22294522,240.74,240.71,0.68]
["bitfinex","SOLUSD",1758436362997,1.2741382,240.73,240.72,31.62]
["bitfinex","SOLUSD",1758436363806,5.42816968,240.73,240.72,31.62]
["bitfinex","SOLUSD",1758436364638,8.22244414,240.73,240.72,31.62]
["bitfinex","SOLUSD",1758436366026,6.94830594,240.73,240.72,31.62]
["bitfinex","SOLUSD",1758436367022,8.22244414,240.73,240.72,31.62]
["bitfinex","SOLUSD",1758436368022,18.60752285,240.73,240.7,0.68]
["bitfinex","SOLUSD",1758436368323,1.2741382,240.72,240.71,31.62]
["bitfinex","SOLUSD",1758436369246,5.42834225,240.72,240.71,31.62]
["bitfinex","SOLUSD",1758436370230,5.42834225,240.72,240.71,32.3]
["bitfinex","SOLUSD",1758436372016,11.65921691,240.73,240.71,32.3]
["bitfinex","SOLUSD",1758436372225,24.14646951,240.73,240.71,32.3]
["bitfinex","SOLUSD",1758436374332,28.30050099,240.73,240.71,32.3]
["bitfinex","SOLUSD",1758436374925,28.30050099,240.73,240.71,0.68]
["bitfinex","SOLUSD",1758436375135,2.79352397,240.72,240.71,32.3]
["bitfinex","SOLUSD",1758436375311,6.94772802,240.72,240.71,32.3]
["bitfinex","SOLUSD",1758436378921,19.43498062,240.72,240.71,32.3]
["bitfinex","SOLUSD",1758436379323,6.94772802,240.72,240.71,32.3]
["bitfinex","SOLUSD",1758436380736,4.15368639,240.75,240.72,13.59559401]
["bitfinex","SOLUSD",1758436380943,6.9478306,240.75,240.74,1.2741382]
["bitfinex","SOLUSD",1758436381231,2.79414421,240.75,240.74,1.9541382]
["bitfinex","SOLUSD",1758436381633,4.15353537,240.76,240.74,1.9541382]
["bitfinex","SOLUSD",1758436381838,4.15353537,240.76,240.75,32.3]
["bitfinex","SOLUSD",1758436383448,2.79414421,240.77,240.75,32.3]
["bitfinex","SOLUSD",1758436383620,2.79414421,240.78,240.76,0.68]
["bitfinex","SOLUSD",1758436384442,4.15336453,240.77,240.76,0.68]
["bitfinex","SOLUSD",1758436385410,6.94731688,240.78,240.76,0.68]
["bitfinex","SOLUSD",1758436385825,6.94731688,240.78,240.75,31.62]
["bitfinex","SOLUSD",1758436386114,6.94731688,240.78,240.76,0.72]
["bitfinex","SOLUSD",1758436386333,133.4,240.77,240.76,0.72]
["bitfinex","SOLUSD",1758436386522,136.19414421,240.77,240.76,0.72]
["bitfinex","SOLUSD",1758436388342,133.4,240.77,240.76,0.72]
["bitfinex","SOLUSD",1758436391142,133.4,240.77,240.76,15.58973221]
["bitfinex","SOLUSD",1758436393430,133.4,240.77,240.76,19.74324608]
["bitfinex","SOLUSD",1758436393825,133.4,240.82,240.77,13.59559401]
["bitfinex","SOLUSD",1758436394140,133.4,240.82,240.8,1.2741382]
["bitfinex","SOLUSD",1758436394311,133.4,240.82,240.81,32.34]
["bitfinex","SOLUSD",1758436394836,137.55247902,240.82,240.81,32.34]
["bitfinex","SOLUSD",1758436395037,137.55247902,240.82,240.81,31.62]
["bitfinex","SOLUSD",1758436396311,141.05603014,240.82,240.81,31.62]
["bitfinex","SOLUSD",1758436396514,140.34603014,240.82,240.81,31.62]
["bitfinex","SOLUSD",1758436400244,137.55247902,240.82,240.81,31.62]
["bitfinex","SOLUSD",1758436400424,140.34573656,240.82,240.81,31.62]
["bitfinex","SOLUSD",1758436400618,151.43693413,240.82,240.81,31.62]
["bitfinex","SOLUSD",1758436403533,151.43693413,240.82,240.78,0.72]
["bitfinex","SOLUSD",1758436403741,15.80902192,240.8,240.76,13.59559401]
["bitfinex","SOLUSD",1758436403932,15.80902192,240.8,240.77,31.62]
["bitfinex","SOLUSD",1758436404743,14.53488372,240.8,240.77,31.62]
["bitfinex","SOLUSD",1758436406048,14.53488372,240.8,240.77,32.34]
["bitfinex","SOLUSD",1758436406355,14.53488372,240.8,240.78,31.62]
["bitfinex","SOLUSD",1758436407121,137.55299638,240.79,240.78,31.62]
["bitfinex","SOLUSD",1758436413144,4.15299638,240.79,240.78,31.62]
["bitfinex","SOLUSD",1758436414145,14.53488372,240.8,240.78,31.62]
["bitfinex","SOLUSD",1758436415857,2.79312618,240.79,240.78,31.62]
["bitfinex","SOLUSD",1758436416267,6.94612256,240.79,240.78,31.62]
["bitfinex","SOLUSD",1758436417567,133.4,240.78,240.75,0.68]
["bitfinex","SOLUSD",1758436417756,133.4,240.78,240.71,14.27559401]
["bitfinex","SOLUSD",1758436417757,1.98883703,240.76,240.71,14.27559401]
["bitfinex","SOLUSD",1758436417959,2.69883703,240.76,240.72,32.3]
["bitfinex","SOLUSD",1758436418156,5.49233398,240.76,240.72,32.3]
["bitfinex","SOLUSD",1758436418494,4.78233398,240.76,240.72,32.3]
["bitfinex","SOLUSD",1758436418650,14.53790238,240.75,240.72,32.3]
["bitfinex","SOLUSD",1758436419564,16.52673941,240.75,240.72,13.59559401]
["bitfinex","SOLUSD",1758436419764,16.52673941,240.75,240.73,31.62]
["bitfinex","SOLUSD",1758436419970,14.53790238,240.75,240.73,31.62]
["bitfinex","SOLUSD",1758436420164,16.52673941,240.75,240.73,31.62]
["bitfinex","SOLUSD",1758436421275,6.94857888,240.74,240.73,31.62]
["bitfinex","SOLUSD",1758436421574,133.4,240.73,240.7,0.68]
["bitfinex","SOLUSD",1758436421745,133.4,240.73,240.71,31.62]
["bitfinex","SOLUSD",1758436421746,135.38883703,240.72,240.71,31.62]
["bitfinex","SOLUSD",1758436422553,133.4,240.72,240.71,31.62]
["bitfinex","SOLUSD",1758436423377,137.55420405,240.72,240.71,32.3]
["bitfinex","SOLUSD",1758436431780,137.55420405,240.72,240.71,31.62]
["bitfinex","SOLUSD",1758436434254,137.55420405,240.72,240.7,0.68]
["bitfinex","SOLUSD",1758436434558,137.55420405,240.72,240.71,31.66]
["bitfinex","SOLUSD",1758436435185,137.55420405,240.72,240.71,32.34]
["bitfinex","SOLUSD",1758436436577,137.55420405,240.72,240.71,32.36]
["bitfinex","SOLUSD",1758436440877,133.4,240.72,240.71,34.34883703]
["bitfinex","SOLUSD",1758436441182,133.4,240.77,240.72,13.59559401]
["bitfinex","SOLUSD",1758436441379,133.4,240.77,240.76,15.58443104]
["bitfinex","SOLUSD",1758436441587,133.4,240.77,240.76,47.94443104]
["bitfinex","SOLUSD",1758436443492,133.4,240.77,240.76,52.09794491]
["bitfinex","SOLUSD",1758436443785,133.4,240.77,240.76,47.94443104]
["bitfinex","SOLUSD",1758436444890,133.4,240.77,240.76,45.25559401]
["bitfinex","SOLUSD",1758436445193,133.4,240.77,240.76,45.27559401]
["bitfinex","SOLUSD",1758436445602,133.4,240.77,240.76,45.99559401]
["bitfinex","SOLUSD",1758436446686,133.4,240.77,240.76,47.98443104]
["bitfinex","SOLUSD",1758436447585,133.4,240.77,240.76,45.99559401]
["bitfinex","SOLUSD",1758436447792,133.4,240.77,240.76,47.98443104]
["bitfinex","SOLUSD",1758436448388,133.4,240.77,240.76,45.99559401]
["bitfinex","SOLUSD",1758436449495,133.4,240.77,240.76,45.27559401]
["bitfinex","SOLUSD",1758436449682,133.4,240.77,240.76,45.99559401]
["bitfinex","SOLUSD",1758436454982,133.4,240.77,240.76,47.98443104]
["bitfinex","SOLUSD",1758436455184,133.4,240.77,240.76,45.99559401]
["bitfinex","SOLUSD",1758436455382,133.4,240.77,240.76,47.98443104]
["bitfinex","SOLUSD",1758436459389,133.4,240.77,240.76,52.13794491]
["bitfinex","SOLUSD",1758436462094,133.4,240.82,240.76,52.13794491]
["bitfinex","SOLUSD",1758436462275,133.4,240.82,240.79,1.98883703]
["bitfinex","SOLUSD",1758436462472,133.4,240.82,240.81,13.59559401]
["bitfinex","SOLUSD",1758436462691,133.4,240.82,240.81,45.95559401]
["bitfinex","SOLUSD",1758436468606,133.4,240.82,240.81,45.23559401]
["bitfinex","SOLUSD",1758436469410,134.12,240.82,240.81,45.23559401]
["bitfinex","SOLUSD",1758436469789,133.4,240.82,240.81,45.23559401]
["bitfinex","SOLUSD",1758436470500,133.4,240.82,240.81,45.21559401]
["bitfinex","SOLUSD",1758436470900,137.55247902,240.82,240.81,45.21559401]
["bitfinex","SOLUSD",1758436480220,140.34676232,240.82,240.81,45.21559401]
["bitfinex","SOLUSD",1758436480609,140.34676232,240.82,240.8,13.59559401]
["bitfinex","SOLUSD",1758436480913,137.55247902,240.82,240.81,31.62]
["bitfinex","SOLUSD",1758436481117,140.34679283,240.82,240.81,31.62]
["bitfinex","SOLUSD",1758436481315,140.34734253,240.82,240.81,31.62]
["bitfinex","SOLUSD",1758436485513,141.6197035,240.82,240.81,31.62]
["bitfinex","SOLUSD",1758436485823,142.3397035,240.82,240.81,31.62]
["bitfinex","SOLUSD",1758436488029,141.6197035,240.82,240.81,31.62]
["bitfinex","SOLUSD",1758436489230,140.34734253,240.82,240.81,31.62]
["bitfinex","SOLUSD",1758436493425,140.34734253,240.82,240.8,13.59559401]
["bitfinex","SOLUSD",1758436493633,3.51486351,240.81,240.77,13.59559401]
["bitfinex","SOLUSD",1758436493812,3.51486351,240.81,240.79,13.59559401]
["bitfinex","SOLUSD",1758436494124,2.79486351,240.81,240.8,31.62]
["bitfinex","SOLUSD",1758436494530,6.94751497,240.81,240.8,31.62]
["bitfinex","SOLUSD",1758436495109,6.94751497,240.81,240.8,32.3]
["bitfinex","SOLUSD",1758436496216,6.94751497,240.81,240.8,0.68]
["bitfinex","SOLUSD",1758436496415,6.94751497,240.81,240.8,32.3]
["bitfinex","SOLUSD",1758436497532,2.79486351,240.81,240.8,0.68]
["bitfinex","SOLUSD",1758436497726,2.79486351,240.81,240.8,32.3]
["bitfinex","SOLUSD",1758436500141,2.79486351,240.81,240.8,45.89559401]
["bitfinex","SOLUSD",1758436503126,2.79486351,240.81,240.8,45.21559401]
["bitfinex","SOLUSD",1758436504519,2.79486351,240.81,240.77,0.68]
["bitfinex","SOLUSD",1758436504745,2.79486351,240.8,240.78,45.89559401]
["bitfinex","SOLUSD",1758436504916,2.79486351,240.79,240.78,45.21559401]
["bitfinex","SOLUSD",1758436505115,2.79486351,240.81,240.78,45.21559401]
["bitfinex","SOLUSD",1758436505346,2.79486351,240.8,240.78,45.21559401]
["bitfinex","SOLUSD",1758436505521,2.79486351,240.79,240.78,45.21559401]
["bitfinex","SOLUSD",1758436505823,6.94751497,240.81,240.78,45.21559401]
["bitfinex","SOLUSD",1758436506047,2.79486351,240.8,240.79,14.27559401]
["bitfinex","SOLUSD",1758436507347,2.79486351,240.8,240.79,15.54795498]
["bitfinex","SOLUSD",1758436507528,2.79486351,240.81,240.79,15.54795498]
["bitfinex","SOLUSD",1758436507728,133.4,240.82,240.74,31.2]
["bitfinex","SOLUSD",1758436507729,133.4,240.82,240.81,13.59559401]
["bitfinex","SOLUSD",1758436507929,136.20235194,240.82,240.81,45.89559401]
["bitfinex","SOLUSD",1758436509230,2.80235194,240.82,240.81,47.16795498]
["bitfinex","SOLUSD",1758436509429,2.80235194,240.86,240.81,47.16795498]
["bitfinex","SOLUSD",1758436509638,5.91586943,240.85,240.83,13.59559401]
["bitfinex","SOLUSD",1758436509817,137.55169613,240.87,240.84,32.3]
["bitfinex","SOLUSD",1758436510021,139.31571284,240.86,240.84,32.3]
["bitfinex","SOLUSD",1758436510245,5.91571284,240.85,240.84,32.3]
["bitfinex","SOLUSD",1758436510748,2.80219158,240.85,240.84,31.62]
["bitfinex","SOLUSD",1758436510949,5.91530036,240.85,240.84,31.62]
["bitfinex","SOLUSD",1758436511248,10.06726216,240.85,240.84,31.62]
["bitfinex","SOLUSD",1758436511540,10.78726216,240.85,240.84,31.62]
["bitfinex","SOLUSD",1758436512620,10.06726216,240.85,240.84,31.62]
["bitfinex","SOLUSD",1758436513756,10.06726216,240.85,240.84,32.3]
["bitfinex","SOLUSD",1758436514054,10.06726216,240.85,240.84,31.62]
["bitfinex","SOLUSD",1758436516256,6.95415338,240.85,240.84,31.62]
["bitfinex","SOLUSD",1758436518839,2.80219158,240.85,240.84,31.62]
["bitfinex","SOLUSD",1758436519038,2.80219158,240.85,240.84,32.3]
["bitfinex","SOLUSD",1758436520952,2.80219158,240.85,240.84,51.32008917]
["bitfinex","SOLUSD",1758436521465,2.80219158,240.85,240.84,63.85379619]
["bitfinex","SOLUSD",1758436522937,133.4,240.86,240.85,13.59559401]
["bitfinex","SOLUSD",1758436523142,136.19956921,240.86,240.85,14.27559401]
["bitfinex","SOLUSD",1758436526156,136.19956921,240.86,240.85,19.69991678]
["bitfinex","SOLUSD",1758436526359,133.4,240.86,240.85,19.69991678]
["bitfinex","SOLUSD",1758436526565,0.1,240.89,240.85,19.69991678]
["bitfinex","SOLUSD",1758436526762,6.00755164,240.89,240.87,13.59559401]
["bitfinex","SOLUSD",1758436526958,2.89825827,240.89,240.88,31.6]
["bitfinex","SOLUSD",1758436527145,6.00755305,240.89,240.88,31.6]
["bitfinex","SOLUSD",1758436528762,10.15882541,240.89,240.84,12.53370702]
["bitfinex","SOLUSD",1758436528969,3.44825827,240.88,240.85,45.19559401]
["bitfinex","SOLUSD",1758436529170,0.65,240.88,240.85,45.19559401]
["bitfinex","SOLUSD",1758436529348,4.80156832,240.88,240.85,45.19559401]
["bitfinex","SOLUSD",1758436530963,4.15156832,240.88,240.85,45.19559401]
["bitfinex","SOLUSD",1758436531341,4.15156832,240.88,240.85,45.89559401]
["bitfinex","SOLUSD",1758436532954,0.65,240.87,240.86,45.19559401]
["bitfinex","SOLUSD",1758436534175,4.80161705,240.87,240.86,45.19559401]
["bitfinex","SOLUSD",1758436534673,4.15161705,240.87,240.86,45.19559401]
["bitfinex","SOLUSD",1758436535756,4.1514447,240.88,240.86,45.19559401]
["bitfinex","SOLUSD",1758436535945,7.59970297,240.88,240.86,45.19559401]
["bitfinex","SOLUSD",1758436537578,6.94970297,240.88,240.86,45.19559401]
["bitfinex","SOLUSD",1758436537769,6.94987532,240.87,240.86,45.19559401]
["bitfinex","SOLUSD",1758436538274,4.15161705,240.87,240.86,45.19559401]
["bitfinex","SOLUSD",1758436540550,4.15161705,240.87,240.86,13.59559401]
["bitfinex","SOLUSD",1758436540751,4.15161705,240.87,240.86,45.19559401]
["bitfinex","SOLUSD",1758436541577,4.15161705,240.87,240.86,45.89559401]
["bitfinex","SOLUSD",1758436542372,4.15161705,240.87,240.86,14.29559401]
["bitfinex","SOLUSD",1758436542567,4.15161705,240.87,240.86,45.89559401]
["bitfinex","SOLUSD",1758436544180,6.94987532,240.87,240.86,45.89559401]
["bitfinex","SOLUSD",1758436544671,4.15161705,240.87,240.86,45.89559401]
["bitfinex","SOLUSD",1758436544873,6.94987532,240.87,240.86,45.89559401]
["bitfinex","SOLUSD",1758436545269,6.94987532,240.87,240.86,32.3]
["bitfinex","SOLUSD",1758436545483,4.15161705,240.87,240.86,31.6]
["bitfinex","SOLUSD",1758436545684,4.15161705,240.87,240.86,32.3]
["bitfinex","SOLUSD",1758436546888,6.94972315,240.88,240.86,32.3]
["bitfinex","SOLUSD",1758436547377,6.94972315,240.88,240.87,0.7]
["bitfinex","SOLUSD",1758436547584,10.05956711,240.88,240.87,0.7]
["bitfinex","SOLUSD",1758436548668,10.05956711,240.88,240.87,32.3]
["bitfinex","SOLUSD",1758436548984,6.94972315,240.88,240.87,32.3]
["bitfinex","SOLUSD",1758436549963,6.94972315,240.88,240.87,31.6]
["bitfinex","SOLUSD",1758436551168,10.06118123,240.88,240.87,31.6]
["bitfinex","SOLUSD",1758436551786,10.06118123,240.88,240.85,13.59559401]
["bitfinex","SOLUSD",1758436551787,12.0485077,240.88,240.85,13.59559401]
["bitfinex","SOLUSD",1758436552083,5.91129996,240.87,240.86,31.6]
["bitfinex","SOLUSD",1758436553295,10.06291701,240.87,240.86,31.6]
["bitfinex","SOLUSD",1758436553770,10.06291701,240.87,240.86,32.3]
["bitfinex","SOLUSD",1758436560888,5.91129996,240.87,240.86,32.3]
["bitfinex","SOLUSD",1758436561498,10.06291701,240.87,240.86,32.3]
["bitfinex","SOLUSD",1758436561901,5.91129996,240.87,240.86,45.89559401]
["bitfinex","SOLUSD",1758436562387,2.8000606,240.88,240.87,13.59559401]
["bitfinex","SOLUSD",1758436562583,5.91356316,240.88,240.87,45.87559401]
["bitfinex","SOLUSD",1758436562901,2.8000606,240.88,240.87,47.86292048]
["bitfinex","SOLUSD",1758436565113,2.9000606,240.89,240.87,47.86292048]
["bitfinex","SOLUSD",1758436565311,2.9000606,240.89,240.88,16.26292048]
["bitfinex","SOLUSD",1758436565515,6.01312509,240.89,240.88,14.27559401]
["bitfinex","SOLUSD",1758436566208,2.9000606,240.89,240.88,14.27559401]
["bitfinex","SOLUSD",1758436573423,12.14982526,240.89,240.88,13.59559401]
["bitfinex","SOLUSD",1758436573729,12.14982526,240.89,240.88,45.19559401]
["bitfinex","SOLUSD",1758436573730,12.86982526,240.89,240.88,45.19559401]
["bitfinex","SOLUSD",1758436574523,10.16249879,240.89,240.88,45.19559401]
["bitfinex","SOLUSD",1758436576136,6.01122643,240.89,240.88,45.87559401]
["bitfinex","SOLUSD",1758436577007,6.01116034,240.89,240.88,45.87559401]
["bitfinex","SOLUSD",1758436577210,2.9000606,240.89,240.88,45.87559401]
["bitfinex","SOLUSD",1758436578532,2.9000606,240.89,240.88,45.19559401]
["bitfinex","SOLUSD",1758436578737,7.05133296,240.89,240.88,45.19559401]
["bitfinex","SOLUSD",1758436579113,10.16202132,240.89,240.88,45.19559401]
["bitfinex","SOLUSD",1758436581907,10.16202132,240.89,240.88,45.87559401]
["bitfinex","SOLUSD",1758436582107,10.16202132,240.89,240.88,45.19559401]
["bitfinex","SOLUSD",1758436584429,10.16202132,240.89,240.88,45.87559401]
["bitfinex","SOLUSD",1758436584936,10.16202132,240.89,240.88,45.19559401]
["bitfinex","SOLUSD",1758436587850,10.16202132,240.89,240.88,13.59559401]
["bitfinex","SOLUSD",1758436588018,10.16202132,240.89,240.88,45.19559401]
["bitfinex","SOLUSD",1758436588445,23.1875287,240.89,240.84,12.31494705]
["bitfinex","SOLUSD",1758436588627,23.1875287,240.89,240.79,0.7]
["bitfinex","SOLUSD",1758436588628,1.98732647,240.85,240.79,0.7]
["bitfinex","SOLUSD",1758436588937,1.98732647,240.83,240.8,45.19559401]
["bitfinex","SOLUSD",1758436589128,4.78738707,240.83,240.81,0.7]
["bitfinex","SOLUSD",1758436589336,4.78738707,240.83,240.82,31.6]
["bitfinex","SOLUSD",1758436589337,2.8000606,240.83,240.82,31.6]
["bitfinex","SOLUSD",1758436589528,6.9523672,240.83,240.82,31.6]
["bitfinex","SOLUSD",1758436592742,6.9523672,240.83,240.82,32.3]
["bitfinex","SOLUSD",1758436595149,4.1523066,240.83,240.82,32.3]
["bitfinex","SOLUSD",1758436604548,133.4,240.84,240.83,13.59559401]
["bitfinex","SOLUSD",1758436604752,133.4,240.84,240.83,15.56789158]
["bitfinex","SOLUSD",1758436605130,133.4,240.84,240.83,47.16789158]
["bitfinex","SOLUSD",1758436607450,133.4,240.84,240.83,45.89559401]
["bitfinex","SOLUSD",1758436609140,133.4,240.84,240.83,14.29559401]
["bitfinex","SOLUSD",1758436609349,133.4,240.84,240.83,45.89559401]
["bitfinex","SOLUSD",1758436613562,139.48444268,240.84,240.81,13.59559401]
["bitfinex","SOLUSD",1758436613858,139.48444268,240.84,240.82,31.6]
["bitfinex","SOLUSD",1758436613859,136.85516594,240.83,240.82,31.6]
["bitfinex","SOLUSD",1758436614152,138.12746351,240.83,240.82,31.6]
["bitfinex","SOLUSD",1758436615056,4.15247902,240.82,240.79,13.59559401]
["bitfinex","SOLUSD",1758436615238,7.60764496,240.82,240.8,31.6]
["bitfinex","SOLUSD",1758436616847,17.98884253,240.82,240.8,31.6]
["bitfinex","SOLUSD",1758436617048,6.9478174,240.81,240.8,31.6]
["bitfinex","SOLUSD",1758436617445,8.22011497,240.81,240.8,31.6]
["bitfinex","SOLUSD",1758436617962,6.9478174,240.81,240.8,31.6]
["bitfinex","SOLUSD",1758436618266,8.22011497,240.81,240.8,31.6]
["bitfinex","SOLUSD",1758436618566,5.42494903,240.81,240.8,31.6]
["bitfinex","SOLUSD",1758436618766,4.15265146,240.81,240.8,32.28]
["bitfinex","SOLUSD",1758436618944,4.15265146,240.81,240.8,31.6]
["bitfinex","SOLUSD",1758436619966,4.15265146,240.81,240.8,32.28]
["bitfinex","SOLUSD",1758436620554,4.15265146,240.81,240.8,31.6]
["bitfinex","SOLUSD",1758436622273,4.15265146,240.81,240.8,32.28]
["bitfinex","SOLUSD",1758436623361,133.4,240.83,240.8,45.87559401]
["bitfinex","SOLUSD",1758436623568,137.55232031,240.83,240.81,14.27559401]
["bitfinex","SOLUSD",1758436623773,137.55232031,240.83,240.82,32.28]
["bitfinex","SOLUSD",1758436623956,140.34729771,240.83,240.82,32.28]
["bitfinex","SOLUSD",1758436624669,137.55232031,240.83,240.82,32.28]
["bitfinex","SOLUSD",1758436625551,141.62008825,240.83,240.82,31.6]
["bitfinex","SOLUSD",1758436625879,142.28008825,240.83,240.82,31.6]
["bitfinex","SOLUSD",1758436626377,141.62008825,240.83,240.82,31.6]
["bitfinex","SOLUSD",1758436626673,142.28008825,240.83,240.77,12.61344834]
["bitfinex","SOLUSD",1758436626879,1.27229757,240.8,240.78,45.19559401]
["bitfinex","SOLUSD",1758436627382,4.15299638,240.79,240.78,45.19559401]
["bitfinex","SOLUSD",1758436628070,4.15299638,240.79,240.78,45.87559401]
["bitfinex","SOLUSD",1758436632084,4.15299638,240.79,240.78,45.19559401]
["bitfinex","SOLUSD",1758436634886,4.15299638,240.79,240.78,31.6]
["bitfinex","SOLUSD",1758436635068,5.42529395,240.79,240.78,31.6]
["bitfinex","SOLUSD",1758436637567,15.80778491,240.79,240.76,0.68]
["bitfinex","SOLUSD",1758436637775,15.80778491,240.79,240.77,32.28]
["bitfinex","SOLUSD",1758436637984,15.80778491,240.79,240.78,31.6]
["bitfinex","SOLUSD",1758436639995,18.60430984,240.79,240.78,31.6]
["bitfinex","SOLUSD",1758436641083,17.33201227,240.79,240.78,31.6]
["bitfinex","SOLUSD",1758436641266,18.60430984,240.79,240.78,31.6]
["bitfinex","SOLUSD",1758436641775,15.80778491,240.79,240.78,31.6]
["bitfinex","SOLUSD",1758436641971,18.6042461,240.79,240.78,31.6]
["bitfinex","SOLUSD",1758436643387,18.6042461,240.79,240.78,45.87559401]
["bitfinex","SOLUSD",1758436643388,2.79646119,240.79,240.78,45.87559401]
["bitfinex","SOLUSD",1758436643589,4.15277261,240.81,240.79,13.59559401]
["bitfinex","SOLUSD",1758436643781,4.15277261,240.81,240.8,32.28]
["bitfinex","SOLUSD",1758436643982,6.94887314,240.82,240.8,32.28]
["bitfinex","SOLUSD",1758436644188,6.94887314,240.82,240.81,0.68]
["bitfinex","SOLUSD",1758436644586,133.4,240.83,240.81,0.68]
["bitfinex","SOLUSD",1758436644587,137.55230857,240.83,240.81,0.68]
["bitfinex","SOLUSD",1758436644793,137.55230857,240.83,240.82,46.46789158]
["bitfinex","SOLUSD",1758436644794,133.4,240.83,240.82,46.46789158]
["bitfinex","SOLUSD",1758436645096,133.4,240.83,240.82,47.14789158]
["bitfinex","SOLUSD",1758436645480,133.4,240.83,240.82,45.87559401]
["bitfinex","SOLUSD",1758436645806,133.4,240.83,240.82,47.14789158]
["bitfinex","SOLUSD",1758436647994,4.15209516,240.85,240.82,47.14789158]
["bitfinex","SOLUSD",1758436648181,4.15209516,240.85,240.84,13.59559401]
["bitfinex","SOLUSD",1758436648375,4.15209516,240.85,240.84,45.19559401]
["bitfinex","SOLUSD",1758436648575,4.15209516,240.85,240.84,45.87559401]
["bitfinex","SOLUSD",1758436649386,4.15178942,240.86,240.84,45.87559401]
["bitfinex","SOLUSD",1758436651090,4.15178942,240.86,240.84,45.19559401]
["bitfinex","SOLUSD",1758436651293,5.42408699,240.86,240.84,45.19559401]
["bitfinex","SOLUSD",1758436652877,1.27229757,240.85,240.84,31.6]
["bitfinex","SOLUSD",1758436653594,4.06948201,240.85,240.81,13.59559401]
["bitfinex","SOLUSD",1758436653801,6.94914624,240.85,240.84,0.68]
["bitfinex","SOLUSD",1758436654109,8.22144381,240.85,240.84,32.28]
["bitfinex","SOLUSD",1758436654313,8.22144381,240.85,240.84,31.6]
["bitfinex","SOLUSD",1758436654613,8.22144381,240.85,240.83,13.59559401]
["bitfinex","SOLUSD",1758436654789,8.22144381,240.85,240.84,31.6]
["bitfinex","SOLUSD",1758436656115,6.94914624,240.85,240.84,31.6]
["bitfinex","SOLUSD",1758436657118,8.22144381,240.85,240.84,32.28]
["bitfinex","SOLUSD",1758436657517,8.22144381,240.85,240.84,31.6]
["bitfinex","SOLUSD",1758436657915,8.93694386,240.85,240.84,0.68]
["bitfinex","SOLUSD",1758436658088,8.93694386,240.85,240.84,32.28]
["bitfinex","SOLUSD",1758436658287,8.93694386,240.85,240.84,31.6]
["bitfinex","SOLUSD",1758436663514,8.93694386,240.85,240.83,13.59559401]
["bitfinex","SOLUSD",1758436663682,8.93694386,240.85,240.84,31.6]
["bitfinex","SOLUSD",1758436663888,9.59694386,240.85,240.84,31.6]
["bitfinex","SOLUSD",1758436664317,8.93694386,240.85,240.84,31.6]
["bitfinex","SOLUSD",1758436664719,19.97684836,240.85,240.76,12.47842272]
["bitfinex","SOLUSD",1758436665022,1.98779762,240.77,240.76,14.27559401]
["bitfinex","SOLUSD",1758436665204,1.98779762,240.77,240.76,45.87559401]
["bitfinex","SOLUSD",1758436666022,1.98779762,240.78,240.76,45.87559401]
["bitfinex","SOLUSD",1758436666186,1.98779762,240.78,240.77,0.68]
["bitfinex","SOLUSD",1758436666712,6.14096648,240.78,240.77,0.68]
["bitfinex","SOLUSD",1758436667593,6.14096648,240.78,240.77,32.28]
["bitfinex","SOLUSD",1758436670210,6.14096648,240.78,240.77,0.68]
["bitfinex","SOLUSD",1758436670413,6.14096648,240.78,240.77,32.28]
["bitfinex","SOLUSD",1758436671999,6.14096648,240.78,240.77,31.6]
["bitfinex","SOLUSD",1758436672192,1.98779762,240.79,240.77,32.28]
["bitfinex","SOLUSD",1758436672390,1.98779762,240.79,240.78,0.68]
["bitfinex","SOLUSD",1758436672610,8.93594213,240.8,240.78,0.68]
["bitfinex","SOLUSD",1758436672816,6.14074492,240.8,240.79,31.6]
["bitfinex","SOLUSD",1758436673005,8.93582453,240.8,240.79,31.6]
["bitfinex","SOLUSD",1758436674203,142.33582453,240.8,240.79,31.6]
["bitfinex","SOLUSD",1758436675513,142.99582453,240.8,240.79,31.6]
["bitfinex","SOLUSD",1758436675891,142.33582453,240.8,240.79,31.6]
["bitfinex","SOLUSD",1758436677823,143.04582453,240.8,240.79,31.6]
["bitfinex","SOLUSD",1758436678122,155.52788157,240.8,240.79,31.6]
["bitfinex","SOLUSD",1758436680018,22.12788157,240.8,240.79,31.6]
["bitfinex","SOLUSD",1758436680417,21.41788157,240.8,240.79,31.6]
["bitfinex","SOLUSD",1758436682322,21.41788157,240.8,240.79,32.26]
["bitfinex","SOLUSD",1758436682904,8.93582453,240.8,240.79,32.26]
["bitfinex","SOLUSD",1758436683325,6.14074492,240.8,240.79,32.26]
["bitfinex","SOLUSD",1758436686732,6.14074492,240.8,240.79,31.6]
["bitfinex","SOLUSD",1758436687112,8.93582453,240.8,240.79,31.6]
["bitfinex","SOLUSD",1758436687301,6.94802691,240.8,240.79,31.6]
["bitfinex","SOLUSD",1758436687508,8.93582453,240.8,240.79,32.27]
["bitfinex","SOLUSD",1758436688206,6.14074492,240.8,240.79,32.27]
["bitfinex","SOLUSD",1758436689232,4.1529473,240.8,240.79,32.27]
["bitfinex","SOLUSD",1758436689435,2.79507961,240.81,240.79,32.27]
["bitfinex","SOLUSD",1758436689635,2.79507961,240.81,240.8,0.67]
["bitfinex","SOLUSD",1758436689933,4.15263055,240.82,240.8,0.67]
["bitfinex","SOLUSD",1758436690111,137.55263055,240.82,240.79,31.6]
["bitfinex","SOLUSD",1758436690311,6.94773107,240.81,240.8,0.67]
["bitfinex","SOLUSD",1758436690511,6.94773107,240.81,240.79,31.6]
["bitfinex","SOLUSD",1758436690718,2.79507961,240.81,240.79,31.6]
["bitfinex","SOLUSD",1758436691126,2.79507961,240.81,240.8,14.26559401]
["bitfinex","SOLUSD",1758436691313,133.4,240.82,240.81,13.59559401]
["bitfinex","SOLUSD",1758436691516,133.4,240.82,240.81,45.86559401]
["bitfinex","SOLUSD",1758436694231,140.34755275,240.82,240.81,45.19559401]
["bitfinex","SOLUSD",1758436694435,142.33535037,240.82,240.81,31.6]
["bitfinex","SOLUSD",1758436694625,142.33535037,240.82,240.78,0.67]
["bitfinex","SOLUSD",1758436694626,143.05535037,240.82,240.79,13.59559401]
["bitfinex","SOLUSD",1758436694826,143.05535037,240.82,240.78,0.67]
["bitfinex","SOLUSD",1758436694827,1.98779762,240.81,240.8,45.19559401]
["bitfinex","SOLUSD",1758436695214,5.50293594,240.81,240.76,0.67]
["bitfinex","SOLUSD",1758436695415,1.98779762,240.79,240.77,45.19559401]
["bitfinex","SOLUSD",1758436695634,1.98779762,240.79,240.77,45.86559401]
["bitfinex","SOLUSD",1758436695835,1.98779762,240.79,240.77,45.19559401]
["bitfinex","SOLUSD",1758436696036,1.98779762,240.79,240.77,13.59559401]
["bitfinex","SOLUSD",1758436696237,1.98779762,240.78,240.75,13.59559401]
["bitfinex","SOLUSD",1758436696436,1.98779762,240.78,240.76,31.6]
["bitfinex","SOLUSD",1758436696635,1.98779762,240.77,240.76,31.6]
["bitfinex","SOLUSD",1758436696844,6.14113898,240.77,240.76,45.19559401]
["bitfinex","SOLUSD",1758436698030,6.14113898,240.77,240.76,45.86559401]
["bitfinex","SOLUSD",1758436698755,6.14113898,240.77,240.76,14.26559401]
["bitfinex","SOLUSD",1758436698927,6.14113898,240.77,240.76,45.86559401]
["bitfinex","SOLUSD",1758436700238,4.15334136,240.77,240.76,45.86559401]
["bitfinex","SOLUSD",1758436700423,4.15334136,240.77,240.76,14.26559401]
["bitfinex","SOLUSD",1758436700623,4.15334136,240.77,240.76,13.59559401]
["bitfinex","SOLUSD",1758436700823,4.15334136,240.77,240.76,45.19559401]
["bitfinex","SOLUSD",1758436701130,4.15334136,240.77,240.76,45.86559401]
["bitfinex","SOLUSD",1758436701441,4.15334136,240.77,240.76,14.26559401]
["bitfinex","SOLUSD",1758436701843,4.15334136,240.77,240.76,45.86559401]
["bitfinex","SOLUSD",1758436702544,4.15334136,240.77,240.76,45.19559401]
["bitfinex","SOLUSD",1758436703039,4.15334136,240.77,240.76,45.86559401]
["bitfinex","SOLUSD",1758436704642,6.14113898,240.77,240.76,0.67]
["bitfinex","SOLUSD",1758436704849,6.14113898,240.77,240.76,32.27]
["bitfinex","SOLUSD",1758436705527,6.14113898,240.77,240.76,31.6]
["bitfinex","SOLUSD",1758436705728,19.63148134,240.77,240.7,13.59559401]
["bitfinex","SOLUSD",1758436705943,4.78293594,240.76,240.72,0.67]
["bitfinex","SOLUSD",1758436706155,4.78293594,240.76,240.73,32.29]
["bitfinex","SOLUSD",1758436707250,4.15368639,240.75,240.73,32.29]
["bitfinex","SOLUSD",1758436707952,4.15368639,240.75,240.74,0.66]
["bitfinex","SOLUSD",1758436709750,6.94865219,240.76,240.75,13.59559401]
["bitfinex","SOLUSD",1758436709951,6.94865219,240.76,240.75,45.87559401]
["bitfinex","SOLUSD",1758436711951,8.93644981,240.76,240.75,31.62]
["bitfinex","SOLUSD",1758436712741,8.93644981,240.76,240.72,14.25559401]
["bitfinex","SOLUSD",1758436712942,1.98779762,240.74,240.73,32.3]
["bitfinex","SOLUSD",1758436714359,6.14165655,240.74,240.73,32.3]
["bitfinex","SOLUSD",1758436715157,4.15385893,240.74,240.73,32.3]
["bitfinex","SOLUSD",1758436716640,4.15385893,240.74,240.73,31.64]
["bitfinex","SOLUSD",1758436718858,14.53729855,240.76,240.73,31.64]
["bitfinex","SOLUSD",1758436719163,1.98779762,240.75,240.73,32.3]
["bitfinex","SOLUSD",1758436719855,1.27328299,240.75,240.73,32.3]
["bitfinex","SOLUSD",1758436721567,137.55385893,240.74,240.73,32.3]
["bitfinex","SOLUSD",1758436724268,137.55385893,240.74,240.73,0.66]
["bitfinex","SOLUSD",1758436724566,137.55385893,240.74,240.73,32.28]
["bitfinex","SOLUSD",1758436724567,138.82714192,240.74,240.73,32.28]
["bitfinex","SOLUSD",1758436729748,138.82714192,240.74,240.73,31.62]
["bitfinex","SOLUSD",1758436731373,137.55385893,240.74,240.73,32.28]
["bitfinex","SOLUSD",1758436734188,133.4,240.81,240.73,47.148877]
["bitfinex","SOLUSD",1758436734352,136.19424337,240.8,240.77,1.27328299]
["bitfinex","SOLUSD",1758436734553,133.4,240.8,240.78,32.3]
["bitfinex","SOLUSD",1758436734862,133.4,240.8,240.79,0.66]
["bitfinex","SOLUSD",1758436735046,136.19361561,240.8,240.79,0.66]
["bitfinex","SOLUSD",1758436738182,140.34643953,240.8,240.79,31.64]
["bitfinex","SOLUSD",1758436739385,140.34643953,240.8,240.78,14.27559401]
["bitfinex","SOLUSD",1758436739592,2.79361561,240.79,240.78,14.27559401]
["bitfinex","SOLUSD",1758436739796,2.79361561,240.79,240.78,45.91559401]
["bitfinex","SOLUSD",1758436740783,137.55282392,240.8,240.78,45.91559401]
["bitfinex","SOLUSD",1758436744895,4.75756659,240.79,240.74,13.59559401]
["bitfinex","SOLUSD",1758436745064,1.27328299,240.77,240.75,31.62]
["bitfinex","SOLUSD",1758436745688,1.27328299,240.76,240.75,31.62]
["bitfinex","SOLUSD",1758436746964,16.50058154,240.76,240.72,0.69]
["bitfinex","SOLUSD",1758436747164,1.27328299,240.73,240.71,13.59559401]
["bitfinex","SOLUSD",1758436747392,1.27328299,240.73,240.72,31.64]
["bitfinex","SOLUSD",1758436748496,5.42731447,240.73,240.72,31.64]
["bitfinex","SOLUSD",1758436748696,5.42731447,240.73,240.71,13.59559401]
["bitfinex","SOLUSD",1758436748900,4.15403148,240.73,240.72,31.64]
["bitfinex","SOLUSD",1758436749578,4.15385893,240.74,240.72,31.64]
["bitfinex","SOLUSD",1758436749975,1.27328299,240.73,240.72,31.64]
["bitfinex","SOLUSD",1758436751093,5.42731447,240.73,240.72,31.64]
["bitfinex","SOLUSD",1758436753772,6.11731447,240.73,240.72,31.64]
["bitfinex","SOLUSD",1758436754188,2.79421702,240.74,240.72,45.92559401]
["bitfinex","SOLUSD",1758436754378,133.4,240.75,240.73,14.28559401]
["bitfinex","SOLUSD",1758436754585,133.4,240.75,240.74,32.35]
["bitfinex","SOLUSD",1758436763776,137.55368639,240.75,240.74,32.35]
["bitfinex","SOLUSD",1758436763990,137.55368639,240.75,240.74,31.66]
["bitfinex","SOLUSD",1758436767411,138.82696938,240.75,240.74,31.66]
["bitfinex","SOLUSD",1758436769106,137.55368639,240.75,240.74,31.66]
["bitfinex","SOLUSD",1758436770103,137.55368639,240.75,240.74,32.33]
["bitfinex","SOLUSD",1758436773385,138.82696938,240.75,240.74,32.33]
["bitfinex","SOLUSD",1758436773905,138.82696938,240.75,240.74,31.66]
["bitfinex","SOLUSD",1758436774305,138.82696938,240.75,240.74,32.33]
["bitfinex","SOLUSD",1758436774809,137.55368639,240.75,240.74,32.33]
["bitfinex","SOLUSD",1758436779182,137.55368639,240.75,240.74,31.66]
["bitfinex","SOLUSD",1758436779996,137.55368639,240.75,240.74,32.33]
["bitfinex","SOLUSD",1758436780523,137.55368639,240.75,240.74,31.66]
["bitfinex","SOLUSD",1758436780900,137.55368639,240.75,240.74,32.33]
["bitfinex","SOLUSD",1758436781298,138.82696938,240.75,240.74,32.33]
["bitfinex","SOLUSD",1758436781519,138.82696938,240.75,240.74,31.66]
["bitfinex","SOLUSD",1758436781919,139.54309721,240.75,240.74,31.66]
["bitfinex","SOLUSD",1758436782590,137.55368639,240.75,240.74,31.66]
["bitfinex","SOLUSD",1758436783400,137.55368639,240.75,240.74,32.33]
["bitfinex","SOLUSD",1758436783600,137.55368639,240.75,240.74,31.66]
["bitfinex","SOLUSD",1758436783844,137.55368639,240.75,240.74,32.33]
["bitfinex","SOLUSD",1758436784303,133.4,240.75,240.74,32.33]
["bitfinex","SOLUSD",1758436785205,137.55368639,240.75,240.74,32.33]
["bitfinex","SOLUSD",1758436785705,137.55368639,240.75,240.74,31.66]
["bitfinex","SOLUSD",1758436786126,137.55368639,240.75,240.74,32.33]
["bitfinex","SOLUSD",1758436786619,140.35196106,240.75,240.74,32.33]
["bitfinex","SOLUSD",1758436787335,136.19827467,240.75,240.74,32.33]
["bitfinex","SOLUSD",1758436787628,145.88361526,240.81,240.75,13.59559401]
["bitfinex","SOLUSD",1758436787808,145.88361526,240.81,240.78,1.98941082]
["bitfinex","SOLUSD",1758436788000,133.4,240.81,240.79,34.29941082]
["bitfinex","SOLUSD",1758436788203,4.1523066,240.83,240.8,32.31]
["bitfinex","SOLUSD",1758436788404,2.79939817,240.82,240.81,0.67]
["bitfinex","SOLUSD",1758436788736,2.79939817,240.82,240.81,31.64]
["bitfinex","SOLUSD",1758436789110,2.79939817,240.82,240.81,32.31]
["bitfinex","SOLUSD",1758436789412,6.95170477,240.83,240.81,32.31]
["bitfinex","SOLUSD",1758436789622,6.95170477,240.83,240.82,0.67]
["bitfinex","SOLUSD",1758436789816,10.06162434,240.83,240.82,0.67]
["bitfinex","SOLUSD",1758436790203,6.95170477,240.83,240.82,0.67]
["bitfinex","SOLUSD",1758436790626,6.95170477,240.83,240.81,31.64]
["bitfinex","SOLUSD",1758436791344,6.95170477,240.83,240.81,32.31]
["bitfinex","SOLUSD",1758436792101,6.95170477,240.83,240.81,31.64]
["bitfinex","SOLUSD",1758436792306,7.62170477,240.83,240.81,31.64]
["bitfinex","SOLUSD",1758436792826,6.95170477,240.83,240.81,31.64]
["bitfinex","SOLUSD",1758436793704,6.95170477,240.83,240.81,32.31]
["bitfinex","SOLUSD",1758436794416,6.95170477,240.83,240.82,0.67]
["bitfinex","SOLUSD",1758436796030,2.79939817,240.83,240.82,0.67]
["bitfinex","SOLUSD",1758436796332,133.4,240.84,240.82,0.67]
["bitfinex","SOLUSD",1758436796629,133.4,240.84,240.83,31.62]
["bitfinex","SOLUSD",1758436796924,133.4,240.84,240.83,32.31]
["bitfinex","SOLUSD",1758436797235,4.15156917,240.88,240.84,13.59559401]
["bitfinex","SOLUSD",1758436797414,4.15156917,240.88,240.85,32.31]
["bitfinex","SOLUSD",1758436799012,4.15156917,240.88,240.85,31.62]
["bitfinex","SOLUSD",1758436799430,4.15156917,240.88,240.86,0.69]
["bitfinex","SOLUSD",1758436799740,0.1,240.89,240.87,31.64]
["bitfinex","SOLUSD",1758436799930,0.1,240.89,240.88,0.69]
["bitfinex","SOLUSD",1758436802846,0.1,240.89,240.88,14.28559401]
["bitfinex","SOLUSD",1758436803031,0.1,240.89,240.88,16.27500483]
["bitfinex","SOLUSD",1758436806119,0.1,240.89,240.88,20.42644953]
["bitfinex","SOLUSD",1758436808236,0.1,240.89,240.88,18.43703871]
["bitfinex","SOLUSD",1758436808438,0.1,240.89,240.88,20.42644953]
["bitfinex","SOLUSD",1758436808740,0.1,240.89,240.88,16.27500483]
["bitfinex","SOLUSD",1758436809242,0.1,240.89,240.88,14.28559401]
["bitfinex","SOLUSD",1758436809451,0.1,240.89,240.88,47.89500483]
["bitfinex","SOLUSD",1758436811944,0.1,240.89,240.88,52.04644953]
["bitfinex","SOLUSD",1758436825655,0.1,240.89,240.88,53.70934005]
["bitfinex","SOLUSD",1758436830446,0.1,240.96,240.92,44.79559401]
["bitfinex","SOLUSD",1758436830750,0.1,240.96,240.95,15.58500483]
["bitfinex","SOLUSD",1758436830950,0.1,240.96,240.95,47.18500483]
["bitfinex","SOLUSD",1758436832255,0.1,240.96,240.95,51.33524346]
["bitfinex","SOLUSD",1758436832932,0.1,240.96,240.95,63.53787487]
["bitfinex","SOLUSD",1758436833252,0.1,240.96,240.95,59.38763624]
["bitfinex","SOLUSD",1758436834859,0.1,240.96,240.95,63.53787487]
["bitfinex","SOLUSD",1758436835033,0.1,240.96,240.95,59.38763624]
["bitfinex","SOLUSD",1758436835741,0.1,240.96,240.95,66.19728569]
["bitfinex","SOLUSD",1758436835944,0.1,241.0,240.99,13.59559401]
["bitfinex","SOLUSD",1758436836150,0.1,241.02,240.99,46.15559401]
["bitfinex","SOLUSD",1758436836352,50.1,241.06,241.02,19.7340381]
["bitfinex","SOLUSD",1758436836550,50.1,241.06,241.02,53.00894142]
["bitfinex","SOLUSD",1758436836749,50.1,241.06,241.02,53.67894142]
["bitfinex","SOLUSD",1758436836945,50.1,241.06,241.04,44.79559401]
["bitfinex","SOLUSD",1758436837162,25.2905767,241.06,241.05,17.57441565]
["bitfinex","SOLUSD",1758436837343,25.2905767,241.06,241.05,18.24441565]
["bitfinex","SOLUSD",1758436837538,0.1,241.11,241.05,18.24441565]
["bitfinex","SOLUSD",1758436837863,0.1,241.11,241.07,44.79559401]
["bitfinex","SOLUSD",1758436838038,0.1,241.11,241.07,46.78500483]
["bitfinex","SOLUSD",1758436838242,0.1,241.11,241.07,82.38441565]
["bitfinex","SOLUSD",1758436838559,0.1,241.11,241.07,49.61376673]
["bitfinex","SOLUSD",1758436838873,0.1,241.11,241.07,53.59258837]
["bitfinex","SOLUSD",1758436839041,0.1,241.11,241.07,86.57258837]
["bitfinex","SOLUSD",1758436839555,0.1,241.11,241.07,88.23409743]
["bitfinex","SOLUSD",1758436839750,0.1,241.11,241.09,44.79559401]
["bitfinex","SOLUSD",1758436839949,0.1,241.11,241.09,79.76500483]
["bitfinex","SOLUSD",1758436840553,0.1,241.11,241.09,80.43500483]
["bitfinex","SOLUSD",1758436841461,0.1,241.11,241.1,19.7326614]
["bitfinex","SOLUSD",1758436841762,0.7,241.17,241.14,13.59559401]
["bitfinex","SOLUSD",1758436842075,0.7,241.17,241.16,14.86381356]
["bitfinex","SOLUSD",1758436842446,0.7,241.17,241.16,47.88381356]
["bitfinex","SOLUSD",1758436843441,0.7,241.17,241.14,13.59559401]
["bitfinex","SOLUSD",1758436843734,0.7,241.16,241.15,46.61559401]
["bitfinex","SOLUSD",1758436843934,0.7,241.16,241.15,46.63559401]
["bitfinex","SOLUSD",1758436844548,0.7,241.16,241.15,13.59559401]
["bitfinex","SOLUSD",1758436844742,0.7,241.16,241.15,46.61559401]
["bitfinex","SOLUSD",1758436845862,0.7,241.16,241.15,47.88381356]
["bitfinex","SOLUSD",1758436848648,4.84662464,241.16,241.15,47.88381356]
["bitfinex","SOLUSD",1758436848877,0.7,241.16,241.15,47.88381356]
["bitfinex","SOLUSD",1758436849770,4.84662464,241.16,241.15,47.88381356]
["bitfinex","SOLUSD",1758436849966,4.84662464,241.16,241.15,46.61559401]
["bitfinex","SOLUSD",1758436850875,4.84662464,241.16,241.15,13.59559401]
["bitfinex","SOLUSD",1758436851049,4.84662464,241.16,241.15,46.61559401]
["bitfinex","SOLUSD",1758436851564,4.84662464,241.16,241.15,47.88381356]
["bitfinex","SOLUSD",1758436852364,4.84662464,241.16,241.15,14.86381356]
["bitfinex","SOLUSD",1758436852570,4.84662464,241.16,241.15,47.86381356]
["bitfinex","SOLUSD",1758436853280,4.84662464,241.16,241.15,13.59559401]
["bitfinex","SOLUSD",1758436853573,4.84662464,241.16,241.15,46.59559401]
["bitfinex","SOLUSD",1758436854157,0.1,241.19,241.16,13.59559401]
["bitfinex","SOLUSD",1758436854474,0.7,241.18,241.17,33.02]
["bitfinex","SOLUSD",1758436854647,4.84628078,241.18,241.17,33.02]
["bitfinex","SOLUSD",1758436856250,15.21198274,241.18,241.08,31.2]
["bitfinex","SOLUSD",1758436856450,0.68,241.17,241.09,33.71]
["bitfinex","SOLUSD",1758436856655,0.68,241.17,241.13,1.26821955]
["bitfinex","SOLUSD",1758436856857,4.82662464,241.16,241.15,13.59559401]
["bitfinex","SOLUSD",1758436858474,4.82662464,241.16,241.14,33.04]
["bitfinex","SOLUSD",1758436858659,0.68,241.15,241.11,0.67]
["bitfinex","SOLUSD",1758436858885,0.68,241.15,241.12,47.88381356]
["bitfinex","SOLUSD",1758436859266,0.68,241.15,241.12,46.61559401]
["bitfinex","SOLUSD",1758436860071,4.14696856,241.14,241.13,46.61559401]
["bitfinex","SOLUSD",1758436860266,4.14696856,241.14,241.13,13.59559401]
["bitfinex","SOLUSD",1758436860462,4.82696856,241.14,241.1,31.2]
["bitfinex","SOLUSD",1758436860754,4.82696856,241.14,241.11,46.61559401]
["bitfinex","SOLUSD",1758436861181,4.14696856,241.14,241.13,13.59559401]
["bitfinex","SOLUSD",1758436861356,4.1464527,241.17,241.13,47.88381356]
["bitfinex","SOLUSD",1758436861557,4.1464527,241.17,241.14,1.93821955]
["bitfinex","SOLUSD",1758436861786,4.1464527,241.17,241.15,47.30559401]
["bitfinex","SOLUSD",1758436862487,4.1464527,241.17,241.15,46.63559401]
["bitfinex","SOLUSD",1758436862672,4.1464527,241.17,241.15,47.32559401]
["bitfinex","SOLUSD",1758436862867,133.4,241.18,241.17,13.59559401]
["bitfinex","SOLUSD",1758436863057,133.4,241.18,241.17,48.61381356]
["bitfinex","SOLUSD",1758436865787,137.54628078,241.18,241.17,47.34559401]
["bitfinex","SOLUSD",1758436865974,137.54628078,241.18,241.17,46.65559401]
["bitfinex","SOLUSD",1758436868383,0.1,241.19,241.17,47.34559401]
["bitfinex","SOLUSD",1758436868590,0.1,241.19,241.17,46.65559401]
["bitfinex","SOLUSD",1758436869277,4.24611347,241.19,241.17,46.65559401]
["bitfinex","SOLUSD",1758436869587,4.24611347,241.19,241.17,13.59559401]
["bitfinex","SOLUSD",1758436869785,4.24611347,241.19,241.18,46.63559401]
["bitfinex","SOLUSD",1758436870093,4.24611347,241.19,241.18,46.61559401]
["bitfinex","SOLUSD",1758436874193,4.24611347,241.19,241.16,0.69]
["bitfinex","SOLUSD",1758436874194,4.94611347,241.19,241.13,0.69]
["bitfinex","SOLUSD",1758436874500,1.26821955,241.18,241.14,46.61559401]
["bitfinex","SOLUSD",1758436874792,1.96821955,241.18,241.14,47.30559401]
["bitfinex","SOLUSD",1758436875487,1.96821955,241.18,241.14,46.61559401]
["bitfinex","SOLUSD",1758436875688,1.26821955,241.18,241.14,13.59559401]
["bitfinex","SOLUSD",1758436876002,0.7,241.17,241.15,33.02]
["bitfinex","SOLUSD",1758436876206,4.14662464,241.16,241.15,46.61559401]
["bitfinex","SOLUSD",1758436877275,14.51198274,241.18,241.15,46.61559401]
["bitfinex","SOLUSD",1758436877475,15.21198274,241.18,241.15,46.61559401]
["bitfinex","SOLUSD",1758436877778,0.7,241.17,241.07,4.1480549]
["bitfinex","SOLUSD",1758436878096,14.51198274,241.18,241.12,13.59559401]
["bitfinex","SOLUSD",1758436878286,4.14628078,241.18,241.14,13.59559401]
["bitfinex","SOLUSD",1758436878591,4.84628078,241.18,241.15,33.04]
["bitfinex","SOLUSD",1758436879785,1.26821955,241.16,241.15,46.63559401]
["bitfinex","SOLUSD",1758436880096,1.96821955,241.16,241.15,46.63559401]
["bitfinex","SOLUSD",1758436880287,1.26821955,241.16,241.15,46.63559401]
["bitfinex","SOLUSD",1758436880596,1.26821955,241.16,241.13,13.59559401]
["bitfinex","SOLUSD",1758436880597,1.96821955,241.16,241.13,13.59559401]
["bitfinex","SOLUSD",1758436880781,0.7,241.16,241.14,33.04]
["bitfinex","SOLUSD",1758436881180,14.51198274,241.18,241.14,33.04]
["bitfinex","SOLUSD",1758436881503,0.7,241.17,241.14,33.04]
["bitfinex","SOLUSD",1758436881676,4.14662464,241.16,241.14,33.04]
["bitfinex","SOLUSD",1758436881883,1.26821955,241.15,241.14,33.04]
["bitfinex","SOLUSD",1758436882997,5.41501614,241.15,241.14,33.04]
["bitfinex","SOLUSD",1758436883195,5.41501614,241.15,241.11,14.28559401]
["bitfinex","SOLUSD",1758436883378,1.26821955,241.13,241.12,46.61559401]
["bitfinex","SOLUSD",1758436883770,1.26821955,241.13,241.12,47.30559401]
["bitfinex","SOLUSD",1758436884907,5.41536009,241.13,241.12,47.30559401]
["bitfinex","SOLUSD",1758436885600,5.41536009,241.13,241.12,14.28559401]
["bitfinex","SOLUSD",1758436885779,5.41536009,241.13,241.12,47.30559401]
["bitfinex","SOLUSD",1758436886288,5.41536009,241.13,241.12,46.61559401]
["bitfinex","SOLUSD",1758436886693,5.41536009,241.13,241.1,0.68]
["bitfinex","SOLUSD",1758436886893,1.26821955,241.11,241.08,0.68]
["bitfinex","SOLUSD",1758436887093,1.26821955,241.11,241.1,13.59559401]
["bitfinex","SOLUSD",1758436887694,1.26821955,241.12,241.1,14.27559401]
["bitfinex","SOLUSD",1758436887900,1.26821955,241.12,241.11,47.27559401]
["bitfinex","SOLUSD",1758436888710,1.26821955,241.12,241.11,14.27559401]
["bitfinex","SOLUSD",1758436888892,5.41553209,241.12,241.11,47.27559401]
["bitfinex","SOLUSD",1758436891904,5.41553209,241.12,241.11,46.59559401]
["bitfinex","SOLUSD",1758436892202,5.41553209,241.12,241.11,47.27559401]
["bitfinex","SOLUSD",1758436893092,5.41553209,241.12,241.11,46.59559401]
["bitfinex","SOLUSD",1758436893592,5.41553209,241.12,241.11,46.57559401]
["bitfinex","SOLUSD",1758436893792,6.10553209,241.12,241.04,36.61676214]
["bitfinex","SOLUSD",1758436893995,6.10553209,241.12,241.07,13.59559401]
["bitfinex","SOLUSD",1758436893996,1.26821955,241.09,241.07,13.59559401]
["bitfinex","SOLUSD",1758436894309,1.26821955,241.09,241.08,46.55559401]
["bitfinex","SOLUSD",1758436894511,1.26821955,241.09,241.08,47.23559401]
["bitfinex","SOLUSD",1758436895910,5.41604816,241.09,241.08,47.23559401]
["bitfinex","SOLUSD",1758436896442,4.14764934,241.11,241.09,13.59559401]
["bitfinex","SOLUSD",1758436896594,4.14764934,241.11,241.1,32.96]
["bitfinex","SOLUSD",1758436897314,14.51559389,241.12,241.1,32.96]
["bitfinex","SOLUSD",1758436897615,1.26821955,241.11,241.1,32.96]
["bitfinex","SOLUSD",1758436898796,1.26821955,241.11,241.08,13.59559401]
["bitfinex","SOLUSD",1758436898996,14.51559389,241.12,241.09,32.94]
["bitfinex","SOLUSD",1758436899204,1.26821955,241.1,241.09,46.53559401]
["bitfinex","SOLUSD",1758436901214,5.41587612,241.1,241.09,46.53559401]
["bitfinex","SOLUSD",1758436901622,5.41587612,241.1,241.09,47.21559401]
["bitfinex","SOLUSD",1758436903124,1.26821955,241.14,241.1,13.59559401]
["bitfinex","SOLUSD",1758436903297,1.26821955,241.13,241.11,33.6]
["bitfinex","SOLUSD",1758436903503,1.26821955,241.13,241.12,33.64]
["bitfinex","SOLUSD",1758436903957,1.98307917,241.13,241.12,33.64]
["bitfinex","SOLUSD",1758436904320,6.93872867,241.16,241.12,33.64]
["bitfinex","SOLUSD",1758436904627,6.13021971,241.13,241.12,32.96]
["bitfinex","SOLUSD",1758436904823,6.13021971,241.13,241.12,46.55559401]
["bitfinex","SOLUSD",1758436905029,6.13021971,241.13,241.12,47.23559401]
["bitfinex","SOLUSD",1758436905211,4.14714054,241.13,241.12,47.23559401]
["bitfinex","SOLUSD",1758436906107,2.79210403,241.16,241.12,47.23559401]
["bitfinex","SOLUSD",1758436906313,1.98307917,241.15,241.13,14.27559401]
["bitfinex","SOLUSD",1758436906509,1.98307917,241.15,241.14,47.25559401]
["bitfinex","SOLUSD",1758436908126,137.54654866,241.17,241.14,47.25559401]
["bitfinex","SOLUSD",1758436908127,135.38307917,241.17,241.14,47.25559401]
["bitfinex","SOLUSD",1758436908512,135.38307917,241.17,241.15,0.68]
["bitfinex","SOLUSD",1758436908703,135.38307917,241.17,241.16,33.0]
["bitfinex","SOLUSD",1758436908921,139.52953187,241.17,241.16,33.68]
["bitfinex","SOLUSD",1758436909730,137.5464527,241.17,241.16,33.68]
["bitfinex","SOLUSD",1758436911729,137.5464527,241.17,241.16,33.0]
["bitfinex","SOLUSD",1758436912322,137.5464527,241.17,241.16,33.68]
["bitfinex","SOLUSD",1758436913613,137.5464527,241.17,241.16,33.0]
["bitfinex","SOLUSD",1758436916916,133.4,241.17,241.16,47.29559401]
["bitfinex","SOLUSD",1758436919544,137.5464527,241.17,241.16,46.59559401]
["bitfinex","SOLUSD",1758436920330,4.8564527,241.17,241.16,13.59559401]
["bitfinex","SOLUSD",1758436920517,4.8564527,241.17,241.16,46.47559401]
["bitfinex","SOLUSD",1758436920718,4.1464527,241.17,241.16,46.47559401]
["bitfinex","SOLUSD",1758436921447,2.69307917,241.17,241.16,32.88]
["bitfinex","SOLUSD",1758436921644,0.71,241.17,241.16,32.88]
["bitfinex","SOLUSD",1758436921843,2.69307917,241.17,241.16,32.88]
["bitfinex","SOLUSD",1758436922541,6.83953187,241.17,241.16,32.88]
["bitfinex","SOLUSD",1758436923046,4.1464527,241.17,241.16,32.88]
["bitfinex","SOLUSD",1758436927042,12.34878113,241.18,241.16,32.88]
["bitfinex","SOLUSD",1758436927043,14.51198274,241.18,241.16,32.88]
["bitfinex","SOLUSD",1758436927252,16.49506191,241.18,241.16,32.88]
["bitfinex","SOLUSD",1758436927746,17.20506191,241.18,241.16,32.88]
["bitfinex","SOLUSD",1758436928050,1.98307917,241.17,241.16,32.88]
["bitfinex","SOLUSD",1758436928636,4.14662464,241.16,241.14,13.59559401]
["bitfinex","SOLUSD",1758436928839,4.14662464,241.16,241.15,46.43559401]
["bitfinex","SOLUSD",1758436930022,4.14662464,241.16,241.15,47.11559401]
["bitfinex","SOLUSD",1758436930949,4.1464527,241.17,241.15,47.11559401]
["bitfinex","SOLUSD",1758436932637,4.1464527,241.17,241.15,46.43559401]
["bitfinex","SOLUSD",1758436932950,4.1464527,241.17,241.15,47.11559401]
["bitfinex","SOLUSD",1758436934545,4.1464527,241.17,241.15,46.43559401]
["bitfinex","SOLUSD",1758436934756,4.1464527,241.17,241.15,47.11559401]
["bitfinex","SOLUSD",1758436937861,4.1464527,241.17,241.16,0.68]
["bitfinex","SOLUSD",1758436938045,4.1464527,241.17,241.15,46.43559401]
["bitfinex","SOLUSD",1758436938366,4.1464527,241.17,241.15,47.11559401]
["bitfinex","SOLUSD",1758436939860,4.1464527,241.17,241.16,0.68]
["bitfinex","SOLUSD",1758436941659,4.14628078,241.18,241.16,0.68]
["bitfinex","SOLUSD",1758436941863,4.14628078,241.18,241.17,32.74]
["bitfinex","SOLUSD",1758436944345,4.14628078,241.18,241.17,32.72]
["bitfinex","SOLUSD",1758436948575,2.8931977,241.19,241.18,13.59559401]
["bitfinex","SOLUSD",1758436948761,0.1,241.19,241.18,14.31559401]
["bitfinex","SOLUSD",1758436951448,2.8931977,241.19,241.18,14.31559401]
["bitfinex","SOLUSD",1758436951655,0.1,241.19,241.18,14.31559401]
["bitfinex","SOLUSD",1758436952072,2.8931977,241.19,241.18,14.31559401]
["bitfinex","SOLUSD",1758436952370,0.1,241.19,241.18,14.31559401]
["bitfinex","SOLUSD",1758436953269,0.1,241.19,241.18,16.29867318]
["bitfinex","SOLUSD",1758436955167,0.1,241.19,241.18,49.07867318]
["bitfinex","SOLUSD",1758436955579,0.1,241.19,241.18,49.05867318]
["bitfinex","SOLUSD",1758436955870,0.1,241.19,241.18,47.07559401]
["bitfinex","SOLUSD",1758436956674,0.1,241.19,241.18,49.05867318]
["bitfinex","SOLUSD",1758436957873,0.1,241.19,241.18,53.20495396]
["bitfinex","SOLUSD",1758436958379,0.1,241.19,241.18,47.07559401]
["bitfinex","SOLUSD",1758436958672,0.1,241.19,241.18,49.05867318]
["bitfinex","SOLUSD",1758436959346,0.1,241.19,241.18,53.20413953]
["bitfinex","SOLUSD",1758436960180,0.1,241.19,241.18,51.22106036]
["bitfinex","SOLUSD",1758436960383,0.1,241.19,241.18,53.20413953]
["bitfinex","SOLUSD",1758436960683,4.24610887,241.19,241.18,18.46106036]
["bitfinex","SOLUSD",1758436960886,0.1,241.19,241.18,33.52]
["bitfinex","SOLUSD",1758436961171,0.1,241.19,241.18,32.8]
["bitfinex","SOLUSD",1758436961372,4.24614244,241.19,241.18,32.88]
["bitfinex","SOLUSD",1758436961568,4.24614244,241.19,241.18,33.6]
["bitfinex","SOLUSD",1758436962372,0.1,241.19,241.18,33.6]
["bitfinex","SOLUSD",1758436962778,0.1,241.19,241.18,47.19559401]
["bitfinex","SOLUSD",1758436963559,0.1,241.19,241.18,49.17867318]
["bitfinex","SOLUSD",1758436964576,0.1,241.19,241.18,53.32495396]
["bitfinex","SOLUSD",1758436965877,0.1,241.19,241.18,52.60977631]
["bitfinex","SOLUSD",1758436966073,0.1,241.19,241.18,48.50349553]
["bitfinex","SOLUSD",1758436968876,0.1,241.19,241.18,48.48349553]
["bitfinex","SOLUSD",1758436969049,0.1,241.19,241.18,19.72892268]
["bitfinex","SOLUSD",1758436969375,0.1,241.19,241.18,52.64892268]
["bitfinex","SOLUSD",1758436970978,0.1,241.19,241.18,51.38102116]
["bitfinex","SOLUSD",1758436971153,0.1,241.19,241.18,19.72892268]
["bitfinex","SOLUSD",1758436971353,0.1,241.19,241.18,47.76349553]
["bitfinex","SOLUSD",1758436971778,0.1,241.19,241.18,48.48349553]
["bitfinex","SOLUSD",1758436972160,0.1,241.19,241.18,52.62926343]
["bitfinex","SOLUSD",1758436972981,0.1,241.19,241.18,47.19559401]
["bitfinex","SOLUSD",1758436973880,4.24610887,241.19,241.18,46.47559401]
["bitfinex","SOLUSD",1758436975190,4.24610887,241.19,241.18,46.49559401]
["bitfinex","SOLUSD",1758436976378,0.1,241.19,241.18,46.49559401]
["bitfinex","SOLUSD",1758436982890,0.1,241.19,241.18,46.41559401]
["bitfinex","SOLUSD",1758436983991,0.1,241.19,241.18,13.59559401]
["bitfinex","SOLUSD",1758436984159,0.1,241.19,241.18,46.41559401]
["bitfinex","SOLUSD",1758436984564,0.1,241.19,241.18,46.39559401]
["bitfinex","SOLUSD",1758436985491,4.24610887,241.19,241.18,46.39559401]
["bitfinex","SOLUSD",1758436985990,4.24610887,241.19,241.18,13.59559401]
["bitfinex","SOLUSD",1758436986284,4.24610887,241.19,241.18,46.39559401]
["bitfinex","SOLUSD",1758436986787,4.90610887,241.19,241.18,13.59559401]
["bitfinex","SOLUSD",1758436986977,4.24610887,241.19,241.18,46.39559401]
["bitfinex","SOLUSD",1758436987892,0.1,241.19,241.18,46.39559401]
["bitfinex","SOLUSD",1758436990587,0.1,241.19,241.18,47.10559401]
["bitfinex","SOLUSD",1758436993573,4.14496392,241.26,241.19,13.59559401]
["bitfinex","SOLUSD",1758436993777,6.94011618,241.27,241.23,13.59559401]
["bitfinex","SOLUSD",1758436994083,2.79537718,241.27,241.25,13.59559401]
["bitfinex","SOLUSD",1758436994286,2.79537718,241.27,241.26,46.51559401]
["bitfinex","SOLUSD",1758436994584,4.24595303,241.29,241.27,13.59559401]
["bitfinex","SOLUSD",1758436994777,0.1,241.29,241.28,79.73349553]
["bitfinex","SOLUSD",1758436994985,0.1,241.29,241.28,84.73686993]
["bitfinex","SOLUSD",1758436995292,0.1,241.29,241.28,51.55896841]
["bitfinex","SOLUSD",1758436997194,0.1,241.29,241.28,52.26896841]
["bitfinex","SOLUSD",1758436997798,0.1,241.29,241.28,53.53686993]
["bitfinex","SOLUSD",1758436998173,0.1,241.29,241.28,83.56896841]
["bitfinex","SOLUSD",1758436998374,0.1,241.29,241.28,84.83686993]
["bitfinex","SOLUSD",1758436998682,0.1,241.29,241.28,79.93349553]
["bitfinex","SOLUSD",1758436999102,0.1,241.29,241.28,78.66559401]
["bitfinex","SOLUSD",1758436999291,0.1,241.29,241.28,79.93349553]
["bitfinex","SOLUSD",1758437002772,0.1,241.29,241.28,77.95559401]
["bitfinex","SOLUSD",1758437003200,0.1,241.29,241.28,79.22349553]
["bitfinex","SOLUSD",1758437003394,0.1,241.29,241.28,79.93349553]
["bitfinex","SOLUSD",1758437004486,0.1,241.29,241.28,46.06349553]
["bitfinex","SOLUSD",1758437004691,0.1,241.29,241.28,79.20349553]
["bitfinex","SOLUSD",1758437005686,0.1,241.29,241.28,79.91349553]
["bitfinex","SOLUSD",1758437008205,0.1,241.29,241.28,78.64559401]
["bitfinex","SOLUSD",1758437008501,0.1,241.29,241.28,79.91349553]
["bitfinex","SOLUSD",1758437008880,0.1,241.29,241.28,77.93559401]
["bitfinex","SOLUSD",1758437009102,0.1,241.29,241.28,79.20349553]
["bitfinex","SOLUSD",1758437009301,0.1,241.29,241.28,79.92349553]
["bitfinex","SOLUSD",1758437010691,0.1,241.29,241.28,78.65559401]
["bitfinex","SOLUSD",1758437010896,0.1,241.29,241.28,79.92349553]
["bitfinex","SOLUSD",1758437012408,0.1,241.29,241.28,78.65559401]
["bitfinex","SOLUSD",1758437012578,0.1,241.29,241.28,79.92349553]
["bitfinex","SOLUSD",1758437012980,0.1,241.29,241.28,79.12349553]
["bitfinex","SOLUSD",1758437013179,0.76,241.29,241.28,13.59559401]
["bitfinex","SOLUSD",1758437013408,0.76,241.29,241.28,33.02]
["bitfinex","SOLUSD",1758437013605,4.90439056,241.29,241.28,46.61559401]
["bitfinex","SOLUSD",1758437013806,0.1,241.29,241.28,48.60349553]
["bitfinex","SOLUSD",1758437015093,0.1,241.29,241.28,52.74805786]
["bitfinex","SOLUSD",1758437018100,0.1,241.29,241.28,54.40811886]
["bitfinex","SOLUSD",1758437028022,0.1,241.29,241.28,55.11899539]
["bitfinex","SOLUSD",1758437028796,0.1,241.29,241.28,53.45893439]
["bitfinex","SOLUSD",1758437030615,0.1,241.29,241.28,20.43893439]
["bitfinex","SOLUSD",1758437030814,0.1,241.29,241.28,53.25893439]
["bitfinex","SOLUSD",1758437035118,0.1,241.29,241.28,19.71893439]
["bitfinex","SOLUSD",1758437035419,0.1,241.29,241.28,52.47893439]
["bitfinex","SOLUSD",1758437036321,0.1,241.29,241.28,53.19893439]
["bitfinex","SOLUSD",1758437037921,0.1,241.29,241.28,54.8589954]
["bitfinex","SOLUSD",1758437038926,0.1,241.29,241.28,53.19893439]
["bitfinex","SOLUSD",1758437043125,0.1,241.29,241.28,54.85899539]
["bitfinex","SOLUSD",1758437044227,0.1,241.29,241.28,52.88021734]
["bitfinex","SOLUSD",1758437044448,0.1,241.29,241.28,52.47893439]
["bitfinex","SOLUSD",1758437044939,0.78,241.29,241.28,52.35893439]
["bitfinex","SOLUSD",1758437045315,0.1,241.29,241.28,52.35893439]
["bitfinex","SOLUSD",1758437045723,0.1,241.29,241.28,13.59559401]
["bitfinex","SOLUSD",1758437045930,0.78,241.29,241.28,46.23559401]
["bitfinex","SOLUSD",1758437046433,0.78,241.29,241.28,48.21437206]
["bitfinex","SOLUSD",1758437046637,0.78,241.29,241.28,15.57437206]
["bitfinex","SOLUSD",1758437046829,0.78,241.29,241.28,48.21437206]
["bitfinex","SOLUSD",1758437049307,0.78,241.29,241.28,48.19437206]
["bitfinex","SOLUSD",1758437049811,0.78,241.29,241.28,46.21559401]
["bitfinex","SOLUSD",1758437050022,0.78,241.29,241.28,48.19437206]
["bitfinex","SOLUSD",1758437050731,0.78,241.29,241.28,46.21559401]
["bitfinex","SOLUSD",1758437051108,0.78,241.29,241.28,48.19437206]
["bitfinex","SOLUSD",1758437052811,0.78,241.29,241.28,46.17559401]
["bitfinex","SOLUSD",1758437053730,0.78,241.29,241.28,48.15437206]
["bitfinex","SOLUSD",1758437053932,0.1,241.29,241.28,19.71893439]
["bitfinex","SOLUSD",1758437054138,0.1,241.29,241.28,50.30015634]
["bitfinex","SOLUSD",1758437054432,0.1,241.29,241.28,52.27893439]
["bitfinex","SOLUSD",1758437054622,0.1,241.29,241.28,52.98893439]
["bitfinex","SOLUSD",1758437056038,0.1,241.29,241.28,52.27893439]
["bitfinex","SOLUSD",1758437056939,0.1,241.29,241.28,52.98893439]
["bitfinex","SOLUSD",1758437058527,0.1,241.29,241.28,65.44094227]
["bitfinex","SOLUSD",1758437059637,0.1,241.29,241.28,64.73094227]
["bitfinex","SOLUSD",1758437063845,0.1,241.29,241.28,65.44094227]
["bitfinex","SOLUSD",1758437064051,0.1,241.29,241.28,64.73094227]
["bitfinex","SOLUSD",1758437066827,0.81,241.29,241.28,48.01437206]
["bitfinex","SOLUSD",1758437071554,0.1,241.29,241.28,47.99437206]
["bitfinex","SOLUSD",1758437071746,0.1,241.29,241.28,47.97437206]
["bitfinex","SOLUSD",1758437072458,0.1,241.29,241.28,45.99559401]
["bitfinex","SOLUSD",1758437072641,0.1,241.29,241.28,47.97437206]
["bitfinex","SOLUSD",1758437073156,0.1,241.29,241.28,48.63437206]
["bitfinex","SOLUSD",1758437073535,0.1,241.29,241.28,52.77893439]
["bitfinex","SOLUSD",1758437074063,0.1,241.29,241.28,65.22990868]
["bitfinex","SOLUSD",1758437075256,0.1,241.29,241.28,65.20990868]
["bitfinex","SOLUSD",1758437087767,0.1,241.29,241.28,64.49735082]
["bitfinex","SOLUSD",1758437098854,0.1,241.29,241.28,63.83735082]
["bitfinex","SOLUSD",1758437102454,0.1,241.29,241.28,64.52735082]
["bitfinex","SOLUSD",1758437109963,0.1,241.29,241.28,32.14735082]
["bitfinex","SOLUSD",1758437110162,0.1,241.29,241.28,64.38735082]
["bitfinex","SOLUSD",1758437110361,0.1,241.29,241.28,63.69735082]
["bitfinex","SOLUSD",1758437110775,0.1,241.29,241.28,62.43113063]
["bitfinex","SOLUSD",1758437110964,0.1,241.29,241.28,63.69735082]
["bitfinex","SOLUSD",1758437111876,0.1,241.29,241.28,64.35735082]
["bitfinex","SOLUSD",1758437114161,0.1,241.29,241.28,63.69735082]
["bitfinex","SOLUSD",1758437115500,0.1,241.29,241.28,64.35735082]
["bitfinex","SOLUSD",1758437115801,0.8,241.29,241.28,63.69735082]
["bitfinex","SOLUSD",1758437116672,0.1,241.29,241.28,63.69735082]
["bitfinex","SOLUSD",1758437118088,0.8,241.29,241.28,59.55278849]
["bitfinex","SOLUSD",1758437118288,0.8,241.29,241.28,47.1018142]
["bitfinex","SOLUSD",1758437118469,0.8,241.29,241.28,51.24588202]
["bitfinex","SOLUSD",1758437121082,0.8,241.29,241.28,47.1018142]
["bitfinex","SOLUSD",1758437123401,0.8,241.29,241.28,13.59559401]
["bitfinex","SOLUSD",1758437123700,0.8,241.29,241.28,47.1018142]
["bitfinex","SOLUSD",1758437129998,0.1,241.29,241.28,47.1018142]
["bitfinex","SOLUSD",1758437130206,0.1,241.29,241.28,51.24637653]
["bitfinex","SOLUSD",1758437136389,0.1,241.29,241.28,51.96637653]
["bitfinex","SOLUSD",1758437136704,0.1,241.29,241.28,51.24637653]
["bitfinex","SOLUSD",1758437138311,0.81,241.29,241.28,47.1018142]
["bitfinex","SOLUSD",1758437138514,0.81,241.29,241.28,14.8618142]
["bitfinex","SOLUSD",1758437138816,0.81,241.29,241.28,47.1018142]
["bitfinex","SOLUSD",1758437140409,0.81,241.29,241.28,32.24]
["bitfinex","SOLUSD",1758437140604,0.81,241.29,241.28,33.48622019]
["bitfinex","SOLUSD",1758437141513,4.95439056,241.29,241.28,33.48622019]
["bitfinex","SOLUSD",1758437142814,4.95439056,241.29,241.28,32.22]
["bitfinex","SOLUSD",1758437142995,4.95439056,241.29,241.25,13.6902303]
["bitfinex","SOLUSD",1758437143195,0.71,241.28,241.26,32.22]
["bitfinex","SOLUSD",1758437143398,0.71,241.27,241.22,1.26622019]
["bitfinex","SOLUSD",1758437143614,0.71,241.26,241.23,32.22]
["bitfinex","SOLUSD",1758437143822,0.71,241.25,241.2,13.59559401]
["bitfinex","SOLUSD",1758437144004,149.27158716,241.29,241.22,1.26622019]
["bitfinex","SOLUSD",1758437144005,0.71,241.24,241.22,1.26622019]
["bitfinex","SOLUSD",1758437144314,149.27158716,241.29,241.23,32.22]
["bitfinex","SOLUSD",1758437144507,16.6029403,241.25,241.23,32.22]
["bitfinex","SOLUSD",1758437144814,0.71,241.24,241.23,33.48622019]
["bitfinex","SOLUSD",1758437147818,0.71,241.24,241.23,34.20072534]
["bitfinex","SOLUSD",1758437148737,12.45769575,241.25,241.23,34.20072534]
["bitfinex","SOLUSD",1758437149019,0.71,241.25,241.24,1.98072534]
["bitfinex","SOLUSD",1758437150113,4.85507772,241.25,241.24,1.98072534]
["bitfinex","SOLUSD",1758437150433,4.85507772,241.25,241.23,34.20072534]
["bitfinex","SOLUSD",1758437153404,4.85507772,241.25,241.23,32.22]
["bitfinex","SOLUSD",1758437153606,4.85507772,241.25,241.23,34.20072534]
["bitfinex","SOLUSD",1758437154135,12.45717845,241.26,241.24,1.98072534]
["bitfinex","SOLUSD",1758437154298,4.14488383,241.27,241.25,34.20072534]
["bitfinex","SOLUSD",1758437154500,4.85488383,241.27,241.25,34.20072534]
["bitfinex","SOLUSD",1758437154726,17.31206228,241.27,241.25,34.20072534]
["bitfinex","SOLUSD",1758437156022,4.85487407,241.27,241.25,32.22]
["bitfinex","SOLUSD",1758437156212,133.5,241.29,241.26,1.98072534]
["bitfinex","SOLUSD",1758437156213,138.35452528,241.29,241.26,1.98072534]
["bitfinex","SOLUSD",1758437156413,138.35452528,241.29,241.27,32.22]
["bitfinex","SOLUSD",1758437157330,137.64452528,241.29,241.27,32.22]
["bitfinex","SOLUSD",1758437157536,0.67,241.28,241.27,32.22]
["bitfinex","SOLUSD",1758437158042,133.5,241.29,241.27,34.90072534]
["bitfinex","SOLUSD",1758437158204,133.5,241.29,241.28,1.98072534]
["bitfinex","SOLUSD",1758437160017,133.5,241.29,241.27,32.92]
["bitfinex","SOLUSD",1758437160234,133.5,241.29,241.28,1.98072534]
["bitfinex","SOLUSD",1758437160431,133.5,241.29,241.27,34.90072534]
["bitfinex","SOLUSD",1758437161238,138.31449488,241.29,241.27,34.20072534]
["bitfinex","SOLUSD",1758437161437,137.64449488,241.29,241.27,32.22]
["bitfinex","SOLUSD",1758437161737,138.31449488,241.29,241.27,32.22]
["bitfinex","SOLUSD",1758437164139,138.31449488,241.29,241.27,34.20072534]
["bitfinex","SOLUSD",1758437165035,0.67,241.28,241.27,32.22]
["bitfinex","SOLUSD",1758437166333,4.81456233,241.28,241.27,32.22]
["bitfinex","SOLUSD",1758437167735,4.14456233,241.28,241.27,32.22]
["bitfinex","SOLUSD",1758437168142,137.64439991,241.29,241.27,32.91]
["bitfinex","SOLUSD",1758437168641,137.64439991,241.29,241.27,32.22]
["bitfinex","SOLUSD",1758437171158,138.31439991,241.29,241.27,32.22]
["bitfinex","SOLUSD",1758437171620,0.67,241.28,241.27,32.22]
["bitfinex","SOLUSD",1758437172226,4.81456233,241.28,241.27,32.22]
["bitfinex","SOLUSD",1758437173444,4.14456233,241.28,241.27,32.22]
["bitfinex","SOLUSD",1758437175338,4.81456233,241.28,241.27,32.22]
["bitfinex","SOLUSD",1758437175644,4.14456233,241.28,241.27,32.22]
["bitfinex","SOLUSD",1758437176228,4.81456233,241.28,241.27,32.22]
["bitfinex","SOLUSD",1758437176533,4.14456233,241.28,241.27,32.22]
["bitfinex","SOLUSD",1758437178149,4.14456233,241.28,241.25,1.98072534]
["bitfinex","SOLUSD",1758437178333,4.14456233,241.28,241.27,32.2]
["bitfinex","SOLUSD",1758437185148,4.81456233,241.28,241.27,32.2]
["bitfinex","SOLUSD",1758437186042,4.81456233,241.28,241.25,1.98072534]
["bitfinex","SOLUSD",1758437186248,4.81456233,241.28,241.26,32.2]
["bitfinex","SOLUSD",1758437186445,0.71,241.27,241.26,32.2]
["bitfinex","SOLUSD",1758437186649,0.71,241.27,241.23,1.98072534]
["bitfinex","SOLUSD",1758437186947,0.71,241.26,241.24,32.2]
["bitfinex","SOLUSD",1758437187452,0.71,241.26,241.25,32.2]
["bitfinex","SOLUSD",1758437188031,4.85490591,241.26,241.25,32.2]
["bitfinex","SOLUSD",1758437190754,4.14490591,241.26,241.25,32.18]
["bitfinex","SOLUSD",1758437191744,4.85490591,241.26,241.25,32.18]
["bitfinex","SOLUSD",1758437192251,7.65028632,241.26,241.25,32.18]
["bitfinex","SOLUSD",1758437194436,7.65028632,241.26,241.21,0.71]
["bitfinex","SOLUSD",1758437194437,19.99327643,241.26,241.21,0.71]
["bitfinex","SOLUSD",1758437194642,4.77610575,241.25,241.22,32.18]
["bitfinex","SOLUSD",1758437194956,5.48610575,241.25,241.22,32.18]
["bitfinex","SOLUSD",1758437195130,0.71,241.24,241.22,32.18]
["bitfinex","SOLUSD",1758437195656,4.14542138,241.23,241.22,32.18]
["bitfinex","SOLUSD",1758437197434,4.85542138,241.23,241.22,32.18]
["bitfinex","SOLUSD",1758437201242,4.14542138,241.23,241.22,32.18]
["bitfinex","SOLUSD",1758437202350,4.85542138,241.23,241.22,32.18]
["bitfinex","SOLUSD",1758437202548,4.14542138,241.23,241.22,32.18]
["bitfinex","SOLUSD",1758437203670,4.85542138,241.23,241.22,32.18]
["bitfinex","SOLUSD",1758437204860,6.83614672,241.23,241.22,32.18]
["bitfinex","SOLUSD",1758437205655,6.12614672,241.23,241.22,32.18]
["bitfinex","SOLUSD",1758437206555,4.14542138,241.23,241.22,32.89]
["bitfinex","SOLUSD",1758437207353,4.14524954,241.24,241.22,32.89]
["bitfinex","SOLUSD",1758437209970,4.85524954,241.24,241.22,32.18]
["bitfinex","SOLUSD",1758437210349,4.14524954,241.24,241.22,32.18]
["bitfinex","SOLUSD",1758437213271,4.85524954,241.24,241.22,32.18]
["bitfinex","SOLUSD",1758437213970,0.71,241.23,241.22,32.18]
["bitfinex","SOLUSD",1758437214358,8.20219956,241.24,241.22,32.18]
["bitfinex","SOLUSD",1758437214571,8.91219956,241.24,241.22,32.18]
["bitfinex","SOLUSD",1758437214979,8.20219956,241.24,241.22,32.18]
["bitfinex","SOLUSD",1758437215179,2.78892853,241.23,241.22,32.18]
["bitfinex","SOLUSD",1758437215390,2.78892853,241.23,241.22,32.89]
["bitfinex","SOLUSD",1758437215590,4.14524954,241.24,241.22,32.89]
["bitfinex","SOLUSD",1758437216074,5.41327103,241.24,241.22,32.89]
["bitfinex","SOLUSD",1758437216650,5.41327103,241.24,241.22,32.18]
["bitfinex","SOLUSD",1758437217652,6.10327103,241.24,241.22,32.18]
["bitfinex","SOLUSD",1758437217859,8.89219956,241.24,241.22,32.18]
["bitfinex","SOLUSD",1758437218674,6.10327103,241.24,241.22,32.18]
["bitfinex","SOLUSD",1758437218881,1.26802149,241.23,241.22,32.18]
["bitfinex","SOLUSD",1758437221184,5.41344287,241.23,241.22,32.18]
["bitfinex","SOLUSD",1758437221964,5.41344287,241.23,241.22,32.88]
["bitfinex","SOLUSD",1758437222173,4.14542138,241.23,241.22,32.88]
["bitfinex","SOLUSD",1758437223778,4.14524954,241.24,241.22,32.88]
["bitfinex","SOLUSD",1758437223965,4.14524954,241.24,241.23,0.7]
["bitfinex","SOLUSD",1758437228184,5.41327103,241.24,241.23,0.7]
["bitfinex","SOLUSD",1758437229385,4.14524954,241.24,241.23,0.7]
["bitfinex","SOLUSD",1758437230380,7.24874128,241.24,241.23,0.7]
["bitfinex","SOLUSD",1758437230580,10.03834571,241.24,241.23,0.7]
["bitfinex","SOLUSD",1758437232687,10.03834571,241.24,241.22,32.18]
["bitfinex","SOLUSD",1758437232858,6.93502581,241.23,241.22,32.88]
["bitfinex","SOLUSD",1758437233063,4.14542138,241.23,241.22,32.88]
["bitfinex","SOLUSD",1758437233790,4.14542138,241.23,241.22,32.18]
["bitfinex","SOLUSD",1758437234891,137.54542138,241.23,241.22,32.18]
["bitfinex","SOLUSD",1758437235093,141.6030473,241.23,241.22,32.18]
["bitfinex","SOLUSD",1758437235466,144.70960622,241.23,241.22,32.18]
["bitfinex","SOLUSD",1758437238674,143.44158473,241.23,241.22,32.18]
["bitfinex","SOLUSD",1758437239482,155.90135007,241.23,241.22,32.18]
["bitfinex","SOLUSD",1758437240279,155.90135007,241.23,241.22,32.88]
["bitfinex","SOLUSD",1758437250686,152.79479115,241.23,241.22,32.88]
["bitfinex","SOLUSD",1758437251088,140.33502581,241.23,241.22,32.88]
["bitfinex","SOLUSD",1758437252395,152.79375626,241.23,241.22,32.88]
["bitfinex","SOLUSD",1758437253110,152.79375626,241.23,241.22,32.18]
["bitfinex","SOLUSD",1758437253328,155.90332599,241.23,241.22,32.18]
["bitfinex","SOLUSD",1758437253485,156.62332599,241.23,241.22,32.18]
["bitfinex","SOLUSD",1758437253914,155.90332599,241.23,241.22,32.18]
["bitfinex","SOLUSD",1758437256005,168.25490093,241.23,241.21,32.1]
["bitfinex","SOLUSD",1758437256190,7.88719565,241.22,241.21,32.1]
["bitfinex","SOLUSD",1758437256987,12.03278888,241.22,241.21,32.1]
["bitfinex","SOLUSD",1758437257186,24.49307173,241.22,241.21,32.1]
["bitfinex","SOLUSD",1758437261199,23.77307173,241.22,241.21,32.1]
["bitfinex","SOLUSD",1758437263195,24.49307173,241.22,241.21,32.1]
["bitfinex","SOLUSD",1758437265895,34.85705481,241.22,241.16,0.71]
["bitfinex","SOLUSD",1758437266198,1.26802149,241.17,241.15,30.08]
["bitfinex","SOLUSD",1758437266388,1.26802149,241.16,241.15,32.08]
["bitfinex","SOLUSD",1758437266592,1.26802149,241.16,241.15,32.79]
["bitfinex","SOLUSD",1758437267204,8.20425056,241.16,241.15,32.79]
["bitfinex","SOLUSD",1758437267404,10.99385499,241.16,241.15,32.08]
["bitfinex","SOLUSD",1758437269715,9.7258335,241.16,241.15,32.08]
["bitfinex","SOLUSD",1758437270009,11.70877023,241.16,241.15,32.08]
["bitfinex","SOLUSD",1758437270715,22.79533184,241.16,241.12,32.08]
["bitfinex","SOLUSD",1758437270910,1.98293673,241.13,241.12,32.08]
["bitfinex","SOLUSD",1758437271214,16.49612298,241.16,241.12,32.79]
["bitfinex","SOLUSD",1758437271401,12.4633888,241.13,241.12,32.08]
["bitfinex","SOLUSD",1758437272116,4.14731254,241.12,241.11,32.08]
["bitfinex","SOLUSD",1758437272817,16.61070134,241.12,241.11,32.79]
["bitfinex","SOLUSD",1758437274417,18.59363807,241.12,241.11,32.08]
["bitfinex","SOLUSD",1758437278320,19.28363807,241.12,241.11,32.08]
["bitfinex","SOLUSD",1758437280436,18.59363807,241.12,241.11,32.08]
["bitfinex","SOLUSD",1758437281925,19.28363807,241.12,241.11,32.08]
["bitfinex","SOLUSD",1758437286109,29.65191942,241.12,241.06,0.68]
["bitfinex","SOLUSD",1758437286333,1.98293673,241.09,241.07,32.08]
["bitfinex","SOLUSD",1758437286516,1.98293673,241.09,241.07,32.76]
["bitfinex","SOLUSD",1758437286929,12.46649629,241.08,241.07,32.76]
["bitfinex","SOLUSD",1758437287732,16.61449695,241.08,241.07,32.76]
["bitfinex","SOLUSD",1758437291322,16.61449695,241.08,241.07,32.08]
["bitfinex","SOLUSD",1758437292044,19.25743368,241.08,241.07,32.08]
["bitfinex","SOLUSD",1758437292407,18.59743368,241.08,241.07,32.08]
["bitfinex","SOLUSD",1758437302040,19.25743368,241.08,241.07,32.08]
["bitfinex","SOLUSD",1758437302739,18.59743368,241.08,241.07,32.08]
["bitfinex","SOLUSD",1758437310945,19.26743368,241.08,241.07,32.08]
["bitfinex","SOLUSD",1758437311150,18.59743368,241.08,241.07,32.08]
["bitfinex","SOLUSD",1758437315056,21.39055584,241.08,241.07,32.08]
["bitfinex","SOLUSD",1758437315943,6.13079343,241.09,241.07,32.75]
["bitfinex","SOLUSD",1758437316141,6.13079343,241.09,241.08,0.67]
["bitfinex","SOLUSD",1758437317038,8.92410787,241.09,241.08,0.67]
["bitfinex","SOLUSD",1758437318049,19.29367939,241.09,241.05,0.67]
["bitfinex","SOLUSD",1758437318255,2.79331444,241.08,241.06,32.71]
["bitfinex","SOLUSD",1758437318457,1.98293673,241.07,241.06,32.71]
["bitfinex","SOLUSD",1758437318956,135.38293673,241.07,241.06,32.71]
["bitfinex","SOLUSD",1758437319145,139.53110945,241.07,241.06,32.71]
["bitfinex","SOLUSD",1758437320250,142.32684041,241.07,241.06,32.71]
["bitfinex","SOLUSD",1758437320853,140.34390368,241.07,241.06,32.71]
["bitfinex","SOLUSD",1758437321628,137.54817272,241.07,241.06,32.71]
["bitfinex","SOLUSD",1758437323259,140.34517122,241.07,241.06,32.71]
["bitfinex","SOLUSD",1758437327943,137.54817272,241.07,241.06,32.71]
["bitfinex","SOLUSD",1758437328143,140.34648326,241.07,241.06,32.71]
["bitfinex","SOLUSD",1758437328862,142.32941999,241.07,241.06,32.71]
["bitfinex","SOLUSD",1758437329063,140.34648326,241.07,241.06,32.71]
["bitfinex","SOLUSD",1758437330951,174.19941999,241.07,241.03,0.67]
["bitfinex","SOLUSD",1758437331159,33.18293673,241.05,241.04,46.28559401]
["bitfinex","SOLUSD",1758437331774,32.47023436,241.05,241.04,46.28559401]
["bitfinex","SOLUSD",1758437332063,1.27023436,241.05,241.04,46.28559401]
["bitfinex","SOLUSD",1758437332361,5.41875126,241.05,241.04,46.28559401]
["bitfinex","SOLUSD",1758437338868,4.1485169,241.05,241.04,46.28559401]
["bitfinex","SOLUSD",1758437339752,4.1485169,241.05,241.04,45.61559401]
["bitfinex","SOLUSD",1758437339957,4.1485169,241.05,241.04,46.29559401]
["bitfinex","SOLUSD",1758437340860,4.1485169,241.05,241.04,45.61559401]
["bitfinex","SOLUSD",1758437341375,5.41875126,241.05,241.04,45.61559401]
["bitfinex","SOLUSD",1758437341674,5.41875126,241.05,241.04,46.29559401]
["bitfinex","SOLUSD",1758437343683,4.1485169,241.05,241.04,46.29559401]
["bitfinex","SOLUSD",1758437343856,5.41875126,241.05,241.04,46.29559401]
["bitfinex","SOLUSD",1758437345483,5.41875126,241.05,241.04,45.61559401]
["bitfinex","SOLUSD",1758437348855,5.41875126,241.05,241.04,46.33559401]
["bitfinex","SOLUSD",1758437349675,4.1485169,241.05,241.04,46.33559401]
["bitfinex","SOLUSD",1758437352983,4.1485169,241.05,241.04,45.61559401]
["bitfinex","SOLUSD",1758437353979,4.1485169,241.05,241.04,46.33559401]
["bitfinex","SOLUSD",1758437354785,4.1485169,241.05,241.04,45.61559401]
["bitfinex","SOLUSD",1758437357982,4.1485169,241.05,241.04,46.33559401]
["bitfinex","SOLUSD",1758437358663,2.79906771,241.06,241.04,46.33559401]
["bitfinex","SOLUSD",1758437358971,6.94741252,241.06,241.05,0.72]
["bitfinex","SOLUSD",1758437359565,19.41494499,241.06,241.05,0.72]
["bitfinex","SOLUSD",1758437363480,19.41494499,241.06,241.04,45.61559401]
["bitfinex","SOLUSD",1758437363788,16.61587728,241.06,241.04,46.33559401]
["bitfinex","SOLUSD",1758437364089,4.14834481,241.06,241.04,46.33559401]
["bitfinex","SOLUSD",1758437364389,12.46753246,241.05,241.04,45.61559401]
["bitfinex","SOLUSD",1758437364893,12.46753246,241.05,241.04,46.33559401]
["bitfinex","SOLUSD",1758437365189,133.4,241.07,241.04,47.60582837]
["bitfinex","SOLUSD",1758437365391,133.4,241.07,241.04,46.33559401]
["bitfinex","SOLUSD",1758437365392,145.86597827,241.07,241.04,46.33559401]
["bitfinex","SOLUSD",1758437365692,145.86597827,241.07,241.06,13.59559401]
["bitfinex","SOLUSD",1758437365873,148.66637465,241.07,241.06,46.27559401]
["bitfinex","SOLUSD",1758437368491,148.66637465,241.07,241.06,45.55559401]
["bitfinex","SOLUSD",1758437368890,152.81454737,241.07,241.06,45.55559401]
["bitfinex","SOLUSD",1758437372407,152.81400099,241.07,241.06,45.55559401]
["bitfinex","SOLUSD",1758437374008,155.92493493,241.07,241.06,45.55559401]
["bitfinex","SOLUSD",1758437374188,152.81400099,241.07,241.06,45.55559401]
["bitfinex","SOLUSD",1758437374388,155.92497404,241.07,241.06,45.55559401]
["bitfinex","SOLUSD",1758437374792,152.81400099,241.07,241.06,45.55559401]
["bitfinex","SOLUSD",1758437378004,154.08423535,241.07,241.06,45.55559401]
["bitfinex","SOLUSD",1758437378902,152.81400099,241.07,241.06,45.55559401]
["bitfinex","SOLUSD",1758437380703,148.66582827,241.07,241.06,46.21559401]
["bitfinex","SOLUSD",1758437385022,148.66582827,241.07,241.06,45.55559401]
["bitfinex","SOLUSD",1758437385813,152.81400099,241.07,241.06,45.55559401]
["bitfinex","SOLUSD",1758437386012,150.01415099,241.07,241.06,45.55559401]
["bitfinex","SOLUSD",1758437387214,152.81376207,241.07,241.06,45.55559401]
["bitfinex","SOLUSD",1758437388009,152.81374667,241.07,241.06,45.55559401]
["bitfinex","SOLUSD",1758437388210,150.01415099,241.07,241.06,45.55559401]
["bitfinex","SOLUSD",1758437390604,152.81371333,241.07,241.06,45.55559401]
["bitfinex","SOLUSD",1758437391196,142.29796942,241.07,241.06,31.92]
["bitfinex","SOLUSD",1758437391396,141.02773506,241.07,241.06,31.92]
["bitfinex","SOLUSD",1758437391612,142.29796942,241.07,241.06,31.92]
["bitfinex","SOLUSD",1758437392114,154.76550189,241.07,241.06,31.92]
["bitfinex","SOLUSD",1758437392413,153.49526753,241.07,241.06,31.92]
["bitfinex","SOLUSD",1758437392923,154.76550189,241.07,241.06,31.92]
["bitfinex","SOLUSD",1758437393809,155.47964392,241.07,241.06,31.92]
["bitfinex","SOLUSD",1758437401012,152.81526753,241.07,241.06,31.92]
["bitfinex","SOLUSD",1758437401204,154.79964392,241.07,241.06,31.92]
["bitfinex","SOLUSD",1758437401405,152.81526753,241.07,241.06,31.92]
["bitfinex","SOLUSD",1758437402120,148.66709481,241.07,241.06,31.92]
["bitfinex","SOLUSD",1758437402323,148.66709481,241.07,241.06,48.1699704]
["bitfinex","SOLUSD",1758437402324,136.19956234,241.07,241.06,48.1699704]
["bitfinex","SOLUSD",1758437402522,133.4,241.07,241.06,48.1699704]
["bitfinex","SOLUSD",1758437402827,133.4,241.07,241.06,46.18559401]
["bitfinex","SOLUSD",1758437403202,136.2005154,241.07,241.06,46.18559401]
["bitfinex","SOLUSD",1758437404522,140.34868812,241.07,241.06,13.59559401]
["bitfinex","SOLUSD",1758437404712,140.34868812,241.07,241.06,45.51559401]
["bitfinex","SOLUSD",1758437404914,136.2005154,241.07,241.06,46.19559401]
["bitfinex","SOLUSD",1758437405803,133.4,241.07,241.06,46.19559401]
["bitfinex","SOLUSD",1758437406322,6.13134495,241.14,241.07,13.59559401]
["bitfinex","SOLUSD",1758437406523,12.46494235,241.11,241.09,13.59559401]
["bitfinex","SOLUSD",1758437406707,12.46494235,241.11,241.1,32.58]
["bitfinex","SOLUSD",1758437406908,15.26482089,241.11,241.1,32.58]
["bitfinex","SOLUSD",1758437407809,20.11230544,241.11,241.1,31.9]
["bitfinex","SOLUSD",1758437408210,20.11160454,241.11,241.1,31.9]
["bitfinex","SOLUSD",1758437408619,22.09598093,241.11,241.1,31.9]
["bitfinex","SOLUSD",1758437410234,20.11160454,241.11,241.1,31.9]
["bitfinex","SOLUSD",1758437410741,22.09598093,241.11,241.1,31.9]
["bitfinex","SOLUSD",1758437411552,25.20484365,241.11,241.1,31.9]
["bitfinex","SOLUSD",1758437412421,24.50484365,241.11,241.1,31.9]
["bitfinex","SOLUSD",1758437412623,21.39598093,241.11,241.1,31.9]
["bitfinex","SOLUSD",1758437412931,19.41160454,241.11,241.1,31.9]
["bitfinex","SOLUSD",1758437413144,21.39598093,241.11,241.1,31.9]
["bitfinex","SOLUSD",1758437415039,21.39598093,241.11,241.1,32.58]
["bitfinex","SOLUSD",1758437415236,21.39598093,241.11,241.1,31.9]
["bitfinex","SOLUSD",1758437417525,21.39598093,241.11,241.1,32.58]
["bitfinex","SOLUSD",1758437421316,19.41160454,241.11,241.1,32.58]
["bitfinex","SOLUSD",1758437421856,21.39598093,241.11,241.1,31.9]
["bitfinex","SOLUSD",1758437425842,21.39598093,241.11,241.1,32.58]
["bitfinex","SOLUSD",1758437428830,2.79917764,241.11,241.1,32.58]
["bitfinex","SOLUSD",1758437429142,12.46235331,241.17,241.11,13.59559401]
["bitfinex","SOLUSD",1758437429445,2.79617214,241.16,241.13,13.59559401]
["bitfinex","SOLUSD",1758437429749,2.79617214,241.18,241.14,32.57]
["bitfinex","SOLUSD",1758437430047,2.79617214,241.18,241.15,0.69]
["bitfinex","SOLUSD",1758437430345,4.14628904,241.18,241.16,0.69]
["bitfinex","SOLUSD",1758437430540,4.14628904,241.18,241.17,31.88]
["bitfinex","SOLUSD",1758437430541,6.94246118,241.18,241.17,31.88]
["bitfinex","SOLUSD",1758437430941,4.14628904,241.18,241.17,31.88]
["bitfinex","SOLUSD",1758437431742,4.80628904,241.18,241.17,31.88]
["bitfinex","SOLUSD",1758437431928,6.79066543,241.18,241.17,31.88]
["bitfinex","SOLUSD",1758437432939,9.58683757,241.18,241.17,31.88]
["bitfinex","SOLUSD",1758437433531,6.79066543,241.18,241.17,31.88]
["bitfinex","SOLUSD",1758437433722,9.58683757,241.18,241.17,31.88]
["bitfinex","SOLUSD",1758437433929,7.60246118,241.18,241.17,31.88]
["bitfinex","SOLUSD",1758437434139,22.04815556,241.18,241.17,31.88]
["bitfinex","SOLUSD",1758437436028,15.25749013,241.18,241.17,31.88]
["bitfinex","SOLUSD",1758437436226,21.3881473,241.18,241.17,31.88]
["bitfinex","SOLUSD",1758437436625,25.15007222,241.18,241.17,31.86]
["bitfinex","SOLUSD",1758437436841,35.51577418,241.18,241.11,0.69]
["bitfinex","SOLUSD",1758437437044,35.51577418,241.18,241.09,13.59559401]
["bitfinex","SOLUSD",1758437437045,1.98437639,241.13,241.08,13.59559401]
["bitfinex","SOLUSD",1758437437256,1.98437639,241.11,241.1,13.59559401]
["bitfinex","SOLUSD",1758437437453,6.13186094,241.11,241.1,13.59559401]
["bitfinex","SOLUSD",1758437439658,6.13186094,241.11,241.1,14.28559401]
["bitfinex","SOLUSD",1758437442358,6.13186094,241.11,241.08,0.69]
["bitfinex","SOLUSD",1758437442541,6.13186094,241.11,241.1,31.86]
["bitfinex","SOLUSD",1758437442940,18.59680329,241.11,241.1,31.86]
["bitfinex","SOLUSD",1758437449776,6.13186094,241.11,241.1,32.55]
["bitfinex","SOLUSD",1758437451769,18.59680329,241.11,241.1,32.55]
["bitfinex","SOLUSD",1758437455678,18.59680329,241.11,241.1,31.86]
["bitfinex","SOLUSD",1758437455882,17.88192044,241.11,241.1,31.86]
["bitfinex","SOLUSD",1758437456180,28.25063181,241.11,241.06,0.69]
["bitfinex","SOLUSD",1758437456384,1.26949354,241.07,241.06,14.28559401]
["bitfinex","SOLUSD",1758437456762,1.26949354,241.07,241.06,46.12559401]
["bitfinex","SOLUSD",1758437456963,13.73598983,241.07,241.06,46.12559401]
["bitfinex","SOLUSD",1758437457362,13.73598983,241.07,241.06,14.28559401]
["bitfinex","SOLUSD",1758437457562,18.59416255,241.07,241.06,31.84]
["bitfinex","SOLUSD",1758437457758,17.88416255,241.07,241.06,31.84]
["bitfinex","SOLUSD",1758437462083,16.61466901,241.07,241.06,31.84]
["bitfinex","SOLUSD",1758437462282,17.88416255,241.07,241.06,31.84]
["bitfinex","SOLUSD",1758437463586,31.75886133,241.07,241.06,31.84]
["bitfinex","SOLUSD",1758437465797,31.75886133,241.07,241.03,0.66]
["bitfinex","SOLUSD",1758437466095,27.69510083,241.07,241.04,31.84]
["bitfinex","SOLUSD",1758437466301,15.22860454,241.07,241.04,31.84]
["bitfinex","SOLUSD",1758437466480,12.46753247,241.06,241.04,31.84]
["bitfinex","SOLUSD",1758437466903,15.22860454,241.07,241.04,31.84]
["bitfinex","SOLUSD",1758437467088,1.26949354,241.05,241.04,45.43559401]
["bitfinex","SOLUSD",1758437467394,13.73702601,241.05,241.04,45.43559401]
["bitfinex","SOLUSD",1758437467909,17.88554291,241.05,241.04,45.43559401]
["bitfinex","SOLUSD",1758437468074,17.88554291,241.05,241.04,46.13559401]
["bitfinex","SOLUSD",1758437469999,12.46753247,241.05,241.04,46.13559401]
["bitfinex","SOLUSD",1758437471804,16.61604937,241.05,241.04,46.13559401]
["bitfinex","SOLUSD",1758437473997,12.46753247,241.05,241.04,46.13559401]
["bitfinex","SOLUSD",1758437479405,4.14834526,241.06,241.04,46.13559401]
["bitfinex","SOLUSD",1758437480098,6.0878388,241.06,241.04,45.43559401]
["bitfinex","SOLUSD",1758437482202,4.14834526,241.06,241.04,45.43559401]
["bitfinex","SOLUSD",1758437482391,6.0878388,241.06,241.04,45.43559401]
["bitfinex","SOLUSD",1758437484008,4.8185169,241.05,241.04,45.43559401]
["bitfinex","SOLUSD",1758437484900,4.1485169,241.05,241.04,45.43559401]
["bitfinex","SOLUSD",1758437486910,4.1485169,241.05,241.04,31.84]
["bitfinex","SOLUSD",1758437487080,1.26949354,241.05,241.04,31.84]
["bitfinex","SOLUSD",1758437489082,5.41801044,241.05,241.04,31.84]
["bitfinex","SOLUSD",1758437493297,5.41801044,241.05,241.02,0.72]
["bitfinex","SOLUSD",1758437493615,1.26949354,241.04,241.03,31.82]
["bitfinex","SOLUSD",1758437496119,4.14886113,241.03,241.02,14.31559401]
["bitfinex","SOLUSD",1758437496312,4.14886113,241.03,241.02,46.13559401]
["bitfinex","SOLUSD",1758437496514,4.14886113,241.03,241.02,14.31559401]
["bitfinex","SOLUSD",1758437496702,5.41835467,241.03,241.01,0.1]
["bitfinex","SOLUSD",1758437496905,1.26949354,241.02,241.01,0.1]
["bitfinex","SOLUSD",1758437497106,1.94949354,241.02,241.01,0.1]
["bitfinex","SOLUSD",1758437497310,7.85178382,241.02,241.01,0.1]
["bitfinex","SOLUSD",1758437497712,7.85178382,241.02,241.01,1e-08]
["bitfinex","SOLUSD",1758437497912,7.85178382,241.02,240.94,0.2]
["bitfinex","SOLUSD",1758437497913,4.14972196,240.98,240.94,0.2]
["bitfinex","SOLUSD",1758437498115,1.26949354,240.95,240.94,17.62]
["bitfinex","SOLUSD",1758437498606,1.94949354,240.95,240.94,17.62]
["bitfinex","SOLUSD",1758437498804,17.52954963,240.95,240.94,17.62]
["bitfinex","SOLUSD",1758437499006,20.32515248,240.95,240.94,17.62]
["bitfinex","SOLUSD",1758437500030,35.35075543,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758437500333,42.51605084,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758437500500,43.19605084,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758437500823,44.85970214,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758437501208,40.49000958,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758437501414,41.75950312,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758437502620,44.8541709,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758437503321,41.75950312,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758437505430,38.96390027,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758437517620,38.28390027,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758437517822,39.00205615,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758437518127,5.81440673,240.92,240.91,0.8]
["bitfinex","SOLUSD",1758437518327,7.80205615,240.92,240.91,0.8]
["bitfinex","SOLUSD",1758437518731,4.15075543,240.92,240.91,0.8]
["bitfinex","SOLUSD",1758437519529,6.13840485,240.92,240.91,0.8]
["bitfinex","SOLUSD",1758437522531,4.15075543,240.92,240.91,0.8]
["bitfinex","SOLUSD",1758437522732,4.15023863,240.95,240.91,0.8]
["bitfinex","SOLUSD",1758437522930,1.98764942,240.93,240.91,0.8]
["bitfinex","SOLUSD",1758437523340,1.98764942,240.93,240.92,31.82]
["bitfinex","SOLUSD",1758437523537,1.98764942,240.93,240.92,32.52]
["bitfinex","SOLUSD",1758437523845,4.14954977,240.99,240.93,13.59559401]
["bitfinex","SOLUSD",1758437524022,14.46036535,240.98,240.94,0.7]
["bitfinex","SOLUSD",1758437524424,1.98764942,240.98,240.94,0.7]
["bitfinex","SOLUSD",1758437524727,6.13746855,240.98,240.94,0.7]
["bitfinex","SOLUSD",1758437526821,4.14981913,240.98,240.94,0.7]
["bitfinex","SOLUSD",1758437527022,6.13746855,240.98,240.94,0.7]
["bitfinex","SOLUSD",1758437527221,4.14981913,240.98,240.94,0.7]
["bitfinex","SOLUSD",1758437528749,12.47271593,240.99,240.94,0.7]
["bitfinex","SOLUSD",1758437528923,14.46036535,240.99,240.94,0.7]
["bitfinex","SOLUSD",1758437529118,1.98764942,240.99,240.94,0.7]
["bitfinex","SOLUSD",1758437529351,1.98764942,240.99,240.94,4.85040849]
["bitfinex","SOLUSD",1758437529547,1.98764942,240.99,240.95,0.65]
["bitfinex","SOLUSD",1758437529742,6.1371873,241.0,240.96,31.82]
["bitfinex","SOLUSD",1758437529946,18.60990323,241.0,240.96,31.82]
["bitfinex","SOLUSD",1758437530244,18.60990323,241.0,240.97,0.65]
["bitfinex","SOLUSD",1758437530435,16.62225381,241.0,240.97,0.65]
["bitfinex","SOLUSD",1758437530641,6.1371873,241.0,240.98,0.65]
["bitfinex","SOLUSD",1758437530853,133.4,240.99,240.98,0.65]
["bitfinex","SOLUSD",1758437535371,137.54959401,240.99,240.96,32.47]
["bitfinex","SOLUSD",1758437535666,139.53724343,240.99,240.96,32.47]
["bitfinex","SOLUSD",1758437536468,139.53724343,240.99,240.97,0.65]
["bitfinex","SOLUSD",1758437538574,1.98764942,240.98,240.96,31.82]
["bitfinex","SOLUSD",1758437538749,1.98764942,240.98,240.96,32.47]
["bitfinex","SOLUSD",1758437539158,139.53724343,240.99,240.96,32.47]
["bitfinex","SOLUSD",1758437543782,137.54959401,240.99,240.96,32.47]
["bitfinex","SOLUSD",1758437546265,140.23724343,240.99,240.96,31.82]
["bitfinex","SOLUSD",1758437546465,1.98764942,240.98,240.96,13.59559401]
["bitfinex","SOLUSD",1758437546787,140.23724343,240.99,240.97,31.8]
["bitfinex","SOLUSD",1758437548266,143.04372248,240.98,240.91,0.1]
["bitfinex","SOLUSD",1758437548564,1.98764942,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758437548963,5.49334885,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758437549160,17.96969577,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758437550179,25.21571695,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758437552171,23.22806753,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758437552369,25.21571695,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758437555679,24.49571695,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758437555869,24.49571695,240.92,240.91,0.79]
["bitfinex","SOLUSD",1758437556071,24.49571695,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758437556871,25.21571695,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758437557180,24.49571695,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758437559462,25.21571695,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758437564184,23.22806753,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758437564394,25.21571695,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758437565281,24.49571695,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758437565664,25.21571695,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758437566077,24.49571695,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758437566671,25.21571695,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758437567363,24.49571695,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758437568185,21.4004512,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758437569496,22.1204512,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758437569665,25.21530899,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758437573670,35.59219758,240.92,240.86,0.2]
["bitfinex","SOLUSD",1758437573894,1.98764942,240.87,240.86,0.2]
["bitfinex","SOLUSD",1758437574510,11.57764942,240.87,240.86,0.2]
["bitfinex","SOLUSD",1758437575891,15.72926647,240.87,240.86,0.2]
["bitfinex","SOLUSD",1758437576102,15.72926647,240.87,240.86,0.89]
["bitfinex","SOLUSD",1758437577797,15.01391858,240.87,240.86,0.89]
["bitfinex","SOLUSD",1758437581086,10.86230153,240.87,240.86,0.89]
["bitfinex","SOLUSD",1758437581291,1.27230153,240.87,240.86,0.89]
["bitfinex","SOLUSD",1758437581599,5.42391858,240.87,240.86,0.2]
["bitfinex","SOLUSD",1758437582398,5.42391858,240.87,240.86,0.92]
["bitfinex","SOLUSD",1758437582603,15.04391858,240.87,240.86,0.92]
["bitfinex","SOLUSD",1758437582990,5.42391858,240.87,240.86,0.92]
["bitfinex","SOLUSD",1758437583184,14.32391858,240.87,240.86,0.92]
["bitfinex","SOLUSD",1758437583712,14.32391858,240.87,240.86,0.2]
["bitfinex","SOLUSD",1758437584207,14.32391858,240.87,240.86,0.92]
["bitfinex","SOLUSD",1758437586184,17.11146142,240.87,240.86,0.92]
["bitfinex","SOLUSD",1758437586995,8.21146142,240.87,240.86,0.92]
["bitfinex","SOLUSD",1758437587799,8.21146142,240.87,240.86,0.2]
["bitfinex","SOLUSD",1758437589280,11.31242679,240.87,240.86,0.2]
["bitfinex","SOLUSD",1758437592012,11.99242679,240.87,240.86,0.2]
["bitfinex","SOLUSD",1758437592308,21.56242679,240.87,240.86,0.2]
["bitfinex","SOLUSD",1758437592682,20.88242679,240.87,240.86,0.2]
["bitfinex","SOLUSD",1758437593005,21.56242679,240.87,240.86,0.2]
["bitfinex","SOLUSD",1758437593509,25.04299703,240.87,240.86,0.2]
["bitfinex","SOLUSD",1758437594687,21.56242679,240.87,240.85,0.2]
["bitfinex","SOLUSD",1758437594997,144.05763694,240.86,240.85,0.2]
["bitfinex","SOLUSD",1758437595390,144.73763694,240.86,240.85,0.2]
["bitfinex","SOLUSD",1758437595592,146.40177274,240.86,240.85,0.2]
["bitfinex","SOLUSD",1758437596192,150.55356216,240.86,240.85,0.2]
["bitfinex","SOLUSD",1758437599216,147.05673496,240.86,240.85,0.2]
["bitfinex","SOLUSD",1758437599583,13.65673496,240.86,240.85,0.2]
["bitfinex","SOLUSD",1758437600008,12.97673496,240.86,240.85,0.87]
["bitfinex","SOLUSD",1758437600709,12.97673496,240.86,240.85,0.2]
["bitfinex","SOLUSD",1758437602315,12.97673496,240.86,240.85,0.87]
["bitfinex","SOLUSD",1758437608417,10.18919212,240.86,240.85,0.87]
["bitfinex","SOLUSD",1758437608621,12.9840878,240.86,240.85,0.87]
["bitfinex","SOLUSD",1758437610719,12.9840878,240.86,240.85,0.2]
["bitfinex","SOLUSD",1758437610908,12.9840878,240.86,240.85,0.92]
["bitfinex","SOLUSD",1758437614610,12.9840878,240.86,240.85,0.2]
["bitfinex","SOLUSD",1758437615502,12.9840878,240.86,240.85,0.92]
["bitfinex","SOLUSD",1758437617227,12.9840878,240.86,240.85,0.2]
["bitfinex","SOLUSD",1758437619124,11.71178627,240.86,240.85,0.2]
["bitfinex","SOLUSD",1758437619315,12.9840878,240.86,240.85,0.2]
["bitfinex","SOLUSD",1758437621128,13.6840878,240.86,240.85,0.2]
["bitfinex","SOLUSD",1758437621327,18.77329392,240.86,240.85,0.2]
["bitfinex","SOLUSD",1758437622913,18.7737469,240.86,240.85,0.2]
["bitfinex","SOLUSD",1758437623318,22.2678026,240.86,240.85,0.2]
["bitfinex","SOLUSD",1758437624048,31.2,240.83,240.82,0.2]
["bitfinex","SOLUSD",1758437624210,38.37365276,240.83,240.82,0.2]
["bitfinex","SOLUSD",1758437624409,39.07365276,240.83,240.82,0.2]
["bitfinex","SOLUSD",1758437624714,40.73792703,240.83,240.82,0.2]
["bitfinex","SOLUSD",1758437625023,44.89023363,240.83,240.82,0.2]
["bitfinex","SOLUSD",1758437628108,48.38428933,240.83,240.82,0.2]
["bitfinex","SOLUSD",1758437629918,44.89023363,240.83,240.81,0.3]
["bitfinex","SOLUSD",1758437630108,11.36650137,240.82,240.81,0.3]
["bitfinex","SOLUSD",1758437630312,7.87365276,240.82,240.81,0.3]
["bitfinex","SOLUSD",1758437630607,9.53813479,240.82,240.81,0.3]
["bitfinex","SOLUSD",1758437631745,13.69061381,240.82,240.81,0.3]
["bitfinex","SOLUSD",1758437632138,13.68919258,240.82,240.81,0.3]
["bitfinex","SOLUSD",1758437633738,13.68850385,240.82,240.81,0.3]
["bitfinex","SOLUSD",1758437634943,11.71620232,240.82,240.81,0.3]
["bitfinex","SOLUSD",1758437635114,12.98850385,240.82,240.81,0.3]
["bitfinex","SOLUSD",1758437637847,13.70850385,240.82,240.81,0.3]
["bitfinex","SOLUSD",1758437638238,12.98850385,240.82,240.81,0.3]
["bitfinex","SOLUSD",1758437638744,13.70850385,240.82,240.81,0.3]
["bitfinex","SOLUSD",1758437639224,11.71620232,240.82,240.81,0.3]
["bitfinex","SOLUSD",1758437639425,12.98850385,240.82,240.81,0.3]
["bitfinex","SOLUSD",1758437639821,13.70547626,240.82,240.81,0.3]
["bitfinex","SOLUSD",1758437641940,13.70547626,240.82,240.81,0.97]
["bitfinex","SOLUSD",1758437642344,13.70547626,240.82,240.81,0.3]
["bitfinex","SOLUSD",1758437643129,14.42547626,240.82,240.81,0.3]
["bitfinex","SOLUSD",1758437643438,14.42547626,240.82,240.81,1e-08]
["bitfinex","SOLUSD",1758437644035,17.91832487,240.82,240.81,1e-08]
["bitfinex","SOLUSD",1758437645248,164.59999999,240.8,240.79,0.2]
["bitfinex","SOLUSD",1758437645454,172.4885152,240.8,240.79,0.2]
["bitfinex","SOLUSD",1758437645951,172.4885152,240.8,240.79,0.85]
["bitfinex","SOLUSD",1758437645952,140.96393111,240.8,240.79,0.85]
["bitfinex","SOLUSD",1758437646151,142.95320505,240.8,240.79,0.85]
["bitfinex","SOLUSD",1758437646845,142.94928496,240.8,240.79,0.85]
["bitfinex","SOLUSD",1758437647061,9.54928497,240.8,240.79,0.85]
["bitfinex","SOLUSD",1758437647249,44.90210889,240.8,240.79,0.85]
["bitfinex","SOLUSD",1758437650760,41.80213637,240.8,240.79,0.85]
["bitfinex","SOLUSD",1758437650949,44.90180982,240.8,240.79,0.85]
["bitfinex","SOLUSD",1758437654372,44.90180982,240.8,240.79,0.2]
["bitfinex","SOLUSD",1758437655673,44.90180982,240.8,240.79,0.85]
["bitfinex","SOLUSD",1758437665750,7.55971196,240.8,240.79,0.85]
["bitfinex","SOLUSD",1758437665949,2.79534866,240.81,240.79,0.85]
["bitfinex","SOLUSD",1758437666168,2.79534866,240.8,240.79,0.2]
["bitfinex","SOLUSD",1758437666680,2.79534866,240.8,240.79,0.88]
["bitfinex","SOLUSD",1758437667546,2.79534866,240.81,240.8,13.59559401]
["bitfinex","SOLUSD",1758437667749,2.79534866,240.82,240.8,0.68]
["bitfinex","SOLUSD",1758437668175,2.79534866,240.81,240.8,0.68]
["bitfinex","SOLUSD",1758437668370,2.79534866,240.82,240.8,0.68]
["bitfinex","SOLUSD",1758437672553,6.94780428,240.83,240.8,0.68]
["bitfinex","SOLUSD",1758437672753,8.93707822,240.83,240.8,0.68]
["bitfinex","SOLUSD",1758437673484,6.94780428,240.83,240.8,0.68]
["bitfinex","SOLUSD",1758437674286,8.93707822,240.83,240.8,0.68]
["bitfinex","SOLUSD",1758437674483,2.79534866,240.82,240.8,0.68]
["bitfinex","SOLUSD",1758437674857,6.14172956,240.83,240.8,0.68]
["bitfinex","SOLUSD",1758437675064,8.93707822,240.83,240.8,0.68]
["bitfinex","SOLUSD",1758437675291,2.79534866,240.82,240.8,0.68]
["bitfinex","SOLUSD",1758437675777,6.14172956,240.83,240.8,0.68]
["bitfinex","SOLUSD",1758437675966,8.93707822,240.83,240.8,0.68]
["bitfinex","SOLUSD",1758437676167,2.79534866,240.82,240.8,0.68]
["bitfinex","SOLUSD",1758437676756,6.14172956,240.83,240.8,0.68]
["bitfinex","SOLUSD",1758437676956,8.93707822,240.83,240.8,0.68]
["bitfinex","SOLUSD",1758437677157,2.79534866,240.82,240.8,0.68]
["bitfinex","SOLUSD",1758437677457,6.14172956,240.83,240.8,0.68]
["bitfinex","SOLUSD",1758437678364,1.98927394,240.82,240.8,0.68]
["bitfinex","SOLUSD",1758437678767,4.7846226,240.82,240.8,0.68]
["bitfinex","SOLUSD",1758437678965,4.7846226,240.82,240.8,31.74]
["bitfinex","SOLUSD",1758437678966,1.98927394,240.81,240.8,31.74]
["bitfinex","SOLUSD",1758437679760,135.38927394,240.81,240.8,32.42]
["bitfinex","SOLUSD",1758437679961,138.1846226,240.81,240.8,32.42]
["bitfinex","SOLUSD",1758437680280,142.33727406,240.81,240.8,31.74]
["bitfinex","SOLUSD",1758437682987,143.04727406,240.81,240.79,0.2]
["bitfinex","SOLUSD",1758437683176,138.1846226,240.8,240.79,0.2]
["bitfinex","SOLUSD",1758437683376,20.36850872,240.8,240.79,0.2]
["bitfinex","SOLUSD",1758437683579,21.07850872,240.8,240.79,0.2]
["bitfinex","SOLUSD",1758437684390,21.07833291,240.8,240.79,0.2]
["bitfinex","SOLUSD",1758437684894,25.23115683,240.8,240.79,0.2]
["bitfinex","SOLUSD",1758437694099,24.52115683,240.8,240.79,0.2]
["bitfinex","SOLUSD",1758437694968,25.23115683,240.8,240.79,0.2]
["bitfinex","SOLUSD",1758437695487,24.52115683,240.8,240.79,0.2]
["bitfinex","SOLUSD",1758437696505,25.19115683,240.8,240.79,0.2]
["bitfinex","SOLUSD",1758437697794,24.52115683,240.8,240.79,0.2]
["bitfinex","SOLUSD",1758437699999,23.80502162,240.8,240.79,0.2]
["bitfinex","SOLUSD",1758437701599,23.80583528,240.8,240.79,0.2]
["bitfinex","SOLUSD",1758437702701,24.47583528,240.8,240.79,0.2]
["bitfinex","SOLUSD",1758437704100,23.80583528,240.8,240.79,0.2]
["bitfinex","SOLUSD",1758437711416,24.47583528,240.8,240.79,0.2]
["bitfinex","SOLUSD",1758437716420,23.80583528,240.8,240.79,0.2]
["bitfinex","SOLUSD",1758437717721,24.47583528,240.8,240.79,0.2]
["bitfinex","SOLUSD",1758437720818,23.80583528,240.8,240.79,0.2]
["bitfinex","SOLUSD",1758437721200,24.47583528,240.8,240.79,0.2]
["bitfinex","SOLUSD",1758437721923,24.47902881,240.8,240.79,0.2]
["bitfinex","SOLUSD",1758437723410,23.80902881,240.8,240.79,0.2]
["bitfinex","SOLUSD",1758437724719,24.47902881,240.8,240.79,0.2]
["bitfinex","SOLUSD",1758437724922,27.30187742,240.8,240.79,0.2]
["bitfinex","SOLUSD",1758437725420,27.97187742,240.8,240.79,0.2]
["bitfinex","SOLUSD",1758437725602,26.69873869,240.8,240.79,0.2]
["bitfinex","SOLUSD",1758437725803,27.30187742,240.8,240.79,0.2]
["bitfinex","SOLUSD",1758437727498,31.2,240.77,240.76,32.62]
["bitfinex","SOLUSD",1758437727702,37.09997035,240.77,240.76,32.62]
["bitfinex","SOLUSD",1758437728405,49.58410509,240.77,240.76,32.62]
["bitfinex","SOLUSD",1758437729109,55.01058518,240.77,240.76,32.62]
["bitfinex","SOLUSD",1758437737415,55.01058518,240.77,240.76,31.94]
["bitfinex","SOLUSD",1758437737926,55.01562754,240.77,240.76,31.94]
["bitfinex","SOLUSD",1758437749924,55.69562754,240.77,240.76,31.94]
["bitfinex","SOLUSD",1758437753656,55.69562754,240.77,240.76,0.2]
["bitfinex","SOLUSD",1758437753837,55.01562754,240.77,240.76,0.2]
["bitfinex","SOLUSD",1758437755346,55.69562754,240.77,240.76,0.2]
["bitfinex","SOLUSD",1758437755542,55.01562754,240.77,240.76,0.2]
["bitfinex","SOLUSD",1758437756243,53.74248881,240.77,240.76,0.87]
["bitfinex","SOLUSD",1758437756552,55.01562754,240.77,240.76,0.87]
["bitfinex","SOLUSD",1758437756748,55.01562754,240.77,240.76,0.2]
["bitfinex","SOLUSD",1758437758754,53.74248881,240.77,240.76,0.2]
["bitfinex","SOLUSD",1758437759057,55.01562754,240.77,240.76,0.92]
["bitfinex","SOLUSD",1758437759846,55.73210586,240.77,240.76,0.92]
["bitfinex","SOLUSD",1758437760254,55.73210586,240.77,240.76,0.2]
["bitfinex","SOLUSD",1758437760855,56.41210586,240.77,240.76,0.2]
["bitfinex","SOLUSD",1758437761035,59.90997934,240.77,240.76,0.2]
["bitfinex","SOLUSD",1758437762542,59.22997934,240.77,240.76,0.2]
["bitfinex","SOLUSD",1758437762756,55.73210586,240.77,240.76,0.2]
["bitfinex","SOLUSD",1758437768856,55.72954925,240.77,240.76,0.2]
["bitfinex","SOLUSD",1758437769267,18.38659084,240.77,240.76,0.2]
["bitfinex","SOLUSD",1758437769457,2.79534866,240.77,240.76,14.50559401]
["bitfinex","SOLUSD",1758437769668,2.79534866,240.81,240.77,13.59559401]
["bitfinex","SOLUSD",1758437769831,5.90346962,240.8,240.78,32.43]
["bitfinex","SOLUSD",1758437770037,2.79534866,240.79,240.78,31.72]
["bitfinex","SOLUSD",1758437770540,2.79534866,240.79,240.78,32.43]
["bitfinex","SOLUSD",1758437772045,6.94834504,240.79,240.78,32.43]
["bitfinex","SOLUSD",1758437773560,4.15299638,240.79,240.78,32.43]
["bitfinex","SOLUSD",1758437773964,6.94834504,240.79,240.78,32.43]
["bitfinex","SOLUSD",1758437774147,4.15299638,240.79,240.78,32.43]
["bitfinex","SOLUSD",1758437775859,6.94834504,240.79,240.78,32.43]
["bitfinex","SOLUSD",1758437776682,4.15299638,240.79,240.78,32.43]
["bitfinex","SOLUSD",1758437777445,20.04045305,240.79,240.76,0.2]
["bitfinex","SOLUSD",1758437777670,1.98961705,240.77,240.76,31.9]
["bitfinex","SOLUSD",1758437778362,4.78496571,240.77,240.76,31.9]
["bitfinex","SOLUSD",1758437778771,1.98961705,240.77,240.76,31.9]
["bitfinex","SOLUSD",1758437779275,4.78496571,240.77,240.76,31.9]
["bitfinex","SOLUSD",1758437779446,18.62657366,240.77,240.76,31.9]
["bitfinex","SOLUSD",1758437779648,21.42192232,240.77,240.76,31.9]
["bitfinex","SOLUSD",1758437780373,8.93830707,240.77,240.76,31.9]
["bitfinex","SOLUSD",1758437780577,21.42192232,240.77,240.76,31.9]
["bitfinex","SOLUSD",1758437783874,22.14192232,240.77,240.76,31.9]
["bitfinex","SOLUSD",1758437784554,21.42192232,240.77,240.76,31.9]
["bitfinex","SOLUSD",1758437788770,19.43230527,240.77,240.76,31.9]
["bitfinex","SOLUSD",1758437788977,21.42192232,240.77,240.76,31.9]
["bitfinex","SOLUSD",1758437796281,21.42192232,240.77,240.76,32.61]
["bitfinex","SOLUSD",1758437798080,19.43230527,240.77,240.76,32.61]
["bitfinex","SOLUSD",1758437798565,21.42192232,240.77,240.76,32.61]
["bitfinex","SOLUSD",1758437799478,21.42192232,240.77,240.76,31.9]
["bitfinex","SOLUSD",1758437802986,22.13192232,240.77,240.76,31.9]
["bitfinex","SOLUSD",1758437803187,21.42192232,240.77,240.76,31.9]
["bitfinex","SOLUSD",1758437806399,22.13192232,240.77,240.76,0.2]
["bitfinex","SOLUSD",1758437807894,21.42192232,240.77,240.76,0.2]
["bitfinex","SOLUSD",1758437808286,24.52634409,240.77,240.76,0.2]
["bitfinex","SOLUSD",1758437808990,56.43634409,240.77,240.76,0.2]
["bitfinex","SOLUSD",1758437811083,56.43634409,240.77,240.71,0.1]
["bitfinex","SOLUSD",1758437811084,31.2,240.74,240.71,0.1]
["bitfinex","SOLUSD",1758437811273,1.98961705,240.72,240.71,31.8]
["bitfinex","SOLUSD",1758437811582,4.78496571,240.72,240.71,32.51]
["bitfinex","SOLUSD",1758437811786,14.4763499,240.72,240.71,32.51]
["bitfinex","SOLUSD",1758437812088,17.27169856,240.72,240.71,32.51]
["bitfinex","SOLUSD",1758437813301,21.42590261,240.72,240.71,31.8]
["bitfinex","SOLUSD",1758437813987,21.42590261,240.72,240.71,32.51]
["bitfinex","SOLUSD",1758437814189,21.42590261,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758437814901,19.43628556,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758437815108,21.42590261,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758437815897,21.42590261,240.72,240.71,0.81]
["bitfinex","SOLUSD",1758437816100,21.42590261,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758437820199,22.10590261,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758437820903,19.43628556,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758437821110,21.42590261,240.72,240.71,0.79]
["bitfinex","SOLUSD",1758437821281,21.42590261,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758437821785,20.71031829,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758437823705,20.71031829,240.72,240.71,0.79]
["bitfinex","SOLUSD",1758437825906,20.71031829,240.72,240.71,32.49]
["bitfinex","SOLUSD",1758437826108,20.71031829,240.72,240.71,0.79]
["bitfinex","SOLUSD",1758437826785,20.71031829,240.72,240.71,32.49]
["bitfinex","SOLUSD",1758437828213,20.71031829,240.72,240.71,32.51]
["bitfinex","SOLUSD",1758437828613,20.71031829,240.72,240.71,31.8]
["bitfinex","SOLUSD",1758437828995,20.71031829,240.72,240.71,32.51]
["bitfinex","SOLUSD",1758437829740,20.71031829,240.72,240.71,31.8]
["bitfinex","SOLUSD",1758437830819,21.36031829,240.72,240.71,31.8]
["bitfinex","SOLUSD",1758437831922,21.36031829,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758437836029,19.43628556,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758437836236,20.71031829,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758437842316,20.71031829,240.72,240.71,0.81]
["bitfinex","SOLUSD",1758437843437,19.43628556,240.72,240.71,2.08403273]
["bitfinex","SOLUSD",1758437843613,2.79534866,240.72,240.71,2.08403273]
["bitfinex","SOLUSD",1758437843815,12.48517386,240.74,240.71,2.08403273]
["bitfinex","SOLUSD",1758437844058,2.79534866,240.73,240.72,0.71]
["bitfinex","SOLUSD",1758437848951,140.34938014,240.73,240.72,0.71]
["bitfinex","SOLUSD",1758437855050,142.01406999,240.73,240.72,0.71]
["bitfinex","SOLUSD",1758437855249,145.11999565,240.73,240.72,0.71]
["bitfinex","SOLUSD",1758437858260,145.11999565,240.73,240.71,0.1]
["bitfinex","SOLUSD",1758437858445,2.79534866,240.72,240.71,0.82]
["bitfinex","SOLUSD",1758437859741,6.94955271,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758437859942,7.61955271,240.72,240.71,31.78]
["bitfinex","SOLUSD",1758437860156,9.88848315,240.72,240.71,31.78]
["bitfinex","SOLUSD",1758437860844,10.55848315,240.72,240.71,31.78]
["bitfinex","SOLUSD",1758437864972,9.88848315,240.72,240.71,31.78]
["bitfinex","SOLUSD",1758437869065,8.61445042,240.72,240.71,31.78]
["bitfinex","SOLUSD",1758437873572,8.61445042,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758437873885,8.61445042,240.72,240.71,31.78]
["bitfinex","SOLUSD",1758437874087,9.28445042,240.72,240.71,31.78]
["bitfinex","SOLUSD",1758437874272,10.55848315,240.72,240.71,31.78]
["bitfinex","SOLUSD",1758437874472,13.66364299,240.72,240.71,31.78]
["bitfinex","SOLUSD",1758437879185,12.99364299,240.72,240.71,31.78]
["bitfinex","SOLUSD",1758437880469,13.66364299,240.72,240.71,31.78]
["bitfinex","SOLUSD",1758437883803,14.38015082,240.72,240.71,31.78]
["bitfinex","SOLUSD",1758437884291,13.71015082,240.72,240.71,32.48]
["bitfinex","SOLUSD",1758437884592,11.71961026,240.72,240.71,32.48]
["bitfinex","SOLUSD",1758437889596,13.71015082,240.72,240.71,32.48]
["bitfinex","SOLUSD",1758437889892,13.71015082,240.72,240.71,31.78]
["bitfinex","SOLUSD",1758437890298,13.71015082,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758437890997,11.71961026,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758437891176,13.71015082,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758437895695,13.71015082,240.72,240.71,0.75]
["bitfinex","SOLUSD",1758437895997,11.71961026,240.72,240.71,0.75]
["bitfinex","SOLUSD",1758437897999,8.61445042,240.72,240.71,0.75]
["bitfinex","SOLUSD",1758437899788,8.61445042,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758437900605,8.61445042,240.72,240.71,0.75]
["bitfinex","SOLUSD",1758437900981,8.61445042,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758437905697,10.60499098,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758437907081,13.71092898,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758437908001,14.40092898,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758437908377,14.40100589,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758437911802,13.71100589,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758437916497,13.71158955,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758437918614,14.40158955,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758437922512,12.41104899,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758437922719,14.40158955,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758437928533,13.71158955,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758437930722,13.71153601,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758437933409,11.72099545,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758437933614,13.71153601,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758437934130,14.40153601,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758437934831,13.71153601,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758437935405,17.89645141,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758437941043,17.20645141,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758437943024,13.71153601,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758437943756,12.99509857,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758437953354,12.99401999,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758437957255,13.68401999,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758437957437,17.17915112,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758437959559,16.48915112,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758437961553,137.45454923,240.7,240.69,0.88]
["bitfinex","SOLUSD",1758437961751,144.62968319,240.7,240.69,0.88]
["bitfinex","SOLUSD",1758437962259,146.29499679,240.7,240.69,0.88]
["bitfinex","SOLUSD",1758437963265,146.29406191,240.7,240.69,0.88]
["bitfinex","SOLUSD",1758437965370,146.29490628,240.7,240.69,0.88]
["bitfinex","SOLUSD",1758437967249,146.29490628,240.7,240.69,0.2]
["bitfinex","SOLUSD",1758437967450,12.99490628,240.7,240.69,0.2]
["bitfinex","SOLUSD",1758437969450,13.71490628,240.7,240.69,0.2]
["bitfinex","SOLUSD",1758437969884,12.99490628,240.7,240.69,0.2]
["bitfinex","SOLUSD",1758437978368,12.99490628,240.7,240.69,0.88]
["bitfinex","SOLUSD",1758437983061,12.99490628,240.7,240.69,0.2]
["bitfinex","SOLUSD",1758437984898,11.72080316,240.7,240.69,0.88]
["bitfinex","SOLUSD",1758437985083,12.99490628,240.7,240.69,0.88]
["bitfinex","SOLUSD",1758437988677,12.99490628,240.7,240.69,0.2]
["bitfinex","SOLUSD",1758437988877,11.72080316,240.7,240.69,0.2]
["bitfinex","SOLUSD",1758437989178,13.71490628,240.7,240.69,0.2]
["bitfinex","SOLUSD",1758437989385,12.99490628,240.7,240.69,0.2]
["bitfinex","SOLUSD",1758437990380,13.71490628,240.7,240.69,0.2]
["bitfinex","SOLUSD",1758437990958,12.99490628,240.7,240.69,0.2]
["bitfinex","SOLUSD",1758437997374,9.88896339,240.7,240.69,0.2]
["bitfinex","SOLUSD",1758437997565,12.99556558,240.7,240.69,0.2]
["bitfinex","SOLUSD",1758438000264,16.48931238,240.7,240.69,0.2]
["bitfinex","SOLUSD",1758438000479,12.99556558,240.7,240.69,0.2]
["bitfinex","SOLUSD",1758438000669,12.99556558,240.7,240.69,0.9]
["bitfinex","SOLUSD",1758438001583,11.72146246,240.7,240.69,0.9]
["bitfinex","SOLUSD",1758438001788,12.99556558,240.7,240.69,0.9]
["bitfinex","SOLUSD",1758438004791,13.66556558,240.7,240.69,0.2]
["bitfinex","SOLUSD",1758438005789,14.38262888,240.7,240.69,0.2]
["bitfinex","SOLUSD",1758438009385,17.87637568,240.7,240.69,1e-08]
["bitfinex","SOLUSD",1758438009686,17.87637568,240.7,240.68,1e-08]
["bitfinex","SOLUSD",1758438009891,42.58651285,240.69,240.68,1e-08]
["bitfinex","SOLUSD",1758438010083,144.78651285,240.69,240.68,1e-08]
["bitfinex","SOLUSD",1758438010384,147.13025378,240.69,240.67,1e-08]
["bitfinex","SOLUSD",1758438010589,7.89276605,240.68,240.67,1e-08]
["bitfinex","SOLUSD",1758438010782,8.57276605,240.68,240.67,1e-08]
["bitfinex","SOLUSD",1758438011494,12.72766051,240.68,240.67,1e-08]
["bitfinex","SOLUSD",1758438011795,14.39311278,240.68,240.67,1e-08]
["bitfinex","SOLUSD",1758438014983,13.71311278,240.68,240.67,1e-08]
["bitfinex","SOLUSD",1758438015469,13.71311278,240.68,240.67,0.70000001]
["bitfinex","SOLUSD",1758438017090,11.72194636,240.68,240.67,0.70000001]
["bitfinex","SOLUSD",1758438017270,13.71311278,240.68,240.67,0.70000001]
["bitfinex","SOLUSD",1758438020398,13.70922522,240.68,240.67,0.70000001]
["bitfinex","SOLUSD",1758438023199,13.70922522,240.68,240.67,1e-08]
["bitfinex","SOLUSD",1758438026098,13.70922522,240.68,240.67,0.70000001]
["bitfinex","SOLUSD",1758438027104,13.70922522,240.68,240.67,1e-08]
["bitfinex","SOLUSD",1758438031080,11.7180588,240.68,240.67,0.68000001]
["bitfinex","SOLUSD",1758438031402,13.70922522,240.68,240.67,1e-08]
["bitfinex","SOLUSD",1758438032186,13.70922522,240.68,240.67,0.68000001]
["bitfinex","SOLUSD",1758438032501,14.41922522,240.68,240.67,1e-08]
["bitfinex","SOLUSD",1758438033504,13.70922522,240.68,240.67,1e-08]
["bitfinex","SOLUSD",1758438034692,14.41922522,240.68,240.67,1e-08]
["bitfinex","SOLUSD",1758438042714,4.15541242,240.65,240.64,0.88]
["bitfinex","SOLUSD",1758438042888,8.93768872,240.65,240.64,0.88]
["bitfinex","SOLUSD",1758438043089,6.14657884,240.65,240.64,0.88]
["bitfinex","SOLUSD",1758438043290,8.93768872,240.65,240.64,0.88]
["bitfinex","SOLUSD",1758438043589,6.14657884,240.65,240.64,0.88]
["bitfinex","SOLUSD",1758438043803,8.93768872,240.65,240.64,0.88]
["bitfinex","SOLUSD",1758438043996,21.42962101,240.65,240.64,0.88]
["bitfinex","SOLUSD",1758438049314,24.53481734,240.65,240.64,0.88]
["bitfinex","SOLUSD",1758438049611,24.53481734,240.65,240.64,0.2]
["bitfinex","SOLUSD",1758438050182,25.24481734,240.65,240.64,0.2]
["bitfinex","SOLUSD",1758438050500,24.53481734,240.65,240.64,0.2]
["bitfinex","SOLUSD",1758438054111,25.24481734,240.65,240.64,0.2]
["bitfinex","SOLUSD",1758438056109,25.24534251,240.65,240.64,0.2]
["bitfinex","SOLUSD",1758438057306,33.19116642,240.62,240.61,0.3]
["bitfinex","SOLUSD",1758438057507,39.0879978,240.62,240.61,0.3]
["bitfinex","SOLUSD",1758438058010,40.75386624,240.62,240.61,0.3]
["bitfinex","SOLUSD",1758438058324,37.64814474,240.62,240.61,0.3]
["bitfinex","SOLUSD",1758438059405,41.80407525,240.62,240.61,0.3]
["bitfinex","SOLUSD",1758438067725,41.08793842,240.62,240.61,0.3]
["bitfinex","SOLUSD",1758438067898,39.81290883,240.62,240.61,0.3]
["bitfinex","SOLUSD",1758438068408,41.08793842,240.62,240.61,0.3]
["bitfinex","SOLUSD",1758438069532,44.18725633,240.62,240.61,0.3]
["bitfinex","SOLUSD",1758438069830,44.88725633,240.62,240.61,0.3]
["bitfinex","SOLUSD",1758438070126,44.18725633,240.62,240.61,0.3]
["bitfinex","SOLUSD",1758438078537,44.88725633,240.62,240.61,0.3]
["bitfinex","SOLUSD",1758438078714,44.88317762,240.62,240.61,0.3]
["bitfinex","SOLUSD",1758438079416,42.90814803,240.62,240.61,0.3]
["bitfinex","SOLUSD",1758438079622,44.18317762,240.62,240.61,0.3]
["bitfinex","SOLUSD",1758438080526,44.88317762,240.62,240.61,0.3]
["bitfinex","SOLUSD",1758438081117,44.18317762,240.62,240.61,0.3]
["bitfinex","SOLUSD",1758438081435,44.18317762,240.62,240.61,0.96]
["bitfinex","SOLUSD",1758438081634,41.08793842,240.62,240.61,0.96]
["bitfinex","SOLUSD",1758438081830,44.18305338,240.62,240.61,0.96]
["bitfinex","SOLUSD",1758438082211,44.18305338,240.62,240.61,0.3]
["bitfinex","SOLUSD",1758438084732,41.08793842,240.62,240.61,0.3]
["bitfinex","SOLUSD",1758438086727,44.18377751,240.62,240.61,0.3]
["bitfinex","SOLUSD",1758438092421,44.86377751,240.62,240.61,0.3]
["bitfinex","SOLUSD",1758438094524,44.18377751,240.62,240.61,0.3]
["bitfinex","SOLUSD",1758438094719,44.86377751,240.62,240.61,0.3]
["bitfinex","SOLUSD",1758438099842,44.86377751,240.62,240.61,1e-08]
["bitfinex","SOLUSD",1758438102352,44.18377751,240.62,240.61,1e-08]
["bitfinex","SOLUSD",1758438106971,42.90874792,240.62,240.61,1e-08]
["bitfinex","SOLUSD",1758438107260,42.90874792,240.62,240.61,0.72000001]
["bitfinex","SOLUSD",1758438107441,44.18377751,240.62,240.61,0.72000001]
["bitfinex","SOLUSD",1758438107840,44.18377751,240.62,240.61,1e-08]
["bitfinex","SOLUSD",1758438110758,11.70874792,240.62,240.61,1e-08]
["bitfinex","SOLUSD",1758438110934,12.98377751,240.62,240.61,0.72000001]
["bitfinex","SOLUSD",1758438111465,11.70874792,240.62,240.61,0.72000001]
["bitfinex","SOLUSD",1758438112267,12.98377751,240.62,240.61,0.72000001]
["bitfinex","SOLUSD",1758438113557,12.98377751,240.62,240.61,1e-08]
["bitfinex","SOLUSD",1758438116765,11.70874792,240.62,240.61,1e-08]
["bitfinex","SOLUSD",1758438116939,12.98377751,240.62,240.61,0.70000001]
["bitfinex","SOLUSD",1758438117868,12.98377751,240.62,240.61,1e-08]
["bitfinex","SOLUSD",1758438118252,13.69377751,240.62,240.61,1e-08]
["bitfinex","SOLUSD",1758438121146,12.41874792,240.62,240.61,1e-08]
["bitfinex","SOLUSD",1758438121459,13.69377751,240.62,240.61,1e-08]
["bitfinex","SOLUSD",1758438121653,164.39999999,240.59,240.58,0.7]
["bitfinex","SOLUSD",1758438121855,37.08694897,240.59,240.58,0.7]
["bitfinex","SOLUSD",1758438122150,41.2433977,240.59,240.58,0.7]
["bitfinex","SOLUSD",1758438122467,42.9094743,240.59,240.58,0.7]
["bitfinex","SOLUSD",1758438122668,44.18450389,240.59,240.58,0.7]
["bitfinex","SOLUSD",1758438125340,41.0886648,240.59,240.58,0.7]
["bitfinex","SOLUSD",1758438125542,44.19194719,240.59,240.58,0.7]
["bitfinex","SOLUSD",1758438125760,42.9169176,240.59,240.58,0.7]
["bitfinex","SOLUSD",1758438125975,44.19194719,240.59,240.58,0.7]
["bitfinex","SOLUSD",1758438127852,44.90935091,240.59,240.58,0.7]
["bitfinex","SOLUSD",1758438128062,4.45718648,240.59,240.58,0.7]
["bitfinex","SOLUSD",1758438128258,5.82252533,240.59,240.58,0.7]
["bitfinex","SOLUSD",1758438130962,8.61363521,240.59,240.58,0.7]
["bitfinex","SOLUSD",1758438132458,11.71707365,240.59,240.57,0.2]
["bitfinex","SOLUSD",1758438132769,6.94773137,240.58,240.57,0.89]
["bitfinex","SOLUSD",1758438133081,8.6135998,240.58,240.57,0.2]
["bitfinex","SOLUSD",1758438133551,8.6135998,240.58,240.57,0.89]
["bitfinex","SOLUSD",1758438134577,10.60603311,240.58,240.57,0.2]
["bitfinex","SOLUSD",1758438135658,10.60603311,240.58,240.57,0.89]
["bitfinex","SOLUSD",1758438136180,10.60603311,240.58,240.57,0.2]
["bitfinex","SOLUSD",1758438136381,13.71072455,240.58,240.57,0.2]
["bitfinex","SOLUSD",1758438136892,11.71829124,240.58,240.57,0.89]
["bitfinex","SOLUSD",1758438137354,8.6135998,240.58,240.57,0.89]
["bitfinex","SOLUSD",1758438137773,5.82248992,240.58,240.57,0.89]
["bitfinex","SOLUSD",1758438139092,1.66586843,240.58,240.57,0.89]
["bitfinex","SOLUSD",1758438139388,1.66586843,240.58,240.57,2.88243331]
["bitfinex","SOLUSD",1758438140978,2.79110988,240.6,240.57,2.88243331]
["bitfinex","SOLUSD",1758438141186,2.79110988,240.6,240.58,0.69]
["bitfinex","SOLUSD",1758438143085,4.98354319,240.6,240.58,0.69]
["bitfinex","SOLUSD",1758438143681,9.13982571,240.6,240.58,0.69]
["bitfinex","SOLUSD",1758438143978,9.13982571,240.6,240.57,0.89]
["bitfinex","SOLUSD",1758438144172,9.13982571,240.6,240.58,0.69]
["bitfinex","SOLUSD",1758438144881,2.67243331,240.59,240.57,0.2]
["bitfinex","SOLUSD",1758438145068,5.46354319,240.59,240.57,0.2]
["bitfinex","SOLUSD",1758438145275,4.33830174,240.59,240.57,0.2]
["bitfinex","SOLUSD",1758438145475,7.12941162,240.59,240.57,0.2]
["bitfinex","SOLUSD",1758438145776,5.46354319,240.59,240.57,0.2]
["bitfinex","SOLUSD",1758438145973,5.82248993,240.58,240.57,0.2]
["bitfinex","SOLUSD",1758438146174,8.61359981,240.58,240.57,0.2]
["bitfinex","SOLUSD",1758438146474,5.82248993,240.58,240.57,0.2]
["bitfinex","SOLUSD",1758438146661,10.60603312,240.58,240.57,0.2]
["bitfinex","SOLUSD",1758438149674,11.31603312,240.58,240.57,0.2]
["bitfinex","SOLUSD",1758438150057,8.61359981,240.58,240.57,0.2]
["bitfinex","SOLUSD",1758438150368,11.31603312,240.58,240.57,0.2]
["bitfinex","SOLUSD",1758438153983,10.60603312,240.58,240.57,0.2]
["bitfinex","SOLUSD",1758438154683,8.61359981,240.58,240.57,0.2]
["bitfinex","SOLUSD",1758438155568,5.82248993,240.58,240.57,0.91]
["bitfinex","SOLUSD",1758438155887,5.82248993,240.58,240.57,0.2]
["bitfinex","SOLUSD",1758438156468,9.32359981,240.58,240.57,0.2]
["bitfinex","SOLUSD",1758438156887,8.61359981,240.58,240.57,0.2]
["bitfinex","SOLUSD",1758438158687,11.31603312,240.58,240.57,0.2]
["bitfinex","SOLUSD",1758438160999,9.32359981,240.58,240.57,0.2]
["bitfinex","SOLUSD",1758438161295,8.52492324,240.58,240.57,0.2]
["bitfinex","SOLUSD",1758438161473,11.31603312,240.58,240.57,0.2]
["bitfinex","SOLUSD",1758438162395,14.42097129,240.58,240.57,0.2]
["bitfinex","SOLUSD",1758438165704,13.71097129,240.58,240.57,0.2]
["bitfinex","SOLUSD",1758438172605,10.60603312,240.58,240.57,0.2]
["bitfinex","SOLUSD",1758438173394,11.31603312,240.58,240.57,0.2]
["bitfinex","SOLUSD",1758438173614,14.41880398,240.58,240.57,0.2]
["bitfinex","SOLUSD",1758438175217,13.70880398,240.58,240.57,0.2]
["bitfinex","SOLUSD",1758438176909,14.41880398,240.58,240.57,0.2]
["bitfinex","SOLUSD",1758438177606,11.31603312,240.58,240.57,0.2]
["bitfinex","SOLUSD",1758438177799,14.41885566,240.58,240.57,0.2]
["bitfinex","SOLUSD",1758438180985,168.49259658,240.56,240.55,0.2]
["bitfinex","SOLUSD",1758438181305,176.37896231,240.56,240.55,0.2]
["bitfinex","SOLUSD",1758438182206,178.04524712,240.56,240.55,0.2]
["bitfinex","SOLUSD",1758438184400,178.04321917,240.56,240.55,0.2]
["bitfinex","SOLUSD",1758438186915,44.90758966,240.56,240.55,0.2]
["bitfinex","SOLUSD",1758438189095,45.56784394,240.56,240.55,0.2]
["bitfinex","SOLUSD",1758438189795,44.85106056,240.56,240.55,0.2]
["bitfinex","SOLUSD",1758438190618,44.19106056,240.56,240.55,0.2]
["bitfinex","SOLUSD",1758438195817,42.91541063,240.56,240.55,0.92]
["bitfinex","SOLUSD",1758438196007,44.19106056,240.56,240.55,0.92]
["bitfinex","SOLUSD",1758438196613,41.3996964,240.56,240.55,0.92]
["bitfinex","SOLUSD",1758438196823,44.19349282,240.56,240.55,0.92]
["bitfinex","SOLUSD",1758438197715,44.19349282,240.56,240.55,0.2]
["bitfinex","SOLUSD",1758438199429,42.91784289,240.56,240.55,0.2]
["bitfinex","SOLUSD",1758438199728,44.19349282,240.56,240.55,0.2]
["bitfinex","SOLUSD",1758438200408,44.1971749,240.56,240.55,0.2]
["bitfinex","SOLUSD",1758438202306,44.8571749,240.56,240.55,0.2]
["bitfinex","SOLUSD",1758438203605,44.1971749,240.56,240.55,0.2]
["bitfinex","SOLUSD",1758438204212,44.8571749,240.56,240.55,0.2]
["bitfinex","SOLUSD",1758438205025,44.1971749,240.56,240.55,0.2]
["bitfinex","SOLUSD",1758438205426,44.8571749,240.56,240.55,0.2]
["bitfinex","SOLUSD",1758438209635,13.6571749,240.56,240.55,0.2]
["bitfinex","SOLUSD",1758438212748,24.04959259,240.56,240.51,0.1]
["bitfinex","SOLUSD",1758438212924,24.04959259,240.56,240.35,22.88119708]
["bitfinex","SOLUSD",1758438212925,2.55129986,240.52,240.41,0.81]
["bitfinex","SOLUSD",1758438213126,1.27564993,240.43,240.41,0.81]
["bitfinex","SOLUSD",1758438213430,1.27564993,240.43,240.42,0.91]
["bitfinex","SOLUSD",1758438213628,34.14262916,240.43,240.42,0.91]
["bitfinex","SOLUSD",1758438213927,40.03904896,240.43,240.42,0.2]
["bitfinex","SOLUSD",1758438214856,44.1982637,240.43,240.42,0.2]
["bitfinex","SOLUSD",1758438216144,44.8882637,240.43,240.42,0.2]
["bitfinex","SOLUSD",1758438222554,44.1982637,240.43,240.42,0.91]
["bitfinex","SOLUSD",1758438222853,44.1982637,240.43,240.42,0.2]
["bitfinex","SOLUSD",1758438223063,44.8882637,240.43,240.42,0.2]
["bitfinex","SOLUSD",1758438223370,44.1982637,240.43,240.42,0.2]
["bitfinex","SOLUSD",1758438223935,44.8882637,240.43,240.42,0.2]
["bitfinex","SOLUSD",1758438228561,44.8882637,240.43,240.39,0.71]
["bitfinex","SOLUSD",1758438228562,133.1,240.41,240.39,0.71]
["bitfinex","SOLUSD",1758438228857,3.10262338,240.4,240.36,1.27564993]
["bitfinex","SOLUSD",1758438229060,137.25990681,240.39,240.36,1.27564993]
["bitfinex","SOLUSD",1758438229362,149.76485669,240.39,240.36,1.27564993]
["bitfinex","SOLUSD",1758438229666,137.25990681,240.39,240.37,0.71]
["bitfinex","SOLUSD",1758438229859,12.50494988,240.38,240.37,0.71]
["bitfinex","SOLUSD",1758438230059,16.66502975,240.38,240.37,0.71]
["bitfinex","SOLUSD",1758438235667,17.94067968,240.38,240.37,0.71]
["bitfinex","SOLUSD",1758438243176,28.34087936,240.38,240.35,0.7]
["bitfinex","SOLUSD",1758438243480,1.27564993,240.37,240.36,0.7]
["bitfinex","SOLUSD",1758438243848,13.78164238,240.37,240.36,0.7]
["bitfinex","SOLUSD",1758438245377,17.94189532,240.37,240.36,0.7]
["bitfinex","SOLUSD",1758438247071,16.66624539,240.37,240.36,0.7]
["bitfinex","SOLUSD",1758438247266,17.94189532,240.37,240.31,31.86]
["bitfinex","SOLUSD",1758438247469,1.27564993,240.36,240.32,0.72]
["bitfinex","SOLUSD",1758438247979,4.16178525,240.35,240.32,0.72]
["bitfinex","SOLUSD",1758438248983,4.16077223,240.34,240.32,0.72]
["bitfinex","SOLUSD",1758438249376,4.16077223,240.34,240.33,0.72]
["bitfinex","SOLUSD",1758438249583,5.43642216,240.34,240.32,0.72]
["bitfinex","SOLUSD",1758438249780,12.39752424,240.33,240.31,0.1]
["bitfinex","SOLUSD",1758438249957,1.99689189,240.32,240.31,0.1]
["bitfinex","SOLUSD",1758438250475,12.39752424,240.32,240.31,0.1]
["bitfinex","SOLUSD",1758438250859,16.55864274,240.32,240.31,0.1]
["bitfinex","SOLUSD",1758438251269,14.56175085,240.32,240.31,0.1]
["bitfinex","SOLUSD",1758438251467,31.2,240.29,240.26,0.72]
["bitfinex","SOLUSD",1758438251666,1.99689189,240.27,240.26,0.72]
["bitfinex","SOLUSD",1758438251868,5.0846161,240.27,240.26,0.72]
["bitfinex","SOLUSD",1758438252275,12.2446161,240.27,240.26,0.72]
["bitfinex","SOLUSD",1758438252574,12.2446161,240.27,240.24,0.72]
["bitfinex","SOLUSD",1758438252780,1.99689189,240.26,240.24,0.72]
["bitfinex","SOLUSD",1758438253460,1.99689189,240.26,240.25,0.72]
["bitfinex","SOLUSD",1758438253662,5.08346621,240.26,240.25,0.72]
["bitfinex","SOLUSD",1758438253856,4.16171503,240.29,240.25,0.72]
["bitfinex","SOLUSD",1758438254059,12.50964285,240.26,240.25,0.72]
["bitfinex","SOLUSD",1758438256364,14.50653474,240.26,240.25,0.72]
["bitfinex","SOLUSD",1758438256880,15.59817515,240.26,240.25,0.72]
["bitfinex","SOLUSD",1758438257066,12.50964285,240.26,240.25,0.72]
["bitfinex","SOLUSD",1758438257272,15.59934318,240.26,240.25,0.72]
["bitfinex","SOLUSD",1758438259466,12.50964285,240.26,240.25,0.72]
["bitfinex","SOLUSD",1758438261492,12.50964285,240.26,240.25,20.4748168]
["bitfinex","SOLUSD",1758438261781,1.99689189,240.34,240.26,13.59559401]
["bitfinex","SOLUSD",1758438261986,1.99689189,240.34,240.28,1.99689189]
["bitfinex","SOLUSD",1758438261987,3.08840173,240.33,240.28,1.99689189]
["bitfinex","SOLUSD",1758438262190,3.08840173,240.32,240.29,2.71689189]
["bitfinex","SOLUSD",1758438262484,8.93702657,240.35,240.29,2.71689189]
["bitfinex","SOLUSD",1758438262485,6.94026108,240.34,240.3,0.72]
["bitfinex","SOLUSD",1758438262687,5.86816474,240.33,240.3,0.72]
["bitfinex","SOLUSD",1758438262988,3.08870264,240.32,240.3,2.71689189]
["bitfinex","SOLUSD",1758438263286,3.08870264,240.32,240.31,0.72]
["bitfinex","SOLUSD",1758438263461,8.32257498,240.34,240.31,0.72]
["bitfinex","SOLUSD",1758438263661,3.0888866,240.33,240.32,0.72]
["bitfinex","SOLUSD",1758438266806,3.0888866,240.34,240.32,0.72]
["bitfinex","SOLUSD",1758438266967,133.4,240.33,240.32,0.72]
["bitfinex","SOLUSD",1758438268283,133.4,240.33,240.3,1.99689189]
["bitfinex","SOLUSD",1758438268284,133.4,240.33,240.3,0.72]
["bitfinex","SOLUSD",1758438268476,133.4,240.33,240.31,0.72]
["bitfinex","SOLUSD",1758438269182,133.4,240.33,240.32,0.72]
["bitfinex","SOLUSD",1758438270879,133.4,240.33,240.3,0.72]
["bitfinex","SOLUSD",1758438272306,133.4,240.33,240.3,2.71689189]
["bitfinex","SOLUSD",1758438272676,133.4,240.33,240.31,0.72]
["bitfinex","SOLUSD",1758438272893,133.4,240.33,240.32,0.72]
["bitfinex","SOLUSD",1758438273501,133.4,240.33,240.3,1.99689189]
["bitfinex","SOLUSD",1758438273697,133.4,240.33,240.31,0.72]
["bitfinex","SOLUSD",1758438274481,133.4,240.33,240.3,1.99689189]
["bitfinex","SOLUSD",1758438274676,133.4,240.33,240.3,2.71689189]
["bitfinex","SOLUSD",1758438276502,133.4,240.33,240.3,1.99689189]
["bitfinex","SOLUSD",1758438276682,133.4,240.33,240.31,0.72]
["bitfinex","SOLUSD",1758438277084,133.4,240.33,240.3,2.71689189]
["bitfinex","SOLUSD",1758438278087,133.4,240.33,240.31,0.72]
["bitfinex","SOLUSD",1758438278288,133.4,240.33,240.32,31.9]
["bitfinex","SOLUSD",1758438279304,136.49090179,240.33,240.32,31.9]
["bitfinex","SOLUSD",1758438279486,133.4,240.33,240.32,31.9]
["bitfinex","SOLUSD",1758438283313,133.4,240.33,240.32,32.62]
["bitfinex","SOLUSD",1758438285002,133.4,240.33,240.32,31.9]
["bitfinex","SOLUSD",1758438288327,137.17393368,240.33,240.32,31.9]
["bitfinex","SOLUSD",1758438288701,141.33487904,240.33,240.32,31.9]
["bitfinex","SOLUSD",1758438289118,141.33487904,240.33,240.32,31.86]
["bitfinex","SOLUSD",1758438289521,138.24094536,240.33,240.32,31.86]
["bitfinex","SOLUSD",1758438290818,4.84094536,240.33,240.32,31.86]
["bitfinex","SOLUSD",1758438292038,9.62311436,240.33,240.32,31.86]
["bitfinex","SOLUSD",1758438292223,22.13067101,240.33,240.32,31.86]
["bitfinex","SOLUSD",1758438292729,22.13067101,240.33,240.27,0.72]
["bitfinex","SOLUSD",1758438293031,1.99689189,240.3,240.28,31.86]
["bitfinex","SOLUSD",1758438293199,2.67689189,240.3,240.28,31.86]
["bitfinex","SOLUSD",1758438293606,0.68,240.3,240.28,31.86]
["bitfinex","SOLUSD",1758438293806,4.16163802,240.29,240.28,31.86]
["bitfinex","SOLUSD",1758438294027,4.84163802,240.29,240.28,31.86]
["bitfinex","SOLUSD",1758438295117,6.83852991,240.29,240.28,31.86]
["bitfinex","SOLUSD",1758438295422,9.62460314,240.29,240.28,31.86]
["bitfinex","SOLUSD",1758438296607,8.94460314,240.29,240.28,31.86]
["bitfinex","SOLUSD",1758438298123,9.62460314,240.29,240.28,31.86]
["bitfinex","SOLUSD",1758438299639,6.94771125,240.29,240.28,31.86]
["bitfinex","SOLUSD",1758438300540,2.67689189,240.36,240.28,34.52689189]
["bitfinex","SOLUSD",1758438300723,37.08233022,240.35,240.29,2.66689189]
["bitfinex","SOLUSD",1758438301035,2.78638589,240.34,240.3,0.67]
["bitfinex","SOLUSD",1758438301241,2.78638589,240.34,240.31,0.67]
["bitfinex","SOLUSD",1758438301544,2.78638589,240.34,240.32,31.84]
["bitfinex","SOLUSD",1758438302842,4.16094536,240.33,240.32,31.84]
["bitfinex","SOLUSD",1758438305238,6.94733125,240.33,240.32,31.84]
["bitfinex","SOLUSD",1758438305938,4.16094536,240.33,240.32,31.84]
["bitfinex","SOLUSD",1758438306146,6.94733125,240.33,240.32,31.84]
["bitfinex","SOLUSD",1758438306343,2.78638589,240.34,240.32,32.52]
["bitfinex","SOLUSD",1758438306529,2.78638589,240.33,240.32,31.84]
["bitfinex","SOLUSD",1758438306730,2.78638589,240.34,240.32,31.84]
["bitfinex","SOLUSD",1758438306935,2.78638589,240.33,240.32,31.84]
["bitfinex","SOLUSD",1758438308247,6.94733125,240.33,240.32,31.84]
["bitfinex","SOLUSD",1758438308942,4.16094536,240.33,240.32,31.84]
["bitfinex","SOLUSD",1758438309255,6.94733125,240.33,240.32,31.84]
["bitfinex","SOLUSD",1758438309739,4.16094536,240.33,240.32,31.84]
["bitfinex","SOLUSD",1758438309947,6.94733125,240.33,240.32,31.84]
["bitfinex","SOLUSD",1758438310848,8.22504151,240.33,240.32,31.84]
["bitfinex","SOLUSD",1758438311041,11.99408113,240.33,240.32,31.84]
["bitfinex","SOLUSD",1758438311241,23.22392752,240.33,240.32,31.84]
["bitfinex","SOLUSD",1758438311541,24.50163778,240.33,240.32,31.84]
["bitfinex","SOLUSD",1758438313647,23.22739778,240.33,240.32,31.84]
["bitfinex","SOLUSD",1758438313850,24.50510804,240.33,240.32,31.84]
["bitfinex","SOLUSD",1758438315447,23.22739778,240.33,240.32,31.84]
["bitfinex","SOLUSD",1758438315851,24.50510804,240.33,240.32,31.84]
["bitfinex","SOLUSD",1758438316548,20.12835816,240.33,240.32,31.84]
["bitfinex","SOLUSD",1758438316744,20.73606842,240.33,240.32,31.84]
["bitfinex","SOLUSD",1758438317551,21.40606842,240.33,240.32,31.84]
["bitfinex","SOLUSD",1758438318257,24.50617975,240.33,240.32,31.84]
["bitfinex","SOLUSD",1758438318643,34.90854316,240.33,240.29,32.48]
["bitfinex","SOLUSD",1758438318939,4.73756641,240.32,240.29,32.48]
["bitfinex","SOLUSD",1758438319349,12.50912124,240.31,240.29,32.48]
["bitfinex","SOLUSD",1758438319539,12.50912124,240.31,240.29,31.8]
["bitfinex","SOLUSD",1758438319728,4.16129166,240.31,240.29,31.8]
["bitfinex","SOLUSD",1758438320228,12.50912124,240.3,240.29,31.8]
["bitfinex","SOLUSD",1758438320429,12.50912124,240.3,240.29,32.48]
["bitfinex","SOLUSD",1758438321150,12.50912124,240.3,240.29,31.8]
["bitfinex","SOLUSD",1758438321759,16.67058607,240.3,240.29,31.8]
["bitfinex","SOLUSD",1758438323256,17.34058607,240.3,240.29,31.8]
["bitfinex","SOLUSD",1758438323445,19.46037847,240.3,240.29,31.8]
["bitfinex","SOLUSD",1758438325438,15.29891364,240.3,240.29,32.48]
["bitfinex","SOLUSD",1758438325752,12.50912124,240.3,240.29,32.48]
["bitfinex","SOLUSD",1758438325962,4.16114,240.32,240.29,32.48]
["bitfinex","SOLUSD",1758438326137,12.50807813,240.31,240.3,0.68]
["bitfinex","SOLUSD",1758438326337,15.29802161,240.31,240.3,0.68]
["bitfinex","SOLUSD",1758438326555,15.29802161,240.31,240.3,0.71]
["bitfinex","SOLUSD",1758438327460,19.45931327,240.31,240.3,0.71]
["bitfinex","SOLUSD",1758438329848,16.66936979,240.31,240.3,0.71]
["bitfinex","SOLUSD",1758438331249,19.46049331,240.31,240.3,0.71]
["bitfinex","SOLUSD",1758438332757,19.46049331,240.31,240.29,31.8]
["bitfinex","SOLUSD",1758438332960,16.66936979,240.31,240.3,0.71]
["bitfinex","SOLUSD",1758438333142,19.46066457,240.31,240.3,0.71]
["bitfinex","SOLUSD",1758438333340,6.95258644,240.31,240.3,0.71]
["bitfinex","SOLUSD",1758438333659,16.66936979,240.31,240.3,0.71]
["bitfinex","SOLUSD",1758438333861,19.46066457,240.31,240.3,0.71]
["bitfinex","SOLUSD",1758438334758,19.46066457,240.31,240.29,31.8]
["bitfinex","SOLUSD",1758438334964,16.66936979,240.31,240.29,32.51]
["bitfinex","SOLUSD",1758438335259,137.56146483,240.3,240.29,32.51]
["bitfinex","SOLUSD",1758438335458,150.06954297,240.3,240.29,32.51]
["bitfinex","SOLUSD",1758438336161,150.06954297,240.3,240.29,31.8]
["bitfinex","SOLUSD",1758438338438,150.06954297,240.3,240.29,32.51]
["bitfinex","SOLUSD",1758438338751,152.86196253,240.3,240.29,32.51]
["bitfinex","SOLUSD",1758438339351,152.86196253,240.3,240.29,31.8]
["bitfinex","SOLUSD",1758438339865,152.86196253,240.3,240.29,32.51]
["bitfinex","SOLUSD",1758438341168,19.46196253,240.3,240.29,32.51]
["bitfinex","SOLUSD",1758438343962,19.46196253,240.3,240.29,31.8]
["bitfinex","SOLUSD",1758438345453,19.46196253,240.3,240.27,0.71]
["bitfinex","SOLUSD",1758438345656,17.34954297,240.3,240.28,31.76]
["bitfinex","SOLUSD",1758438345969,4.84146483,240.3,240.28,31.76]
["bitfinex","SOLUSD",1758438346170,16.67075926,240.29,240.28,31.76]
["bitfinex","SOLUSD",1758438347870,4.16148223,240.3,240.28,32.47]
["bitfinex","SOLUSD",1758438348170,16.67008189,240.3,240.29,0.71]
["bitfinex","SOLUSD",1758438348376,19.46545446,240.3,240.29,0.71]
["bitfinex","SOLUSD",1758438352148,19.46545446,240.3,240.28,32.47]
["bitfinex","SOLUSD",1758438352353,16.67008189,240.3,240.28,32.47]
["bitfinex","SOLUSD",1758438352549,12.50859966,240.3,240.28,31.76]
["bitfinex","SOLUSD",1758438352870,4.16115567,240.32,240.29,0.71]
["bitfinex","SOLUSD",1758438353175,145.90807813,240.31,240.29,0.71]
["bitfinex","SOLUSD",1758438353353,145.90807813,240.31,240.3,0.71]
["bitfinex","SOLUSD",1758438353667,148.70455481,240.31,240.3,0.71]
["bitfinex","SOLUSD",1758438353970,152.86584797,240.31,240.28,32.47]
["bitfinex","SOLUSD",1758438354274,150.06937129,240.31,240.29,0.71]
["bitfinex","SOLUSD",1758438355269,0.68,240.3,240.28,31.76]
["bitfinex","SOLUSD",1758438355679,13.18807813,240.3,240.28,31.76]
["bitfinex","SOLUSD",1758438355854,16.66962587,240.3,240.28,31.76]
["bitfinex","SOLUSD",1758438357974,17.38962587,240.3,240.28,31.76]
["bitfinex","SOLUSD",1758438358951,133.4,240.29,240.28,31.76]
["bitfinex","SOLUSD",1758438359650,137.56163802,240.29,240.28,31.76]
["bitfinex","SOLUSD",1758438360957,150.07023768,240.29,240.28,31.76]
["bitfinex","SOLUSD",1758438363375,137.56163802,240.29,240.28,31.76]
["bitfinex","SOLUSD",1758438364775,150.07023768,240.29,240.28,31.76]
["bitfinex","SOLUSD",1758438364971,16.67023768,240.29,240.28,31.76]
["bitfinex","SOLUSD",1758438369793,22.17532048,240.29,240.28,31.72]
["bitfinex","SOLUSD",1758438370165,32.57941553,240.29,240.28,31.72]
["bitfinex","SOLUSD",1758438370799,31.2,240.25,240.21,0.1]
["bitfinex","SOLUSD",1758438370990,33.19736258,240.22,240.21,0.1]
["bitfinex","SOLUSD",1758438371196,35.9950828,240.22,240.21,0.1]
["bitfinex","SOLUSD",1758438371369,36.7050828,240.22,240.21,0.1]
["bitfinex","SOLUSD",1758438371698,42.53679056,240.22,240.21,0.1]
["bitfinex","SOLUSD",1758438371868,42.53679056,240.22,240.21,1e-08]
["bitfinex","SOLUSD",1758438372066,45.63973716,240.22,240.21,1e-08]
["bitfinex","SOLUSD",1758438372274,45.63973716,240.22,240.11,0.1]
["bitfinex","SOLUSD",1758438372275,31.2,240.14,240.11,0.1]
["bitfinex","SOLUSD",1758438372569,1.99736258,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758438373001,15.22796942,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758438373896,12.52060684,240.12,240.11,0.77]
["bitfinex","SOLUSD",1758438374104,12.52060684,240.12,240.11,4.93475781]
["bitfinex","SOLUSD",1758438374268,1.99736258,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758438374469,14.5153572,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758438376301,12.51799462,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758438377681,12.51799462,240.12,240.11,0.77]
["bitfinex","SOLUSD",1758438378208,12.51799462,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758438378503,19.38994157,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758438379687,17.39257899,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758438380012,19.38994157,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758438381309,18.67994157,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758438382091,6.16194695,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758438383682,6.87194695,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758438388412,6.16194695,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758438389318,6.88194695,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758438389801,6.16194695,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758438390309,6.88194695,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758438392125,8.87930953,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758438392332,8.87930953,240.12,240.06,0.25183507]
["bitfinex","SOLUSD",1758438392333,1.99736258,240.07,240.06,0.25183507]
["bitfinex","SOLUSD",1758438392818,6.16368205,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758438393290,6.88368205,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758438393789,10.5511559,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758438394188,6.55643074,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758438394401,10.5511559,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758438394991,6.55643074,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758438395193,7.83379332,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758438396990,5.83643074,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758438397195,6.16368205,240.02,240.01,0.76]
["bitfinex","SOLUSD",1758438397396,1.99736258,240.02,240.01,0.76]
["bitfinex","SOLUSD",1758438397611,133.2583,240.0,239.97,0.66]
["bitfinex","SOLUSD",1758438397914,1.99736258,239.98,239.97,0.66]
["bitfinex","SOLUSD",1758438398735,1.99736258,239.99,239.97,0.66]
["bitfinex","SOLUSD",1758438399221,167.17566258,239.98,239.94,0.15394276]
["bitfinex","SOLUSD",1758438399421,1.99736258,239.95,239.94,0.15394276]
["bitfinex","SOLUSD",1758438399719,164.4583,239.98,239.94,0.15394276]
["bitfinex","SOLUSD",1758438399918,1.99736258,239.95,239.94,0.15394276]
["bitfinex","SOLUSD",1758438400249,1.99736258,239.95,239.94,0.81394276]
["bitfinex","SOLUSD",1758438400406,164.4583,239.98,239.94,0.81394276]
["bitfinex","SOLUSD",1758438400727,1.99736258,239.97,239.94,0.81394276]
["bitfinex","SOLUSD",1758438401023,4.16736122,239.96,239.95,0.66]
["bitfinex","SOLUSD",1758438401320,35.36736122,239.96,239.95,0.66]
["bitfinex","SOLUSD",1758438401824,135.25566258,239.98,239.95,0.66]
["bitfinex","SOLUSD",1758438402123,133.2583,239.98,239.95,0.66]
["bitfinex","SOLUSD",1758438402305,137.42534139,239.98,239.95,0.66]
["bitfinex","SOLUSD",1758438402705,133.2583,239.98,239.95,0.66]
["bitfinex","SOLUSD",1758438404206,133.2583,239.98,239.95,2.65736258]
["bitfinex","SOLUSD",1758438404725,133.2583,239.98,239.95,1.99736258]
["bitfinex","SOLUSD",1758438405025,133.2583,239.98,239.96,0.66]
["bitfinex","SOLUSD",1758438406502,133.2583,239.98,239.96,6.82468686]
["bitfinex","SOLUSD",1758438406709,133.2583,239.98,239.97,1.99736258]
["bitfinex","SOLUSD",1758438406924,133.2583,239.98,239.97,0.66]
["bitfinex","SOLUSD",1758438408931,133.2583,239.98,239.97,4.82718756]
["bitfinex","SOLUSD",1758438410234,133.2583,239.98,239.97,37.02718756]
["bitfinex","SOLUSD",1758438410733,133.2583,239.98,239.97,32.86]
["bitfinex","SOLUSD",1758438410908,133.2583,239.98,239.97,32.84]
["bitfinex","SOLUSD",1758438413736,133.2583,239.98,239.97,32.18]
["bitfinex","SOLUSD",1758438414029,133.2583,239.98,239.97,32.84]
["bitfinex","SOLUSD",1758438418317,133.2583,239.98,239.97,32.88]
["bitfinex","SOLUSD",1758438420613,133.2583,239.98,239.97,37.04718756]
["bitfinex","SOLUSD",1758438421635,133.2583,239.98,239.97,39.04455014]
["bitfinex","SOLUSD",1758438421840,133.2583,239.98,239.97,37.04718756]
["bitfinex","SOLUSD",1758438423322,133.2583,239.98,239.97,39.04455014]
["bitfinex","SOLUSD",1758438423836,133.2583,240.03,239.97,49.46251905]
["bitfinex","SOLUSD",1758438424015,133.2583,240.03,239.99,1.99736258]
["bitfinex","SOLUSD",1758438424222,133.2583,240.03,240.0,32.84]
["bitfinex","SOLUSD",1758438424418,133.2583,240.03,240.01,0.7]
["bitfinex","SOLUSD",1758438424636,133.2583,240.03,239.97,4.16718756]
["bitfinex","SOLUSD",1758438424834,3.46672098,240.02,239.98,32.14]
["bitfinex","SOLUSD",1758438425146,3.46672098,240.01,239.99,32.16]
["bitfinex","SOLUSD",1758438425347,0.69,240.0,239.99,32.16]
["bitfinex","SOLUSD",1758438425746,133.2583,239.99,239.94,0.15394276]
["bitfinex","SOLUSD",1758438425937,133.9683,239.98,239.95,32.16]
["bitfinex","SOLUSD",1758438426336,0.71,239.97,239.95,32.16]
["bitfinex","SOLUSD",1758438426543,0.71,239.96,239.95,32.16]
["bitfinex","SOLUSD",1758438426724,133.2583,239.98,239.95,32.16]
["bitfinex","SOLUSD",1758438427223,4.16718756,239.97,239.95,32.16]
["bitfinex","SOLUSD",1758438427431,4.87718756,239.97,239.95,32.16]
["bitfinex","SOLUSD",1758438428444,0.71,239.96,239.94,0.15394276]
["bitfinex","SOLUSD",1758438428635,0.71,239.96,239.95,32.16]
["bitfinex","SOLUSD",1758438429144,2.70736258,239.96,239.95,32.16]
["bitfinex","SOLUSD",1758438429453,6.8747238,239.96,239.95,32.16]
["bitfinex","SOLUSD",1758438429953,4.87736122,239.96,239.95,32.16]
["bitfinex","SOLUSD",1758438431149,4.87736122,239.96,239.94,0.15394276]
["bitfinex","SOLUSD",1758438431150,133.4,239.95,239.94,0.15394276]
["bitfinex","SOLUSD",1758438431348,134.6817082,239.95,239.94,32.29394276]
["bitfinex","SOLUSD",1758438431939,135.3917082,239.95,239.94,32.29394276]
["bitfinex","SOLUSD",1758438432134,139.5592431,239.95,239.94,0.15394276]
["bitfinex","SOLUSD",1758438432458,138.2775349,239.95,239.94,0.15394276]
["bitfinex","SOLUSD",1758438432839,139.5592431,239.95,239.94,0.15394276]
["bitfinex","SOLUSD",1758438435537,137.5675349,239.95,239.94,0.15394276]
["bitfinex","SOLUSD",1758438435757,139.5592431,239.95,239.94,0.15394276]
["bitfinex","SOLUSD",1758438436234,6.1592431,239.95,239.94,0.15394276]
["bitfinex","SOLUSD",1758438437434,4.1675349,239.95,239.94,0.15394276]
["bitfinex","SOLUSD",1758438439638,4.8775349,239.95,239.94,0.15394276]
["bitfinex","SOLUSD",1758438440168,6.1592431,239.95,239.94,0.15394276]
["bitfinex","SOLUSD",1758438441158,43.24036313,239.95,239.94,0.15394276]
["bitfinex","SOLUSD",1758438441359,43.23962412,239.95,239.94,0.15394276]
["bitfinex","SOLUSD",1758438441952,55.76859737,239.95,239.94,0.15394276]
["bitfinex","SOLUSD",1758438442538,24.56859737,239.95,239.94,0.15394276]
["bitfinex","SOLUSD",1758438443271,21.47415221,239.95,239.94,0.15394276]
["bitfinex","SOLUSD",1758438444154,24.56732004,239.95,239.94,0.15394276]
["bitfinex","SOLUSD",1758438445565,31.2,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758438445746,39.43570007,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758438446062,40.14570007,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758438446564,52.67729012,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758438447066,55.76718821,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758438447269,52.67729012,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758438447960,1.2817082,239.82,239.81,0.8]
["bitfinex","SOLUSD",1758438448571,34.70593586,239.87,239.81,0.8]
["bitfinex","SOLUSD",1758438448748,1.2817082,239.83,239.81,0.8]
["bitfinex","SOLUSD",1758438449189,12.53473165,239.85,239.81,0.1]
["bitfinex","SOLUSD",1758438449360,1.2817082,239.86,239.82,0.7]
["bitfinex","SOLUSD",1758438450293,134.6817082,239.86,239.82,0.7]
["bitfinex","SOLUSD",1758438450758,133.4,239.86,239.83,1.2817082]
["bitfinex","SOLUSD",1758438450960,133.4,239.86,239.84,0.7]
["bitfinex","SOLUSD",1758438451160,133.4,239.86,239.84,1.2817082]
["bitfinex","SOLUSD",1758438451471,1.2817082,239.85,239.84,0.7]
["bitfinex","SOLUSD",1758438452275,138.85086309,239.86,239.84,0.7]
["bitfinex","SOLUSD",1758438453171,138.85086309,239.86,239.81,0.1]
["bitfinex","SOLUSD",1758438453381,1.2817082,239.85,239.82,32.98]
["bitfinex","SOLUSD",1758438453568,1.2817082,239.84,239.81,0.1]
["bitfinex","SOLUSD",1758438453877,133.4,239.83,239.82,32.98]
["bitfinex","SOLUSD",1758438454175,133.4,239.83,239.82,0.7]
["bitfinex","SOLUSD",1758438454577,133.4,239.83,239.82,32.96]
["bitfinex","SOLUSD",1758438456273,133.4,239.83,239.82,34.2417082]
["bitfinex","SOLUSD",1758438457172,133.4,239.83,239.82,38.41150221]
["bitfinex","SOLUSD",1758438457578,133.4,239.83,239.82,37.12979401]
["bitfinex","SOLUSD",1758438457797,133.4,239.83,239.82,38.41150221]
["bitfinex","SOLUSD",1758438459870,133.4,239.83,239.82,37.12979401]
["bitfinex","SOLUSD",1758438460188,133.4,239.83,239.82,38.41150221]
["bitfinex","SOLUSD",1758438464688,133.4,239.83,239.82,37.12979401]
["bitfinex","SOLUSD",1758438464994,133.4,239.83,239.82,38.41150221]
["bitfinex","SOLUSD",1758438468494,134.12,239.9,239.82,62.43158125]
["bitfinex","SOLUSD",1758438468674,133.4,239.9,239.83,14.29559401]
["bitfinex","SOLUSD",1758438468879,133.4,239.9,239.87,1.2817082]
["bitfinex","SOLUSD",1758438469088,133.4,239.9,239.88,32.22]
["bitfinex","SOLUSD",1758438473214,133.4,239.9,239.88,36.38872713]
["bitfinex","SOLUSD",1758438473585,133.4,239.9,239.88,32.22]
["bitfinex","SOLUSD",1758438476204,133.4,239.9,239.88,33.5017082]
["bitfinex","SOLUSD",1758438476381,133.4,239.9,239.89,6.14028546]
["bitfinex","SOLUSD",1758438476700,10.41676479,240.0,239.89,6.14028546]
["bitfinex","SOLUSD",1758438476701,133.4,239.96,239.89,6.14028546]
["bitfinex","SOLUSD",1758438476906,134.1,239.96,239.9,32.89]
["bitfinex","SOLUSD",1758438477400,134.1,239.96,239.91,0.69]
["bitfinex","SOLUSD",1758438477606,134.1,239.96,239.92,32.2]
["bitfinex","SOLUSD",1758438477779,134.1,239.96,239.92,32.89]
["bitfinex","SOLUSD",1758438478194,134.1,239.96,239.93,1.2817082]
["bitfinex","SOLUSD",1758438478396,134.1,239.96,239.94,32.2]
["bitfinex","SOLUSD",1758438478577,0.7,239.95,239.94,32.2]
["bitfinex","SOLUSD",1758438479583,0.7,239.95,239.86,10.42247718]
["bitfinex","SOLUSD",1758438479783,1.2817082,239.92,239.87,32.2]
["bitfinex","SOLUSD",1758438479988,0.7,239.91,239.87,32.2]
["bitfinex","SOLUSD",1758438480184,0.7,239.91,239.87,36.36891591]
["bitfinex","SOLUSD",1758438480388,0.7,239.91,239.87,37.65062411]
["bitfinex","SOLUSD",1758438480591,0.7,239.91,239.88,32.2]
["bitfinex","SOLUSD",1758438481908,5.44965213,239.93,239.88,32.2]
["bitfinex","SOLUSD",1758438482090,0.7,239.92,239.88,32.89]
["bitfinex","SOLUSD",1758438483607,134.1,239.92,239.88,32.89]
["bitfinex","SOLUSD",1758438484504,133.4,239.92,239.88,32.2]
["bitfinex","SOLUSD",1758438484814,133.4,239.92,239.89,0.69]
["bitfinex","SOLUSD",1758438485106,134.1,239.92,239.88,33.4817082]
["bitfinex","SOLUSD",1758438485487,138.26805899,239.92,239.88,32.2]
["bitfinex","SOLUSD",1758438485808,137.56805899,239.92,239.88,32.2]
["bitfinex","SOLUSD",1758438486013,0.7,239.91,239.88,32.2]
["bitfinex","SOLUSD",1758438486818,137.56805899,239.92,239.88,32.2]
["bitfinex","SOLUSD",1758438487006,133.4,239.92,239.89,0.68]
["bitfinex","SOLUSD",1758438489232,134.1,239.92,239.88,33.4817082]
["bitfinex","SOLUSD",1758438489794,134.1,239.92,239.88,34.20296504]
["bitfinex","SOLUSD",1758438490509,134.1,239.92,239.88,34.88296504]
["bitfinex","SOLUSD",1758438490897,133.4,239.92,239.88,34.88296504]
["bitfinex","SOLUSD",1758438492004,133.4,239.92,239.87,4.16892471]
["bitfinex","SOLUSD",1758438492005,137.56806067,239.92,239.89,32.14]
["bitfinex","SOLUSD",1758438492211,138.26806067,239.92,239.89,32.14]
["bitfinex","SOLUSD",1758438492411,137.56806067,239.92,239.89,32.14]
["bitfinex","SOLUSD",1758438492605,133.4,239.92,239.89,32.14]
["bitfinex","SOLUSD",1758438493012,133.4,239.92,239.89,34.14296504]
["bitfinex","SOLUSD",1758438493213,133.4,239.92,239.89,34.82296504]
["bitfinex","SOLUSD",1758438493623,133.4,239.92,239.89,34.14296504]
["bitfinex","SOLUSD",1758438494006,133.4,239.92,239.89,34.82296504]
["bitfinex","SOLUSD",1758438495106,133.4,239.92,239.89,34.14296504]
["bitfinex","SOLUSD",1758438495306,134.1,239.92,239.89,34.14296504]
["bitfinex","SOLUSD",1758438495717,0.7,239.91,239.89,34.14296504]
["bitfinex","SOLUSD",1758438496617,133.4,239.92,239.89,34.14296504]
["bitfinex","SOLUSD",1758438497234,0.7,239.91,239.89,32.14]
["bitfinex","SOLUSD",1758438497418,133.4,239.92,239.89,32.14]
["bitfinex","SOLUSD",1758438497617,134.1,239.92,239.89,32.14]
["bitfinex","SOLUSD",1758438502852,134.1,239.92,239.9,32.1]
["bitfinex","SOLUSD",1758438503734,146.62792683,239.92,239.9,32.1]
["bitfinex","SOLUSD",1758438504129,134.1,239.92,239.9,32.1]
["bitfinex","SOLUSD",1758438505019,138.26808238,239.92,239.9,32.1]
["bitfinex","SOLUSD",1758438505347,0.7,239.91,239.9,32.1]
["bitfinex","SOLUSD",1758438505935,150.79600922,239.92,239.9,32.1]
["bitfinex","SOLUSD",1758438507443,133.4,239.91,239.9,32.1]
["bitfinex","SOLUSD",1758438510836,136.08296504,239.91,239.84,0.71]
["bitfinex","SOLUSD",1758438511048,4.79471459,239.9,239.85,32.06]
["bitfinex","SOLUSD",1758438511340,136.08296504,239.89,239.85,32.06]
["bitfinex","SOLUSD",1758438511541,0.68,239.88,239.85,32.06]
["bitfinex","SOLUSD",1758438512217,0.68,239.88,239.84,0.71]
["bitfinex","SOLUSD",1758438512421,0.68,239.95,239.87,2.00296504]
["bitfinex","SOLUSD",1758438512643,2.79201942,239.96,239.92,2.00296504]
["bitfinex","SOLUSD",1758438512819,6.96156204,239.95,239.93,32.1]
["bitfinex","SOLUSD",1758438513146,2.79201942,239.94,239.93,32.1]
["bitfinex","SOLUSD",1758438513519,4.16954262,239.95,239.93,32.1]
["bitfinex","SOLUSD",1758438514249,4.84954262,239.95,239.93,32.1]
["bitfinex","SOLUSD",1758438514448,7.64193983,239.95,239.93,32.1]
["bitfinex","SOLUSD",1758438515542,6.96193983,239.95,239.93,32.1]
["bitfinex","SOLUSD",1758438516043,7.64193983,239.95,239.93,32.1]
["bitfinex","SOLUSD",1758438516343,6.96193983,239.95,239.93,32.1]
["bitfinex","SOLUSD",1758438516925,7.64193983,239.95,239.93,32.1]
["bitfinex","SOLUSD",1758438517737,6.96193983,239.95,239.93,32.1]
["bitfinex","SOLUSD",1758438518842,7.64193983,239.95,239.93,32.1]
["bitfinex","SOLUSD",1758438520937,6.96193983,239.95,239.93,32.1]
["bitfinex","SOLUSD",1758438522253,133.4,239.94,239.93,32.1]
["bitfinex","SOLUSD",1758438524648,133.4,239.94,239.93,38.98084733]
["bitfinex","SOLUSD",1758438524853,133.4,240.0,239.93,38.98084733]
["bitfinex","SOLUSD",1758438525156,133.4,240.0,239.96,2.00296504]
["bitfinex","SOLUSD",1758438525375,133.4,240.0,239.97,32.77]
["bitfinex","SOLUSD",1758438525543,133.4,240.0,239.98,0.71]
["bitfinex","SOLUSD",1758438526048,0.68,239.99,239.93,0.71]
["bitfinex","SOLUSD",1758438526350,2.68296504,239.99,239.94,32.06]
["bitfinex","SOLUSD",1758438526532,4.16701391,239.98,239.94,32.77]
["bitfinex","SOLUSD",1758438526732,4.84701391,239.98,239.94,32.77]
["bitfinex","SOLUSD",1758438527051,17.37232547,239.98,239.94,32.77]
["bitfinex","SOLUSD",1758438527432,4.16701391,239.98,239.95,0.71]
["bitfinex","SOLUSD",1758438527833,12.52531157,239.99,239.97,2.00296504]
["bitfinex","SOLUSD",1758438528131,3.46441734,240.12,239.98,34.79296504]
["bitfinex","SOLUSD",1758438528336,12.52165202,240.07,240.01,2.00296504]
["bitfinex","SOLUSD",1758438528538,4.16562526,240.06,240.02,32.83]
["bitfinex","SOLUSD",1758438528736,4.84562526,240.06,240.02,32.83]
["bitfinex","SOLUSD",1758438530829,4.16546824,240.07,240.03,0.71]
["bitfinex","SOLUSD",1758438531050,145.92165202,240.08,240.04,0.71]
["bitfinex","SOLUSD",1758438531251,133.4,240.08,240.05,32.1]
["bitfinex","SOLUSD",1758438531428,133.4,240.08,240.06,0.71]
["bitfinex","SOLUSD",1758438532254,133.4,240.08,240.07,0.71]
["bitfinex","SOLUSD",1758438532959,133.4,240.08,240.05,32.81]
["bitfinex","SOLUSD",1758438533158,133.4,240.08,240.06,0.71]
["bitfinex","SOLUSD",1758438533851,133.4,240.08,240.07,32.1]
["bitfinex","SOLUSD",1758438534059,137.56532554,240.08,240.07,32.1]
["bitfinex","SOLUSD",1758438534859,133.4,240.08,240.07,32.1]
["bitfinex","SOLUSD",1758438535659,133.4,240.08,240.07,32.81]
["bitfinex","SOLUSD",1758438538472,133.4,240.08,240.04,2.69296504]
["bitfinex","SOLUSD",1758438538758,0.67,240.07,240.02,0.69]
["bitfinex","SOLUSD",1758438539064,0.67,240.07,240.03,32.77]
["bitfinex","SOLUSD",1758438539461,139.56824328,240.08,240.03,32.77]
["bitfinex","SOLUSD",1758438539643,140.23824328,240.08,240.03,32.77]
["bitfinex","SOLUSD",1758438540153,140.23824328,240.08,240.03,32.08]
["bitfinex","SOLUSD",1758438540386,139.56824328,240.08,240.04,0.69]
["bitfinex","SOLUSD",1758438540562,137.56527824,240.08,240.04,0.69]
["bitfinex","SOLUSD",1758438540952,139.56824328,240.08,240.04,0.69]
["bitfinex","SOLUSD",1758438541451,137.56527824,240.08,240.04,0.69]
["bitfinex","SOLUSD",1758438541656,139.56824328,240.08,240.05,0.69]
["bitfinex","SOLUSD",1758438541858,137.56527824,240.08,240.06,32.06]
["bitfinex","SOLUSD",1758438542059,133.4,240.08,240.06,32.75]
["bitfinex","SOLUSD",1758438542261,133.4,240.08,240.07,0.69]
["bitfinex","SOLUSD",1758438542560,4.26511838,240.09,240.07,0.69]
["bitfinex","SOLUSD",1758438543270,0.1,240.09,240.08,2.69296504]
["bitfinex","SOLUSD",1758438546162,0.1,240.09,240.04,17.76153952]
["bitfinex","SOLUSD",1758438546469,0.1,240.09,240.08,2.00296504]
["bitfinex","SOLUSD",1758438546655,0.1,240.09,240.08,34.08296504]
["bitfinex","SOLUSD",1758438546857,0.1,240.09,240.08,34.78296504]
["bitfinex","SOLUSD",1758438547966,0.1,240.09,240.08,52.54383729]
["bitfinex","SOLUSD",1758438548679,0.1,240.09,240.08,83.74383729]
["bitfinex","SOLUSD",1758438549883,0.1,240.09,240.08,83.76383729]
["bitfinex","SOLUSD",1758438551781,0.1,240.09,240.08,83.0398852]
["bitfinex","SOLUSD",1758438553587,0.1,240.09,240.08,95.5398852]
["bitfinex","SOLUSD",1758438553787,0.1,240.09,240.08,83.0398852]
["bitfinex","SOLUSD",1758438553986,0.1,240.09,240.08,51.8398852]
["bitfinex","SOLUSD",1758438554280,0.1,240.15,240.12,44.79559401]
["bitfinex","SOLUSD",1758438554485,0.1,240.15,240.14,14.87460696]
["bitfinex","SOLUSD",1758438554982,0.1,240.15,240.14,15.57460696]
["bitfinex","SOLUSD",1758438556083,0.1,240.15,240.14,19.73884448]
["bitfinex","SOLUSD",1758438557068,0.1,240.15,240.14,32.08]
["bitfinex","SOLUSD",1758438557275,0.1,240.15,240.14,33.35901295]
["bitfinex","SOLUSD",1758438557789,0.1,240.15,240.14,32.08]
["bitfinex","SOLUSD",1758438558087,0.1,240.15,240.14,33.35901295]
["bitfinex","SOLUSD",1758438558466,0.1,240.15,240.14,34.05901295]
["bitfinex","SOLUSD",1758438559281,0.1,240.15,240.14,38.22325047]
["bitfinex","SOLUSD",1758438559689,0.1,240.15,240.14,1.27901295]
["bitfinex","SOLUSD",1758438559987,0.1,240.15,240.14,33.33901295]
["bitfinex","SOLUSD",1758438560396,0.1,240.15,240.14,34.03901295]
["bitfinex","SOLUSD",1758438560578,0.1,240.15,240.14,33.33901295]
["bitfinex","SOLUSD",1758438560888,0.1,240.15,240.14,37.50325047]
["bitfinex","SOLUSD",1758438561091,0.1,240.15,240.14,38.20325047]
["bitfinex","SOLUSD",1758438562372,0.1,240.15,240.14,33.33901295]
["bitfinex","SOLUSD",1758438562680,0.1,240.15,240.14,37.50325047]
["bitfinex","SOLUSD",1758438563398,2.03901295,240.15,240.07,0.7]
["bitfinex","SOLUSD",1758438563682,2.03901295,240.15,240.08,32.1]
["bitfinex","SOLUSD",1758438563683,1.27901295,240.13,240.08,32.1]
["bitfinex","SOLUSD",1758438563884,0.66,240.12,240.08,32.1]
["bitfinex","SOLUSD",1758438564192,0.66,240.11,240.08,32.1]
["bitfinex","SOLUSD",1758438566664,1.93901295,240.11,240.08,32.1]
["bitfinex","SOLUSD",1758438567065,1.27901295,240.11,240.08,32.77]
["bitfinex","SOLUSD",1758438567267,5.44359895,240.12,240.08,32.77]
["bitfinex","SOLUSD",1758438567476,1.27901295,240.12,240.08,32.77]
["bitfinex","SOLUSD",1758438567892,5.4434426,240.13,240.08,32.77]
["bitfinex","SOLUSD",1758438568076,6.1434426,240.13,240.08,32.77]
["bitfinex","SOLUSD",1758438569295,0.7,240.12,240.08,32.77]
["bitfinex","SOLUSD",1758438569996,5.4434426,240.13,240.08,32.77]
["bitfinex","SOLUSD",1758438570200,6.1434426,240.13,240.08,32.77]
["bitfinex","SOLUSD",1758438570577,4.86442965,240.13,240.08,32.77]
["bitfinex","SOLUSD",1758438570774,6.1434426,240.13,240.08,32.77]
["bitfinex","SOLUSD",1758438570984,6.1434426,240.13,240.08,32.1]
["bitfinex","SOLUSD",1758438571189,6.1434426,240.13,240.08,32.77]
["bitfinex","SOLUSD",1758438571397,4.86442965,240.13,240.08,32.77]
["bitfinex","SOLUSD",1758438571895,4.86442965,240.13,240.08,32.1]
["bitfinex","SOLUSD",1758438572103,4.86442965,240.13,240.08,14.26559401]
["bitfinex","SOLUSD",1758438572280,4.86442965,240.13,240.09,32.73]
["bitfinex","SOLUSD",1758438572479,138.84325946,240.14,240.1,32.73]
["bitfinex","SOLUSD",1758438572800,138.26424651,240.14,240.1,32.73]
["bitfinex","SOLUSD",1758438573392,137.56424651,240.14,240.1,32.73]
["bitfinex","SOLUSD",1758438573596,1.97901295,240.13,240.06,0.67]
["bitfinex","SOLUSD",1758438573775,1.97901295,240.13,240.08,13.59559401]
["bitfinex","SOLUSD",1758438573776,0.7,240.13,240.08,13.59559401]
["bitfinex","SOLUSD",1758438573972,0.7,240.13,240.09,0.67]
["bitfinex","SOLUSD",1758438574172,133.4,240.14,240.1,32.06]
["bitfinex","SOLUSD",1758438574376,133.4,240.14,240.1,32.73]
["bitfinex","SOLUSD",1758438575800,137.56423978,240.14,240.1,32.73]
["bitfinex","SOLUSD",1758438575992,138.26423978,240.14,240.1,32.73]
["bitfinex","SOLUSD",1758438577095,138.26423978,240.14,240.1,0.67]
["bitfinex","SOLUSD",1758438577299,138.26423978,240.14,240.11,32.04]
["bitfinex","SOLUSD",1758438583805,137.56423978,240.14,240.11,32.71]
["bitfinex","SOLUSD",1758438584299,133.4,240.14,240.11,32.71]
["bitfinex","SOLUSD",1758438584504,133.4,240.14,240.12,0.67]
["bitfinex","SOLUSD",1758438584702,133.4,240.14,240.13,1.27901295]
["bitfinex","SOLUSD",1758438584999,0.1,240.15,240.13,15.54460696]
["bitfinex","SOLUSD",1758438585183,0.1,240.15,240.14,32.69]
["bitfinex","SOLUSD",1758438585891,0.1,240.15,240.14,33.96901295]
["bitfinex","SOLUSD",1758438589699,0.1,240.15,240.14,38.13325047]
["bitfinex","SOLUSD",1758438590799,0.1,240.15,240.14,51.72884448]
["bitfinex","SOLUSD",1758438594922,0.1,240.15,240.14,19.03884448]
["bitfinex","SOLUSD",1758438595134,0.1,240.15,240.14,51.03884448]
["bitfinex","SOLUSD",1758438596120,0.1,240.15,240.14,51.70884448]
["bitfinex","SOLUSD",1758438611828,0.1,240.15,240.14,52.42744317]
["bitfinex","SOLUSD",1758438613530,0.71,240.22,240.15,44.79559401]
["bitfinex","SOLUSD",1758438613710,0.71,240.22,240.21,1.99761164]
["bitfinex","SOLUSD",1758438613911,0.71,240.22,240.21,31.96]
["bitfinex","SOLUSD",1758438617638,0.71,240.22,240.2,1.99761164]
["bitfinex","SOLUSD",1758438617826,2.70761164,240.21,240.15,13.59559401]
["bitfinex","SOLUSD",1758438618012,0.71,240.2,240.16,31.96]
["bitfinex","SOLUSD",1758438618333,4.16268301,240.23,240.16,31.96]
["bitfinex","SOLUSD",1758438618334,0.71,240.19,240.16,31.96]
["bitfinex","SOLUSD",1758438618633,0.71,240.18,240.16,31.96]
["bitfinex","SOLUSD",1758438618831,0.71,240.17,240.16,45.55559401]
["bitfinex","SOLUSD",1758438619931,0.71,240.17,240.16,31.96]
["bitfinex","SOLUSD",1758438620138,4.16348055,240.19,240.16,31.96]
["bitfinex","SOLUSD",1758438620336,0.71,240.19,240.16,31.96]
["bitfinex","SOLUSD",1758438625028,2.70761164,240.19,240.16,31.96]
["bitfinex","SOLUSD",1758438625233,0.71,240.19,240.16,31.96]
["bitfinex","SOLUSD",1758438626249,1.99761164,240.2,240.16,31.96]
["bitfinex","SOLUSD",1758438626542,6.16065351,240.21,240.16,32.64]
["bitfinex","SOLUSD",1758438627053,6.85065351,240.21,240.16,32.64]
["bitfinex","SOLUSD",1758438629720,6.85065351,240.21,240.16,0.68]
["bitfinex","SOLUSD",1758438629943,6.85065351,240.21,240.17,31.94]
["bitfinex","SOLUSD",1758438630337,6.85065351,240.21,240.18,31.94]
["bitfinex","SOLUSD",1758438631649,4.85304187,240.21,240.18,31.94]
["bitfinex","SOLUSD",1758438631947,6.85065351,240.21,240.18,31.94]
["bitfinex","SOLUSD",1758438632448,6.85065351,240.21,240.16,4.16388841]
["bitfinex","SOLUSD",1758438632820,6.85065351,240.21,240.17,31.92]
["bitfinex","SOLUSD",1758438633046,6.85065351,240.21,240.18,31.92]
["bitfinex","SOLUSD",1758438633639,133.4,240.22,240.18,31.92]
["bitfinex","SOLUSD",1758438633640,2.68761164,240.2,240.18,31.92]
["bitfinex","SOLUSD",1758438634335,1.99761164,240.19,240.18,31.92]
["bitfinex","SOLUSD",1758438634943,2.68761164,240.19,240.18,31.92]
["bitfinex","SOLUSD",1758438635251,1.99761164,240.19,240.18,31.92]
["bitfinex","SOLUSD",1758438636449,4.163228,240.2,240.18,31.92]
["bitfinex","SOLUSD",1758438636652,1.99761164,240.19,240.18,31.92]
["bitfinex","SOLUSD",1758438637749,1.99761164,240.19,240.18,32.6]
["bitfinex","SOLUSD",1758438637925,4.16303663,240.21,240.18,32.6]
["bitfinex","SOLUSD",1758438637926,1.99761164,240.2,240.18,32.6]
["bitfinex","SOLUSD",1758438638843,1.99761164,240.2,240.18,31.92]
["bitfinex","SOLUSD",1758438639031,1.99761164,240.2,240.18,32.6]
["bitfinex","SOLUSD",1758438639831,138.25285938,240.22,240.18,32.6]
["bitfinex","SOLUSD",1758438640026,1.99761164,240.2,240.18,32.6]
["bitfinex","SOLUSD",1758438640542,1.99761164,240.2,240.18,31.92]
["bitfinex","SOLUSD",1758438641850,1.99761164,240.2,240.19,31.92]
["bitfinex","SOLUSD",1758438642669,6.16080897,240.2,240.19,31.92]
["bitfinex","SOLUSD",1758438643955,6.16080897,240.2,240.17,0.68]
["bitfinex","SOLUSD",1758438644140,6.16080897,240.2,240.18,31.92]
["bitfinex","SOLUSD",1758438644874,1.99761164,240.19,240.18,31.92]
["bitfinex","SOLUSD",1758438646159,6.8509823,240.19,240.13,14.27559401]
["bitfinex","SOLUSD",1758438646355,1.99761164,240.17,240.14,31.92]
["bitfinex","SOLUSD",1758438646558,1.99761164,240.17,240.14,32.6]
["bitfinex","SOLUSD",1758438646751,1.99761164,240.17,240.14,31.92]
["bitfinex","SOLUSD",1758438646938,1.99761164,240.17,240.15,0.68]
["bitfinex","SOLUSD",1758438647139,1.99761164,240.16,240.15,0.68]
["bitfinex","SOLUSD",1758438649864,1.99761164,240.17,240.15,0.68]
["bitfinex","SOLUSD",1758438650057,6.16116997,240.18,240.16,0.68]
["bitfinex","SOLUSD",1758438650361,6.16116997,240.18,240.17,31.92]
["bitfinex","SOLUSD",1758438650766,1.99761164,240.18,240.17,31.92]
["bitfinex","SOLUSD",1758438652069,1.99761164,240.18,240.13,13.59559401]
["bitfinex","SOLUSD",1758438652243,1.99761164,240.14,240.1,0.68]
["bitfinex","SOLUSD",1758438652568,1.99761164,240.11,240.08,14.27559401]
["bitfinex","SOLUSD",1758438652863,1.99761164,240.11,240.1,13.59559401]
["bitfinex","SOLUSD",1758438653171,1.99761164,240.12,240.1,14.27559401]
["bitfinex","SOLUSD",1758438653370,1.99761164,240.12,240.11,0.68]
["bitfinex","SOLUSD",1758438655463,1.99761164,240.12,240.09,32.6]
["bitfinex","SOLUSD",1758438655464,6.16222736,240.12,240.09,32.6]
["bitfinex","SOLUSD",1758438655679,1.99761164,240.12,240.1,32.6]
["bitfinex","SOLUSD",1758438656782,1.99761164,240.12,240.1,32.64]
["bitfinex","SOLUSD",1758438656963,1.99761164,240.12,240.11,0.72]
["bitfinex","SOLUSD",1758438658086,1.99761164,240.13,240.11,0.72]
["bitfinex","SOLUSD",1758438658375,1.99761164,240.14,240.11,0.72]
["bitfinex","SOLUSD",1758438659662,1.99761164,240.14,240.12,0.72]
["bitfinex","SOLUSD",1758438659971,4.16406965,240.15,240.13,31.92]
["bitfinex","SOLUSD",1758438660171,1.99761164,240.14,240.13,31.92]
["bitfinex","SOLUSD",1758438662180,133.4,240.17,240.13,32.64]
["bitfinex","SOLUSD",1758438662359,135.39761164,240.17,240.14,0.72]
["bitfinex","SOLUSD",1758438662755,133.4,240.17,240.15,0.72]
["bitfinex","SOLUSD",1758438662960,133.4,240.17,240.16,31.92]
["bitfinex","SOLUSD",1758438663469,13.20329537,240.23,240.16,32.64]
["bitfinex","SOLUSD",1758438663781,1.99761164,240.2,240.17,0.72]
["bitfinex","SOLUSD",1758438665885,1.99761164,240.2,240.18,0.68]
["bitfinex","SOLUSD",1758438666063,1.99761164,240.2,240.19,31.92]
["bitfinex","SOLUSD",1758438667069,1.99761164,240.2,240.19,32.6]
["bitfinex","SOLUSD",1758438667271,1.99761164,240.21,240.19,32.6]
["bitfinex","SOLUSD",1758438668390,1.99761164,240.21,240.19,31.92]
["bitfinex","SOLUSD",1758438669766,1.99761164,240.21,240.19,32.6]
["bitfinex","SOLUSD",1758438670511,4.26267527,240.24,240.19,31.92]
["bitfinex","SOLUSD",1758438670685,1.99761164,240.23,240.2,0.68]
["bitfinex","SOLUSD",1758438670990,1.99761164,240.22,240.2,0.68]
["bitfinex","SOLUSD",1758438671295,1.99761164,240.23,240.2,0.68]
["bitfinex","SOLUSD",1758438672587,4.95252899,240.24,240.19,31.92]
["bitfinex","SOLUSD",1758438672588,0.1,240.24,240.21,0.68]
["bitfinex","SOLUSD",1758438672778,2.09761164,240.24,240.22,31.92]
["bitfinex","SOLUSD",1758438673898,1.378591,240.24,240.22,31.92]
["bitfinex","SOLUSD",1758438675012,0.1,240.24,240.22,32.6]
["bitfinex","SOLUSD",1758438677703,0.1,240.24,240.23,0.68]
["bitfinex","SOLUSD",1758438678792,0.1,240.24,240.23,4.84267743]
["bitfinex","SOLUSD",1758438678993,0.1,240.24,240.23,18.43827144]
["bitfinex","SOLUSD",1758438680806,6.23111832,240.24,240.21,12.21646558]
["bitfinex","SOLUSD",1758438680998,1.278591,240.22,240.19,0.68]
["bitfinex","SOLUSD",1758438681197,1.278591,240.22,240.2,31.92]
["bitfinex","SOLUSD",1758438681393,1.278591,240.22,240.2,32.6]
["bitfinex","SOLUSD",1758438681616,1.278591,240.21,240.2,44.15448059]
["bitfinex","SOLUSD",1758438683111,1.278591,240.21,240.2,44.83448059]
["bitfinex","SOLUSD",1758438683609,1.278591,240.22,240.2,44.83448059]
["bitfinex","SOLUSD",1758438685306,5.05252732,240.24,240.2,44.15448059]
["bitfinex","SOLUSD",1758438685514,1.278591,240.22,240.21,0.68]
["bitfinex","SOLUSD",1758438685691,1.278591,240.22,240.2,44.15448059]
["bitfinex","SOLUSD",1758438686100,1.278591,240.22,240.2,44.83448059]
["bitfinex","SOLUSD",1758438686304,5.05252732,240.23,240.2,44.83448059]
["bitfinex","SOLUSD",1758438686511,1.278591,240.21,240.2,44.83448059]
["bitfinex","SOLUSD",1758438686694,5.05252732,240.23,240.2,44.83448059]
["bitfinex","SOLUSD",1758438686898,1.278591,240.21,240.2,44.83448059]
["bitfinex","SOLUSD",1758438688813,1.278591,240.21,240.2,12.23448059]
["bitfinex","SOLUSD",1758438688996,1.278591,240.21,240.2,31.92]
["bitfinex","SOLUSD",1758438690302,1.278591,240.21,240.2,44.33204562]
["bitfinex","SOLUSD",1758438690911,1.278591,240.21,240.2,12.41204562]
["bitfinex","SOLUSD",1758438691112,1.278591,240.21,240.18,0.69]
["bitfinex","SOLUSD",1758438691415,1.278591,240.2,240.19,32.59]
["bitfinex","SOLUSD",1758438691591,1.278591,240.21,240.19,32.59]
["bitfinex","SOLUSD",1758438692015,1.278591,240.21,240.2,0.69]
["bitfinex","SOLUSD",1758438692515,1.278591,240.21,240.2,32.59]
["bitfinex","SOLUSD",1758438692814,4.16285429,240.22,240.2,32.59]
["bitfinex","SOLUSD",1758438693128,1.278591,240.21,240.2,32.59]
["bitfinex","SOLUSD",1758438693919,1.278591,240.22,240.2,32.59]
["bitfinex","SOLUSD",1758438694234,1.278591,240.22,240.21,0.69]
["bitfinex","SOLUSD",1758438694408,1.278591,240.22,240.21,32.59]
["bitfinex","SOLUSD",1758438695540,1.278591,240.22,240.2,12.52281502]
["bitfinex","SOLUSD",1758438695818,1.278591,240.21,240.18,4.16343022]
["bitfinex","SOLUSD",1758438696027,1.278591,240.21,240.19,32.59]
["bitfinex","SOLUSD",1758438696213,1.278591,240.2,240.17,14.28559401]
["bitfinex","SOLUSD",1758438696421,1.278591,240.2,240.18,32.59]
["bitfinex","SOLUSD",1758438696828,1.278591,240.2,240.19,0.69]
["bitfinex","SOLUSD",1758438698227,1.278591,240.21,240.19,0.69]
["bitfinex","SOLUSD",1758438698525,1.278591,240.21,240.2,31.9]
["bitfinex","SOLUSD",1758438698712,1.278591,240.22,240.2,32.59]
["bitfinex","SOLUSD",1758438698911,1.278591,240.23,240.21,0.69]
["bitfinex","SOLUSD",1758438699113,9.3152242,240.24,240.22,32.59]
["bitfinex","SOLUSD",1758438699317,0.1,240.24,240.23,0.69]
["bitfinex","SOLUSD",1758438700614,2.048591,240.24,240.2,13.59559401]
["bitfinex","SOLUSD",1758438700932,1.278591,240.21,240.2,13.59559401]
["bitfinex","SOLUSD",1758438701633,1.278591,240.21,240.2,45.49559401]
["bitfinex","SOLUSD",1758438701807,1.278591,240.22,240.2,46.18559401]
["bitfinex","SOLUSD",1758438704715,1.278591,240.22,240.2,45.49559401]
["bitfinex","SOLUSD",1758438704931,1.278591,240.22,240.21,31.9]
["bitfinex","SOLUSD",1758438705130,5.44144172,240.22,240.21,31.9]
["bitfinex","SOLUSD",1758438705433,1.278591,240.22,240.21,31.9]
["bitfinex","SOLUSD",1758438705606,1.278591,240.22,240.19,26.56384063]
["bitfinex","SOLUSD",1758438705810,4.16269713,240.23,240.21,31.9]
["bitfinex","SOLUSD",1758438706932,4.16269713,240.23,240.22,31.9]
["bitfinex","SOLUSD",1758438707135,5.44128813,240.23,240.22,31.9]
["bitfinex","SOLUSD",1758438707814,5.44128813,240.23,240.19,26.56384063]
["bitfinex","SOLUSD",1758438708037,1.278591,240.21,240.2,32.59]
["bitfinex","SOLUSD",1758438708236,1.278591,240.22,240.2,32.59]
["bitfinex","SOLUSD",1758438708631,1.278591,240.22,240.2,0.69]
["bitfinex","SOLUSD",1758438708838,1.278591,240.22,240.21,31.9]
["bitfinex","SOLUSD",1758438709645,1.278591,240.22,240.2,0.69]
["bitfinex","SOLUSD",1758438709825,1.278591,240.22,240.21,31.9]
["bitfinex","SOLUSD",1758438711510,5.44148361,240.22,240.2,0.69]
["bitfinex","SOLUSD",1758438711710,5.44148361,240.22,240.21,31.9]
["bitfinex","SOLUSD",1758438713243,5.44126843,240.23,240.21,31.9]
["bitfinex","SOLUSD",1758438713623,5.44126843,240.23,240.22,31.9]
["bitfinex","SOLUSD",1758438715938,5.44126843,240.23,240.2,0.69]
["bitfinex","SOLUSD",1758438716136,5.44126843,240.23,240.21,32.59]
["bitfinex","SOLUSD",1758438717943,1.278591,240.23,240.21,32.59]
["bitfinex","SOLUSD",1758438718134,5.44127437,240.23,240.19,26.56384063]
["bitfinex","SOLUSD",1758438718328,5.44127437,240.23,240.2,32.59]
["bitfinex","SOLUSD",1758438718530,5.44127437,240.23,240.2,31.9]
["bitfinex","SOLUSD",1758438718830,1.278591,240.23,240.21,0.69]
["bitfinex","SOLUSD",1758438719031,1.278591,240.23,240.22,31.9]
["bitfinex","SOLUSD",1758438719944,0.1,240.24,240.22,36.75279996]
["bitfinex","SOLUSD",1758438720140,0.1,240.24,240.23,0.69]
["bitfinex","SOLUSD",1758438721943,1.378591,240.24,240.23,0.69]
["bitfinex","SOLUSD",1758438723129,0.1,240.24,240.23,0.69]
["bitfinex","SOLUSD",1758438727448,0.1,240.24,240.22,36.06275225]
["bitfinex","SOLUSD",1758438727746,0.1,240.24,240.22,32.62]
["bitfinex","SOLUSD",1758438727943,0.1,240.24,240.22,0.72]
["bitfinex","SOLUSD",1758438728249,0.1,240.24,240.23,31.9]
["bitfinex","SOLUSD",1758438728651,0.1,240.24,240.23,32.62]
["bitfinex","SOLUSD",1758438732832,0.1,240.24,240.23,0.72]
["bitfinex","SOLUSD",1758438733149,0.1,240.24,240.23,32.62]
["bitfinex","SOLUSD",1758438741654,0.1,240.24,240.23,31.9]
["bitfinex","SOLUSD",1758438741841,0.1,240.24,240.22,13.59559401]
["bitfinex","SOLUSD",1758438742046,0.1,240.24,240.23,31.9]
["bitfinex","SOLUSD",1758438742857,0.1,240.24,240.23,32.62]
["bitfinex","SOLUSD",1758438744260,0.1,240.24,240.23,46.21559401]
["bitfinex","SOLUSD",1758438744873,0.1,240.24,240.23,50.37827144]
["bitfinex","SOLUSD",1758438748670,0.1,240.24,240.23,14.31559401]
["bitfinex","SOLUSD",1758438748966,0.1,240.24,240.23,46.19559401]
["bitfinex","SOLUSD",1758438749466,0.1,240.24,240.23,45.47559401]
["bitfinex","SOLUSD",1758438750662,0.1,240.24,240.23,46.14559401]
["bitfinex","SOLUSD",1758438750962,0.81,240.24,240.23,31.88]
["bitfinex","SOLUSD",1758438751167,0.1,240.24,240.23,31.88]
["bitfinex","SOLUSD",1758438753873,0.1,240.24,240.23,32.55]
["bitfinex","SOLUSD",1758438759556,0.1,240.24,240.23,31.88]
["bitfinex","SOLUSD",1758438763696,0.1,240.24,240.23,32.55]
["bitfinex","SOLUSD",1758438765871,0.1,240.24,240.23,50.30827144]
["bitfinex","SOLUSD",1758438771472,0.1,240.24,240.23,45.47559401]
["bitfinex","SOLUSD",1758438773078,0.1,240.24,240.23,46.14559401]
["bitfinex","SOLUSD",1758438773713,0.1,240.24,240.23,45.47559401]
["bitfinex","SOLUSD",1758438774377,0.1,240.24,240.23,46.14559401]
["bitfinex","SOLUSD",1758438776012,0.1,240.24,240.23,50.30827144]
["bitfinex","SOLUSD",1758438780314,0.1,240.24,240.23,46.14559401]
["bitfinex","SOLUSD",1758438781514,0.1,240.24,240.23,45.47559401]
["bitfinex","SOLUSD",1758438781715,0.77,240.24,240.2,13.59559401]
["bitfinex","SOLUSD",1758438781881,0.67,240.23,240.19,12.27824662]
["bitfinex","SOLUSD",1758438782085,0.67,240.22,240.2,31.86]
["bitfinex","SOLUSD",1758438782400,0.67,240.21,240.18,13.59559401]
["bitfinex","SOLUSD",1758438782598,1.99777335,240.2,240.19,31.86]
["bitfinex","SOLUSD",1758438783578,6.83106007,240.2,240.14,12.67280552]
["bitfinex","SOLUSD",1758438783783,1.99777335,240.16,240.15,31.86]
["bitfinex","SOLUSD",1758438784102,2.66777335,240.16,240.15,31.86]
["bitfinex","SOLUSD",1758438784479,15.18211269,240.16,240.15,31.86]
["bitfinex","SOLUSD",1758438784699,19.34600342,240.16,240.15,31.86]
["bitfinex","SOLUSD",1758438785607,19.34600342,240.16,240.11,12.57056198]
["bitfinex","SOLUSD",1758438785783,19.34600342,240.16,240.1,33.74]
["bitfinex","SOLUSD",1758438785784,1.99777335,240.12,240.1,33.74]
["bitfinex","SOLUSD",1758438785986,1.99777335,240.12,240.11,31.86]
["bitfinex","SOLUSD",1758438786902,1.99777335,240.12,240.11,44.40554345]
["bitfinex","SOLUSD",1758438788008,13.2048614,240.14,240.11,44.40554345]
["bitfinex","SOLUSD",1758438788204,1.99777335,240.15,240.12,0.7]
["bitfinex","SOLUSD",1758438788409,1.99777335,240.15,240.13,31.88]
["bitfinex","SOLUSD",1758438788609,14.51263475,240.15,240.13,31.88]
["bitfinex","SOLUSD",1758438790623,1.99777335,240.15,240.13,31.88]
["bitfinex","SOLUSD",1758438790915,19.36687227,240.14,240.13,31.88]
["bitfinex","SOLUSD",1758438795815,18.64902181,240.14,240.13,31.88]
["bitfinex","SOLUSD",1758438796200,17.36909892,240.14,240.13,31.88]
["bitfinex","SOLUSD",1758438796509,18.64902181,240.14,240.13,31.88]
["bitfinex","SOLUSD",1758438799213,17.95902181,240.14,240.13,31.88]
["bitfinex","SOLUSD",1758438801724,18.64902181,240.14,240.13,31.88]
["bitfinex","SOLUSD",1758438802528,5.44416041,240.14,240.13,31.88]
["bitfinex","SOLUSD",1758438806236,4.16423752,240.14,240.13,31.88]
["bitfinex","SOLUSD",1758438806430,5.44416041,240.14,240.13,31.88]
["bitfinex","SOLUSD",1758438813455,1.27992289,240.14,240.13,32.56]
["bitfinex","SOLUSD",1758438819928,1.27992289,240.14,240.13,31.88]
["bitfinex","SOLUSD",1758438820676,6.10416041,240.14,240.11,12.54554345]
["bitfinex","SOLUSD",1758438820829,1.27992289,240.12,240.05,0.68]
["bitfinex","SOLUSD",1758438821022,1.27992289,240.06,240.05,0.68]
["bitfinex","SOLUSD",1758438821219,1.27992289,240.06,240.05,32.54]
["bitfinex","SOLUSD",1758438822964,5.44554815,240.06,240.02,13.59559401]
["bitfinex","SOLUSD",1758438823166,1.27992289,240.05,240.03,32.54]
["bitfinex","SOLUSD",1758438823335,1.27992289,240.05,240.04,31.86]
["bitfinex","SOLUSD",1758438824136,1.27992289,240.05,240.04,32.54]
["bitfinex","SOLUSD",1758438824338,1.27992289,240.05,240.04,0.68]
["bitfinex","SOLUSD",1758438824753,1.27992289,240.05,240.04,32.54]
["bitfinex","SOLUSD",1758438824945,1.27992289,240.05,240.04,0.68]
["bitfinex","SOLUSD",1758438825140,1.27992289,240.05,240.04,31.86]
["bitfinex","SOLUSD",1758438825361,1.27992289,240.05,240.04,32.54]
["bitfinex","SOLUSD",1758438826652,1.27992289,240.05,240.04,31.86]
["bitfinex","SOLUSD",1758438826838,5.44572168,240.05,240.04,31.86]
["bitfinex","SOLUSD",1758438827036,1.27992289,240.05,240.04,31.86]
["bitfinex","SOLUSD",1758438828143,1.27992289,240.05,240.04,32.54]
["bitfinex","SOLUSD",1758438830170,1.27992289,240.05,240.04,31.86]
["bitfinex","SOLUSD",1758438830874,1.27992289,240.05,240.04,32.54]
["bitfinex","SOLUSD",1758438837071,5.44572168,240.05,240.04,31.86]
["bitfinex","SOLUSD",1758438837475,5.44572168,240.05,240.02,0.7]
["bitfinex","SOLUSD",1758438837676,5.44572168,240.05,240.03,31.86]
["bitfinex","SOLUSD",1758438837970,1.27992289,240.04,240.03,31.86]
["bitfinex","SOLUSD",1758438838852,1.27992289,240.04,240.03,32.56]
["bitfinex","SOLUSD",1758438839045,4.16579879,240.05,240.03,0.7]
["bitfinex","SOLUSD",1758438839046,9.61152047,240.05,240.03,0.7]
["bitfinex","SOLUSD",1758438839246,9.61152047,240.05,240.04,31.86]
["bitfinex","SOLUSD",1758438839472,9.61152047,240.05,240.03,0.7]
["bitfinex","SOLUSD",1758438839667,9.61152047,240.05,240.04,31.86]
["bitfinex","SOLUSD",1758438840272,9.61152047,240.05,240.03,0.7]
["bitfinex","SOLUSD",1758438840465,9.61152047,240.05,240.04,31.86]
["bitfinex","SOLUSD",1758438844482,9.61152047,240.05,240.03,0.7]
["bitfinex","SOLUSD",1758438844684,9.61152047,240.05,240.04,31.86]
["bitfinex","SOLUSD",1758438845783,9.61152047,240.05,240.01,12.33665713]
["bitfinex","SOLUSD",1758438845966,1.27992289,240.03,240.02,31.86]
["bitfinex","SOLUSD",1758438846163,1.27992289,240.03,240.02,32.53]
["bitfinex","SOLUSD",1758438847269,6.11606878,240.03,240.01,12.33665713]
["bitfinex","SOLUSD",1758438847471,1.27992289,240.02,240.01,12.33665713]
["bitfinex","SOLUSD",1758438847769,1.27992289,240.02,240.01,44.19665713]
["bitfinex","SOLUSD",1758438848368,5.44624236,240.02,240.01,44.19665713]
["bitfinex","SOLUSD",1758438849093,5.44624236,240.02,240.01,31.96]
["bitfinex","SOLUSD",1758438849275,6.11624236,240.02,240.01,31.96]
["bitfinex","SOLUSD",1758438849481,11.23593392,240.02,240.01,31.96]
["bitfinex","SOLUSD",1758438849780,16.53129739,240.02,240.01,31.96]
["bitfinex","SOLUSD",1758438851093,16.53129739,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758438851094,21.65098895,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758438857881,19.25722998,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758438859295,4.16631947,240.02,240.01,0.77]
["bitfinex","SOLUSD",1758438859463,6.16924721,240.02,240.01,0.77]
["bitfinex","SOLUSD",1758438859663,4.16631947,240.02,240.01,0.77]
["bitfinex","SOLUSD",1758438859869,6.16924721,240.02,240.01,0.77]
["bitfinex","SOLUSD",1758438860898,6.16924721,240.02,240.01,32.65]
["bitfinex","SOLUSD",1758438861207,6.16924721,240.02,240.01,0.77]
["bitfinex","SOLUSD",1758438861497,6.16924721,240.02,240.01,32.65]
["bitfinex","SOLUSD",1758438861683,6.16924721,240.02,240.01,0.77]
["bitfinex","SOLUSD",1758438861884,6.16924721,240.02,240.01,32.65]
["bitfinex","SOLUSD",1758438862583,6.16924721,240.02,240.01,0.77]
["bitfinex","SOLUSD",1758438862794,6.16924721,240.02,240.01,32.65]
["bitfinex","SOLUSD",1758438864070,2.00292774,240.02,240.01,32.65]
["bitfinex","SOLUSD",1758438865294,6.16924721,240.02,240.01,32.65]
["bitfinex","SOLUSD",1758438865996,6.16924721,240.02,240.01,31.98]
["bitfinex","SOLUSD",1758438866203,6.16924721,240.02,240.01,32.65]
["bitfinex","SOLUSD",1758438873201,4.16631947,240.02,240.01,32.65]
["bitfinex","SOLUSD",1758438873372,2.00292774,240.02,240.01,32.65]
["bitfinex","SOLUSD",1758438879406,6.16924721,240.02,240.01,32.65]
["bitfinex","SOLUSD",1758438880305,6.16924721,240.02,240.01,31.98]
["bitfinex","SOLUSD",1758438882105,6.16924721,240.02,240.01,32.7]
["bitfinex","SOLUSD",1758438882708,6.16924721,240.02,240.01,31.98]
["bitfinex","SOLUSD",1758438884016,6.16924721,240.02,240.01,32.7]
["bitfinex","SOLUSD",1758438885116,0.71,240.06,240.01,32.7]
["bitfinex","SOLUSD",1758438885414,2.00292774,240.03,240.02,0.72]
["bitfinex","SOLUSD",1758438886604,4.1660352,240.04,240.02,0.72]
["bitfinex","SOLUSD",1758438886808,2.00292774,240.03,240.02,0.72]
["bitfinex","SOLUSD",1758438891613,4.16579879,240.05,240.02,0.72]
["bitfinex","SOLUSD",1758438891818,2.00292774,240.04,240.02,0.72]
["bitfinex","SOLUSD",1758438892525,6.16898904,240.04,240.03,0.72]
["bitfinex","SOLUSD",1758438895323,6.16898904,240.04,240.01,31.98]
["bitfinex","SOLUSD",1758438895626,4.16579879,240.05,240.02,0.72]
["bitfinex","SOLUSD",1758438895830,133.4,240.04,240.01,31.98]
["bitfinex","SOLUSD",1758438896034,133.4,240.04,240.02,0.72]
["bitfinex","SOLUSD",1758438896330,133.4,240.04,240.03,0.7]
["bitfinex","SOLUSD",1758438896928,137.56597233,240.04,240.03,0.7]
["bitfinex","SOLUSD",1758438898507,145.92112941,240.11,240.03,2.70292774]
["bitfinex","SOLUSD",1758438898713,145.92112941,240.11,240.06,2.00292774]
["bitfinex","SOLUSD",1758438898714,4.16505942,240.1,240.06,2.00292774]
["bitfinex","SOLUSD",1758438898922,4.16505942,240.1,240.07,32.56]
["bitfinex","SOLUSD",1758438899228,4.16505942,240.1,240.08,0.7]
["bitfinex","SOLUSD",1758438899423,4.16505942,240.1,240.07,31.86]
["bitfinex","SOLUSD",1758438899630,4.16505942,240.1,240.09,0.7]
["bitfinex","SOLUSD",1758438900021,133.4,240.11,240.09,0.7]
["bitfinex","SOLUSD",1758438900221,137.56476614,240.11,240.09,0.7]
["bitfinex","SOLUSD",1758438900622,140.28769388,240.11,240.07,32.56]
["bitfinex","SOLUSD",1758438900925,0.72,240.1,240.07,31.86]
["bitfinex","SOLUSD",1758438901105,139.56769388,240.11,240.07,32.56]
["bitfinex","SOLUSD",1758438901304,140.28769388,240.11,240.07,32.56]
["bitfinex","SOLUSD",1758438902431,137.56476614,240.11,240.08,0.7]
["bitfinex","SOLUSD",1758438902733,139.56769388,240.11,240.08,0.7]
["bitfinex","SOLUSD",1758438903434,2.00292774,240.1,240.08,0.7]
["bitfinex","SOLUSD",1758438903805,137.56476614,240.11,240.08,0.7]
["bitfinex","SOLUSD",1758438903806,139.56769388,240.11,240.08,0.7]
["bitfinex","SOLUSD",1758438904432,2.00292774,240.1,240.08,0.7]
["bitfinex","SOLUSD",1758438906341,139.56769388,240.11,240.08,0.7]
["bitfinex","SOLUSD",1758438907932,140.26769388,240.11,240.08,0.7]
["bitfinex","SOLUSD",1758438908809,137.56476614,240.11,240.08,0.7]
["bitfinex","SOLUSD",1758438909010,139.56769388,240.11,240.08,0.7]
["bitfinex","SOLUSD",1758438910652,2.00292774,240.09,240.04,0.71]
["bitfinex","SOLUSD",1758438910933,0.7,240.08,240.05,31.84]
["bitfinex","SOLUSD",1758438911131,2.00292774,240.07,240.05,31.84]
["bitfinex","SOLUSD",1758438911713,2.70292774,240.08,240.05,31.84]
["bitfinex","SOLUSD",1758438911913,6.86837064,240.08,240.05,31.84]
["bitfinex","SOLUSD",1758438912427,6.86837064,240.08,240.05,32.55]
["bitfinex","SOLUSD",1758438913042,4.8654429,240.08,240.05,32.55]
["bitfinex","SOLUSD",1758438914250,4.8654429,240.08,240.05,31.84]
["bitfinex","SOLUSD",1758438914924,2.00292774,240.06,240.01,0.81]
["bitfinex","SOLUSD",1758438915115,2.00292774,240.06,240.02,31.84]
["bitfinex","SOLUSD",1758438915116,0.7,240.05,240.02,31.84]
["bitfinex","SOLUSD",1758438915323,2.70292774,240.05,240.02,31.84]
["bitfinex","SOLUSD",1758438915820,133.4,240.07,240.01,0.81]
["bitfinex","SOLUSD",1758438915821,2.70292774,240.04,240.03,31.84]
["bitfinex","SOLUSD",1758438916722,6.86890007,240.04,240.03,31.84]
["bitfinex","SOLUSD",1758438917123,6.16890007,240.04,240.03,31.84]
["bitfinex","SOLUSD",1758438917647,6.86890007,240.04,240.03,31.84]
["bitfinex","SOLUSD",1758438917824,6.1468185,240.04,240.03,31.84]
["bitfinex","SOLUSD",1758438918225,16.56174934,240.04,240.01,0.1]
["bitfinex","SOLUSD",1758438918442,1.28084617,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758438918741,5.44716564,240.02,240.01,31.94]
["bitfinex","SOLUSD",1758438918918,5.44716564,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758438919122,5.44716564,240.02,240.01,31.94]
["bitfinex","SOLUSD",1758438919320,5.44716564,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758438919624,4.16631947,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758438919946,4.16631947,240.02,240.01,31.94]
["bitfinex","SOLUSD",1758438921442,1.28084617,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758438921651,5.44699206,240.03,240.01,31.94]
["bitfinex","SOLUSD",1758438921830,5.44699206,240.03,240.02,31.84]
["bitfinex","SOLUSD",1758438923734,1.28084617,240.04,240.02,32.55]
["bitfinex","SOLUSD",1758438923936,1.28084617,240.04,240.03,0.71]
["bitfinex","SOLUSD",1758438924546,1.28084617,240.04,240.02,31.84]
["bitfinex","SOLUSD",1758438924855,5.44690804,240.04,240.02,32.55]
["bitfinex","SOLUSD",1758438926357,1.28084617,240.03,240.02,32.55]
["bitfinex","SOLUSD",1758438927544,5.44699206,240.03,240.02,0.71]
["bitfinex","SOLUSD",1758438927743,5.44699206,240.03,240.02,32.55]
["bitfinex","SOLUSD",1758438927940,5.44699206,240.03,240.02,31.84]
["bitfinex","SOLUSD",1758438928458,5.44699206,240.03,240.02,32.56]
["bitfinex","SOLUSD",1758438930058,4.16614589,240.03,240.02,32.56]
["bitfinex","SOLUSD",1758438930973,4.16579879,240.05,240.02,32.56]
["bitfinex","SOLUSD",1758438931137,1.28084617,240.04,240.02,32.56]
["bitfinex","SOLUSD",1758438931338,1.28084617,240.04,240.03,0.72]
["bitfinex","SOLUSD",1758438931756,133.4,240.06,240.03,0.72]
["bitfinex","SOLUSD",1758438931964,134.68084617,240.06,240.02,31.84]
["bitfinex","SOLUSD",1758438932152,134.68084617,240.06,240.03,0.72]
["bitfinex","SOLUSD",1758438932759,138.84648705,240.06,240.03,0.72]
["bitfinex","SOLUSD",1758438934263,1.28084617,240.04,240.02,31.84]
["bitfinex","SOLUSD",1758438934766,1.28084617,240.04,240.02,32.56]
["bitfinex","SOLUSD",1758438935270,4.16614589,240.03,240.02,32.56]
["bitfinex","SOLUSD",1758438936971,1.28084617,240.03,240.02,31.84]
["bitfinex","SOLUSD",1758438937155,1.93084617,240.03,240.01,0.1]
["bitfinex","SOLUSD",1758438937360,1.28084617,240.03,240.02,31.84]
["bitfinex","SOLUSD",1758438937673,1.28084617,240.03,240.01,0.1]
["bitfinex","SOLUSD",1758438937970,1.93084617,240.03,240.02,31.84]
["bitfinex","SOLUSD",1758438938165,1.28084617,240.03,240.02,31.84]
["bitfinex","SOLUSD",1758438938357,5.44699206,240.03,240.02,31.84]
["bitfinex","SOLUSD",1758438946469,6.09699206,240.03,240.02,31.84]
["bitfinex","SOLUSD",1758438947485,5.44699206,240.03,240.02,31.84]
["bitfinex","SOLUSD",1758438948056,6.09699206,240.03,240.02,31.84]
["bitfinex","SOLUSD",1758438948258,5.44699206,240.03,240.02,31.84]
["bitfinex","SOLUSD",1758438949559,5.44699206,240.03,240.01,0.1]
["bitfinex","SOLUSD",1758438949759,4.16614589,240.03,240.02,31.84]
["bitfinex","SOLUSD",1758438949982,5.44699206,240.03,240.02,31.84]
["bitfinex","SOLUSD",1758438953295,5.44699206,240.03,240.02,32.56]
["bitfinex","SOLUSD",1758438954285,5.44699206,240.03,240.02,31.84]
["bitfinex","SOLUSD",1758438955658,6.09699206,240.03,240.02,31.84]
["bitfinex","SOLUSD",1758438956071,5.44699206,240.03,240.02,31.84]
["bitfinex","SOLUSD",1758438956669,6.15699206,240.03,240.02,31.84]
["bitfinex","SOLUSD",1758438956974,5.44699206,240.03,240.02,31.84]
["bitfinex","SOLUSD",1758438960599,8.95243591,240.03,240.02,31.84]
["bitfinex","SOLUSD",1758438961395,6.15699206,240.03,240.02,31.84]
["bitfinex","SOLUSD",1758438962288,5.44699206,240.03,240.02,31.84]
["bitfinex","SOLUSD",1758438970803,6.10699206,240.03,240.02,31.84]
["bitfinex","SOLUSD",1758438971095,5.44699206,240.03,240.02,31.84]
["bitfinex","SOLUSD",1758438972200,8.2432675,240.03,240.02,31.84]
["bitfinex","SOLUSD",1758438977201,6.96242133,240.03,240.02,31.84]
["bitfinex","SOLUSD",1758438977506,8.2432675,240.03,240.02,31.84]
["bitfinex","SOLUSD",1758438979710,8.9032675,240.03,240.02,31.84]
["bitfinex","SOLUSD",1758438979909,133.4,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758438980204,136.19627544,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758438980583,138.19869249,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758438981407,150.72348113,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758438982004,154.8898006,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758438983783,155.5498006,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758438984208,186.7498006,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758438984387,186.74824527,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758438984805,53.34824527,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758438987003,55.35066232,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758438987410,53.34824527,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758438989013,55.35066232,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758438990323,51.34582822,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758438990524,52.68824527,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758438994312,18.69352516,240.02,240.01,0.77]
["bitfinex","SOLUSD",1758438997731,18.69352516,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758438998228,12.52478864,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758438998432,2.00241705,240.02,240.01,0.77]
["bitfinex","SOLUSD",1758438999018,2.00241705,240.03,240.01,0.77]
["bitfinex","SOLUSD",1758438999221,2.00241705,240.03,240.02,31.84]
["bitfinex","SOLUSD",1758438999417,2.00241705,240.03,240.02,32.51]
["bitfinex","SOLUSD",1758439001742,6.16856294,240.03,240.02,32.51]
["bitfinex","SOLUSD",1758439002439,2.00241705,240.03,240.02,32.51]
["bitfinex","SOLUSD",1758439002614,12.52217468,240.05,240.02,32.51]
["bitfinex","SOLUSD",1758439002810,4.16558258,240.07,240.03,0.67]
["bitfinex","SOLUSD",1758439002811,6.16799963,240.07,240.03,0.67]
["bitfinex","SOLUSD",1758439003038,18.68912903,240.07,240.03,0.67]
["bitfinex","SOLUSD",1758439004937,6.16811643,240.06,240.03,0.67]
["bitfinex","SOLUSD",1758439005738,4.16569938,240.06,240.03,0.67]
["bitfinex","SOLUSD",1758439005943,6.16811643,240.06,240.03,0.67]
["bitfinex","SOLUSD",1758439006437,6.16825204,240.05,240.03,0.67]
["bitfinex","SOLUSD",1758439007337,6.16825204,240.05,240.02,31.84]
["bitfinex","SOLUSD",1758439007518,6.16825204,240.05,240.03,0.67]
["bitfinex","SOLUSD",1758439007720,6.16825204,240.05,240.04,0.67]
["bitfinex","SOLUSD",1758439008446,6.16825204,240.05,240.02,32.51]
["bitfinex","SOLUSD",1758439008739,6.16825204,240.05,240.03,0.67]
["bitfinex","SOLUSD",1758439008945,2.00241705,240.04,240.03,0.67]
["bitfinex","SOLUSD",1758439009122,2.00241705,240.04,240.02,31.84]
["bitfinex","SOLUSD",1758439009625,2.00241705,240.04,240.03,0.67]
["bitfinex","SOLUSD",1758439009830,6.16838938,240.04,240.03,32.49]
["bitfinex","SOLUSD",1758439010642,6.16838938,240.04,240.03,31.82]
["bitfinex","SOLUSD",1758439010643,6.82838938,240.04,240.03,31.82]
["bitfinex","SOLUSD",1758439011234,6.16838938,240.04,240.03,31.82]
["bitfinex","SOLUSD",1758439012147,6.16838938,240.04,240.03,32.49]
["bitfinex","SOLUSD",1758439012844,6.16838938,240.04,240.03,31.82]
["bitfinex","SOLUSD",1758439014953,6.16838938,240.04,240.03,32.49]
["bitfinex","SOLUSD",1758439015643,6.16838938,240.04,240.03,31.82]
["bitfinex","SOLUSD",1758439019649,16.58332022,240.04,240.01,0.1]
["bitfinex","SOLUSD",1758439019858,2.00241705,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758439020153,2.00241705,240.02,240.01,32.57]
["bitfinex","SOLUSD",1758439020339,2.00241705,240.02,240.01,31.92]
["bitfinex","SOLUSD",1758439021061,6.81873652,240.02,240.01,31.92]
["bitfinex","SOLUSD",1758439021569,18.69195666,240.02,240.01,31.92]
["bitfinex","SOLUSD",1758439023654,18.69195666,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758439023840,31.2,239.99,239.91,0.1]
["bitfinex","SOLUSD",1758439024153,2.00241705,239.92,239.91,31.92]
["bitfinex","SOLUSD",1758439024449,2.00241705,239.92,239.91,32.57]
["bitfinex","SOLUSD",1758439025757,6.17047306,239.92,239.91,32.57]
["bitfinex","SOLUSD",1758439027255,6.17047306,239.92,239.91,31.92]
["bitfinex","SOLUSD",1758439028248,18.69735366,239.92,239.91,31.92]
["bitfinex","SOLUSD",1758439030869,18.69735366,239.92,239.91,32.6]
["bitfinex","SOLUSD",1758439031444,6.17047306,239.92,239.91,32.6]
["bitfinex","SOLUSD",1758439031645,2.00241705,239.92,239.91,32.6]
["bitfinex","SOLUSD",1758439032855,6.17047306,239.92,239.91,32.6]
["bitfinex","SOLUSD",1758439035362,6.17047306,239.92,239.91,31.92]
["bitfinex","SOLUSD",1758439035953,4.16805601,239.92,239.91,32.6]
["bitfinex","SOLUSD",1758439036159,6.17047306,239.92,239.91,32.6]
["bitfinex","SOLUSD",1758439039772,5.45030489,239.92,239.91,32.6]
["bitfinex","SOLUSD",1758439040267,12.52845002,239.93,239.91,32.6]
["bitfinex","SOLUSD",1758439040468,1.28224888,239.95,239.92,0.68]
["bitfinex","SOLUSD",1758439040671,1.28224888,239.96,239.92,0.68]
["bitfinex","SOLUSD",1758439041564,147.20808341,239.97,239.92,0.68]
["bitfinex","SOLUSD",1758439042064,134.68224888,239.97,239.92,0.68]
["bitfinex","SOLUSD",1758439042677,134.68224888,239.97,239.92,4.84799408]
["bitfinex","SOLUSD",1758439043177,134.68224888,239.97,239.93,0.68]
["bitfinex","SOLUSD",1758439043363,134.68224888,239.97,239.94,31.84]
["bitfinex","SOLUSD",1758439043678,134.68224888,239.97,239.95,0.68]
["bitfinex","SOLUSD",1758439043883,134.68224888,239.97,239.96,0.68]
["bitfinex","SOLUSD",1758439044380,133.4,240.02,239.96,0.68]
["bitfinex","SOLUSD",1758439044580,1.28224888,240.01,239.97,31.84]
["bitfinex","SOLUSD",1758439044763,1.28224888,240.01,239.98,0.68]
["bitfinex","SOLUSD",1758439045078,1.28224888,240.01,239.97,31.84]
["bitfinex","SOLUSD",1758439045265,1.28224888,240.01,239.98,0.68]
["bitfinex","SOLUSD",1758439045579,1.28224888,240.01,239.99,0.68]
["bitfinex","SOLUSD",1758439045891,133.4,240.02,240.0,31.84]
["bitfinex","SOLUSD",1758439046066,133.4,240.02,240.01,0.68]
["bitfinex","SOLUSD",1758439051775,139.54860482,240.02,240.0,31.84]
["bitfinex","SOLUSD",1758439052174,134.68224888,240.02,240.0,31.84]
["bitfinex","SOLUSD",1758439052486,134.68224888,240.02,240.0,32.55]
["bitfinex","SOLUSD",1758439052790,133.4,240.02,240.0,31.84]
["bitfinex","SOLUSD",1758439052988,133.4,240.02,240.01,0.71]
["bitfinex","SOLUSD",1758439057593,133.4,240.02,240.01,6.15874194]
["bitfinex","SOLUSD",1758439058774,5.44752934,240.08,240.01,19.75433595]
["bitfinex","SOLUSD",1758439059086,1.28224888,240.08,240.02,1.99224888]
["bitfinex","SOLUSD",1758439059286,1.28224888,240.08,240.03,32.53]
["bitfinex","SOLUSD",1758439059601,1.98224888,240.08,240.04,0.71]
["bitfinex","SOLUSD",1758439059788,1.28224888,240.08,240.05,0.71]
["bitfinex","SOLUSD",1758439059978,1.28224888,240.08,240.06,31.82]
["bitfinex","SOLUSD",1758439060877,1.28224888,240.08,240.06,32.53]
["bitfinex","SOLUSD",1758439061395,4.1651608,240.09,240.06,32.53]
["bitfinex","SOLUSD",1758439063207,1.28224888,240.08,240.06,32.53]
["bitfinex","SOLUSD",1758439067106,133.4,240.1,240.07,0.71]
["bitfinex","SOLUSD",1758439067474,134.68224888,240.1,240.07,0.71]
["bitfinex","SOLUSD",1758439067716,134.68224888,240.1,240.08,0.71]
["bitfinex","SOLUSD",1758439067917,134.68224888,240.1,240.09,31.82]
["bitfinex","SOLUSD",1758439068985,139.54718015,240.1,240.09,31.82]
["bitfinex","SOLUSD",1758439070524,139.54718015,240.1,240.02,0.71]
["bitfinex","SOLUSD",1758439070711,1.28224888,240.03,240.02,0.71]
["bitfinex","SOLUSD",1758439071019,1.28224888,240.03,240.02,32.53]
["bitfinex","SOLUSD",1758439072518,5.44822362,240.04,240.02,31.82]
["bitfinex","SOLUSD",1758439073298,1.28224888,240.05,240.03,0.71]
["bitfinex","SOLUSD",1758439073492,1.28224888,240.05,240.02,31.82]
["bitfinex","SOLUSD",1758439073694,5.44805705,240.05,240.03,0.71]
["bitfinex","SOLUSD",1758439073902,1.28224888,240.04,240.02,31.82]
["bitfinex","SOLUSD",1758439074101,1.28224888,240.03,240.02,31.82]
["bitfinex","SOLUSD",1758439076224,1.28224888,240.03,240.0,14.30559401]
["bitfinex","SOLUSD",1758439076425,1.28224888,240.03,240.01,32.53]
["bitfinex","SOLUSD",1758439076715,1.28224888,240.03,240.02,31.82]
["bitfinex","SOLUSD",1758439079501,1.28224888,240.03,240.02,32.53]
["bitfinex","SOLUSD",1758439080824,1.28224888,240.03,240.02,31.82]
["bitfinex","SOLUSD",1758439081200,1.28224888,240.03,240.02,32.53]
["bitfinex","SOLUSD",1758439081715,4.16579879,240.05,240.02,32.53]
["bitfinex","SOLUSD",1758439081716,1.28224888,240.04,240.02,32.53]
["bitfinex","SOLUSD",1758439082221,1.28224888,240.04,240.03,0.71]
["bitfinex","SOLUSD",1758439082610,1.28224888,240.04,240.02,31.82]
["bitfinex","SOLUSD",1758439082819,1.28224888,240.03,240.02,31.82]
["bitfinex","SOLUSD",1758439083019,1.28224888,240.03,240.02,32.53]
["bitfinex","SOLUSD",1758439084929,5.44822713,240.04,240.02,32.53]
["bitfinex","SOLUSD",1758439085130,5.44822713,240.04,240.03,0.71]
["bitfinex","SOLUSD",1758439086508,1.28224888,240.04,240.03,0.71]
["bitfinex","SOLUSD",1758439089114,1.28224888,240.04,240.02,31.82]
["bitfinex","SOLUSD",1758439089623,1.28224888,240.04,240.02,32.54]
["bitfinex","SOLUSD",1758439092130,4.16581114,240.05,240.02,32.54]
["bitfinex","SOLUSD",1758439092434,1.28224888,240.04,240.02,32.54]
["bitfinex","SOLUSD",1758439095237,1.28224888,240.04,240.03,0.72]
["bitfinex","SOLUSD",1758439095612,1.28224888,240.04,240.02,32.54]
["bitfinex","SOLUSD",1758439096414,5.44827016,240.04,240.02,32.54]
["bitfinex","SOLUSD",1758439098223,1.28224888,240.03,240.02,31.82]
["bitfinex","SOLUSD",1758439099614,1.28224888,240.03,240.02,32.54]
["bitfinex","SOLUSD",1758439099936,4.16601924,240.04,240.02,32.54]
["bitfinex","SOLUSD",1758439100134,1.28224888,240.03,240.02,32.54]
["bitfinex","SOLUSD",1758439101720,2.00126529,240.03,240.02,32.54]
["bitfinex","SOLUSD",1758439102644,6.16728453,240.04,240.02,32.54]
["bitfinex","SOLUSD",1758439102835,2.00126529,240.04,240.02,31.82]
["bitfinex","SOLUSD",1758439103038,2.00126529,240.04,240.02,32.54]
["bitfinex","SOLUSD",1758439103949,2.00126529,240.04,240.03,0.72]
["bitfinex","SOLUSD",1758439104625,133.4,240.05,240.03,0.72]
["bitfinex","SOLUSD",1758439104830,2.00126529,240.04,240.02,31.82]
["bitfinex","SOLUSD",1758439105032,2.00126529,240.04,240.02,32.54]
["bitfinex","SOLUSD",1758439106924,2.00126529,240.04,240.02,31.82]
["bitfinex","SOLUSD",1758439107126,6.16728966,240.04,240.02,31.82]
["bitfinex","SOLUSD",1758439109450,6.16728966,240.04,240.02,32.48]
["bitfinex","SOLUSD",1758439110552,6.16728966,240.04,240.02,31.82]
["bitfinex","SOLUSD",1758439110857,6.16728966,240.04,240.03,0.66]
["bitfinex","SOLUSD",1758439111153,2.00126529,240.04,240.03,0.66]
["bitfinex","SOLUSD",1758439112133,135.40126529,240.05,240.03,0.66]
["bitfinex","SOLUSD",1758439113327,135.40126529,240.05,240.02,31.82]
["bitfinex","SOLUSD",1758439113530,133.4,240.05,240.03,0.66]
["bitfinex","SOLUSD",1758439113731,135.40126529,240.05,240.03,0.66]
["bitfinex","SOLUSD",1758439115550,133.4,240.05,240.03,0.66]
["bitfinex","SOLUSD",1758439115754,133.4,240.05,240.03,4.82612309]
["bitfinex","SOLUSD",1758439116123,133.4,240.05,240.04,0.66]
["bitfinex","SOLUSD",1758439117154,133.4,240.05,240.04,4.82597233]
["bitfinex","SOLUSD",1758439121657,133.4,240.05,240.04,20.42283163]
["bitfinex","SOLUSD",1758439121833,2.00126529,240.12,240.04,20.42283163]
["bitfinex","SOLUSD",1758439122037,2.00126529,240.13,240.07,2.00126529]
["bitfinex","SOLUSD",1758439122231,2.00126529,240.13,240.08,32.46]
["bitfinex","SOLUSD",1758439122431,2.00126529,240.13,240.09,0.66]
["bitfinex","SOLUSD",1758439122649,2.00126529,240.13,240.1,0.66]
["bitfinex","SOLUSD",1758439122850,2.00126529,240.13,240.11,31.8]
["bitfinex","SOLUSD",1758439123655,6.82550957,240.14,240.11,31.8]
["bitfinex","SOLUSD",1758439124153,2.00126529,240.14,240.11,32.46]
["bitfinex","SOLUSD",1758439124552,2.00126529,240.15,240.11,32.46]
["bitfinex","SOLUSD",1758439124856,2.66126529,240.15,240.11,32.46]
["bitfinex","SOLUSD",1758439126356,2.00126529,240.14,240.11,32.46]
["bitfinex","SOLUSD",1758439126738,2.00126529,240.15,240.12,0.66]
["bitfinex","SOLUSD",1758439126933,2.00126529,240.15,240.13,0.66]
["bitfinex","SOLUSD",1758439127150,2.00126529,240.15,240.14,31.8]
["bitfinex","SOLUSD",1758439128137,6.16532941,240.15,240.14,31.8]
["bitfinex","SOLUSD",1758439129154,2.00126529,240.15,240.14,31.8]
["bitfinex","SOLUSD",1758439129354,2.00126529,240.18,240.14,49.06063216]
["bitfinex","SOLUSD",1758439129558,2.10126529,240.19,240.15,0.66]
["bitfinex","SOLUSD",1758439130062,2.00126529,240.18,240.15,0.66]
["bitfinex","SOLUSD",1758439130359,2.00126529,240.18,240.14,48.40063216]
["bitfinex","SOLUSD",1758439130555,2.00126529,240.17,240.14,44.23640991]
["bitfinex","SOLUSD",1758439130757,2.00126529,240.16,240.14,44.23640991]
["bitfinex","SOLUSD",1758439131157,0.1,240.19,240.14,44.23640991]
["bitfinex","SOLUSD",1758439131361,2.00126529,240.17,240.14,44.89640991]
["bitfinex","SOLUSD",1758439131559,2.00126529,240.18,240.15,0.66]
["bitfinex","SOLUSD",1758439131741,2.00126529,240.18,240.16,0.66]
["bitfinex","SOLUSD",1758439132058,2.00126529,240.18,240.17,31.8]
["bitfinex","SOLUSD",1758439133763,6.16480929,240.18,240.17,31.8]
["bitfinex","SOLUSD",1758439135664,6.82480929,240.18,240.17,31.8]
["bitfinex","SOLUSD",1758439137877,6.16480929,240.18,240.17,31.8]
["bitfinex","SOLUSD",1758439139163,139.56480929,240.18,240.17,31.8]
["bitfinex","SOLUSD",1758439140552,133.4,240.18,240.17,31.8]
["bitfinex","SOLUSD",1758439140757,135.40126529,240.18,240.17,31.8]
["bitfinex","SOLUSD",1758439141973,139.56480929,240.18,240.17,31.8]
["bitfinex","SOLUSD",1758439143056,133.4,240.18,240.17,32.47]
["bitfinex","SOLUSD",1758439143376,135.40126529,240.18,240.17,32.47]
["bitfinex","SOLUSD",1758439143977,139.56480929,240.18,240.17,31.8]
["bitfinex","SOLUSD",1758439146361,137.563544,240.18,240.17,31.8]
["bitfinex","SOLUSD",1758439147468,133.4,240.18,240.17,32.51]
["bitfinex","SOLUSD",1758439148889,133.4,240.18,240.17,38.67498265]
["bitfinex","SOLUSD",1758439149063,0.1,240.19,240.17,32.51]
["bitfinex","SOLUSD",1758439149387,2.10126529,240.19,240.18,31.8]
["bitfinex","SOLUSD",1758439150195,6.26472372,240.19,240.18,31.8]
["bitfinex","SOLUSD",1758439150770,4.26345843,240.19,240.18,31.8]
["bitfinex","SOLUSD",1758439151879,6.26472372,240.19,240.13,13.59559401]
["bitfinex","SOLUSD",1758439152083,2.00126529,240.18,240.14,31.8]
["bitfinex","SOLUSD",1758439152392,2.00126529,240.18,240.15,0.71]
["bitfinex","SOLUSD",1758439152875,2.00126529,240.17,240.13,26.25391741]
["bitfinex","SOLUSD",1758439153084,2.72126529,240.17,240.14,31.78]
["bitfinex","SOLUSD",1758439153972,4.16389073,240.16,240.13,13.3683234]
["bitfinex","SOLUSD",1758439154172,6.16515602,240.16,240.14,31.8]
["bitfinex","SOLUSD",1758439157666,6.16515602,240.16,240.13,12.6583234]
["bitfinex","SOLUSD",1758439157667,2.00126529,240.15,240.13,12.6583234]
["bitfinex","SOLUSD",1758439157872,2.00126529,240.15,240.07,13.59559401]
["bitfinex","SOLUSD",1758439158093,2.00126529,240.12,240.08,31.8]
["bitfinex","SOLUSD",1758439158270,2.72126529,240.11,240.08,31.8]
["bitfinex","SOLUSD",1758439159093,2.00126529,240.09,240.05,0.71]
["bitfinex","SOLUSD",1758439159286,2.00126529,240.09,240.06,31.82]
["bitfinex","SOLUSD",1758439159287,2.00126529,240.07,240.06,31.82]
["bitfinex","SOLUSD",1758439159589,2.00126529,240.08,240.06,31.82]
["bitfinex","SOLUSD",1758439159791,4.16545174,240.07,240.06,32.53]
["bitfinex","SOLUSD",1758439160791,2.00126529,240.09,240.06,32.53]
["bitfinex","SOLUSD",1758439160792,4.16527824,240.08,240.06,32.53]
["bitfinex","SOLUSD",1758439161774,23.65066335,240.11,240.06,31.82]
["bitfinex","SOLUSD",1758439161775,4.16507513,240.1,240.06,31.82]
["bitfinex","SOLUSD",1758439161974,1.28040879,240.1,240.07,0.71]
["bitfinex","SOLUSD",1758439162267,1.28040879,240.1,240.08,0.71]
["bitfinex","SOLUSD",1758439162490,1.28040879,240.1,240.09,31.82]
["bitfinex","SOLUSD",1758439163285,5.44534006,240.1,240.09,31.82]
["bitfinex","SOLUSD",1758439166502,4.16476387,240.11,240.09,32.49]
["bitfinex","SOLUSD",1758439166683,4.16476387,240.11,240.1,0.67]
["bitfinex","SOLUSD",1758439168508,1.28040879,240.12,240.1,0.67]
["bitfinex","SOLUSD",1758439168885,133.4,240.13,240.11,0.67]
["bitfinex","SOLUSD",1758439169100,137.56441094,240.13,240.12,0.67]
["bitfinex","SOLUSD",1758439169403,137.56441094,240.13,240.1,0.67]
["bitfinex","SOLUSD",1758439169581,137.56441094,240.13,240.11,0.67]
["bitfinex","SOLUSD",1758439170997,133.4,240.13,240.12,0.67]
["bitfinex","SOLUSD",1758439176805,133.4,240.13,240.1,0.67]
["bitfinex","SOLUSD",1758439177398,137.56442073,240.13,240.1,0.67]
["bitfinex","SOLUSD",1758439182104,138.84482952,240.13,240.1,0.67]
["bitfinex","SOLUSD",1758439186612,138.84482952,240.13,240.09,31.82]
["bitfinex","SOLUSD",1758439186613,137.56442073,240.13,240.11,0.67]
["bitfinex","SOLUSD",1758439186823,133.4,240.13,240.12,0.67]
["bitfinex","SOLUSD",1758439187191,133.4,240.13,240.1,0.67]
["bitfinex","SOLUSD",1758439187418,133.4,240.13,240.11,0.67]
["bitfinex","SOLUSD",1758439189020,133.4,240.13,240.09,31.82]
["bitfinex","SOLUSD",1758439189021,133.4,240.13,240.12,0.67]
["bitfinex","SOLUSD",1758439199931,133.4,240.13,240.12,1.95040879]
["bitfinex","SOLUSD",1758439200310,133.4,240.13,240.12,6.11499316]
["bitfinex","SOLUSD",1758439200730,0.66,240.18,240.12,6.11499316]
["bitfinex","SOLUSD",1758439200731,133.4,240.18,240.12,6.11499316]
["bitfinex","SOLUSD",1758439200932,133.4,240.18,240.14,1.28040879]
["bitfinex","SOLUSD",1758439201130,133.4,240.18,240.15,1.98040879]
["bitfinex","SOLUSD",1758439201316,133.4,240.18,240.17,1.28040879]
["bitfinex","SOLUSD",1758439201628,0.1,240.19,240.17,33.78040879]
["bitfinex","SOLUSD",1758439201829,0.1,240.19,240.18,0.7]
["bitfinex","SOLUSD",1758439202021,0.1,240.19,240.17,33.78040879]
["bitfinex","SOLUSD",1758439205138,0.1,240.19,240.17,33.08040879]
["bitfinex","SOLUSD",1758439205315,0.1,240.19,240.18,0.7]
["bitfinex","SOLUSD",1758439206219,0.1,240.19,240.18,15.5760028]
["bitfinex","SOLUSD",1758439206928,0.1,240.19,240.18,19.7395468]
["bitfinex","SOLUSD",1758439207910,0.1,240.19,240.18,51.5195468]
["bitfinex","SOLUSD",1758439209442,0.1,240.24,240.22,13.59559401]
["bitfinex","SOLUSD",1758439209620,0.1,240.24,240.23,33.06040879]
["bitfinex","SOLUSD",1758439209822,0.1,240.24,240.23,32.49]
["bitfinex","SOLUSD",1758439210023,0.1,240.24,240.23,33.77040879]
["bitfinex","SOLUSD",1758439210928,0.1,240.24,240.23,37.93308622]
["bitfinex","SOLUSD",1758439211132,0.1,240.24,240.23,51.52868023]
["bitfinex","SOLUSD",1758439211640,0.1,240.24,240.23,50.81868023]
["bitfinex","SOLUSD",1758439212546,0.1,240.24,240.23,13.59559401]
["bitfinex","SOLUSD",1758439212719,0.1,240.24,240.23,45.37559401]
["bitfinex","SOLUSD",1758439213041,0.78,240.24,240.23,45.37559401]
["bitfinex","SOLUSD",1758439213240,0.78,240.24,240.23,13.59559401]
["bitfinex","SOLUSD",1758439213442,0.78,240.24,240.23,45.37559401]
["bitfinex","SOLUSD",1758439214029,0.1,240.24,240.23,45.37559401]
["bitfinex","SOLUSD",1758439217926,0.1,240.24,240.23,46.08559401]
["bitfinex","SOLUSD",1758439219819,0.1,240.24,240.23,45.37559401]
["bitfinex","SOLUSD",1758439222127,0.1,240.24,240.23,46.08559401]
["bitfinex","SOLUSD",1758439222852,0.1,240.24,240.23,50.24827144]
["bitfinex","SOLUSD",1758439225044,0.1,240.24,240.23,52.24554725]
["bitfinex","SOLUSD",1758439225245,0.1,240.24,240.23,14.30559401]
["bitfinex","SOLUSD",1758439225435,0.1,240.24,240.23,45.37559401]
["bitfinex","SOLUSD",1758439230364,0.1,240.24,240.23,46.04559401]
["bitfinex","SOLUSD",1758439235868,0.1,240.24,240.23,48.04286982]
["bitfinex","SOLUSD",1758439239261,0.1,240.24,240.23,20.42554725]
["bitfinex","SOLUSD",1758439239569,0.1,240.24,240.23,52.20554725]
["bitfinex","SOLUSD",1758439244571,0.1,240.24,240.23,13.59559401]
["bitfinex","SOLUSD",1758439244877,4.97257604,240.24,240.19,0.67]
["bitfinex","SOLUSD",1758439245174,4.97257604,240.24,240.2,31.78]
["bitfinex","SOLUSD",1758439245175,0.71,240.23,240.2,31.78]
["bitfinex","SOLUSD",1758439245762,4.26257604,240.24,240.2,32.45]
["bitfinex","SOLUSD",1758439245763,4.97257604,240.24,240.2,32.45]
["bitfinex","SOLUSD",1758439246868,0.81,240.24,240.2,32.45]
["bitfinex","SOLUSD",1758439247763,0.81,240.24,240.2,31.78]
["bitfinex","SOLUSD",1758439247973,0.81,240.24,240.21,0.67]
["bitfinex","SOLUSD",1758439248280,0.81,240.24,240.22,31.78]
["bitfinex","SOLUSD",1758439248975,4.97250857,240.24,240.19,18.42890173]
["bitfinex","SOLUSD",1758439249272,0.81,240.24,240.2,32.45]
["bitfinex","SOLUSD",1758439250577,0.1,240.24,240.21,0.67]
["bitfinex","SOLUSD",1758439250763,0.1,240.24,240.22,31.78]
["bitfinex","SOLUSD",1758439251476,0.81,240.24,240.22,31.78]
["bitfinex","SOLUSD",1758439253378,0.1,240.24,240.22,31.78]
["bitfinex","SOLUSD",1758439254382,0.1,240.24,240.2,0.67]
["bitfinex","SOLUSD",1758439254678,0.1,240.24,240.21,32.45]
["bitfinex","SOLUSD",1758439256977,0.1,240.24,240.22,0.66]
["bitfinex","SOLUSD",1758439257159,0.1,240.24,240.23,31.78]
["bitfinex","SOLUSD",1758439262486,0.1,240.24,240.23,32.44]
["bitfinex","SOLUSD",1758439263377,0.1,240.24,240.23,48.03286982]
["bitfinex","SOLUSD",1758439264483,0.1,240.24,240.23,52.19554725]
["bitfinex","SOLUSD",1758439275080,0.1,240.24,240.23,18.41827144]
["bitfinex","SOLUSD",1758439275279,0.8,240.24,240.23,13.59559401]
["bitfinex","SOLUSD",1758439275592,0.1,240.24,240.23,45.35559401]
["bitfinex","SOLUSD",1758439279774,0.1,240.24,240.23,13.59559401]
["bitfinex","SOLUSD",1758439279996,0.8,240.24,240.2,15.59286982]
["bitfinex","SOLUSD",1758439280304,0.8,240.24,240.21,31.76]
["bitfinex","SOLUSD",1758439280899,4.96250416,240.24,240.21,31.76]
["bitfinex","SOLUSD",1758439281485,4.96250416,240.24,240.22,31.76]
["bitfinex","SOLUSD",1758439284796,4.26250416,240.24,240.22,31.76]
["bitfinex","SOLUSD",1758439285105,4.26250416,240.24,240.23,31.76]
["bitfinex","SOLUSD",1758439285603,0.1,240.24,240.23,31.76]
["bitfinex","SOLUSD",1758439285811,0.1,240.24,240.23,32.45]
["bitfinex","SOLUSD",1758439287608,0.1,240.24,240.23,15.5637987]
["bitfinex","SOLUSD",1758439287800,0.1,240.24,240.23,47.3237987]
["bitfinex","SOLUSD",1758439290222,0.1,240.24,240.23,51.48647613]
["bitfinex","SOLUSD",1758439298658,0.1,240.24,240.23,15.5637987]
["bitfinex","SOLUSD",1758439298938,0.1,240.24,240.23,47.3237987]
["bitfinex","SOLUSD",1758439299341,0.1,240.24,240.23,51.48647613]
["bitfinex","SOLUSD",1758439304855,0.1,240.24,240.23,13.59559401]
["bitfinex","SOLUSD",1758439305146,0.1,240.24,240.23,46.6337987]
["bitfinex","SOLUSD",1758439305356,0.1,240.24,240.23,14.8737987]
["bitfinex","SOLUSD",1758439305544,0.1,240.24,240.23,46.6337987]
["bitfinex","SOLUSD",1758439305929,0.1,240.24,240.23,14.8737987]
["bitfinex","SOLUSD",1758439306346,0.82,240.24,240.23,45.35559401]
["bitfinex","SOLUSD",1758439306549,0.1,240.24,240.23,45.35559401]
["bitfinex","SOLUSD",1758439310249,0.1,240.24,240.23,46.6337987]
["bitfinex","SOLUSD",1758439312254,0.1,240.24,240.23,47.3137987]
["bitfinex","SOLUSD",1758439312757,0.1,240.24,240.23,46.6337987]
["bitfinex","SOLUSD",1758439313456,0.1,240.24,240.23,45.35559401]
["bitfinex","SOLUSD",1758439313680,0.1,240.24,240.23,46.03559401]
["bitfinex","SOLUSD",1758439313829,0.1,240.24,240.23,47.3137987]
["bitfinex","SOLUSD",1758439314456,0.1,240.24,240.23,46.6337987]
["bitfinex","SOLUSD",1758439317429,0.1,240.24,240.23,50.79647613]
["bitfinex","SOLUSD",1758439318455,0.1,240.24,240.23,51.48647613]
["bitfinex","SOLUSD",1758439320533,0.1,240.24,240.23,50.79647613]
["bitfinex","SOLUSD",1758439323067,0.1,240.24,240.23,51.48647613]
["bitfinex","SOLUSD",1758439326972,0.1,240.24,240.23,19.72647613]
["bitfinex","SOLUSD",1758439327160,0.1,240.24,240.23,51.48647613]
["bitfinex","SOLUSD",1758439330281,0.82,240.24,240.23,45.35559401]
["bitfinex","SOLUSD",1758439330775,0.82,240.24,240.23,13.59559401]
["bitfinex","SOLUSD",1758439330952,0.82,240.24,240.23,45.35559401]
["bitfinex","SOLUSD",1758439332356,0.1,240.24,240.23,45.35559401]
["bitfinex","SOLUSD",1758439335479,0.82,240.24,240.23,45.35559401]
["bitfinex","SOLUSD",1758439336666,0.82,240.24,240.23,31.76]
["bitfinex","SOLUSD",1758439337466,0.1,240.24,240.23,31.76]
["bitfinex","SOLUSD",1758439341067,0.1,240.24,240.22,0.68]
["bitfinex","SOLUSD",1758439341275,0.1,240.24,240.23,31.76]
["bitfinex","SOLUSD",1758439341669,0.1,240.24,240.22,0.68]
["bitfinex","SOLUSD",1758439341869,0.1,240.24,240.23,31.76]
["bitfinex","SOLUSD",1758439343282,0.1,240.24,240.23,51.47647613]
["bitfinex","SOLUSD",1758439343779,0.1,240.24,240.23,19.71647613]
["bitfinex","SOLUSD",1758439343985,0.1,240.24,240.23,51.47647613]
["bitfinex","SOLUSD",1758439347787,0.1,240.24,240.23,52.19522296]
["bitfinex","SOLUSD",1758439358702,0.1,240.24,240.23,48.03254553]
["bitfinex","SOLUSD",1758439361295,0.1,240.24,240.23,16.27254553]
["bitfinex","SOLUSD",1758439361589,0.1,240.24,240.23,48.01254553]
["bitfinex","SOLUSD",1758439368607,0.1,240.24,240.23,14.27559401]
["bitfinex","SOLUSD",1758439368800,0.1,240.24,240.23,48.01254553]
["bitfinex","SOLUSD",1758439374494,0.1,240.24,240.23,52.17522296]
["bitfinex","SOLUSD",1758439376999,0.1,240.24,240.23,56.33705165]
["bitfinex","SOLUSD",1758439385719,0.1,240.24,240.23,17.7574227]
["bitfinex","SOLUSD",1758439386020,0.8,240.24,240.23,45.33559401]
["bitfinex","SOLUSD",1758439386528,0.1,240.24,240.23,45.33559401]
["bitfinex","SOLUSD",1758439388425,0.1,240.24,240.23,13.59559401]
["bitfinex","SOLUSD",1758439388631,0.1,240.24,240.22,1.99695152]
["bitfinex","SOLUSD",1758439388632,4.95251461,240.24,240.22,31.2]
["bitfinex","SOLUSD",1758439388799,0.69,240.23,240.19,13.59559401]
["bitfinex","SOLUSD",1758439388998,0.69,240.23,240.21,13.59559401]
["bitfinex","SOLUSD",1758439389221,0.69,240.23,240.22,31.74]
["bitfinex","SOLUSD",1758439391713,4.85267743,240.23,240.22,31.74]
["bitfinex","SOLUSD",1758439393824,4.85267743,240.23,240.17,4.16220309]
["bitfinex","SOLUSD",1758439394126,0.69,240.22,240.18,62.94]
["bitfinex","SOLUSD",1758439394308,0.69,240.21,240.18,62.94]
["bitfinex","SOLUSD",1758439396133,0.69,240.2,240.16,13.59559401]
["bitfinex","SOLUSD",1758439396328,0.69,240.19,240.17,31.74]
["bitfinex","SOLUSD",1758439396543,0.69,240.18,240.17,31.74]
["bitfinex","SOLUSD",1758439398136,2.68695152,240.2,240.17,31.74]
["bitfinex","SOLUSD",1758439398310,4.16317637,240.21,240.17,32.45]
["bitfinex","SOLUSD",1758439398725,4.85317637,240.21,240.17,32.45]
["bitfinex","SOLUSD",1758439401033,0.69,240.21,240.17,31.74]
["bitfinex","SOLUSD",1758439401249,0.1,240.24,240.18,16.30254553]
["bitfinex","SOLUSD",1758439401535,0.1,240.24,240.19,33.73695152]
["bitfinex","SOLUSD",1758439401724,0.1,240.24,240.19,34.44695152]
["bitfinex","SOLUSD",1758439402039,0.1,240.24,240.2,0.71]
["bitfinex","SOLUSD",1758439402238,0.1,240.24,240.21,31.74]
["bitfinex","SOLUSD",1758439402538,0.79,240.24,240.21,31.74]
["bitfinex","SOLUSD",1758439402734,4.9525367,240.24,240.21,31.74]
["bitfinex","SOLUSD",1758439405328,4.9525367,240.24,240.21,32.45]
["bitfinex","SOLUSD",1758439405728,4.2625367,240.24,240.21,32.45]
["bitfinex","SOLUSD",1758439406741,4.9725367,240.24,240.21,31.74]
["bitfinex","SOLUSD",1758439408025,4.2625367,240.24,240.21,32.4]
["bitfinex","SOLUSD",1758439408430,4.9725367,240.24,240.21,32.4]
["bitfinex","SOLUSD",1758439409049,4.9725367,240.24,240.21,31.74]
["bitfinex","SOLUSD",1758439409349,4.9725367,240.24,240.2,0.66]
["bitfinex","SOLUSD",1758439409538,4.9725367,240.24,240.21,31.74]
["bitfinex","SOLUSD",1758439411949,1.98854392,240.23,240.21,31.74]
["bitfinex","SOLUSD",1758439412249,0.71,240.22,240.21,31.74]
["bitfinex","SOLUSD",1758439412648,1.27854392,240.23,240.21,31.74]
["bitfinex","SOLUSD",1758439413251,6.25108062,240.24,240.21,31.74]
["bitfinex","SOLUSD",1758439413453,6.25108062,240.24,240.21,32.4]
["bitfinex","SOLUSD",1758439414751,5.54108062,240.24,240.21,32.4]
["bitfinex","SOLUSD",1758439415245,5.54108062,240.24,240.22,31.74]
["bitfinex","SOLUSD",1758439419360,4.2625367,240.24,240.22,31.74]
["bitfinex","SOLUSD",1758439419742,0.1,240.24,240.23,0.66]
["bitfinex","SOLUSD",1758439420659,0.1,240.24,240.22,32.4]
["bitfinex","SOLUSD",1758439421658,0.1,240.24,240.23,0.66]
["bitfinex","SOLUSD",1758439422928,0.1,240.24,240.23,1.93854392]
["bitfinex","SOLUSD",1758439424140,0.1,240.24,240.23,0.66]
["bitfinex","SOLUSD",1758439427645,0.1,240.24,240.23,32.4]
["bitfinex","SOLUSD",1758439432271,0.1,240.24,240.23,51.43681536]
["bitfinex","SOLUSD",1758439432676,0.1,240.24,240.23,63.94332917]
["bitfinex","SOLUSD",1758439442377,0.1,240.24,240.23,51.43681536]
["bitfinex","SOLUSD",1758439452259,0.1,240.24,240.23,63.94332916]
["bitfinex","SOLUSD",1758439453192,0.1,240.24,240.23,51.43681536]
["bitfinex","SOLUSD",1758439453480,0.1,240.24,240.23,63.94332917]
["bitfinex","SOLUSD",1758439454572,0.1,240.24,240.23,51.43681536]
["bitfinex","SOLUSD",1758439456785,0.1,240.24,240.23,63.94332917]
["bitfinex","SOLUSD",1758439458693,0.1,240.24,240.23,62.66478525]
["bitfinex","SOLUSD",1758439458995,0.1,240.24,240.23,63.94332917]
["bitfinex","SOLUSD",1758439468481,0.1,240.24,240.23,63.28332917]
["bitfinex","SOLUSD",1758439469898,0.1,240.24,240.23,64.00143994]
["bitfinex","SOLUSD",1758439471398,0.1,240.24,240.23,64.66143994]
["bitfinex","SOLUSD",1758439471880,0.1,240.24,240.23,64.00143994]
["bitfinex","SOLUSD",1758439474082,0.1,240.24,240.23,64.66143994]
["bitfinex","SOLUSD",1758439474398,0.1,240.24,240.23,32.92143994]
["bitfinex","SOLUSD",1758439474578,0.1,240.24,240.23,64.64143994]
["bitfinex","SOLUSD",1758439477200,0.8,240.24,240.23,26.10210782]
["bitfinex","SOLUSD",1758439477503,0.8,240.24,240.23,45.31559401]
["bitfinex","SOLUSD",1758439478903,4.96253462,240.24,240.23,31.72]
["bitfinex","SOLUSD",1758439486294,0.1,240.24,240.23,32.38]
["bitfinex","SOLUSD",1758439486496,0.1,240.24,240.23,47.9722487]
["bitfinex","SOLUSD",1758439486807,0.1,240.24,240.23,60.47980535]
["bitfinex","SOLUSD",1758439487201,0.1,240.24,240.23,64.64248278]
["bitfinex","SOLUSD",1758439487397,0.1,240.24,240.23,62.64582809]
["bitfinex","SOLUSD",1758439487600,0.1,240.24,240.23,52.13492613]
["bitfinex","SOLUSD",1758439488912,0.1,240.24,240.23,50.13827144]
["bitfinex","SOLUSD",1758439489119,0.1,240.24,240.23,47.3122487]
["bitfinex","SOLUSD",1758439489814,0.1,240.24,240.23,45.31559401]
["bitfinex","SOLUSD",1758439489989,0.8,240.24,240.23,33.38767422]
["bitfinex","SOLUSD",1758439490192,0.8,240.24,240.23,31.72]
["bitfinex","SOLUSD",1758439490399,0.1,240.24,240.23,31.72]
["bitfinex","SOLUSD",1758439492916,0.1,240.24,240.23,32.38]
["bitfinex","SOLUSD",1758439493222,0.1,240.24,240.23,34.37665469]
["bitfinex","SOLUSD",1758439493418,0.1,240.24,240.23,52.13492613]
["bitfinex","SOLUSD",1758439493917,0.1,240.24,240.23,64.64248278]
["bitfinex","SOLUSD",1758439502732,0.1,240.24,240.23,95.84248278]
["bitfinex","SOLUSD",1758439507017,0.1,240.27,240.24,13.59559401]
["bitfinex","SOLUSD",1758439507216,0.1,240.27,240.26,1.99665469]
["bitfinex","SOLUSD",1758439507707,0.1,240.27,240.26,4.38405084]
["bitfinex","SOLUSD",1758439508232,0.1,240.27,240.26,8.5462085]
["bitfinex","SOLUSD",1758439516821,0.1,240.27,240.26,7.8262085]
["bitfinex","SOLUSD",1758439518538,0.1,240.27,240.26,8.5462085]
["bitfinex","SOLUSD",1758439519238,0.1,240.27,240.26,22.14180251]
["bitfinex","SOLUSD",1758439524629,0.1,240.27,240.26,53.84180251]
["bitfinex","SOLUSD",1758439529853,0.1,240.27,240.26,53.12261155]
["bitfinex","SOLUSD",1758439534359,0.1,240.27,240.26,52.40261155]
["bitfinex","SOLUSD",1758439534555,0.1,240.27,240.26,20.70261155]
["bitfinex","SOLUSD",1758439534754,0.1,240.27,240.26,21.38261155]
["bitfinex","SOLUSD",1758439534941,0.1,240.27,240.26,53.08261155]
["bitfinex","SOLUSD",1758439558981,0.1,240.27,240.26,52.40261155]
["bitfinex","SOLUSD",1758439560783,0.1,240.27,240.26,20.70261155]
["bitfinex","SOLUSD",1758439560969,0.1,240.27,240.26,52.40261155]
["bitfinex","SOLUSD",1758439562961,0.1,240.27,240.26,52.38261155]
["bitfinex","SOLUSD",1758439565079,0.1,240.27,240.26,53.06261155]
["bitfinex","SOLUSD",1758439572888,0.1,240.27,240.26,52.38261155]
["bitfinex","SOLUSD",1758439578676,0.1,240.27,240.26,53.10261155]
["bitfinex","SOLUSD",1758439581488,0.1,240.27,240.26,21.42261155]
["bitfinex","SOLUSD",1758439581792,0.1,240.27,240.26,53.10261155]
["bitfinex","SOLUSD",1758439591803,0.1,240.27,240.26,53.82091972]
["bitfinex","SOLUSD",1758439607896,0.1,240.27,240.26,22.14091972]
["bitfinex","SOLUSD",1758439608098,0.1,240.27,240.26,53.82091972]
["bitfinex","SOLUSD",1758439609207,0.1,240.27,240.26,22.14091972]
["bitfinex","SOLUSD",1758439609411,0.1,240.27,240.26,53.82091972]
["bitfinex","SOLUSD",1758439622514,0.2,240.29,240.27,13.59559401]
["bitfinex","SOLUSD",1758439622714,0.2,240.29,240.28,47.25136591]
["bitfinex","SOLUSD",1758439622939,0.2,240.29,240.28,47.91136591]
["bitfinex","SOLUSD",1758439623243,0.2,240.29,240.28,49.57848409]
["bitfinex","SOLUSD",1758439624433,0.2,240.29,240.28,53.74029531]
["bitfinex","SOLUSD",1758439625645,0.2,240.29,240.28,53.08029531]
["bitfinex","SOLUSD",1758439625939,0.2,240.29,240.28,53.74029531]
["bitfinex","SOLUSD",1758439626141,0.2,240.29,240.28,53.08029531]
["bitfinex","SOLUSD",1758439626337,0.92,240.29,240.28,53.08029531]
["bitfinex","SOLUSD",1758439626639,0.2,240.29,240.28,53.08029531]
["bitfinex","SOLUSD",1758439634927,0.2,240.29,240.28,53.79029531]
["bitfinex","SOLUSD",1758439635639,0.82,240.33,240.32,13.59559401]
["bitfinex","SOLUSD",1758439635829,0.82,240.33,240.32,45.25559401]
["bitfinex","SOLUSD",1758439636430,0.82,240.33,240.32,51.08308513]
["bitfinex","SOLUSD",1758439636637,0.82,240.33,240.32,53.07885703]
["bitfinex","SOLUSD",1758439637852,0.82,240.33,240.32,65.63718459]
["bitfinex","SOLUSD",1758439638027,0.82,240.33,240.32,33.97718459]
["bitfinex","SOLUSD",1758439638231,0.82,240.33,240.32,65.63718459]
["bitfinex","SOLUSD",1758439640955,0.82,240.33,240.32,33.97718459]
["bitfinex","SOLUSD",1758439641253,0.82,240.33,240.32,65.63718459]
["bitfinex","SOLUSD",1758439642149,0.1,240.33,240.32,65.63718459]
["bitfinex","SOLUSD",1758439643141,0.1,240.33,240.32,33.97718459]
["bitfinex","SOLUSD",1758439643334,0.1,240.33,240.32,65.63718459]
["bitfinex","SOLUSD",1758439649657,0.1,240.33,240.32,33.97718459]
["bitfinex","SOLUSD",1758439650158,0.1,240.33,240.32,65.63718459]
["bitfinex","SOLUSD",1758439651858,0.1,240.33,240.32,64.91857812]
["bitfinex","SOLUSD",1758439658975,0.1,240.33,240.32,65.59857812]
["bitfinex","SOLUSD",1758439661064,0.1,240.33,240.32,33.93857812]
["bitfinex","SOLUSD",1758439661265,0.1,240.33,240.32,65.59857812]
["bitfinex","SOLUSD",1758439668672,0.1,240.33,240.32,69.75969662]
["bitfinex","SOLUSD",1758439677870,0.1,240.34,240.32,69.75969662]
["bitfinex","SOLUSD",1758439678074,0.1,240.34,240.33,15.55275944]
["bitfinex","SOLUSD",1758439678592,0.1,240.34,240.33,20.70047564]
["bitfinex","SOLUSD",1758439678772,0.1,240.34,240.33,21.38047564]
["bitfinex","SOLUSD",1758439679585,0.1,240.34,240.33,53.02047564]
["bitfinex","SOLUSD",1758439682669,0.1,240.34,240.33,51.74331021]
["bitfinex","SOLUSD",1758439682987,0.1,240.34,240.33,53.02047564]
["bitfinex","SOLUSD",1758439685285,0.1,240.34,240.33,21.38047564]
["bitfinex","SOLUSD",1758439685486,0.1,240.34,240.33,53.02047564]
["bitfinex","SOLUSD",1758439686786,0.1,240.34,240.33,21.38047564]
["bitfinex","SOLUSD",1758439686976,0.1,240.34,240.33,53.02047564]
["bitfinex","SOLUSD",1758439692697,0.1,240.34,240.33,52.34047564]
["bitfinex","SOLUSD",1758439693391,0.1,240.34,240.33,53.03047564]
["bitfinex","SOLUSD",1758439695303,0.1,240.34,240.33,21.39047564]
["bitfinex","SOLUSD",1758439695475,0.1,240.34,240.33,53.03047564]
["bitfinex","SOLUSD",1758439697796,0.1,240.38,240.37,14.87275944]
["bitfinex","SOLUSD",1758439698101,0.1,240.38,240.37,46.51275944]
["bitfinex","SOLUSD",1758439698479,0.1,240.38,240.37,48.17946083]
["bitfinex","SOLUSD",1758439699180,0.1,240.38,240.37,46.9022954]
["bitfinex","SOLUSD",1758439699381,0.1,240.38,240.37,48.17946083]
["bitfinex","SOLUSD",1758439701484,0.1,240.38,240.37,52.33971377]
["bitfinex","SOLUSD",1758439702996,0.1,240.38,240.37,20.69971377]
["bitfinex","SOLUSD",1758439703201,0.1,240.38,240.37,52.33971377]
["bitfinex","SOLUSD",1758439705114,0.1,240.38,240.37,53.02971377]
["bitfinex","SOLUSD",1758439710489,0.1,240.39,240.37,53.02971377]
["bitfinex","SOLUSD",1758439710490,0.1,240.39,240.38,13.59559401]
["bitfinex","SOLUSD",1758439710685,0.1,240.39,240.38,15.58275944]
["bitfinex","SOLUSD",1758439711191,0.1,240.39,240.38,17.24918309]
["bitfinex","SOLUSD",1758439711900,0.1,240.39,240.38,21.40926296]
["bitfinex","SOLUSD",1758439713823,0.1,240.39,240.38,22.1256521]
["bitfinex","SOLUSD",1758439718328,0.1,240.4,240.38,22.1256521]
["bitfinex","SOLUSD",1758439718625,0.1,240.4,240.39,47.91914858]
["bitfinex","SOLUSD",1758439719109,0.1,240.4,240.39,49.5855028]
["bitfinex","SOLUSD",1758439720425,0.1,240.4,240.39,53.74540961]
["bitfinex","SOLUSD",1758439723499,0.1,240.41,240.4,13.59559401]
["bitfinex","SOLUSD",1758439723711,0.1,240.41,240.4,45.21559401]
["bitfinex","SOLUSD",1758439723920,0.1,240.41,240.4,47.20914858]
["bitfinex","SOLUSD",1758439724230,0.1,240.41,240.4,15.58914858]
["bitfinex","SOLUSD",1758439724403,0.1,240.41,240.4,47.20914858]
["bitfinex","SOLUSD",1758439724608,0.1,240.41,240.4,47.91914858]
["bitfinex","SOLUSD",1758439724919,0.1,240.41,240.4,49.58543339]
["bitfinex","SOLUSD",1758439725299,0.1,240.43,240.42,44.79559401]
["bitfinex","SOLUSD",1758439725612,0.1,240.43,240.42,82.56853631]
["bitfinex","SOLUSD",1758439726003,0.1,240.43,240.42,84.23475171]
["bitfinex","SOLUSD",1758439730413,0.1,240.43,240.42,84.94475171]
["bitfinex","SOLUSD",1758439733418,0.1,240.43,240.42,84.23475171]
["bitfinex","SOLUSD",1758439736415,0.1,240.43,240.42,84.91475171]
["bitfinex","SOLUSD",1758439739036,0.1,240.43,240.42,84.23475171]
["bitfinex","SOLUSD",1758439739209,0.1,240.43,240.42,84.91475171]
["bitfinex","SOLUSD",1758439742308,0.76,240.43,240.42,46.46180941]
["bitfinex","SOLUSD",1758439742520,0.76,240.43,240.42,46.88180941]
["bitfinex","SOLUSD",1758439744111,0.76,240.43,240.42,1.6662154]
["bitfinex","SOLUSD",1758439744112,6.91276931,240.43,240.42,1.6662154]
["bitfinex","SOLUSD",1758439744334,6.91276931,240.43,240.42,31.62]
["bitfinex","SOLUSD",1758439753053,4.91921474,240.43,240.42,31.62]
["bitfinex","SOLUSD",1758439753360,6.91276931,240.43,240.42,31.62]
["bitfinex","SOLUSD",1758439754542,4.91921474,240.43,240.42,31.62]
["bitfinex","SOLUSD",1758439757627,4.25921474,240.43,240.42,31.62]
["bitfinex","SOLUSD",1758439758141,4.25921474,240.43,240.42,32.3]
["bitfinex","SOLUSD",1758439758142,0.1,240.43,240.42,32.3]
["bitfinex","SOLUSD",1758439758829,0.1,240.43,240.42,31.62]
["bitfinex","SOLUSD",1758439759244,0.1,240.43,240.42,32.3]
["bitfinex","SOLUSD",1758439759943,0.77,240.43,240.42,31.62]
["bitfinex","SOLUSD",1758439760329,4.92921474,240.43,240.42,31.62]
["bitfinex","SOLUSD",1758439760530,4.25921474,240.43,240.42,31.62]
["bitfinex","SOLUSD",1758439761546,4.25921474,240.43,240.41,13.59559401]
["bitfinex","SOLUSD",1758439761840,4.25921474,240.43,240.42,31.62]
["bitfinex","SOLUSD",1758439766250,4.92921474,240.43,240.42,31.62]
["bitfinex","SOLUSD",1758439767428,4.25921474,240.43,240.42,31.62]
["bitfinex","SOLUSD",1758439784465,5.53566001,240.43,240.37,4.92921474]
["bitfinex","SOLUSD",1758439784678,1.27644527,240.41,240.37,0.72]
["bitfinex","SOLUSD",1758439784861,0.67,240.42,240.38,31.62]
["bitfinex","SOLUSD",1758439784862,1.94644527,240.4,240.38,31.62]
["bitfinex","SOLUSD",1758439785175,1.94644527,240.4,240.39,31.62]
["bitfinex","SOLUSD",1758439785686,14.44826845,240.4,240.39,31.62]
["bitfinex","SOLUSD",1758439785972,4.15990681,240.39,240.33,1.27644527]
["bitfinex","SOLUSD",1758439786184,5.43635208,240.39,240.34,32.34]
["bitfinex","SOLUSD",1758439786471,5.43635208,240.39,240.35,0.72]
["bitfinex","SOLUSD",1758439786472,6.10635208,240.39,240.35,0.72]
["bitfinex","SOLUSD",1758439786653,18.60921732,240.39,240.35,0.72]
["bitfinex","SOLUSD",1758439786854,18.60921732,240.39,240.36,0.72]
["bitfinex","SOLUSD",1758439787166,18.60921732,240.39,240.37,31.62]
["bitfinex","SOLUSD",1758439787357,18.60921732,240.39,240.36,0.72]
["bitfinex","SOLUSD",1758439787545,18.60921732,240.39,240.37,31.62]
["bitfinex","SOLUSD",1758439788550,28.33898436,240.39,240.32,27.43036684]
["bitfinex","SOLUSD",1758439788869,1.27644527,240.36,240.32,12.55832756]
["bitfinex","SOLUSD",1758439789088,0.67,240.35,240.29,13.59559401]
["bitfinex","SOLUSD",1758439789264,1.27644527,240.34,240.3,32.34]
["bitfinex","SOLUSD",1758439789455,1.27644527,240.34,240.28,13.59559401]
["bitfinex","SOLUSD",1758439789655,1.27644527,240.34,240.3,0.72]
["bitfinex","SOLUSD",1758439790567,4.16094536,240.33,240.3,0.72]
["bitfinex","SOLUSD",1758439790871,4.16094536,240.33,240.3,13.29562197]
["bitfinex","SOLUSD",1758439791074,4.16094536,240.33,240.31,0.72]
["bitfinex","SOLUSD",1758439791650,8.32169633,240.35,240.32,0.72]
["bitfinex","SOLUSD",1758439791853,8.32169633,240.35,240.29,32.89644527]
["bitfinex","SOLUSD",1758439791854,4.16075097,240.35,240.33,31.62]
["bitfinex","SOLUSD",1758439792075,4.16075097,240.35,240.34,31.62]
["bitfinex","SOLUSD",1758439795558,5.43719624,240.35,240.3,12.38606956]
["bitfinex","SOLUSD",1758439795764,5.43719624,240.35,240.31,32.34]
["bitfinex","SOLUSD",1758439795963,5.43719624,240.35,240.32,0.72]
["bitfinex","SOLUSD",1758439797480,5.43719624,240.35,240.31,31.62]
["bitfinex","SOLUSD",1758439797688,5.43719624,240.35,240.33,0.67]
["bitfinex","SOLUSD",1758439797985,5.43719624,240.35,240.34,31.62]
["bitfinex","SOLUSD",1758439798780,4.16075097,240.35,240.34,31.62]
["bitfinex","SOLUSD",1758439798987,150.61784216,240.36,240.34,31.62]
["bitfinex","SOLUSD",1758439799171,149.90784216,240.36,240.34,31.62]
["bitfinex","SOLUSD",1758439800388,149.90784216,240.36,240.35,0.67]
["bitfinex","SOLUSD",1758439800685,149.90784216,240.36,240.34,31.62]
["bitfinex","SOLUSD",1758439802064,1.27644527,240.35,240.31,0.67]
["bitfinex","SOLUSD",1758439802269,1.27644527,240.34,240.32,32.29]
["bitfinex","SOLUSD",1758439803188,133.4,240.33,240.3,13.0808472]
["bitfinex","SOLUSD",1758439803377,1.27644527,240.32,240.31,31.62]
["bitfinex","SOLUSD",1758439803690,1.98644527,240.32,240.31,31.62]
["bitfinex","SOLUSD",1758439804384,6.14756377,240.32,240.31,31.62]
["bitfinex","SOLUSD",1758439806769,5.43756377,240.32,240.31,31.62]
["bitfinex","SOLUSD",1758439807694,151.34340493,240.33,240.31,31.62]
["bitfinex","SOLUSD",1758439807866,151.34340493,240.33,240.31,32.32]
["bitfinex","SOLUSD",1758439808286,151.34340493,240.33,240.31,31.62]
["bitfinex","SOLUSD",1758439808996,152.05340493,240.33,240.31,31.62]
["bitfinex","SOLUSD",1758439809697,151.34340493,240.33,240.31,32.32]
["bitfinex","SOLUSD",1758439810189,1.98644527,240.32,240.3,12.7100863]
["bitfinex","SOLUSD",1758439810378,1.27644527,240.32,240.31,31.62]
["bitfinex","SOLUSD",1758439810972,13.78348047,240.32,240.31,31.62]
["bitfinex","SOLUSD",1758439811370,17.94459897,240.32,240.31,31.62]
["bitfinex","SOLUSD",1758439812793,18.65459897,240.32,240.31,31.62]
["bitfinex","SOLUSD",1758439813201,17.94459897,240.32,240.31,31.62]
["bitfinex","SOLUSD",1758439824906,5.43756377,240.32,240.31,31.62]
["bitfinex","SOLUSD",1758439835393,1.27644527,240.32,240.31,31.62]
["bitfinex","SOLUSD",1758439835813,1.99663528,240.32,240.31,31.62]
["bitfinex","SOLUSD",1758439836333,6.15775378,240.32,240.31,31.62]
["bitfinex","SOLUSD",1758439836496,6.15775378,240.32,240.31,32.31]
["bitfinex","SOLUSD",1758439838315,6.15775378,240.32,240.31,31.62]
["bitfinex","SOLUSD",1758439839599,14.56330877,240.33,240.31,31.62]
["bitfinex","SOLUSD",1758439839913,1.99663528,240.32,240.31,32.31]
["bitfinex","SOLUSD",1758439840624,1.99663528,240.32,240.31,31.62]
["bitfinex","SOLUSD",1758439840829,6.15775378,240.32,240.31,31.62]
["bitfinex","SOLUSD",1758439843601,6.15775378,240.32,240.31,32.31]
["bitfinex","SOLUSD",1758439846927,6.15775378,240.32,240.31,31.62]
["bitfinex","SOLUSD",1758439848122,4.16094536,240.33,240.31,31.62]
["bitfinex","SOLUSD",1758439848424,1.99663528,240.32,240.31,31.62]
["bitfinex","SOLUSD",1758439848631,2.68663528,240.32,240.31,31.62]
["bitfinex","SOLUSD",1758439850528,6.15775378,240.32,240.31,31.62]
["bitfinex","SOLUSD",1758439851210,6.15775378,240.32,240.29,12.19614847]
["bitfinex","SOLUSD",1758439851412,1.99663528,240.31,240.3,31.62]
["bitfinex","SOLUSD",1758439851614,6.15792694,240.31,240.3,31.62]
["bitfinex","SOLUSD",1758439852108,6.15792694,240.31,240.29,0.69]
["bitfinex","SOLUSD",1758439852311,6.15792694,240.31,240.3,31.62]
["bitfinex","SOLUSD",1758439855721,6.15792694,240.31,240.3,32.31]
["bitfinex","SOLUSD",1758439855922,4.1611185,240.32,240.3,32.31]
["bitfinex","SOLUSD",1758439856128,1.99663528,240.31,240.3,32.31]
["bitfinex","SOLUSD",1758439856639,1.99663528,240.31,240.3,0.69]
["bitfinex","SOLUSD",1758439856833,1.99663528,240.31,240.3,32.31]
["bitfinex","SOLUSD",1758439857014,135.39663528,240.31,240.3,32.31]
["bitfinex","SOLUSD",1758439857909,137.56129166,240.31,240.3,32.31]
["bitfinex","SOLUSD",1758439862336,137.56129166,240.31,240.3,0.69]
["bitfinex","SOLUSD",1758439862537,137.56129166,240.31,240.3,32.31]
["bitfinex","SOLUSD",1758439867138,137.56129166,240.31,240.3,0.69]
["bitfinex","SOLUSD",1758439867353,137.56129166,240.31,240.3,32.31]
["bitfinex","SOLUSD",1758439868444,133.4,240.31,240.3,32.31]
["bitfinex","SOLUSD",1758439883247,133.4,240.31,240.3,52.06369412]
["bitfinex","SOLUSD",1758439884953,4.16025294,240.37,240.31,13.59559401]
["bitfinex","SOLUSD",1758439885153,4.16025294,240.37,240.32,34.33663528]
["bitfinex","SOLUSD",1758439885548,4.16025294,240.37,240.32,33.61663528]
["bitfinex","SOLUSD",1758439885753,4.16025294,240.37,240.33,0.72]
["bitfinex","SOLUSD",1758439885958,4.16025294,240.37,240.34,32.34]
["bitfinex","SOLUSD",1758439886737,4.82025294,240.37,240.34,32.34]
["bitfinex","SOLUSD",1758439887943,4.82025294,240.37,240.32,2.70663528]
["bitfinex","SOLUSD",1758439888138,1.99663528,240.35,240.31,4.16025294]
["bitfinex","SOLUSD",1758439888344,1.99663528,240.35,240.32,31.62]
["bitfinex","SOLUSD",1758439888656,2.65663528,240.34,240.33,31.62]
["bitfinex","SOLUSD",1758439889355,6.81740751,240.34,240.29,13.45277268]
["bitfinex","SOLUSD",1758439889559,1.99663528,240.32,240.3,31.62]
["bitfinex","SOLUSD",1758439889732,133.4,240.31,240.27,0.71]
["bitfinex","SOLUSD",1758439890150,133.4,240.31,240.28,31.62]
["bitfinex","SOLUSD",1758439890348,146.5670352,240.31,240.28,31.62]
["bitfinex","SOLUSD",1758439890867,4.82146483,240.3,240.29,31.62]
["bitfinex","SOLUSD",1758439891557,4.82146483,240.3,240.29,44.04239659]
["bitfinex","SOLUSD",1758439891862,4.16146483,240.3,240.29,44.04239659]
["bitfinex","SOLUSD",1758439892551,145.9070352,240.31,240.29,44.04239659]
["bitfinex","SOLUSD",1758439892857,133.4,240.31,240.29,44.75239659]
["bitfinex","SOLUSD",1758439893057,150.06834199,240.31,240.29,12.42239659]
["bitfinex","SOLUSD",1758439893247,150.06834199,240.31,240.27,2.70663528]
["bitfinex","SOLUSD",1758439893447,150.06834199,240.31,240.28,32.33]
["bitfinex","SOLUSD",1758439893962,150.06834199,240.31,240.28,0.71]
["bitfinex","SOLUSD",1758439894152,150.06834199,240.31,240.29,31.62]
["bitfinex","SOLUSD",1758439895062,150.06834199,240.31,240.3,31.62]
["bitfinex","SOLUSD",1758439895847,150.06834199,240.31,240.29,12.78614356]
["bitfinex","SOLUSD",1758439896047,150.06834199,240.31,240.3,31.62]
["bitfinex","SOLUSD",1758439896766,137.56130678,240.31,240.3,31.62]
["bitfinex","SOLUSD",1758439897141,137.56130678,240.31,240.28,0.71]
["bitfinex","SOLUSD",1758439897541,137.56130678,240.31,240.29,32.33]
["bitfinex","SOLUSD",1758439898063,137.56130678,240.31,240.3,31.62]
["bitfinex","SOLUSD",1758439899754,133.4,240.31,240.3,31.62]
["bitfinex","SOLUSD",1758439901246,137.56129166,240.31,240.3,31.62]
["bitfinex","SOLUSD",1758439901645,137.56129166,240.31,240.27,1.9877416]
["bitfinex","SOLUSD",1758439901870,137.56129166,240.31,240.28,32.33]
["bitfinex","SOLUSD",1758439902056,137.56129166,240.31,240.28,0.71]
["bitfinex","SOLUSD",1758439902366,137.56129166,240.31,240.29,31.62]
["bitfinex","SOLUSD",1758439903665,137.56129166,240.31,240.29,44.40739355]
["bitfinex","SOLUSD",1758439903848,0.66,240.3,240.29,44.40739355]
["bitfinex","SOLUSD",1758439904168,1.9377416,240.3,240.29,31.62]
["bitfinex","SOLUSD",1758439904866,0.66,240.3,240.29,31.62]
["bitfinex","SOLUSD",1758439905057,151.34658991,240.31,240.29,31.62]
["bitfinex","SOLUSD",1758439905058,138.22129166,240.31,240.29,31.62]
["bitfinex","SOLUSD",1758439905454,12.50755665,240.3,240.29,31.62]
["bitfinex","SOLUSD",1758439906256,16.66902148,240.3,240.29,31.62]
["bitfinex","SOLUSD",1758439906456,4.16146483,240.3,240.29,31.62]
["bitfinex","SOLUSD",1758439913576,133.4,240.31,240.29,32.33]
["bitfinex","SOLUSD",1758439913766,133.4,240.31,240.3,0.71]
["bitfinex","SOLUSD",1758439917373,133.4,240.31,240.3,1.9877416]
["bitfinex","SOLUSD",1758439917776,133.4,240.31,240.3,1.9977416]
["bitfinex","SOLUSD",1758439919378,137.56069209,240.35,240.3,1.9977416]
["bitfinex","SOLUSD",1758439919683,137.56069209,240.35,240.31,33.6177416]
["bitfinex","SOLUSD",1758439919876,138.28069209,240.35,240.31,33.6177416]
["bitfinex","SOLUSD",1758439920459,138.28069209,240.35,240.32,31.62]
["bitfinex","SOLUSD",1758439921988,137.56069209,240.35,240.32,32.34]
["bitfinex","SOLUSD",1758439922288,133.4,240.35,240.34,1.2777416]
["bitfinex","SOLUSD",1758439922477,12.50494988,240.36,240.34,33.6177416]
["bitfinex","SOLUSD",1758439922786,4.16006097,240.39,240.35,1.9977416]
["bitfinex","SOLUSD",1758439922984,4.16006097,240.39,240.36,0.72]
["bitfinex","SOLUSD",1758439923189,12.50286524,240.41,240.36,1.9977416]
["bitfinex","SOLUSD",1758439923373,133.4,240.42,240.39,1.2777416]
["bitfinex","SOLUSD",1758439923573,133.4,240.42,240.39,0.72]
["bitfinex","SOLUSD",1758439923776,133.4,240.42,240.4,31.64]
["bitfinex","SOLUSD",1758439924296,0.1,240.43,240.41,0.72]
["bitfinex","SOLUSD",1758439924997,0.1,240.43,240.42,31.64]
["bitfinex","SOLUSD",1758439927581,4.25921474,240.43,240.42,31.64]
["bitfinex","SOLUSD",1758439932182,4.25921474,240.43,240.42,32.34]
["bitfinex","SOLUSD",1758439932183,0.1,240.43,240.42,32.34]
["bitfinex","SOLUSD",1758439933792,0.1,240.43,240.42,31.64]
["bitfinex","SOLUSD",1758439933990,4.25921474,240.43,240.42,31.64]
["bitfinex","SOLUSD",1758439940728,4.97921474,240.43,240.42,31.64]
["bitfinex","SOLUSD",1758439941131,4.25921474,240.43,240.42,31.64]
["bitfinex","SOLUSD",1758439941629,4.25921474,240.43,240.42,31.6]
["bitfinex","SOLUSD",1758439944836,4.97921474,240.43,240.42,31.6]
["bitfinex","SOLUSD",1758439945130,16.65499319,240.43,240.42,31.6]
["bitfinex","SOLUSD",1758439945437,16.65499319,240.43,240.37,0.7]
["bitfinex","SOLUSD",1758439945638,1.2777416,240.4,240.38,31.6]
["bitfinex","SOLUSD",1758439946213,0.72,240.39,240.38,31.6]
["bitfinex","SOLUSD",1758439946420,1.2777416,240.4,240.35,0.7]
["bitfinex","SOLUSD",1758439946624,4.16007987,240.38,240.36,31.62]
["bitfinex","SOLUSD",1758439947424,4.85007987,240.38,240.36,31.62]
["bitfinex","SOLUSD",1758439949122,4.16007987,240.38,240.36,31.62]
["bitfinex","SOLUSD",1758439949323,4.16007987,240.38,240.36,32.3]
["bitfinex","SOLUSD",1758439949621,4.16007987,240.38,240.36,31.62]
["bitfinex","SOLUSD",1758439949846,1.2777416,240.41,240.37,0.68]
["bitfinex","SOLUSD",1758439950148,4.15956075,240.41,240.37,0.68]
["bitfinex","SOLUSD",1758439950943,5.43730235,240.41,240.37,0.68]
["bitfinex","SOLUSD",1758439951649,1.2777416,240.39,240.36,31.62]
["bitfinex","SOLUSD",1758439951823,1.2777416,240.39,240.36,32.3]
["bitfinex","SOLUSD",1758439952024,1.2777416,240.38,240.36,32.3]
["bitfinex","SOLUSD",1758439952230,1.2777416,240.39,240.36,32.3]
["bitfinex","SOLUSD",1758439953756,4.85007987,240.38,240.33,0.68]
["bitfinex","SOLUSD",1758439953926,6.12782147,240.38,240.34,31.62]
["bitfinex","SOLUSD",1758439954257,6.12782147,240.38,240.34,32.3]
["bitfinex","SOLUSD",1758439954555,1.2777416,240.37,240.34,32.3]
["bitfinex","SOLUSD",1758439954934,10.40013993,240.39,240.34,31.62]
["bitfinex","SOLUSD",1758439955142,1.2777416,240.37,240.35,0.68]
["bitfinex","SOLUSD",1758439955858,1.2777416,240.38,240.35,0.68]
["bitfinex","SOLUSD",1758439956068,1.2777416,240.38,240.36,0.68]
["bitfinex","SOLUSD",1758439956358,1.2777416,240.38,240.37,31.62]
["bitfinex","SOLUSD",1758439956559,1.9677416,240.38,240.37,31.62]
["bitfinex","SOLUSD",1758439956759,1.2777416,240.38,240.37,31.62]
["bitfinex","SOLUSD",1758439957164,5.43782147,240.38,240.37,31.62]
["bitfinex","SOLUSD",1758439957736,6.15576545,240.38,240.35,0.68]
["bitfinex","SOLUSD",1758439958061,140.24576545,240.38,240.36,31.62]
["bitfinex","SOLUSD",1758439958264,140.24576545,240.38,240.37,31.62]
["bitfinex","SOLUSD",1758439958643,150.64596513,240.38,240.33,0.68]
["bitfinex","SOLUSD",1758439958847,135.39568558,240.37,240.34,32.3]
["bitfinex","SOLUSD",1758439959853,4.16042602,240.36,240.34,32.3]
["bitfinex","SOLUSD",1758439960437,4.16042602,240.36,240.35,0.68]
["bitfinex","SOLUSD",1758439963659,4.16042602,240.36,240.35,32.3]
["bitfinex","SOLUSD",1758439964957,137.56025626,240.37,240.35,32.3]
["bitfinex","SOLUSD",1758439965573,137.56025626,240.37,240.35,31.62]
["bitfinex","SOLUSD",1758439965744,137.56025626,240.37,240.36,0.68]
["bitfinex","SOLUSD",1758439966449,137.56025626,240.37,240.33,1.99568558]
["bitfinex","SOLUSD",1758439966652,137.56025626,240.37,240.34,32.3]
["bitfinex","SOLUSD",1758439966853,137.56025626,240.37,240.35,0.68]
["bitfinex","SOLUSD",1758439967055,137.56025626,240.37,240.36,31.62]
["bitfinex","SOLUSD",1758439967468,137.56025626,240.37,240.35,0.68]
["bitfinex","SOLUSD",1758439967662,137.56025626,240.37,240.36,31.62]
["bitfinex","SOLUSD",1758439968066,138.25025626,240.37,240.36,31.62]
["bitfinex","SOLUSD",1758439968574,137.56025626,240.37,240.36,31.62]
["bitfinex","SOLUSD",1758439969471,133.4,240.37,240.36,31.62]
["bitfinex","SOLUSD",1758439969768,133.4,240.37,240.36,32.3]
["bitfinex","SOLUSD",1758439970083,133.4,240.37,240.36,2.67568558]
["bitfinex","SOLUSD",1758439970259,133.4,240.37,240.36,34.29568558]
["bitfinex","SOLUSD",1758439971780,133.4,240.37,240.36,38.4561116]
["bitfinex","SOLUSD",1758439973878,133.4,240.37,240.36,34.29568558]
["bitfinex","SOLUSD",1758439975680,4.15979449,240.4,240.36,34.29568558]
["bitfinex","SOLUSD",1758439975979,4.15956075,240.41,240.37,2.67568558]
["bitfinex","SOLUSD",1758439976185,4.15956075,240.41,240.38,0.68]
["bitfinex","SOLUSD",1758439976367,4.15956075,240.41,240.39,31.62]
["bitfinex","SOLUSD",1758439977368,4.15956075,240.41,240.4,0.68]
["bitfinex","SOLUSD",1758439977561,4.15956075,240.41,240.39,31.62]
["bitfinex","SOLUSD",1758439977866,4.15956075,240.41,240.4,31.62]
["bitfinex","SOLUSD",1758439980360,4.82956075,240.41,240.37,1.99568558]
["bitfinex","SOLUSD",1758439980564,0.67,240.4,240.38,31.62]
["bitfinex","SOLUSD",1758439980767,0.67,240.39,240.38,31.62]
["bitfinex","SOLUSD",1758439980971,0.67,240.39,240.33,1.99568558]
["bitfinex","SOLUSD",1758439981180,0.67,240.38,240.34,31.62]
["bitfinex","SOLUSD",1758439981381,0.67,240.37,240.32,2.67568558]
["bitfinex","SOLUSD",1758439981700,0.67,240.36,240.33,31.62]
["bitfinex","SOLUSD",1758439981978,4.16025294,240.37,240.33,32.3]
["bitfinex","SOLUSD",1758439982158,4.83025294,240.37,240.33,32.3]
["bitfinex","SOLUSD",1758439984284,0.67,240.36,240.33,32.3]
["bitfinex","SOLUSD",1758439985182,133.4,240.37,240.33,32.3]
["bitfinex","SOLUSD",1758439985385,133.4,240.37,240.34,0.68]
["bitfinex","SOLUSD",1758439985979,133.4,240.37,240.35,31.62]
["bitfinex","SOLUSD",1758439986484,4.16042602,240.36,240.35,31.62]
["bitfinex","SOLUSD",1758439988785,4.16042602,240.36,240.34,0.68]
["bitfinex","SOLUSD",1758439988984,4.16042602,240.36,240.35,32.34]
["bitfinex","SOLUSD",1758439990660,4.16042602,240.36,240.35,31.62]
["bitfinex","SOLUSD",1758439995788,4.16042602,240.36,240.35,32.34]
["bitfinex","SOLUSD",1758439998169,137.56027078,240.37,240.35,32.34]
["bitfinex","SOLUSD",1758439999895,137.56027078,240.37,240.35,0.72]
["bitfinex","SOLUSD",1758440000190,137.56027078,240.37,240.36,31.62]
["bitfinex","SOLUSD",1758440000785,137.56027078,240.37,240.35,0.72]
["bitfinex","SOLUSD",1758440000988,137.56027078,240.37,240.36,31.62]
["bitfinex","SOLUSD",1758440001377,137.56027078,240.37,240.36,32.34]
["bitfinex","SOLUSD",1758440001782,137.56027078,240.37,240.36,31.62]
["bitfinex","SOLUSD",1758440005412,187.56027078,240.37,240.36,31.62]
["bitfinex","SOLUSD",1758440021506,187.56027078,240.37,240.36,32.29]
["bitfinex","SOLUSD",1758440024598,183.4,240.37,240.36,32.29]
["bitfinex","SOLUSD",1758440024799,183.4,240.37,240.36,33.56720575]
["bitfinex","SOLUSD",1758440025196,183.4,240.37,240.36,37.72763177]
["bitfinex","SOLUSD",1758440025918,50.0,240.37,240.36,51.32322578]
["bitfinex","SOLUSD",1758440026411,50.0,240.37,240.36,63.8234862]
["bitfinex","SOLUSD",1758440027799,50.0,240.37,240.36,62.54628045]
["bitfinex","SOLUSD",1758440027998,50.0,240.37,240.36,63.8234862]
["bitfinex","SOLUSD",1758440063027,50.72,240.37,240.36,31.6]
["bitfinex","SOLUSD",1758440063927,50.0,240.37,240.36,31.6]
["bitfinex","SOLUSD",1758440065047,54.88027238,240.37,240.3,4.16130609]
["bitfinex","SOLUSD",1758440065247,0.72,240.36,240.31,31.6]
["bitfinex","SOLUSD",1758440065455,0.72,240.35,240.31,31.6]
["bitfinex","SOLUSD",1758440065653,0.72,240.34,240.31,31.6]
["bitfinex","SOLUSD",1758440065854,0.72,240.33,240.3,14.87279976]
["bitfinex","SOLUSD",1758440066053,0.72,240.32,240.31,44.10338633]
["bitfinex","SOLUSD",1758440066256,0.72,240.32,240.31,31.6]
["bitfinex","SOLUSD",1758440070258,4.16086465,240.34,240.31,31.6]
["bitfinex","SOLUSD",1758440070438,0.68,240.33,240.31,31.6]
["bitfinex","SOLUSD",1758440076875,4.16059912,240.35,240.31,31.6]
["bitfinex","SOLUSD",1758440077160,0.68,240.34,240.31,31.6]
["bitfinex","SOLUSD",1758440077663,4.16059912,240.35,240.31,32.25]
["bitfinex","SOLUSD",1758440077865,4.84059912,240.35,240.31,32.25]
["bitfinex","SOLUSD",1758440078068,4.16059912,240.35,240.31,32.25]
["bitfinex","SOLUSD",1758440078366,4.84083367,240.34,240.31,31.6]
["bitfinex","SOLUSD",1758440080671,4.84083367,240.34,240.31,32.25]
["bitfinex","SOLUSD",1758440081465,4.16059912,240.35,240.31,32.25]
["bitfinex","SOLUSD",1758440081657,4.84059912,240.35,240.31,32.25]
["bitfinex","SOLUSD",1758440082164,6.15684283,240.35,240.31,32.25]
["bitfinex","SOLUSD",1758440082350,6.83684283,240.35,240.31,32.25]
["bitfinex","SOLUSD",1758440085565,6.15684283,240.35,240.31,32.25]
["bitfinex","SOLUSD",1758440085772,6.83684283,240.35,240.31,32.25]
["bitfinex","SOLUSD",1758440088155,4.84059912,240.35,240.31,32.25]
["bitfinex","SOLUSD",1758440089271,6.83684283,240.35,240.31,32.25]
["bitfinex","SOLUSD",1758440090760,6.83684283,240.35,240.31,31.6]
["bitfinex","SOLUSD",1758440091077,6.83684283,240.35,240.32,0.65]
["bitfinex","SOLUSD",1758440091675,6.83684283,240.35,240.31,31.6]
["bitfinex","SOLUSD",1758440091866,6.83684283,240.35,240.31,32.25]
["bitfinex","SOLUSD",1758440092670,4.84059912,240.35,240.32,0.65]
["bitfinex","SOLUSD",1758440092871,6.83684283,240.35,240.32,0.65]
["bitfinex","SOLUSD",1758440094982,6.15684283,240.35,240.32,0.65]
["bitfinex","SOLUSD",1758440095667,4.16059912,240.35,240.32,0.65]
["bitfinex","SOLUSD",1758440100395,4.88059912,240.35,240.31,31.6]
["bitfinex","SOLUSD",1758440100562,4.88059912,240.35,240.31,32.26]
["bitfinex","SOLUSD",1758440100769,4.16059912,240.35,240.32,0.66]
["bitfinex","SOLUSD",1758440100969,4.88059912,240.35,240.31,31.6]
["bitfinex","SOLUSD",1758440101281,6.87684283,240.35,240.31,32.26]
["bitfinex","SOLUSD",1758440102497,6.87684283,240.35,240.32,0.66]
["bitfinex","SOLUSD",1758440102696,4.88059912,240.35,240.32,0.66]
["bitfinex","SOLUSD",1758440102879,6.87684283,240.35,240.32,0.66]
["bitfinex","SOLUSD",1758440105289,6.87684283,240.35,240.31,31.6]
["bitfinex","SOLUSD",1758440105290,2.71624371,240.34,240.31,31.6]
["bitfinex","SOLUSD",1758440105492,1.99624371,240.32,240.31,31.6]
["bitfinex","SOLUSD",1758440105697,0.72,240.33,240.31,31.6]
["bitfinex","SOLUSD",1758440105877,12.50599246,240.34,240.32,0.66]
["bitfinex","SOLUSD",1758440106085,133.4,240.33,240.31,31.6]
["bitfinex","SOLUSD",1758440106280,133.4,240.33,240.31,32.3]
["bitfinex","SOLUSD",1758440106479,133.4,240.33,240.32,0.7]
["bitfinex","SOLUSD",1758440106975,133.4,240.33,240.31,31.6]
["bitfinex","SOLUSD",1758440107176,133.4,240.33,240.31,32.3]
["bitfinex","SOLUSD",1758440107698,137.56100059,240.33,240.31,32.3]
["bitfinex","SOLUSD",1758440107898,137.56100059,240.33,240.31,31.6]
["bitfinex","SOLUSD",1758440108899,133.4,240.33,240.31,31.6]
["bitfinex","SOLUSD",1758440109488,133.4,240.33,240.32,2.69624371]
["bitfinex","SOLUSD",1758440109693,133.4,240.33,240.32,16.29183772]
["bitfinex","SOLUSD",1758440109891,133.4,240.33,240.32,28.79470296]
["bitfinex","SOLUSD",1758440110874,133.4,240.33,240.32,32.95582146]
["bitfinex","SOLUSD",1758440112089,50.0,240.37,240.32,32.95582146]
["bitfinex","SOLUSD",1758440112292,50.0,240.37,240.35,1.99624371]
["bitfinex","SOLUSD",1758440112490,50.0,240.37,240.36,31.62]
["bitfinex","SOLUSD",1758440112999,54.16025294,240.37,240.36,31.62]
["bitfinex","SOLUSD",1758440113181,54.85025294,240.37,240.36,31.62]
["bitfinex","SOLUSD",1758440116582,54.16025294,240.37,240.36,31.62]
["bitfinex","SOLUSD",1758440120686,54.85025294,240.37,240.36,31.62]
["bitfinex","SOLUSD",1758440123102,54.16025294,240.37,240.36,31.62]
["bitfinex","SOLUSD",1758440123608,54.85025294,240.37,240.36,31.62]
["bitfinex","SOLUSD",1758440125092,56.84649665,240.37,240.36,31.62]
["bitfinex","SOLUSD",1758440127590,56.15649665,240.37,240.36,31.62]
["bitfinex","SOLUSD",1758440131018,56.84649665,240.37,240.36,31.62]
["bitfinex","SOLUSD",1758440131197,56.84649665,240.37,240.31,0.72]
["bitfinex","SOLUSD",1758440131397,1.99624371,240.36,240.32,32.32]
["bitfinex","SOLUSD",1758440131723,1.99624371,240.36,240.33,0.72]
["bitfinex","SOLUSD",1758440132023,4.16059912,240.35,240.34,0.72]
["bitfinex","SOLUSD",1758440135816,4.16042602,240.36,240.34,0.72]
["bitfinex","SOLUSD",1758440138907,4.16042602,240.36,240.32,31.6]
["bitfinex","SOLUSD",1758440139100,6.84666973,240.36,240.32,32.32]
["bitfinex","SOLUSD",1758440139702,6.15666973,240.36,240.32,31.6]
["bitfinex","SOLUSD",1758440139907,6.15666973,240.36,240.33,0.72]
["bitfinex","SOLUSD",1758440141730,4.16077223,240.34,240.33,0.72]
["bitfinex","SOLUSD",1758440145716,137.56061803,240.35,240.33,0.72]
["bitfinex","SOLUSD",1758440156825,137.56061803,240.35,240.32,31.6]
["bitfinex","SOLUSD",1758440157032,137.56061803,240.35,240.32,32.3]
["bitfinex","SOLUSD",1758440162227,133.4,240.35,240.32,32.3]
["bitfinex","SOLUSD",1758440162433,133.4,240.35,240.33,0.7]
["bitfinex","SOLUSD",1758440164033,133.4,240.35,240.32,32.3]
["bitfinex","SOLUSD",1758440164440,133.4,240.35,240.32,31.6]
["bitfinex","SOLUSD",1758440164636,133.4,240.35,240.33,0.7]
["bitfinex","SOLUSD",1758440167338,133.4,240.35,240.32,32.29]
["bitfinex","SOLUSD",1758440167729,133.4,240.35,240.33,0.69]
["bitfinex","SOLUSD",1758440168137,133.4,240.35,240.32,32.29]
["bitfinex","SOLUSD",1758440168720,133.4,240.35,240.32,31.6]
["bitfinex","SOLUSD",1758440168926,133.4,240.35,240.33,0.69]
["bitfinex","SOLUSD",1758440170242,133.4,240.35,240.34,0.69]
["bitfinex","SOLUSD",1758440170446,133.4,240.35,240.34,1.96749]
["bitfinex","SOLUSD",1758440170742,133.4,240.35,240.34,4.85077223]
["bitfinex","SOLUSD",1758440171138,133.4,240.35,240.34,0.69]
["bitfinex","SOLUSD",1758440171332,50.0,240.37,240.33,1.27749]
["bitfinex","SOLUSD",1758440171530,50.0,240.37,240.32,32.87749]
["bitfinex","SOLUSD",1758440171728,0.69,240.35,240.32,32.87749]
["bitfinex","SOLUSD",1758440172037,54.85025333,240.37,240.32,33.56749]
["bitfinex","SOLUSD",1758440172238,0.69,240.36,240.32,33.56749]
["bitfinex","SOLUSD",1758440173039,0.69,240.36,240.32,32.29]
["bitfinex","SOLUSD",1758440173342,0.69,240.36,240.33,31.62]
["bitfinex","SOLUSD",1758440173343,0.69,240.35,240.33,31.62]
["bitfinex","SOLUSD",1758440175342,0.69,240.34,240.33,31.62]
["bitfinex","SOLUSD",1758440176636,4.85077223,240.34,240.33,31.62]
["bitfinex","SOLUSD",1758440178447,4.16077223,240.34,240.33,31.62]
["bitfinex","SOLUSD",1758440180348,4.16059912,240.35,240.33,32.31]
["bitfinex","SOLUSD",1758440183543,133.4,240.36,240.34,0.69]
["bitfinex","SOLUSD",1758440183938,133.4,240.36,240.33,32.31]
["bitfinex","SOLUSD",1758440184836,137.56044833,240.36,240.33,32.31]
["bitfinex","SOLUSD",1758440186243,133.4,240.36,240.34,1.96749]
["bitfinex","SOLUSD",1758440186450,133.4,240.36,240.35,0.69]
["bitfinex","SOLUSD",1758440188868,133.4,240.36,240.35,1.96749]
["bitfinex","SOLUSD",1758440189037,133.4,240.36,240.35,0.69]
["bitfinex","SOLUSD",1758440189237,133.4,240.36,240.35,1.96749]
["bitfinex","SOLUSD",1758440194467,133.4,240.36,240.35,0.69]
["bitfinex","SOLUSD",1758440197981,133.4,240.36,240.34,1.27749]
["bitfinex","SOLUSD",1758440198156,133.4,240.36,240.34,1.96749]
["bitfinex","SOLUSD",1758440198361,133.4,240.36,240.33,12.50286524]
["bitfinex","SOLUSD",1758440198575,4.87059912,240.35,240.34,31.64]
["bitfinex","SOLUSD",1758440198862,133.4,240.36,240.34,31.64]
["bitfinex","SOLUSD",1758440199079,134.11,240.36,240.34,31.64]
["bitfinex","SOLUSD",1758440199501,138.27051241,240.36,240.34,31.64]
["bitfinex","SOLUSD",1758440200195,133.4,240.36,240.35,0.69]
["bitfinex","SOLUSD",1758440200761,133.4,240.36,240.35,1.96749]
["bitfinex","SOLUSD",1758440201691,133.4,240.36,240.35,0.69]
["bitfinex","SOLUSD",1758440210920,133.4,240.36,240.34,31.64]
["bitfinex","SOLUSD",1758440211223,133.4,240.36,240.34,32.33]
["bitfinex","SOLUSD",1758440216628,133.4,240.36,240.34,31.64]
["bitfinex","SOLUSD",1758440221800,133.4,240.36,240.34,32.36]
["bitfinex","SOLUSD",1758440223221,133.4,240.36,240.35,0.72]
["bitfinex","SOLUSD",1758440224108,50.0,240.37,240.35,2.71527224]
["bitfinex","SOLUSD",1758440224318,50.0,240.37,240.36,31.62]
["bitfinex","SOLUSD",1758440224504,50.0,240.37,240.36,45.93559401]
["bitfinex","SOLUSD",1758440224914,50.0,240.37,240.36,47.93086625]
["bitfinex","SOLUSD",1758440225225,50.0,240.37,240.36,60.43164755]
["bitfinex","SOLUSD",1758440225719,50.0,240.37,240.34,1.99527224]
["bitfinex","SOLUSD",1758440225720,50.72,240.37,240.34,1.99527224]
["bitfinex","SOLUSD",1758440225929,50.72,240.37,240.35,31.64]
["bitfinex","SOLUSD",1758440226426,50.0,240.37,240.35,31.64]
["bitfinex","SOLUSD",1758440230515,50.0,240.37,240.35,32.35]
["bitfinex","SOLUSD",1758440230830,50.0,240.37,240.36,0.71]
["bitfinex","SOLUSD",1758440232110,50.0,240.37,240.35,33.63527224]
["bitfinex","SOLUSD",1758440232306,50.0,240.37,240.35,34.34527224]
["bitfinex","SOLUSD",1758440233612,50.66,240.37,240.35,33.63527224]
["bitfinex","SOLUSD",1758440234429,50.0,240.37,240.35,33.63527224]
["bitfinex","SOLUSD",1758440238123,50.0,240.37,240.35,31.64]
["bitfinex","SOLUSD",1758440238525,50.0,240.37,240.36,31.62]
["bitfinex","SOLUSD",1758440239824,50.66,240.37,240.36,31.62]
["bitfinex","SOLUSD",1758440240221,54.82025294,240.37,240.36,31.62]
["bitfinex","SOLUSD",1758440241119,54.82025294,240.37,240.29,4.16163802]
["bitfinex","SOLUSD",1758440241328,0.66,240.36,240.32,12.50286524]
["bitfinex","SOLUSD",1758440241518,2.65527224,240.36,240.29,1.99527224]
["bitfinex","SOLUSD",1758440241835,4.16077223,240.34,240.3,31.64]
["bitfinex","SOLUSD",1758440244611,4.16077223,240.34,240.3,32.35]
["bitfinex","SOLUSD",1758440245016,133.4,240.35,240.31,1.99527224]
["bitfinex","SOLUSD",1758440245225,133.4,240.35,240.32,31.64]
["bitfinex","SOLUSD",1758440245432,133.4,240.35,240.33,0.71]
["bitfinex","SOLUSD",1758440245633,133.4,240.35,240.34,31.64]
["bitfinex","SOLUSD",1758440246819,138.26059912,240.35,240.34,31.64]
["bitfinex","SOLUSD",1758440251442,134.1,240.35,240.34,31.64]
["bitfinex","SOLUSD",1758440251623,133.4,240.35,240.34,31.64]
["bitfinex","SOLUSD",1758440252829,133.4,240.35,240.34,32.35]
["bitfinex","SOLUSD",1758440253730,133.4,240.35,240.34,31.64]
["bitfinex","SOLUSD",1758440255952,138.26059912,240.35,240.34,31.64]
["bitfinex","SOLUSD",1758440258260,137.56059912,240.35,240.34,31.64]
["bitfinex","SOLUSD",1758440259055,133.4,240.35,240.34,31.64]
["bitfinex","SOLUSD",1758440262728,134.1,240.35,240.34,31.64]
["bitfinex","SOLUSD",1758440263657,134.1,240.35,240.3,6.15673624]
["bitfinex","SOLUSD",1758440263852,134.1,240.35,240.28,12.31762223]
["bitfinex","SOLUSD",1758440263853,0.7,240.34,240.31,31.64]
["bitfinex","SOLUSD",1758440264151,137.56059912,240.35,240.31,32.35]
["bitfinex","SOLUSD",1758440264353,0.7,240.34,240.31,31.64]
["bitfinex","SOLUSD",1758440264536,0.7,240.33,240.31,31.64]
["bitfinex","SOLUSD",1758440264948,139.53808569,240.35,240.29,1.27748657]
["bitfinex","SOLUSD",1758440265149,139.53808569,240.35,240.3,32.35]
["bitfinex","SOLUSD",1758440265349,139.53808569,240.35,240.31,0.71]
["bitfinex","SOLUSD",1758440267260,139.53808569,240.35,240.3,31.64]
["bitfinex","SOLUSD",1758440267261,4.8608308,240.34,240.3,32.35]
["bitfinex","SOLUSD",1758440267635,4.8608308,240.34,240.31,0.71]
["bitfinex","SOLUSD",1758440268459,4.8608308,240.34,240.3,31.64]
["bitfinex","SOLUSD",1758440268639,4.8608308,240.34,240.3,32.35]
["bitfinex","SOLUSD",1758440269159,4.8608308,240.34,240.3,31.64]
["bitfinex","SOLUSD",1758440269457,4.8608308,240.34,240.31,0.71]
["bitfinex","SOLUSD",1758440269652,4.8608308,240.34,240.3,31.64]
["bitfinex","SOLUSD",1758440269653,0.7,240.33,240.3,31.64]
["bitfinex","SOLUSD",1758440269957,4.1608308,240.34,240.3,31.64]
["bitfinex","SOLUSD",1758440270131,0.7,240.33,240.3,31.64]
["bitfinex","SOLUSD",1758440270331,4.1608308,240.34,240.3,31.64]
["bitfinex","SOLUSD",1758440270754,0.7,240.33,240.3,31.64]
["bitfinex","SOLUSD",1758440271465,0.7,240.33,240.3,32.35]
["bitfinex","SOLUSD",1758440271858,4.1608308,240.34,240.28,17.75691605]
["bitfinex","SOLUSD",1758440272074,0.7,240.32,240.28,13.02762223]
["bitfinex","SOLUSD",1758440272251,0.7,240.32,240.29,32.91748657]
["bitfinex","SOLUSD",1758440272452,0.7,240.32,240.29,33.62748657]
["bitfinex","SOLUSD",1758440272653,4.86098669,240.33,240.29,33.62748657]
["bitfinex","SOLUSD",1758440273048,4.16098669,240.33,240.3,0.71]
["bitfinex","SOLUSD",1758440273353,4.86098669,240.33,240.31,31.62]
["bitfinex","SOLUSD",1758440275561,4.16098669,240.33,240.29,0.71]
["bitfinex","SOLUSD",1758440275766,0.7,240.32,240.3,31.62]
["bitfinex","SOLUSD",1758440275940,4.16098669,240.33,240.3,31.62]
["bitfinex","SOLUSD",1758440276143,4.86098669,240.33,240.3,31.62]
["bitfinex","SOLUSD",1758440276561,4.16077223,240.34,240.28,13.5951088]
["bitfinex","SOLUSD",1758440276747,0.71,240.32,240.29,31.62]
["bitfinex","SOLUSD",1758440276949,0.71,240.31,240.29,31.62]
["bitfinex","SOLUSD",1758440277548,0.71,240.32,240.29,31.62]
["bitfinex","SOLUSD",1758440277755,0.71,240.31,240.3,31.62]
["bitfinex","SOLUSD",1758440278160,0.71,240.33,240.3,31.62]
["bitfinex","SOLUSD",1758440278457,0.71,240.32,240.3,31.62]
["bitfinex","SOLUSD",1758440279575,0.71,240.31,240.3,31.62]
["bitfinex","SOLUSD",1758440280872,4.87129166,240.31,240.3,31.62]
["bitfinex","SOLUSD",1758440281483,4.87129166,240.31,240.28,12.31762223]
["bitfinex","SOLUSD",1758440281665,4.87129166,240.31,240.29,31.62]
["bitfinex","SOLUSD",1758440282265,0.71,240.34,240.29,32.3]
["bitfinex","SOLUSD",1758440282471,133.4,240.35,240.3,0.68]
["bitfinex","SOLUSD",1758440282658,133.4,240.35,240.31,1.27748657]
["bitfinex","SOLUSD",1758440282856,133.4,240.35,240.33,1.27748657]
["bitfinex","SOLUSD",1758440283052,50.0,240.37,240.34,1.95748657]
["bitfinex","SOLUSD",1758440283249,50.0,240.37,240.35,31.64]
["bitfinex","SOLUSD",1758440283459,50.0,240.37,240.36,0.68]
["bitfinex","SOLUSD",1758440283877,54.16028407,240.37,240.36,0.68]
["bitfinex","SOLUSD",1758440285066,54.87028407,240.37,240.35,31.64]
["bitfinex","SOLUSD",1758440285845,0.72,240.36,240.35,31.64]
["bitfinex","SOLUSD",1758440286050,1.99748657,240.36,240.35,31.64]
["bitfinex","SOLUSD",1758440286248,1.99748657,240.36,240.35,31.66]
["bitfinex","SOLUSD",1758440286449,6.15791259,240.36,240.35,31.66]
["bitfinex","SOLUSD",1758440287083,139.55791259,240.36,240.35,31.66]
["bitfinex","SOLUSD",1758440287455,149.95897765,240.36,240.28,0.71]
["bitfinex","SOLUSD",1758440287654,1.27748657,240.34,240.29,31.68]
["bitfinex","SOLUSD",1758440287880,1.99748657,240.34,240.29,32.39]
["bitfinex","SOLUSD",1758440288772,6.15843193,240.33,240.3,31.66]
["bitfinex","SOLUSD",1758440289281,1.27748657,240.32,240.3,31.66]
["bitfinex","SOLUSD",1758440289781,4.16129166,240.31,240.3,31.66]
["bitfinex","SOLUSD",1758440290073,5.43877823,240.31,240.25,13.59559401]
["bitfinex","SOLUSD",1758440290274,6.15877823,240.31,240.26,32.37]
["bitfinex","SOLUSD",1758440290859,6.15877823,240.31,240.27,0.71]
["bitfinex","SOLUSD",1758440291267,6.15877823,240.31,240.28,31.66]
["bitfinex","SOLUSD",1758440292278,6.15877823,240.31,240.27,12.91216405]
["bitfinex","SOLUSD",1758440292458,6.15877823,240.31,240.29,31.66]
["bitfinex","SOLUSD",1758440293182,6.15877823,240.31,240.3,31.66]
["bitfinex","SOLUSD",1758440294284,5.43877823,240.31,240.3,31.66]
["bitfinex","SOLUSD",1758440294483,5.43877823,240.31,240.27,12.91216405]
["bitfinex","SOLUSD",1758440294670,5.43877823,240.31,240.28,31.66]
["bitfinex","SOLUSD",1758440294986,5.43877823,240.31,240.28,32.37]
["bitfinex","SOLUSD",1758440296675,14.56282688,240.34,240.28,31.66]
["bitfinex","SOLUSD",1758440296882,1.27748657,240.31,240.29,0.71]
["bitfinex","SOLUSD",1758440297258,14.56282688,240.34,240.3,0.71]
["bitfinex","SOLUSD",1758440297464,1.27748657,240.32,240.31,32.37]
["bitfinex","SOLUSD",1758440297881,1.27748657,240.32,240.31,31.66]
["bitfinex","SOLUSD",1758440298179,14.56282688,240.34,240.31,31.66]
["bitfinex","SOLUSD",1758440298380,15.28282688,240.34,240.31,31.66]
["bitfinex","SOLUSD",1758440298580,1.27748657,240.32,240.31,31.66]
["bitfinex","SOLUSD",1758440299471,1.27748657,240.32,240.29,0.71]
["bitfinex","SOLUSD",1758440299672,1.27748657,240.32,240.3,32.37]
["bitfinex","SOLUSD",1758440300670,0.72,240.32,240.27,0.71]
["bitfinex","SOLUSD",1758440300978,0.72,240.32,240.2,10.40771304]
["bitfinex","SOLUSD",1758440300979,1.27748657,240.29,240.28,31.66]
["bitfinex","SOLUSD",1758440301782,5.43912459,240.29,240.28,31.66]
["bitfinex","SOLUSD",1758440301958,133.4,240.31,240.28,31.66]
["bitfinex","SOLUSD",1758440302162,133.4,240.31,240.29,0.71]
["bitfinex","SOLUSD",1758440302864,1.27748657,240.35,240.29,1.98748657]
["bitfinex","SOLUSD",1758440303069,1.27748657,240.35,240.3,0.71]
["bitfinex","SOLUSD",1758440303486,5.43791259,240.36,240.3,1.98748657]
["bitfinex","SOLUSD",1758440303668,5.43791259,240.36,240.31,0.71]
["bitfinex","SOLUSD",1758440303869,5.43791259,240.36,240.32,31.72]
["bitfinex","SOLUSD",1758440304165,5.43791259,240.36,240.33,0.71]
["bitfinex","SOLUSD",1758440304380,5.43791259,240.36,240.34,0.71]
["bitfinex","SOLUSD",1758440304573,133.4,240.35,240.34,0.71]
["bitfinex","SOLUSD",1758440305266,50.0,240.37,240.34,0.71]
["bitfinex","SOLUSD",1758440305464,50.0,240.37,240.34,1.98748657]
["bitfinex","SOLUSD",1758440305877,50.0,240.37,240.35,0.71]
["bitfinex","SOLUSD",1758440306070,50.0,240.37,240.36,31.74]
["bitfinex","SOLUSD",1758440306265,50.0,240.37,240.36,32.45]
["bitfinex","SOLUSD",1758440308485,50.0,240.37,240.36,31.74]
["bitfinex","SOLUSD",1758440309696,50.0,240.37,240.36,32.4]
["bitfinex","SOLUSD",1758440310368,50.0,240.37,240.36,32.38]
["bitfinex","SOLUSD",1758440311574,50.0,240.37,240.36,31.72]
["bitfinex","SOLUSD",1758440312187,50.0,240.37,240.34,0.66]
["bitfinex","SOLUSD",1758440312489,50.0,240.37,240.35,0.66]
["bitfinex","SOLUSD",1758440312681,50.0,240.37,240.35,32.38]
["bitfinex","SOLUSD",1758440312875,50.0,240.37,240.36,0.66]
["bitfinex","SOLUSD",1758440313694,50.0,240.37,240.36,31.72]
["bitfinex","SOLUSD",1758440314608,50.69,240.37,240.32,0.66]
["bitfinex","SOLUSD",1758440314787,0.69,240.36,240.33,45.31559401]
["bitfinex","SOLUSD",1758440315492,50.0,240.37,240.33,45.31559401]
["bitfinex","SOLUSD",1758440315690,50.0,240.37,240.34,0.66]
["bitfinex","SOLUSD",1758440315990,50.69,240.37,240.35,31.72]
["bitfinex","SOLUSD",1758440316881,50.0,240.37,240.35,31.72]
["bitfinex","SOLUSD",1758440317071,1.96748657,240.36,240.31,0.66]
["bitfinex","SOLUSD",1758440317277,1.27748657,240.36,240.32,31.72]
["bitfinex","SOLUSD",1758440317483,0.69,240.35,240.32,31.72]
["bitfinex","SOLUSD",1758440318194,0.69,240.34,240.3,0.66]
["bitfinex","SOLUSD",1758440318373,0.69,240.34,240.33,31.72]
["bitfinex","SOLUSD",1758440319783,0.69,240.34,240.29,13.59559401]
["bitfinex","SOLUSD",1758440319987,0.69,240.33,240.3,31.72]
["bitfinex","SOLUSD",1758440320603,5.43831961,240.34,240.3,31.72]
["bitfinex","SOLUSD",1758440320783,5.43831961,240.34,240.3,32.38]
["bitfinex","SOLUSD",1758440320976,0.69,240.33,240.29,13.59559401]
["bitfinex","SOLUSD",1758440321175,5.43831961,240.34,240.3,32.38]
["bitfinex","SOLUSD",1758440321488,1.27748657,240.35,240.31,0.66]
["bitfinex","SOLUSD",1758440322490,1.27748657,240.35,240.32,0.66]
["bitfinex","SOLUSD",1758440322696,5.4381144,240.35,240.33,31.72]
["bitfinex","SOLUSD",1758440323596,1.96748657,240.34,240.33,31.72]
["bitfinex","SOLUSD",1758440324270,0.69,240.34,240.33,31.72]
["bitfinex","SOLUSD",1758440324474,1.96748657,240.34,240.33,31.72]
["bitfinex","SOLUSD",1758440325186,4.16062783,240.35,240.33,31.72]
["bitfinex","SOLUSD",1758440325381,50.0,240.37,240.34,0.66]
["bitfinex","SOLUSD",1758440325586,51.27748657,240.37,240.34,0.66]
["bitfinex","SOLUSD",1758440325795,51.99575789,240.37,240.34,0.66]
["bitfinex","SOLUSD",1758440325980,51.99575789,240.37,240.35,0.66]
["bitfinex","SOLUSD",1758440326183,50.0,240.37,240.35,0.66]
["bitfinex","SOLUSD",1758440326387,50.0,240.37,240.36,0.66]
["bitfinex","SOLUSD",1758440326703,51.99575789,240.37,240.34,0.66]
["bitfinex","SOLUSD",1758440326879,56.15603506,240.37,240.34,0.66]
["bitfinex","SOLUSD",1758440327274,56.15602269,240.37,240.34,0.66]
["bitfinex","SOLUSD",1758440327497,56.84602269,240.37,240.33,31.72]
["bitfinex","SOLUSD",1758440327778,6.15624267,240.36,240.33,31.72]
["bitfinex","SOLUSD",1758440327982,6.15624267,240.36,240.33,32.38]
["bitfinex","SOLUSD",1758440328381,6.15624267,240.36,240.33,31.72]
["bitfinex","SOLUSD",1758440328596,6.15624267,240.36,240.33,32.38]
["bitfinex","SOLUSD",1758440328904,6.15624267,240.36,240.34,0.66]
["bitfinex","SOLUSD",1758440331406,51.99575789,240.37,240.33,35.88093194]
["bitfinex","SOLUSD",1758440331703,50.0,240.37,240.33,31.72]
["bitfinex","SOLUSD",1758440331901,56.84603168,240.37,240.33,31.72]
["bitfinex","SOLUSD",1758440332103,56.84603168,240.37,240.33,32.38]
["bitfinex","SOLUSD",1758440332288,56.15603168,240.37,240.33,31.72]
["bitfinex","SOLUSD",1758440332489,56.15603168,240.37,240.34,0.66]
["bitfinex","SOLUSD",1758440333789,54.16027379,240.37,240.34,0.66]
["bitfinex","SOLUSD",1758440333984,56.15603168,240.37,240.33,31.72]
["bitfinex","SOLUSD",1758440334202,56.15603168,240.37,240.34,0.66]
["bitfinex","SOLUSD",1758440338604,54.16027379,240.37,240.34,0.66]
["bitfinex","SOLUSD",1758440338808,51.99575789,240.37,240.34,0.66]
["bitfinex","SOLUSD",1758440339512,50.0,240.37,240.34,6.81644297]
["bitfinex","SOLUSD",1758440339690,50.0,240.37,240.35,0.66]
["bitfinex","SOLUSD",1758440339892,50.0,240.37,240.36,31.72]
["bitfinex","SOLUSD",1758440340291,50.0,240.37,240.36,32.38]
["bitfinex","SOLUSD",1758440341494,50.0,240.37,240.36,36.54042602]
["bitfinex","SOLUSD",1758440341994,50.0,240.37,240.36,50.13602003]
["bitfinex","SOLUSD",1758440343607,50.0,240.37,240.36,31.72]
["bitfinex","SOLUSD",1758440344100,50.0,240.37,240.36,32.38]
["bitfinex","SOLUSD",1758440345814,50.0,240.37,240.36,31.72]
["bitfinex","SOLUSD",1758440347189,51.99575789,240.37,240.36,31.72]
["bitfinex","SOLUSD",1758440347488,52.71575789,240.37,240.36,31.72]
["bitfinex","SOLUSD",1758440348301,56.87602233,240.37,240.28,10.40428529]
["bitfinex","SOLUSD",1758440348506,1.99575789,240.33,240.29,45.98559401]
["bitfinex","SOLUSD",1758440348708,1.99575789,240.33,240.31,13.59559401]
["bitfinex","SOLUSD",1758440348919,1.99575789,240.33,240.32,31.72]
["bitfinex","SOLUSD",1758440350495,2.71575789,240.33,240.32,31.72]
["bitfinex","SOLUSD",1758440351419,1.99575789,240.33,240.32,31.72]
["bitfinex","SOLUSD",1758440351607,1.99575789,240.33,240.29,4.83162652]
["bitfinex","SOLUSD",1758440351914,2.71575789,240.33,240.3,31.72]
["bitfinex","SOLUSD",1758440354232,1.99575789,240.33,240.3,31.72]
["bitfinex","SOLUSD",1758440354413,1.99575789,240.33,240.3,32.39]
["bitfinex","SOLUSD",1758440355024,2.71575789,240.33,240.3,31.72]
["bitfinex","SOLUSD",1758440355617,1.99575789,240.33,240.3,32.39]
["bitfinex","SOLUSD",1758440357823,4.16057721,240.36,240.31,0.67]
["bitfinex","SOLUSD",1758440358026,183.4,240.37,240.31,0.67]
["bitfinex","SOLUSD",1758440358027,187.56026994,240.37,240.31,0.67]
["bitfinex","SOLUSD",1758440358236,189.55602783,240.37,240.31,0.67]
["bitfinex","SOLUSD",1758440358711,1.99575789,240.36,240.31,0.67]
["bitfinex","SOLUSD",1758440359434,1.99575789,240.36,240.31,4.83124991]
["bitfinex","SOLUSD",1758440359637,1.99575789,240.36,240.32,0.67]
["bitfinex","SOLUSD",1758440359834,1.99575789,240.36,240.33,32.39]
["bitfinex","SOLUSD",1758440360008,1.99575789,240.34,240.33,31.72]
["bitfinex","SOLUSD",1758440360208,2.71575789,240.34,240.33,31.72]
["bitfinex","SOLUSD",1758440362434,1.99575789,240.34,240.33,31.72]
["bitfinex","SOLUSD",1758440363737,1.99575789,240.36,240.33,32.39]
["bitfinex","SOLUSD",1758440364036,1.99575789,240.36,240.34,0.67]
["bitfinex","SOLUSD",1758440367730,1.99575789,240.35,240.27,4.16198443]
["bitfinex","SOLUSD",1758440367907,187.56042518,240.37,240.27,4.16198443]
["bitfinex","SOLUSD",1758440367908,1.99575789,240.32,240.28,32.39]
["bitfinex","SOLUSD",1758440369233,6.1568895,240.32,240.28,32.39]
["bitfinex","SOLUSD",1758440370714,6.1568895,240.32,240.28,31.72]
["bitfinex","SOLUSD",1758440370915,6.1568895,240.32,240.29,0.67]
["bitfinex","SOLUSD",1758440372166,1.99575789,240.32,240.29,0.67]
["bitfinex","SOLUSD",1758440373921,4.82102503,240.33,240.29,0.67]
["bitfinex","SOLUSD",1758440373922,6.81678292,240.33,240.29,0.67]
["bitfinex","SOLUSD",1758440374321,6.15678292,240.33,240.29,0.67]
["bitfinex","SOLUSD",1758440375442,1.99575789,240.33,240.29,0.67]
["bitfinex","SOLUSD",1758440376038,2.65575789,240.33,240.29,0.67]
["bitfinex","SOLUSD",1758440376537,1.99575789,240.33,240.3,0.67]
["bitfinex","SOLUSD",1758440376736,1.99575789,240.33,240.31,31.72]
["bitfinex","SOLUSD",1758440378954,2.65575789,240.33,240.31,31.72]
["bitfinex","SOLUSD",1758440382158,1.99575789,240.33,240.31,31.72]
["bitfinex","SOLUSD",1758440383348,2.65575789,240.32,240.31,31.72]
["bitfinex","SOLUSD",1758440383743,1.99575789,240.32,240.31,31.72]
["bitfinex","SOLUSD",1758440385446,6.15687639,240.32,240.31,31.72]
["bitfinex","SOLUSD",1758440385845,5.43895735,240.32,240.31,31.72]
["bitfinex","SOLUSD",1758440395737,5.43895735,240.32,240.31,32.39]
["bitfinex","SOLUSD",1758440396255,1.27783885,240.32,240.31,32.39]
["bitfinex","SOLUSD",1758440397347,1.27783885,240.33,240.31,32.39]
["bitfinex","SOLUSD",1758440397547,1.27783885,240.33,240.32,0.72]
["bitfinex","SOLUSD",1758440399336,5.43878421,240.33,240.32,0.72]
["bitfinex","SOLUSD",1758440399750,5.43878421,240.33,240.31,31.72]
["bitfinex","SOLUSD",1758440400053,5.43878421,240.33,240.31,32.44]
["bitfinex","SOLUSD",1758440400266,5.43878421,240.33,240.31,31.72]
["bitfinex","SOLUSD",1758440400440,1.27783885,240.32,240.31,31.72]
["bitfinex","SOLUSD",1758440402463,0.7,240.34,240.31,32.44]
["bitfinex","SOLUSD",1758440402464,4.16079465,240.34,240.31,32.44]
["bitfinex","SOLUSD",1758440402648,1.27783885,240.33,240.31,31.72]
["bitfinex","SOLUSD",1758440402835,1.27783885,240.33,240.31,32.44]
["bitfinex","SOLUSD",1758440403665,5.43884978,240.33,240.31,31.72]
["bitfinex","SOLUSD",1758440403958,1.97783885,240.32,240.28,0.72]
["bitfinex","SOLUSD",1758440404168,1.27783885,240.3,240.29,31.68]
["bitfinex","SOLUSD",1758440405262,5.43930368,240.3,240.29,31.68]
["bitfinex","SOLUSD",1758440405461,6.13930368,240.3,240.29,31.68]
["bitfinex","SOLUSD",1758440405669,6.13930368,240.3,240.29,31.7]
["bitfinex","SOLUSD",1758440408147,5.43930368,240.3,240.29,31.7]
["bitfinex","SOLUSD",1758440410270,1.27783885,240.32,240.29,32.4]
["bitfinex","SOLUSD",1758440410569,4.1607869,240.34,240.3,0.7]
["bitfinex","SOLUSD",1758440410753,1.27783885,240.33,240.3,0.7]
["bitfinex","SOLUSD",1758440413475,1.27783885,240.33,240.29,31.7]
["bitfinex","SOLUSD",1758440413668,1.27783885,240.33,240.3,0.7]
["bitfinex","SOLUSD",1758440414074,1.27783885,240.33,240.31,0.7]
["bitfinex","SOLUSD",1758440417274,195.90599245,240.37,240.32,0.7]
["bitfinex","SOLUSD",1758440417453,184.67783885,240.37,240.33,31.7]
["bitfinex","SOLUSD",1758440417655,184.67783885,240.37,240.34,0.7]
["bitfinex","SOLUSD",1758440417857,184.67783885,240.37,240.35,0.7]
["bitfinex","SOLUSD",1758440420277,183.4,240.37,240.35,0.7]
["bitfinex","SOLUSD",1758440420466,1.27783885,240.36,240.35,0.7]
["bitfinex","SOLUSD",1758440423680,184.67783885,240.37,240.35,0.7]
["bitfinex","SOLUSD",1758440424380,184.67783885,240.37,240.36,0.7]
["bitfinex","SOLUSD",1758440425384,183.4,240.37,240.36,0.7]
["bitfinex","SOLUSD",1758440426488,183.4,240.37,240.36,4.86042602]
["bitfinex","SOLUSD",1758440426887,183.4,240.37,240.36,4.88042602]
["bitfinex","SOLUSD",1758440427386,183.4,240.37,240.36,0.72]
["bitfinex","SOLUSD",1758440431169,183.4,240.37,240.34,4.88077223]
["bitfinex","SOLUSD",1758440431387,183.4,240.37,240.35,0.72]
["bitfinex","SOLUSD",1758440433898,183.4,240.37,240.35,4.16056133]
["bitfinex","SOLUSD",1758440434074,183.4,240.37,240.36,0.72]
["bitfinex","SOLUSD",1758440436096,183.4,240.37,240.36,4.88042602]
["bitfinex","SOLUSD",1758440437299,183.4,240.37,240.36,4.16042602]
["bitfinex","SOLUSD",1758440437694,183.4,240.37,240.36,4.88042602]
["bitfinex","SOLUSD",1758440442303,183.4,240.37,240.36,4.16042602]
["bitfinex","SOLUSD",1758440442803,183.4,240.37,240.36,31.66]
["bitfinex","SOLUSD",1758440442804,184.08,240.37,240.36,31.66]
["bitfinex","SOLUSD",1758440445086,183.4,240.37,240.36,31.66]
["bitfinex","SOLUSD",1758440447231,185.35783885,240.37,240.33,13.59559401]
["bitfinex","SOLUSD",1758440447395,185.35783885,240.37,240.36,31.66]
["bitfinex","SOLUSD",1758440447584,183.4,240.37,240.36,31.66]
["bitfinex","SOLUSD",1758440447908,183.4,240.37,240.36,32.38]
["bitfinex","SOLUSD",1758440448495,183.4,240.37,240.36,31.66]
["bitfinex","SOLUSD",1758440450305,183.4,240.37,240.36,32.38]
["bitfinex","SOLUSD",1758440451705,183.4,240.37,240.36,31.66]
["bitfinex","SOLUSD",1758440454695,183.4,240.37,240.36,50.13602003]
["bitfinex","SOLUSD",1758440454901,183.4,240.37,240.36,52.13160709]
["bitfinex","SOLUSD",1758440455416,50.0,240.37,240.36,52.13160709]
["bitfinex","SOLUSD",1758440464746,50.0,240.37,240.36,47.25118107]
["bitfinex","SOLUSD",1758440465034,50.69,240.37,240.36,45.25559401]
["bitfinex","SOLUSD",1758440465219,50.0,240.37,240.36,45.25559401]
["bitfinex","SOLUSD",1758440472142,50.0,240.37,240.36,49.41602003]
["bitfinex","SOLUSD",1758440472346,50.0,240.37,240.36,50.07602003]
["bitfinex","SOLUSD",1758440475141,50.0,240.37,240.36,49.41602003]
["bitfinex","SOLUSD",1758440477940,50.0,240.37,240.36,50.07602003]
["bitfinex","SOLUSD",1758440478832,50.0,240.37,240.36,49.39602003]
["bitfinex","SOLUSD",1758440481146,50.0,240.37,240.36,52.05160709]
["bitfinex","SOLUSD",1758440482822,50.0,240.37,240.36,50.05602003]
["bitfinex","SOLUSD",1758440485542,50.0,240.37,240.36,52.05160709]
["bitfinex","SOLUSD",1758440494244,50.0,240.37,240.36,51.39160709]
["bitfinex","SOLUSD",1758440494549,50.0,240.37,240.36,52.04160709]
["bitfinex","SOLUSD",1758440499521,50.0,240.37,240.36,51.39160709]
["bitfinex","SOLUSD",1758440502757,50.0,240.37,240.36,49.39602003]
["bitfinex","SOLUSD",1758440503653,50.0,240.37,240.36,13.59559401]
["bitfinex","SOLUSD",1758440503858,50.66,240.37,240.36,49.39602003]
["bitfinex","SOLUSD",1758440504068,50.0,240.37,240.36,49.39602003]
["bitfinex","SOLUSD",1758440504362,50.0,240.37,240.36,50.04602003]
["bitfinex","SOLUSD",1758440506472,25.02790504,240.37,240.36,83.24160709]
["bitfinex","SOLUSD",1758440506651,0.1,240.43,240.41,13.59559401]
["bitfinex","SOLUSD",1758440506836,0.1,240.43,240.42,45.31559401]
["bitfinex","SOLUSD",1758440507037,0.1,240.43,240.42,45.96559401]
["bitfinex","SOLUSD",1758440507448,0.1,240.43,240.42,48.97739647]
["bitfinex","SOLUSD",1758440507644,0.1,240.43,240.42,49.62739647]
["bitfinex","SOLUSD",1758440508243,0.1,240.43,240.42,46.98180941]
["bitfinex","SOLUSD",1758440508453,0.1,240.43,240.42,48.97739647]
["bitfinex","SOLUSD",1758440508659,0.1,240.43,240.42,53.1367842]
["bitfinex","SOLUSD",1758440509343,0.1,240.43,240.42,1.6662154]
["bitfinex","SOLUSD",1758440509344,0.76,240.43,240.42,1.6662154]
["bitfinex","SOLUSD",1758440509663,0.76,240.43,240.42,33.3862154]
["bitfinex","SOLUSD",1758440510044,0.76,240.43,240.42,31.72]
["bitfinex","SOLUSD",1758440510663,2.03656751,240.43,240.42,31.72]
["bitfinex","SOLUSD",1758440516271,0.76,240.43,240.42,31.72]
["bitfinex","SOLUSD",1758440518170,0.1,240.43,240.42,31.72]
["bitfinex","SOLUSD",1758440522576,0.1,240.43,240.42,32.44]
["bitfinex","SOLUSD",1758440523560,0.1,240.43,240.42,31.72]
["bitfinex","SOLUSD",1758440526277,0.1,240.43,240.42,31.36]
["bitfinex","SOLUSD",1758440536981,4.93921474,240.43,240.37,6.79550941]
["bitfinex","SOLUSD",1758440537189,0.1,240.43,240.38,45.96559401]
["bitfinex","SOLUSD",1758440537366,0.1,240.43,240.4,13.59559401]
["bitfinex","SOLUSD",1758440537567,0.1,240.43,240.41,31.7]
["bitfinex","SOLUSD",1758440538191,12.59973958,240.43,240.41,31.7]
["bitfinex","SOLUSD",1758440538359,12.59973958,240.43,240.41,32.39]
["bitfinex","SOLUSD",1758440539494,12.59973958,240.43,240.42,0.69]
["bitfinex","SOLUSD",1758440539666,12.59973958,240.43,240.41,31.7]
["bitfinex","SOLUSD",1758440539866,1.37656751,240.43,240.41,32.39]
["bitfinex","SOLUSD",1758440540384,1.37656751,240.43,240.41,31.7]
["bitfinex","SOLUSD",1758440540573,2.05656751,240.43,240.41,31.7]
["bitfinex","SOLUSD",1758440541074,1.27656751,240.42,240.41,31.7]
["bitfinex","SOLUSD",1758440542578,5.43595524,240.42,240.41,31.7]
["bitfinex","SOLUSD",1758440545183,6.11595524,240.42,240.41,31.7]
["bitfinex","SOLUSD",1758440545699,5.43595524,240.42,240.41,31.7]
["bitfinex","SOLUSD",1758440546264,5.43595524,240.42,240.35,13.7763071]
["bitfinex","SOLUSD",1758440546265,139.51595524,240.42,240.36,13.59559401]
["bitfinex","SOLUSD",1758440546469,1.27656751,240.38,240.37,31.7]
["bitfinex","SOLUSD",1758440548583,6.09664738,240.38,240.37,31.7]
["bitfinex","SOLUSD",1758440548787,5.43664738,240.38,240.37,31.7]
["bitfinex","SOLUSD",1758440566792,4.15990681,240.39,240.37,31.7]
["bitfinex","SOLUSD",1758440566996,5.43647432,240.39,240.38,0.69]
["bitfinex","SOLUSD",1758440567338,1.27656751,240.39,240.38,0.69]
["bitfinex","SOLUSD",1758440568314,5.43647432,240.39,240.38,0.69]
["bitfinex","SOLUSD",1758440569900,1.99529186,240.39,240.38,0.69]
["bitfinex","SOLUSD",1758440570413,1.99529186,240.39,240.37,31.7]
["bitfinex","SOLUSD",1758440570717,1.99529186,240.38,240.37,32.39]
["bitfinex","SOLUSD",1758440572131,6.15537173,240.38,240.37,32.39]
["bitfinex","SOLUSD",1758440573031,6.81537173,240.38,240.37,31.7]
["bitfinex","SOLUSD",1758440573202,6.81537173,240.38,240.3,31.2]
["bitfinex","SOLUSD",1758440573203,133.4,240.37,240.3,0.69]
["bitfinex","SOLUSD",1758440573398,1.99529186,240.33,240.31,32.35]
["bitfinex","SOLUSD",1758440574021,1.99529186,240.33,240.31,31.66]
["bitfinex","SOLUSD",1758440574403,0.66,240.34,240.31,31.66]
["bitfinex","SOLUSD",1758440574404,6.15641036,240.32,240.31,31.66]
["bitfinex","SOLUSD",1758440581132,6.15641036,240.32,240.31,32.36]
["bitfinex","SOLUSD",1758440584840,1.99529186,240.32,240.31,32.36]
["bitfinex","SOLUSD",1758440585539,6.15641036,240.32,240.31,31.66]
["bitfinex","SOLUSD",1758440585745,6.15641036,240.32,240.31,32.36]
["bitfinex","SOLUSD",1758440588926,6.15641036,240.32,240.31,31.66]
["bitfinex","SOLUSD",1758440595229,6.15641036,240.32,240.31,32.35]
["bitfinex","SOLUSD",1758440608141,1.99529186,240.32,240.31,32.35]
["bitfinex","SOLUSD",1758440610956,6.15641036,240.32,240.31,32.35]
["bitfinex","SOLUSD",1758440611131,6.15641036,240.32,240.31,31.66]
["bitfinex","SOLUSD",1758440615439,6.15641036,240.32,240.31,32.32]
["bitfinex","SOLUSD",1758440618969,4.1611185,240.32,240.31,32.32]
["bitfinex","SOLUSD",1758440619167,6.15641036,240.32,240.31,32.32]
["bitfinex","SOLUSD",1758440621974,4.1611185,240.32,240.31,32.32]
["bitfinex","SOLUSD",1758440624671,4.1611185,240.32,240.31,31.66]
["bitfinex","SOLUSD",1758440625774,4.1611185,240.32,240.31,32.32]
["bitfinex","SOLUSD",1758440627965,4.1611185,240.32,240.31,31.66]
["bitfinex","SOLUSD",1758440631477,4.1611185,240.32,240.31,32.32]
["bitfinex","SOLUSD",1758440633980,4.1611185,240.32,240.31,31.66]
["bitfinex","SOLUSD",1758440634161,4.1611185,240.32,240.31,32.32]
["bitfinex","SOLUSD",1758440634969,17.94471554,240.33,240.31,32.32]
["bitfinex","SOLUSD",1758440636899,17.94471554,240.33,240.31,31.66]
["bitfinex","SOLUSD",1758440637569,17.94471554,240.33,240.31,32.36]
["bitfinex","SOLUSD",1758440639779,17.94471554,240.33,240.31,31.66]
["bitfinex","SOLUSD",1758440640189,133.4,240.32,240.31,31.66]
["bitfinex","SOLUSD",1758440640686,138.83886671,240.32,240.31,31.66]
["bitfinex","SOLUSD",1758440641089,151.34538052,240.32,240.31,31.66]
["bitfinex","SOLUSD",1758440641383,151.34538052,240.32,240.26,1.27774821]
["bitfinex","SOLUSD",1758440641588,151.34538052,240.32,240.24,16.85363995]
["bitfinex","SOLUSD",1758440641589,134.67774821,240.31,240.27,0.7]
["bitfinex","SOLUSD",1758440641986,134.67774821,240.31,240.28,0.7]
["bitfinex","SOLUSD",1758440642289,147.18478342,240.31,240.29,32.36]
["bitfinex","SOLUSD",1758440642487,147.18478342,240.31,240.27,0.7]
["bitfinex","SOLUSD",1758440642665,4.16146483,240.3,240.28,32.36]
["bitfinex","SOLUSD",1758440642866,4.16146483,240.3,240.28,0.7]
["bitfinex","SOLUSD",1758440643291,4.16146483,240.3,240.29,31.66]
["bitfinex","SOLUSD",1758440644178,4.16146483,240.3,240.29,32.36]
["bitfinex","SOLUSD",1758440645187,145.90703521,240.31,240.29,32.36]
["bitfinex","SOLUSD",1758440645188,150.06833577,240.31,240.29,32.36]
["bitfinex","SOLUSD",1758440645372,137.56130056,240.31,240.29,32.36]
["bitfinex","SOLUSD",1758440646297,138.83904877,240.31,240.29,32.36]
["bitfinex","SOLUSD",1758440649297,137.56130056,240.31,240.29,32.36]
["bitfinex","SOLUSD",1758440650680,150.06833577,240.31,240.29,32.36]
["bitfinex","SOLUSD",1758440653801,137.56130056,240.31,240.29,32.36]
["bitfinex","SOLUSD",1758440654671,150.06833576,240.31,240.29,32.36]
["bitfinex","SOLUSD",1758440665804,137.56130056,240.31,240.29,31.66]
["bitfinex","SOLUSD",1758440667288,12.50703521,240.3,240.29,31.66]
["bitfinex","SOLUSD",1758440668405,16.66850004,240.3,240.29,31.66]
["bitfinex","SOLUSD",1758440668808,16.66850004,240.3,240.26,0.67]
["bitfinex","SOLUSD",1758440668986,16.66850004,240.3,240.27,32.33]
["bitfinex","SOLUSD",1758440669189,4.16146483,240.3,240.27,32.33]
["bitfinex","SOLUSD",1758440669512,12.50703521,240.29,240.27,32.33]
["bitfinex","SOLUSD",1758440669911,4.16146483,240.3,240.27,32.33]
["bitfinex","SOLUSD",1758440670808,12.50703521,240.28,240.27,32.33]
["bitfinex","SOLUSD",1758440675911,12.50703521,240.28,240.27,31.66]
["bitfinex","SOLUSD",1758440676520,12.50703521,240.28,240.25,13.59559401]
["bitfinex","SOLUSD",1758440676687,12.50703521,240.28,240.27,47.20334222]
["bitfinex","SOLUSD",1758440677090,0.68,240.33,240.27,45.92559401]
["bitfinex","SOLUSD",1758440677289,12.50651381,240.32,240.29,1.27774821]
["bitfinex","SOLUSD",1758440677514,12.50651381,240.32,240.3,31.74]
["bitfinex","SOLUSD",1758440677717,13.18651381,240.32,240.3,31.74]
["bitfinex","SOLUSD",1758440680118,12.50651381,240.32,240.3,31.74]
["bitfinex","SOLUSD",1758440680614,12.50651381,240.32,240.3,35.90146426]
["bitfinex","SOLUSD",1758440680818,12.50651381,240.32,240.3,36.57146426]
["bitfinex","SOLUSD",1758440681122,12.50651381,240.32,240.31,1.27774821]
["bitfinex","SOLUSD",1758440681918,13.18651381,240.32,240.31,1.27774821]
["bitfinex","SOLUSD",1758440685128,12.50651381,240.32,240.31,1.27774821]
["bitfinex","SOLUSD",1758440685314,12.50651381,240.32,240.31,5.43903987]
["bitfinex","SOLUSD",1758440685517,133.4,240.34,240.31,6.10903987]
["bitfinex","SOLUSD",1758440685720,133.4,240.34,240.33,1.27774821]
["bitfinex","SOLUSD",1758440685922,145.90547115,240.34,240.33,1.94774821]
["bitfinex","SOLUSD",1758440686230,133.4,240.34,240.33,1.94774821]
["bitfinex","SOLUSD",1758440688016,133.4,240.34,240.33,6.10869357]
["bitfinex","SOLUSD",1758440688702,133.4,240.34,240.33,5.43869357]
["bitfinex","SOLUSD",1758440691247,133.4,240.34,240.33,1.27774821]
["bitfinex","SOLUSD",1758440691934,133.4,240.34,240.33,1.99565693]
["bitfinex","SOLUSD",1758440699540,134.06,240.34,240.3,1.99565693]
["bitfinex","SOLUSD",1758440699721,0.66,240.33,240.31,31.7]
["bitfinex","SOLUSD",1758440699919,0.66,240.32,240.31,31.7]
["bitfinex","SOLUSD",1758440701739,13.16703521,240.32,240.31,31.7]
["bitfinex","SOLUSD",1758440702639,12.50703521,240.32,240.31,31.7]
["bitfinex","SOLUSD",1758440705156,12.50703521,240.32,240.31,34.41565693]
["bitfinex","SOLUSD",1758440705347,31.2,240.37,240.31,34.41565693]
["bitfinex","SOLUSD",1758440705651,31.2,240.37,240.34,1.99565693]
["bitfinex","SOLUSD",1758440705822,31.2,240.37,240.35,31.72]
["bitfinex","SOLUSD",1758440706024,12.50547114,240.36,240.35,31.72]
["bitfinex","SOLUSD",1758440708857,13.22547114,240.36,240.35,31.72]
["bitfinex","SOLUSD",1758440712474,17.38589716,240.36,240.35,31.72]
["bitfinex","SOLUSD",1758440715377,16.66589716,240.36,240.35,31.72]
["bitfinex","SOLUSD",1758440723278,17.38589716,240.36,240.35,31.72]
["bitfinex","SOLUSD",1758440724377,16.66589716,240.36,240.35,31.72]
["bitfinex","SOLUSD",1758440725653,27.78696222,240.36,240.28,12.50547114]
["bitfinex","SOLUSD",1758440725862,33.19565693,240.32,240.28,12.50547114]
["bitfinex","SOLUSD",1758440726173,2.71565693,240.31,240.29,31.7]
["bitfinex","SOLUSD",1758440726362,15.22112807,240.31,240.29,31.7]
["bitfinex","SOLUSD",1758440726674,0.71,240.3,240.29,31.7]
["bitfinex","SOLUSD",1758440726866,4.87146483,240.3,240.29,31.7]
["bitfinex","SOLUSD",1758440727068,17.38058606,240.3,240.29,31.7]
["bitfinex","SOLUSD",1758440730776,17.38058606,240.3,240.28,31.7]
["bitfinex","SOLUSD",1758440731177,4.87146483,240.3,240.28,31.7]
["bitfinex","SOLUSD",1758440731475,16.67075925,240.29,240.28,31.7]
["bitfinex","SOLUSD",1758440731668,16.67075925,240.29,240.27,0.69]
["bitfinex","SOLUSD",1758440731871,16.67075925,240.29,240.28,31.7]
["bitfinex","SOLUSD",1758440732070,4.16163802,240.29,240.28,32.39]
["bitfinex","SOLUSD",1758440732495,16.67075925,240.29,240.28,32.39]
["bitfinex","SOLUSD",1758440732779,12.50912123,240.29,240.28,34.38565693]
["bitfinex","SOLUSD",1758440732980,133.4,240.31,240.29,13.59559401]
["bitfinex","SOLUSD",1758440733182,12.50547115,240.35,240.31,13.59559401]
["bitfinex","SOLUSD",1758440733388,4.15973377,240.4,240.34,1.99565693]
["bitfinex","SOLUSD",1758440733688,31.2,240.38,240.36,1.99565693]
["bitfinex","SOLUSD",1758440733992,4.15956075,240.41,240.37,2.68565693]
["bitfinex","SOLUSD",1758440734152,3.10768843,240.4,240.38,32.43]
["bitfinex","SOLUSD",1758440734353,31.2,240.39,240.38,32.43]
["bitfinex","SOLUSD",1758440735274,43.70390747,240.39,240.38,32.43]
["bitfinex","SOLUSD",1758440735484,47.86381428,240.39,240.38,32.43]
["bitfinex","SOLUSD",1758440737383,47.86381428,240.39,240.38,31.74]
["bitfinex","SOLUSD",1758440737586,48.57381428,240.39,240.38,31.74]
["bitfinex","SOLUSD",1758440738159,47.86381428,240.39,240.38,31.74]
["bitfinex","SOLUSD",1758440738487,48.57381428,240.39,240.38,31.74]
["bitfinex","SOLUSD",1758440739194,47.86381428,240.39,240.38,31.74]
["bitfinex","SOLUSD",1758440740493,47.86381428,240.39,240.38,32.43]
["bitfinex","SOLUSD",1758440744474,47.86381428,240.39,240.38,31.74]
["bitfinex","SOLUSD",1758440747996,48.57381428,240.39,240.38,31.74]
["bitfinex","SOLUSD",1758440749390,64.07609549,240.39,240.31,0.69]
["bitfinex","SOLUSD",1758440749690,1.99565693,240.37,240.32,31.7]
["bitfinex","SOLUSD",1758440749894,134.11,240.36,240.32,31.7]
["bitfinex","SOLUSD",1758440750084,134.11,240.36,240.32,32.39]
["bitfinex","SOLUSD",1758440750676,4.16059912,240.35,240.32,32.39]
["bitfinex","SOLUSD",1758440750876,4.16059912,240.35,240.32,31.7]
["bitfinex","SOLUSD",1758440751093,4.16059912,240.35,240.33,0.69]
["bitfinex","SOLUSD",1758440751469,2.70565693,240.34,240.29,0.69]
["bitfinex","SOLUSD",1758440751692,135.39565693,240.33,240.3,31.72]
["bitfinex","SOLUSD",1758440751897,0.71,240.32,240.31,31.72]
["bitfinex","SOLUSD",1758440752076,135.39565693,240.33,240.31,31.72]
["bitfinex","SOLUSD",1758440752273,136.10565693,240.33,240.31,31.72]
["bitfinex","SOLUSD",1758440752588,4.1611185,240.32,240.31,31.72]
["bitfinex","SOLUSD",1758440754380,4.1611185,240.32,240.31,32.41]
["bitfinex","SOLUSD",1758440757599,4.1611185,240.32,240.31,31.72]
["bitfinex","SOLUSD",1758440757803,15.24391477,240.32,240.26,1.27779437]
["bitfinex","SOLUSD",1758440758099,133.4,240.31,240.27,32.36]
["bitfinex","SOLUSD",1758440758397,4.16146483,240.3,240.28,0.66]
["bitfinex","SOLUSD",1758440758703,4.16146483,240.3,240.29,0.66]
["bitfinex","SOLUSD",1758440760110,4.16146483,240.3,240.27,32.36]
["bitfinex","SOLUSD",1758440760317,4.16146483,240.3,240.27,31.7]
["bitfinex","SOLUSD",1758440760494,14.56512691,240.3,240.27,32.36]
["bitfinex","SOLUSD",1758440760695,27.07320504,240.3,240.27,32.36]
["bitfinex","SOLUSD",1758440762110,27.07320504,240.3,240.27,31.7]
["bitfinex","SOLUSD",1758440762284,27.07320504,240.3,240.28,0.66]
["bitfinex","SOLUSD",1758440762599,27.07320504,240.3,240.27,31.7]
["bitfinex","SOLUSD",1758440762802,27.07320504,240.3,240.27,32.36]
["bitfinex","SOLUSD",1758440766104,27.07320504,240.3,240.27,31.7]
["bitfinex","SOLUSD",1758440766404,12.50807813,240.3,240.28,0.66]
["bitfinex","SOLUSD",1758440766704,4.16149113,240.3,240.28,0.66]
["bitfinex","SOLUSD",1758440769522,4.16149113,240.3,240.27,31.7]
["bitfinex","SOLUSD",1758440769732,4.16149113,240.3,240.27,32.36]
["bitfinex","SOLUSD",1758440773316,4.16149113,240.3,240.27,31.7]
["bitfinex","SOLUSD",1758440773504,4.16149113,240.3,240.28,0.66]
["bitfinex","SOLUSD",1758440773813,4.16149113,240.3,240.25,0.66]
["bitfinex","SOLUSD",1758440774017,4.82149113,240.3,240.26,31.7]
["bitfinex","SOLUSD",1758440774216,4.82149113,240.3,240.26,32.36]
["bitfinex","SOLUSD",1758440774521,29.00971642,240.3,240.26,32.36]
["bitfinex","SOLUSD",1758440775517,27.73192205,240.3,240.26,32.36]
["bitfinex","SOLUSD",1758440776018,0.66,240.29,240.26,31.7]
["bitfinex","SOLUSD",1758440776206,0.66,240.28,240.27,31.72]
["bitfinex","SOLUSD",1758440776407,13.16912124,240.28,240.27,31.72]
["bitfinex","SOLUSD",1758440776702,17.33093246,240.28,240.27,31.72]
["bitfinex","SOLUSD",1758440777302,16.67093246,240.28,240.27,31.72]
["bitfinex","SOLUSD",1758440779303,17.33093246,240.28,240.27,31.72]
["bitfinex","SOLUSD",1758440779623,16.67093246,240.28,240.27,31.72]
["bitfinex","SOLUSD",1758440790027,16.67093246,240.28,240.27,32.38]
["bitfinex","SOLUSD",1758440790626,4.16181122,240.28,240.27,32.38]
["bitfinex","SOLUSD",1758440795108,4.16127798,240.32,240.27,33.65779437]
["bitfinex","SOLUSD",1758440795318,4.16127798,240.32,240.28,1.93779437]
["bitfinex","SOLUSD",1758440795520,4.16127798,240.32,240.29,0.66]
["bitfinex","SOLUSD",1758440796132,133.4,240.31,240.29,1.93779437]
["bitfinex","SOLUSD",1758440796301,133.4,240.31,240.3,0.66]
["bitfinex","SOLUSD",1758440799529,133.4,240.31,240.28,1.93779437]
["bitfinex","SOLUSD",1758440799837,137.56129661,240.31,240.29,0.66]
["bitfinex","SOLUSD",1758440800224,137.56129661,240.31,240.3,0.66]
["bitfinex","SOLUSD",1758440803231,137.56129661,240.31,240.29,0.66]
["bitfinex","SOLUSD",1758440806127,137.56129661,240.31,240.28,1.27779437]
["bitfinex","SOLUSD",1758440806330,137.56129661,240.31,240.29,0.66]
["bitfinex","SOLUSD",1758440806529,137.56129661,240.31,240.3,0.66]
["bitfinex","SOLUSD",1758440808743,137.56129661,240.31,240.28,1.93779437]
["bitfinex","SOLUSD",1758440808940,137.56129661,240.31,240.29,0.66]
["bitfinex","SOLUSD",1758440809447,137.56129661,240.31,240.28,1.27779437]
["bitfinex","SOLUSD",1758440809642,137.56129661,240.31,240.29,0.66]
["bitfinex","SOLUSD",1758440809946,137.56129661,240.31,240.3,0.66]
["bitfinex","SOLUSD",1758440812222,137.56129661,240.31,240.28,1.27779437]
["bitfinex","SOLUSD",1758440812426,133.4,240.31,240.3,14.87338838]
["bitfinex","SOLUSD",1758440812624,133.4,240.31,240.3,15.53338838]
["bitfinex","SOLUSD",1758440813830,133.4,240.31,240.3,20.4126607]
["bitfinex","SOLUSD",1758440815133,4.16061364,240.35,240.3,20.4126607]
["bitfinex","SOLUSD",1758440815337,4.16061364,240.35,240.33,1.99560186]
["bitfinex","SOLUSD",1758440815536,4.16061364,240.35,240.33,2.65560186]
["bitfinex","SOLUSD",1758440815843,133.4,240.36,240.34,2.65560186]
["bitfinex","SOLUSD",1758440816047,133.4,240.36,240.35,34.35560186]
["bitfinex","SOLUSD",1758440819039,133.4,240.36,240.35,31.7]
["bitfinex","SOLUSD",1758440820067,133.4,240.36,240.35,32.36]
["bitfinex","SOLUSD",1758440820437,133.4,240.36,240.35,31.7]
["bitfinex","SOLUSD",1758440820640,133.4,240.36,240.35,34.35560186]
["bitfinex","SOLUSD",1758440821372,133.4,240.42,240.36,13.59559401]
["bitfinex","SOLUSD",1758440821571,133.4,240.42,240.38,1.99560186]
["bitfinex","SOLUSD",1758440821773,133.4,240.42,240.36,13.59559401]
["bitfinex","SOLUSD",1758440821774,133.4,240.42,240.4,1.99560186]
["bitfinex","SOLUSD",1758440821948,133.4,240.42,240.4,2.65560186]
["bitfinex","SOLUSD",1758440822616,0.1,240.43,240.41,2.65560186]
["bitfinex","SOLUSD",1758440822745,0.1,240.43,240.42,31.7]
["bitfinex","SOLUSD",1758440823243,0.81,240.43,240.42,31.7]
["bitfinex","SOLUSD",1758440823767,4.96921474,240.43,240.42,31.7]
["bitfinex","SOLUSD",1758440825678,4.25921474,240.43,240.42,31.7]
["bitfinex","SOLUSD",1758440827367,4.95921474,240.43,240.42,31.7]
["bitfinex","SOLUSD",1758440827568,6.9548166,240.43,240.42,31.7]
["bitfinex","SOLUSD",1758440828872,6.2548166,240.43,240.42,31.7]
["bitfinex","SOLUSD",1758440829074,4.25921474,240.43,240.42,31.7]
["bitfinex","SOLUSD",1758440830116,4.95921474,240.43,240.42,31.7]
["bitfinex","SOLUSD",1758440831192,6.9548166,240.43,240.42,31.7]
["bitfinex","SOLUSD",1758440833381,4.95921474,240.43,240.42,31.7]
["bitfinex","SOLUSD",1758440834521,6.9548166,240.43,240.42,31.7]
["bitfinex","SOLUSD",1758440835486,29.85571869,240.43,240.37,0.71]
["bitfinex","SOLUSD",1758440835685,29.85571869,240.43,240.38,31.7]
["bitfinex","SOLUSD",1758440835686,1.99560186,240.41,240.38,31.7]
["bitfinex","SOLUSD",1758440837098,4.15973377,240.4,240.38,31.7]
["bitfinex","SOLUSD",1758440837626,4.15973377,240.4,240.38,32.41]
["bitfinex","SOLUSD",1758440838113,4.15973377,240.4,240.38,31.7]
["bitfinex","SOLUSD",1758440838511,4.15973377,240.4,240.38,32.41]
["bitfinex","SOLUSD",1758440838900,137.55990681,240.39,240.38,32.41]
["bitfinex","SOLUSD",1758440840017,137.55990681,240.39,240.38,31.7]
["bitfinex","SOLUSD",1758440840185,137.55990681,240.39,240.38,32.41]
["bitfinex","SOLUSD",1758440841199,137.55990681,240.39,240.38,31.7]
["bitfinex","SOLUSD",1758440842412,137.55990681,240.39,240.38,32.41]
["bitfinex","SOLUSD",1758440843917,137.55990681,240.39,240.38,31.7]
["bitfinex","SOLUSD",1758440847801,6.86550867,240.39,240.38,31.7]
["bitfinex","SOLUSD",1758440848424,19.36837391,240.39,240.38,31.7]
["bitfinex","SOLUSD",1758440849514,29.76814095,240.39,240.33,0.66]
["bitfinex","SOLUSD",1758440849714,4.16094536,240.33,240.3,0.66]
["bitfinex","SOLUSD",1758440849921,4.16094536,240.33,240.31,31.7]
["bitfinex","SOLUSD",1758440850122,4.16094536,240.33,240.32,0.66]
["bitfinex","SOLUSD",1758440851924,4.16094536,240.33,240.31,31.7]
["bitfinex","SOLUSD",1758440852423,4.16094536,240.33,240.31,32.36]
["bitfinex","SOLUSD",1758440853624,4.16094536,240.33,240.32,0.66]
["bitfinex","SOLUSD",1758440853931,137.56094536,240.33,240.32,0.66]
["bitfinex","SOLUSD",1758440855331,138.27094536,240.33,240.31,31.7]
["bitfinex","SOLUSD",1758440855512,140.26654722,240.33,240.31,31.7]
["bitfinex","SOLUSD",1758440855711,152.06358243,240.33,240.31,31.7]
["bitfinex","SOLUSD",1758440860347,150.06798057,240.33,240.31,32.36]
["bitfinex","SOLUSD",1758440865237,150.06798057,240.33,240.31,31.7]
["bitfinex","SOLUSD",1758440865633,137.5611185,240.32,240.31,31.7]
["bitfinex","SOLUSD",1758440868842,137.5611185,240.32,240.31,32.36]
["bitfinex","SOLUSD",1758440870235,137.5611185,240.32,240.31,31.7]
["bitfinex","SOLUSD",1758440875236,133.4,240.32,240.31,32.36]
["bitfinex","SOLUSD",1758440876047,133.4,240.32,240.31,31.7]
["bitfinex","SOLUSD",1758440876934,137.5611185,240.32,240.31,31.7]
["bitfinex","SOLUSD",1758440877425,4.1611185,240.32,240.31,31.7]
["bitfinex","SOLUSD",1758440878732,4.1611185,240.32,240.31,32.38]
["bitfinex","SOLUSD",1758440879535,4.1611185,240.32,240.31,31.7]
["bitfinex","SOLUSD",1758440880432,6.14885618,240.32,240.31,31.7]
["bitfinex","SOLUSD",1758440882563,6.14885618,240.32,240.31,32.38]
["bitfinex","SOLUSD",1758440882564,4.1611185,240.32,240.31,32.38]
["bitfinex","SOLUSD",1758440883364,4.1611185,240.32,240.31,31.7]
["bitfinex","SOLUSD",1758440884160,4.8711185,240.32,240.31,31.7]
["bitfinex","SOLUSD",1758440884771,6.14885618,240.32,240.31,31.7]
["bitfinex","SOLUSD",1758440884936,16.55165245,240.32,240.24,0.68]
["bitfinex","SOLUSD",1758440885136,1.27773768,240.29,240.25,31.68]
["bitfinex","SOLUSD",1758440885349,1.98773768,240.29,240.25,31.68]
["bitfinex","SOLUSD",1758440885548,1.98773768,240.29,240.25,32.36]
["bitfinex","SOLUSD",1758440885858,12.50912123,240.28,240.25,32.36]
["bitfinex","SOLUSD",1758440886055,12.50912123,240.28,240.25,31.68]
["bitfinex","SOLUSD",1758440886056,4.16198443,240.27,240.25,31.68]
["bitfinex","SOLUSD",1758440886350,4.16198443,240.27,240.25,32.36]
["bitfinex","SOLUSD",1758440886943,0.72,240.26,240.25,31.68]
["bitfinex","SOLUSD",1758440887254,17.94884334,240.27,240.25,31.68]
["bitfinex","SOLUSD",1758440887441,5.43972211,240.27,240.25,31.68]
["bitfinex","SOLUSD",1758440887839,12.5101645,240.26,240.25,31.68]
["bitfinex","SOLUSD",1758440888457,1.27773768,240.28,240.25,32.36]
["bitfinex","SOLUSD",1758440888656,1.27773768,240.28,240.26,0.68]
["bitfinex","SOLUSD",1758440888966,12.5101645,240.27,240.26,0.68]
["bitfinex","SOLUSD",1758440889336,137.56145962,240.31,240.26,1.95773768]
["bitfinex","SOLUSD",1758440889547,12.50912124,240.3,240.26,0.68]
["bitfinex","SOLUSD",1758440890061,139.5591973,240.31,240.26,0.68]
["bitfinex","SOLUSD",1758440890245,12.50912123,240.29,240.27,0.68]
["bitfinex","SOLUSD",1758440891263,4.16181122,240.28,240.27,0.68]
["bitfinex","SOLUSD",1758440892448,16.67076706,240.29,240.27,0.68]
["bitfinex","SOLUSD",1758440892946,133.4,240.31,240.27,0.68]
["bitfinex","SOLUSD",1758440893262,150.06939335,240.31,240.28,1.27773768]
["bitfinex","SOLUSD",1758440893458,150.06939335,240.31,240.29,32.36]
["bitfinex","SOLUSD",1758440893637,0.72,240.3,240.29,31.68]
["bitfinex","SOLUSD",1758440893837,12.50807813,240.3,240.29,31.68]
["bitfinex","SOLUSD",1758440894566,16.66954296,240.3,240.29,31.68]
["bitfinex","SOLUSD",1758440895272,16.66954296,240.3,240.29,32.36]
["bitfinex","SOLUSD",1758440895949,16.66954296,240.3,240.29,31.68]
["bitfinex","SOLUSD",1758440898449,133.4,240.31,240.29,32.36]
["bitfinex","SOLUSD",1758440898656,133.4,240.31,240.3,0.68]
["bitfinex","SOLUSD",1758440898852,16.66870606,240.32,240.3,0.68]
["bitfinex","SOLUSD",1758440900671,16.66870606,240.32,240.29,31.68]
["bitfinex","SOLUSD",1758440900850,4.88114941,240.32,240.29,31.68]
["bitfinex","SOLUSD",1758440901044,4.16114941,240.32,240.29,32.36]
["bitfinex","SOLUSD",1758440901364,12.50755665,240.31,240.29,32.36]
["bitfinex","SOLUSD",1758440902277,16.66893665,240.31,240.29,32.36]
["bitfinex","SOLUSD",1758440903247,16.66893665,240.31,240.29,31.68]
["bitfinex","SOLUSD",1758440903462,4.16138,240.31,240.29,32.36]
["bitfinex","SOLUSD",1758440903663,16.66893665,240.31,240.29,32.36]
["bitfinex","SOLUSD",1758440904047,133.4,240.3,240.29,32.36]
["bitfinex","SOLUSD",1758440905482,137.56146483,240.3,240.29,31.68]
["bitfinex","SOLUSD",1758440907994,139.52920251,240.3,240.29,31.68]
["bitfinex","SOLUSD",1758440908352,152.03832374,240.3,240.29,31.68]
["bitfinex","SOLUSD",1758440909981,18.63832374,240.3,240.29,31.68]
["bitfinex","SOLUSD",1758440910780,17.36058606,240.3,240.29,31.68]
["bitfinex","SOLUSD",1758440910983,18.63832374,240.3,240.29,31.68]
["bitfinex","SOLUSD",1758440925496,18.63832374,240.3,240.23,0.68]
["bitfinex","SOLUSD",1758440925497,29.04198582,240.3,240.23,0.68]
["bitfinex","SOLUSD",1758440925698,1.27773768,240.25,240.24,31.68]
["bitfinex","SOLUSD",1758440926393,1.27773768,240.25,240.24,32.36]
["bitfinex","SOLUSD",1758440926581,5.44006858,240.25,240.24,32.36]
["bitfinex","SOLUSD",1758440926901,5.44006858,240.25,240.24,31.68]
["bitfinex","SOLUSD",1758440927088,6.13006858,240.25,240.24,31.68]
["bitfinex","SOLUSD",1758440927290,5.44006858,240.25,240.24,31.68]
["bitfinex","SOLUSD",1758440927719,4.1623309,240.25,240.24,31.68]
["bitfinex","SOLUSD",1758440927897,17.95232016,240.25,240.24,31.68]
["bitfinex","SOLUSD",1758440929882,18.64232016,240.25,240.24,31.68]
["bitfinex","SOLUSD",1758440931388,29.04814742,240.25,240.21,0.78]
["bitfinex","SOLUSD",1758440931583,1.27773768,240.22,240.21,0.78]
["bitfinex","SOLUSD",1758440934279,5.4405884,240.22,240.21,0.78]
["bitfinex","SOLUSD",1758440935812,6.16126266,240.22,240.21,0.1]
["bitfinex","SOLUSD",1758440936195,6.16126266,240.22,240.21,0.78]
["bitfinex","SOLUSD",1758440936711,4.16285072,240.22,240.21,0.78]
["bitfinex","SOLUSD",1758440938907,6.16126266,240.22,240.21,0.78]
["bitfinex","SOLUSD",1758440941996,4.16285072,240.22,240.21,0.78]
["bitfinex","SOLUSD",1758440944290,6.16126266,240.22,240.21,0.78]
["bitfinex","SOLUSD",1758440945212,6.16126266,240.22,240.21,0.1]
["bitfinex","SOLUSD",1758440945594,18.67455803,240.22,240.21,0.1]
["bitfinex","SOLUSD",1758440946609,6.16126266,240.22,240.21,0.1]
["bitfinex","SOLUSD",1758440946913,18.67455803,240.22,240.21,0.1]
["bitfinex","SOLUSD",1758440947207,19.35455803,240.22,240.21,0.1]
["bitfinex","SOLUSD",1758440947896,18.67455803,240.22,240.21,0.1]
["bitfinex","SOLUSD",1758440956817,19.35455803,240.22,240.21,0.1]
["bitfinex","SOLUSD",1758440957221,18.67455803,240.22,240.21,0.1]
["bitfinex","SOLUSD",1758440957624,19.35455803,240.22,240.21,0.1]
["bitfinex","SOLUSD",1758440961042,22.4681711,240.22,240.21,0.1]
["bitfinex","SOLUSD",1758440963821,21.7881711,240.22,240.21,0.1]
["bitfinex","SOLUSD",1758440964027,21.78680768,240.22,240.21,0.1]
["bitfinex","SOLUSD",1758440964815,22.46680768,240.22,240.21,0.1]
["bitfinex","SOLUSD",1758440966236,21.78680768,240.22,240.21,0.1]
["bitfinex","SOLUSD",1758440966435,19.78839574,240.22,240.21,0.1]
["bitfinex","SOLUSD",1758440966644,16.67614609,240.22,240.21,0.78]
["bitfinex","SOLUSD",1758440969741,18.67455803,240.22,240.21,0.78]
["bitfinex","SOLUSD",1758440978818,31.68,240.3,240.21,0.78]
["bitfinex","SOLUSD",1758440978819,4.88129166,240.31,240.21,20.53702997]
["bitfinex","SOLUSD",1758440979024,3.11776706,240.3,240.24,1.99841194]
["bitfinex","SOLUSD",1758440979240,3.11776706,240.29,240.25,0.68]
["bitfinex","SOLUSD",1758440979445,2.80598631,240.3,240.25,0.68]
["bitfinex","SOLUSD",1758440979743,2.71841194,240.3,240.26,0.68]
["bitfinex","SOLUSD",1758440980537,0.72,240.29,240.24,31.7]
["bitfinex","SOLUSD",1758440980742,2.71841194,240.29,240.24,32.38]
["bitfinex","SOLUSD",1758440980929,4.16181122,240.28,240.24,31.7]
["bitfinex","SOLUSD",1758440981124,4.16181122,240.28,240.25,0.68]
["bitfinex","SOLUSD",1758440981446,4.16181122,240.28,240.26,0.68]
["bitfinex","SOLUSD",1758440984251,133.4,240.29,240.27,0.68]
["bitfinex","SOLUSD",1758440984549,133.4,240.29,240.25,1.99841194]
["bitfinex","SOLUSD",1758440984734,133.4,240.29,240.26,0.68]
["bitfinex","SOLUSD",1758440985137,137.56168162,240.29,240.26,0.68]
["bitfinex","SOLUSD",1758440987664,138.28168162,240.29,240.26,0.68]
["bitfinex","SOLUSD",1758440988554,137.56168162,240.29,240.26,0.68]
["bitfinex","SOLUSD",1758440988731,137.56168162,240.29,240.27,0.68]
["bitfinex","SOLUSD",1758440990436,137.56168162,240.29,240.25,2.67841194]
["bitfinex","SOLUSD",1758440990635,137.56168162,240.29,240.26,0.68]
["bitfinex","SOLUSD",1758440992644,137.56168162,240.29,240.25,1.99841194]
["bitfinex","SOLUSD",1758440992645,0.72,240.28,240.25,1.99841194]
["bitfinex","SOLUSD",1758440992844,137.56168162,240.29,240.25,0.68]
["bitfinex","SOLUSD",1758440993164,0.72,240.28,240.25,0.68]
["bitfinex","SOLUSD",1758440993574,4.8819275,240.28,240.24,34.37841194]
["bitfinex","SOLUSD",1758440994269,2.71841194,240.27,240.24,31.7]
["bitfinex","SOLUSD",1758440994433,0.72,240.26,240.24,31.7]
["bitfinex","SOLUSD",1758440994628,1.99841194,240.27,240.24,31.7]
["bitfinex","SOLUSD",1758440994857,0.72,240.27,240.24,31.7]
["bitfinex","SOLUSD",1758440995229,4.16215766,240.26,240.24,31.7]
["bitfinex","SOLUSD",1758440995770,4.16215766,240.26,240.24,32.38]
["bitfinex","SOLUSD",1758440997668,4.16215766,240.26,240.24,31.7]
["bitfinex","SOLUSD",1758440998261,4.16215766,240.26,240.24,32.35]
["bitfinex","SOLUSD",1758440998469,4.16215766,240.26,240.24,31.7]
["bitfinex","SOLUSD",1758440998637,4.87215766,240.26,240.24,31.7]
["bitfinex","SOLUSD",1758440998836,4.16215766,240.26,240.24,31.7]
["bitfinex","SOLUSD",1758440999041,133.4,240.25,240.24,31.7]
["bitfinex","SOLUSD",1758440999662,133.4,240.25,240.24,32.35]
["bitfinex","SOLUSD",1758441001368,133.4,240.25,240.24,33.62831226]
["bitfinex","SOLUSD",1758441001545,133.4,240.25,240.24,37.79081642]
["bitfinex","SOLUSD",1758441001746,12.51016451,240.28,240.25,13.59559401]
["bitfinex","SOLUSD",1758441001961,133.4,240.3,240.27,1.27831226]
["bitfinex","SOLUSD",1758441002160,133.4,240.3,240.29,1.27831226]
["bitfinex","SOLUSD",1758441002475,133.4,240.3,240.29,1.92831226]
["bitfinex","SOLUSD",1758441003367,133.4,240.3,240.29,6.08995028]
["bitfinex","SOLUSD",1758441004855,133.4,240.3,240.29,4.81163802]
["bitfinex","SOLUSD",1758441005172,133.4,240.3,240.29,6.08995028]
["bitfinex","SOLUSD",1758441005348,133.4,240.3,240.29,1.92831226]
["bitfinex","SOLUSD",1758441006558,133.4,240.3,240.29,6.08995028]
["bitfinex","SOLUSD",1758441014765,31.2,240.38,240.29,6.08995028]
["bitfinex","SOLUSD",1758441014766,133.4,240.35,240.3,13.59559401]
["bitfinex","SOLUSD",1758441014970,133.4,240.35,240.34,19.0346785]
["bitfinex","SOLUSD",1758441015179,133.4,240.39,240.34,50.7146785]
["bitfinex","SOLUSD",1758441015377,133.4,240.39,240.37,1.27831226]
["bitfinex","SOLUSD",1758441015567,133.4,240.39,240.38,31.68]
["bitfinex","SOLUSD",1758441016385,134.05,240.39,240.38,31.68]
["bitfinex","SOLUSD",1758441017149,138.209925,240.39,240.38,31.68]
["bitfinex","SOLUSD",1758441024395,138.209925,240.39,240.36,1.27831226]
["bitfinex","SOLUSD",1758441024591,137.559925,240.39,240.38,31.68]
["bitfinex","SOLUSD",1758441025178,138.209925,240.39,240.38,31.68]
["bitfinex","SOLUSD",1758441027591,133.4,240.39,240.38,32.95831226]
["bitfinex","SOLUSD",1758441028082,138.23990681,240.39,240.38,32.95831226]
["bitfinex","SOLUSD",1758441028268,138.23990681,240.39,240.38,31.68]
["bitfinex","SOLUSD",1758441028470,138.23990681,240.39,240.37,1.27831226]
["bitfinex","SOLUSD",1758441028783,133.4,240.39,240.38,33.62831226]
["bitfinex","SOLUSD",1758441028975,133.4,240.39,240.38,33.64831226]
["bitfinex","SOLUSD",1758441031896,133.4,240.39,240.38,37.80839213]
["bitfinex","SOLUSD",1758441032816,133.4,240.39,240.38,51.40398614]
["bitfinex","SOLUSD",1758441033882,133.4,240.39,240.38,47.24390627]
["bitfinex","SOLUSD",1758441034074,133.4,240.39,240.38,46.55390627]
["bitfinex","SOLUSD",1758441034700,0.68,240.41,240.38,14.87390627]
["bitfinex","SOLUSD",1758441034869,0.68,240.41,240.4,1.27831226]
["bitfinex","SOLUSD",1758441035073,0.68,240.41,240.4,32.95831226]
["bitfinex","SOLUSD",1758441035304,0.68,240.41,240.4,32.93831226]
["bitfinex","SOLUSD",1758441035606,0.68,240.41,240.4,1.27831226]
["bitfinex","SOLUSD",1758441035774,0.68,240.41,240.4,32.93831226]
["bitfinex","SOLUSD",1758441039597,4.83956075,240.41,240.4,32.93831226]
["bitfinex","SOLUSD",1758441040213,4.15956075,240.41,240.4,32.93831226]
["bitfinex","SOLUSD",1758441042513,4.83939282,240.42,240.4,32.93831226]
["bitfinex","SOLUSD",1758441043499,4.83939282,240.42,240.4,1.27831226]
["bitfinex","SOLUSD",1758441043697,4.83939282,240.42,240.41,31.66]
["bitfinex","SOLUSD",1758441044408,137.65923925,240.43,240.41,32.93831226]
["bitfinex","SOLUSD",1758441044615,137.65923925,240.43,240.41,33.62831226]
["bitfinex","SOLUSD",1758441045086,137.65923925,240.43,240.41,32.93831226]
["bitfinex","SOLUSD",1758441046000,138.33923925,240.43,240.41,32.93831226]
["bitfinex","SOLUSD",1758441046202,137.65923925,240.43,240.41,32.93831226]
["bitfinex","SOLUSD",1758441046709,138.33923925,240.43,240.42,1.27831226]
["bitfinex","SOLUSD",1758441048711,0.1,240.44,240.43,13.59559401]
["bitfinex","SOLUSD",1758441048924,0.1,240.44,240.43,46.10559401]
["bitfinex","SOLUSD",1758441049089,0.1,240.44,240.43,47.38390627]
["bitfinex","SOLUSD",1758441049281,0.1,240.44,240.43,14.28559401]
["bitfinex","SOLUSD",1758441049480,0.1,240.44,240.43,46.69390627]
["bitfinex","SOLUSD",1758441051591,0.1,240.44,240.43,14.87390627]
["bitfinex","SOLUSD",1758441051794,0.1,240.44,240.43,46.69390627]
["bitfinex","SOLUSD",1758441052110,0.1,240.44,240.43,45.41559401]
["bitfinex","SOLUSD",1758441052286,0.1,240.44,240.43,46.10559401]
["bitfinex","SOLUSD",1758441052690,0.1,240.44,240.43,45.41559401]
["bitfinex","SOLUSD",1758441052889,0.1,240.44,240.43,46.10559401]
["bitfinex","SOLUSD",1758441053314,0.1,240.44,240.43,31.82]
["bitfinex","SOLUSD",1758441058915,0.1,240.44,240.43,31.8]
["bitfinex","SOLUSD",1758441062016,0.1,240.44,240.43,32.51]
["bitfinex","SOLUSD",1758441062921,0.1,240.44,240.43,31.8]
["bitfinex","SOLUSD",1758441067833,0.81,240.44,240.39,0.7]
["bitfinex","SOLUSD",1758441068121,0.81,240.44,240.4,31.78]
["bitfinex","SOLUSD",1758441068319,0.71,240.43,240.41,31.78]
["bitfinex","SOLUSD",1758441068903,0.71,240.42,240.41,31.78]
["bitfinex","SOLUSD",1758441069211,0.71,240.42,240.37,4.86019036]
["bitfinex","SOLUSD",1758441069212,0.71,240.42,240.37,13.59559401]
["bitfinex","SOLUSD",1758441069399,0.71,240.41,240.39,13.59559401]
["bitfinex","SOLUSD",1758441069600,16.65068293,240.44,240.4,31.78]
["bitfinex","SOLUSD",1758441069805,16.65068293,240.44,240.37,13.59559401]
["bitfinex","SOLUSD",1758441070004,1.99396265,240.42,240.35,13.59559401]
["bitfinex","SOLUSD",1758441070210,0.71,240.41,240.36,31.78]
["bitfinex","SOLUSD",1758441070520,0.71,240.4,240.36,31.78]
["bitfinex","SOLUSD",1758441070694,0.71,240.39,240.36,31.78]
["bitfinex","SOLUSD",1758441070893,4.15973377,240.4,240.36,31.78]
["bitfinex","SOLUSD",1758441071118,0.71,240.39,240.36,31.78]
["bitfinex","SOLUSD",1758441071510,0.71,240.38,240.35,13.59559401]
["bitfinex","SOLUSD",1758441071798,139.55369642,240.4,240.34,12.51979062]
["bitfinex","SOLUSD",1758441072127,139.55369642,240.4,240.36,31.8]
["bitfinex","SOLUSD",1758441072299,0.71,240.39,240.36,31.8]
["bitfinex","SOLUSD",1758441072507,0.71,240.38,240.36,31.8]
["bitfinex","SOLUSD",1758441072833,0.71,240.38,240.33,1.99396265]
["bitfinex","SOLUSD",1758441072834,0.71,240.37,240.34,12.74368147]
["bitfinex","SOLUSD",1758441073122,4.87042602,240.36,240.35,31.8]
["bitfinex","SOLUSD",1758441073523,4.87042602,240.36,240.31,2.69396265]
["bitfinex","SOLUSD",1758441073741,0.71,240.35,240.32,45.39559401]
["bitfinex","SOLUSD",1758441074304,4.16042602,240.36,240.32,46.09559401]
["bitfinex","SOLUSD",1758441074531,4.16042602,240.36,240.33,0.7]
["bitfinex","SOLUSD",1758441075031,4.16023769,240.38,240.34,31.8]
["bitfinex","SOLUSD",1758441075209,4.16023769,240.38,240.35,31.8]
["bitfinex","SOLUSD",1758441075531,0.71,240.37,240.35,31.8]
["bitfinex","SOLUSD",1758441076024,4.8703103,240.37,240.35,31.8]
["bitfinex","SOLUSD",1758441076336,4.8703103,240.37,240.36,31.8]
["bitfinex","SOLUSD",1758441076704,0.71,240.37,240.36,31.8]
["bitfinex","SOLUSD",1758441076906,4.1600269,240.39,240.36,31.8]
["bitfinex","SOLUSD",1758441077104,0.71,240.38,240.36,31.8]
["bitfinex","SOLUSD",1758441077411,0.71,240.37,240.36,31.8]
["bitfinex","SOLUSD",1758441080036,4.87025294,240.37,240.36,31.8]
["bitfinex","SOLUSD",1758441082847,134.11,240.4,240.36,31.8]
["bitfinex","SOLUSD",1758441083011,134.11,240.4,240.36,32.5]
["bitfinex","SOLUSD",1758441083212,134.11,240.4,240.37,0.7]
["bitfinex","SOLUSD",1758441083504,134.11,240.4,240.38,31.78]
["bitfinex","SOLUSD",1758441083708,133.4,240.4,240.38,31.78]
["bitfinex","SOLUSD",1758441083920,133.4,240.4,240.39,16.28955666]
["bitfinex","SOLUSD",1758441084248,0.1,240.44,240.39,16.28955666]
["bitfinex","SOLUSD",1758441084433,0.1,240.44,240.41,1.99396265]
["bitfinex","SOLUSD",1758441084733,0.1,240.44,240.42,31.82]
["bitfinex","SOLUSD",1758441089746,0.79,240.44,240.42,31.82]
["bitfinex","SOLUSD",1758441093954,134.19,240.44,240.42,31.82]
["bitfinex","SOLUSD",1758441094451,138.34905098,240.44,240.42,31.82]
["bitfinex","SOLUSD",1758441103564,2.68396265,240.43,240.37,1.99396265]
["bitfinex","SOLUSD",1758441103764,2.68396265,240.42,240.38,31.78]
["bitfinex","SOLUSD",1758441103942,0.69,240.41,240.38,31.78]
["bitfinex","SOLUSD",1758441104143,4.84962123,240.41,240.38,31.78]
["bitfinex","SOLUSD",1758441105441,0.69,240.4,240.37,13.59559401]
["bitfinex","SOLUSD",1758441105668,2.68396265,240.4,240.34,13.45670588]
["bitfinex","SOLUSD",1758441105841,0.69,240.39,240.35,45.37559401]
["bitfinex","SOLUSD",1758441106042,4.85005487,240.39,240.35,46.06559401]
["bitfinex","SOLUSD",1758441106238,4.85005487,240.39,240.36,0.69]
["bitfinex","SOLUSD",1758441106470,4.16005487,240.39,240.36,0.69]
["bitfinex","SOLUSD",1758441106970,4.85005487,240.39,240.35,46.06559401]
["bitfinex","SOLUSD",1758441108970,4.85005487,240.39,240.35,0.69]
["bitfinex","SOLUSD",1758441109158,6.84401752,240.39,240.36,31.78]
["bitfinex","SOLUSD",1758441109556,6.84401752,240.39,240.36,32.47]
["bitfinex","SOLUSD",1758441110754,137.55975021,240.4,240.36,31.78]
["bitfinex","SOLUSD",1758441110951,137.55975021,240.4,240.37,0.69]
["bitfinex","SOLUSD",1758441111152,137.55975021,240.4,240.36,31.78]
["bitfinex","SOLUSD",1758441111353,137.55975021,240.4,240.37,0.69]
["bitfinex","SOLUSD",1758441112061,0.69,240.39,240.36,31.78]
["bitfinex","SOLUSD",1758441112452,137.55975021,240.4,240.37,0.69]
["bitfinex","SOLUSD",1758441112874,133.4,240.4,240.37,0.69]
["bitfinex","SOLUSD",1758441113373,133.4,240.4,240.36,31.78]
["bitfinex","SOLUSD",1758441113573,133.4,240.4,240.38,0.69]
["bitfinex","SOLUSD",1758441113756,133.4,240.4,240.39,31.78]
["bitfinex","SOLUSD",1758441116566,0.82,240.44,240.39,38.62386946]
["bitfinex","SOLUSD",1758441116770,0.82,240.44,240.4,0.69]
["bitfinex","SOLUSD",1758441116968,0.82,240.44,240.4,2.68396265]
["bitfinex","SOLUSD",1758441119789,0.82,240.44,240.4,1.96623306]
["bitfinex","SOLUSD",1758441120286,0.1,240.44,240.41,0.69]
["bitfinex","SOLUSD",1758441120483,1.99623306,240.43,240.39,13.59559401]
["bitfinex","SOLUSD",1758441120786,0.72,240.43,240.42,31.78]
["bitfinex","SOLUSD",1758441121159,0.72,240.43,240.39,14.28559401]
["bitfinex","SOLUSD",1758441121359,0.72,240.42,240.4,31.8]
["bitfinex","SOLUSD",1758441121777,0.72,240.41,240.4,31.8]
["bitfinex","SOLUSD",1758441122270,4.87927452,240.43,240.4,31.8]
["bitfinex","SOLUSD",1758441122467,0.72,240.42,240.4,31.8]
["bitfinex","SOLUSD",1758441125174,0.72,240.41,240.36,0.69]
["bitfinex","SOLUSD",1758441125378,0.72,240.4,240.37,31.78]
["bitfinex","SOLUSD",1758441126874,134.06,240.39,240.34,14.51945259]
["bitfinex","SOLUSD",1758441127077,0.66,240.38,240.34,12.54321953]
["bitfinex","SOLUSD",1758441127290,0.66,240.37,240.35,31.8]
["bitfinex","SOLUSD",1758441127894,4.16019736,240.38,240.35,32.5]
["bitfinex","SOLUSD",1758441128897,4.16019736,240.38,240.35,0.7]
["bitfinex","SOLUSD",1758441129081,4.16019736,240.38,240.36,31.8]
["bitfinex","SOLUSD",1758441129082,4.82019736,240.38,240.36,31.8]
["bitfinex","SOLUSD",1758441129278,0.66,240.37,240.33,0.7]
["bitfinex","SOLUSD",1758441129472,5.43643042,240.38,240.34,32.5]
["bitfinex","SOLUSD",1758441129792,4.82019736,240.38,240.34,32.5]
["bitfinex","SOLUSD",1758441130292,4.16019736,240.38,240.34,31.8]
["bitfinex","SOLUSD",1758441130593,4.16019736,240.38,240.35,0.7]
["bitfinex","SOLUSD",1758441131583,4.82019736,240.38,240.35,0.7]
["bitfinex","SOLUSD",1758441132296,4.82019736,240.38,240.34,31.8]
["bitfinex","SOLUSD",1758441132496,4.82019736,240.38,240.34,32.5]
["bitfinex","SOLUSD",1758441132688,1.27623306,240.36,240.35,31.78]
["bitfinex","SOLUSD",1758441132899,1.93623306,240.36,240.35,31.78]
["bitfinex","SOLUSD",1758441133784,133.4,240.35,240.3,0.7]
["bitfinex","SOLUSD",1758441133981,0.66,240.34,240.31,31.8]
["bitfinex","SOLUSD",1758441134178,1.93623306,240.33,240.32,31.8]
["bitfinex","SOLUSD",1758441134404,1.27623306,240.33,240.32,31.8]
["bitfinex","SOLUSD",1758441136299,5.43715833,240.34,240.32,31.8]
["bitfinex","SOLUSD",1758441137500,133.4,240.35,240.32,31.8]
["bitfinex","SOLUSD",1758441137683,135.33623306,240.35,240.32,31.8]
["bitfinex","SOLUSD",1758441138205,139.49685806,240.35,240.32,31.8]
["bitfinex","SOLUSD",1758441138387,133.4,240.34,240.32,31.8]
["bitfinex","SOLUSD",1758441140098,134.06,240.34,240.32,31.8]
["bitfinex","SOLUSD",1758441140301,139.497011,240.34,240.32,31.8]
["bitfinex","SOLUSD",1758441140483,1.93623306,240.33,240.32,31.8]
["bitfinex","SOLUSD",1758441140685,1.93623306,240.33,240.28,13.59559401]
["bitfinex","SOLUSD",1758441140884,1.93623306,240.32,240.29,31.78]
["bitfinex","SOLUSD",1758441141098,0.66,240.31,240.29,31.78]
["bitfinex","SOLUSD",1758441141399,1.27623306,240.32,240.29,31.78]
["bitfinex","SOLUSD",1758441141602,1.93623306,240.31,240.25,48.00045322]
["bitfinex","SOLUSD",1758441141795,1.93623306,240.31,240.26,45.37559401]
["bitfinex","SOLUSD",1758441142196,0.66,240.3,240.26,46.07559401]
["bitfinex","SOLUSD",1758441142887,1.93623306,240.32,240.27,0.7]
["bitfinex","SOLUSD",1758441143096,1.93623306,240.32,240.28,0.7]
["bitfinex","SOLUSD",1758441143288,1.93623306,240.32,240.29,31.78]
["bitfinex","SOLUSD",1758441143498,0.66,240.32,240.29,31.78]
["bitfinex","SOLUSD",1758441143807,0.66,240.32,240.29,32.48]
["bitfinex","SOLUSD",1758441144185,0.66,240.32,240.29,0.7]
["bitfinex","SOLUSD",1758441144389,0.66,240.32,240.3,31.78]
["bitfinex","SOLUSD",1758441147016,1.93623306,240.32,240.3,31.78]
["bitfinex","SOLUSD",1758441147615,1.27623306,240.32,240.3,31.78]
["bitfinex","SOLUSD",1758441148802,1.92623306,240.32,240.3,31.78]
["bitfinex","SOLUSD",1758441150217,0.65,240.32,240.3,31.78]
["bitfinex","SOLUSD",1758441150413,1.92623306,240.32,240.3,31.78]
["bitfinex","SOLUSD",1758441150917,0.65,240.32,240.3,31.78]
["bitfinex","SOLUSD",1758441151107,133.4,240.34,240.31,0.71]
["bitfinex","SOLUSD",1758441151416,133.4,240.34,240.32,0.71]
["bitfinex","SOLUSD",1758441151624,133.4,240.34,240.33,31.78]
["bitfinex","SOLUSD",1758441155318,135.32623306,240.34,240.33,31.78]
["bitfinex","SOLUSD",1758441155508,139.48702789,240.34,240.33,31.78]
["bitfinex","SOLUSD",1758441155901,134.67623306,240.34,240.33,31.78]
["bitfinex","SOLUSD",1758441156119,133.4,240.34,240.33,31.78]
["bitfinex","SOLUSD",1758441156519,134.05,240.34,240.33,31.78]
["bitfinex","SOLUSD",1758441157316,135.32623306,240.34,240.33,31.78]
["bitfinex","SOLUSD",1758441157502,139.48700529,240.34,240.33,31.78]
["bitfinex","SOLUSD",1758441161702,133.4,240.34,240.33,31.78]
["bitfinex","SOLUSD",1758441162213,5.43683802,240.35,240.33,31.78]
["bitfinex","SOLUSD",1758441162523,0.65,240.34,240.33,31.78]
["bitfinex","SOLUSD",1758441163720,5.43683802,240.35,240.33,31.78]
["bitfinex","SOLUSD",1758441164104,6.08683802,240.35,240.33,31.78]
["bitfinex","SOLUSD",1758441164718,0.65,240.34,240.33,31.78]
["bitfinex","SOLUSD",1758441166424,1.27623306,240.35,240.33,31.78]
["bitfinex","SOLUSD",1758441166623,6.08629581,240.39,240.34,0.71]
["bitfinex","SOLUSD",1758441166802,133.4,240.38,240.35,0.71]
["bitfinex","SOLUSD",1758441167130,133.4,240.38,240.36,32.47]
["bitfinex","SOLUSD",1758441167320,133.4,240.38,240.36,31.76]
["bitfinex","SOLUSD",1758441169222,0.65,240.37,240.36,31.76]
["bitfinex","SOLUSD",1758441170126,1.92623306,240.37,240.36,31.76]
["bitfinex","SOLUSD",1758441170506,0.65,240.37,240.36,31.76]
["bitfinex","SOLUSD",1758441170822,6.086486,240.37,240.36,31.76]
["bitfinex","SOLUSD",1758441171006,6.086486,240.37,240.32,0.71]
["bitfinex","SOLUSD",1758441171007,6.086486,240.37,240.3,14.30559401]
["bitfinex","SOLUSD",1758441171204,1.92623306,240.36,240.31,31.76]
["bitfinex","SOLUSD",1758441171398,0.65,240.35,240.31,31.76]
["bitfinex","SOLUSD",1758441171603,0.65,240.35,240.31,32.47]
["bitfinex","SOLUSD",1758441172136,4.81063574,240.35,240.31,32.47]
["bitfinex","SOLUSD",1758441172516,4.16063574,240.35,240.31,31.76]
["bitfinex","SOLUSD",1758441172710,4.16063574,240.35,240.32,0.71]
["bitfinex","SOLUSD",1758441174232,4.81063574,240.35,240.31,32.47]
["bitfinex","SOLUSD",1758441174427,6.0868688,240.35,240.31,32.47]
["bitfinex","SOLUSD",1758441174822,5.4368688,240.35,240.29,1.27623306]
["bitfinex","SOLUSD",1758441175023,1.27623306,240.33,240.3,31.76]
["bitfinex","SOLUSD",1758441175234,1.92623306,240.32,240.3,31.76]
["bitfinex","SOLUSD",1758441175807,1.27623306,240.32,240.3,31.76]
["bitfinex","SOLUSD",1758441176015,0.65,240.32,240.28,0.71]
["bitfinex","SOLUSD",1758441176214,0.65,240.32,240.29,31.76]
["bitfinex","SOLUSD",1758441176629,1.27623306,240.33,240.29,31.76]
["bitfinex","SOLUSD",1758441176832,0.66,240.31,240.29,31.76]
["bitfinex","SOLUSD",1758441177007,0.66,240.31,240.26,2.17321496]
["bitfinex","SOLUSD",1758441177008,1.93623306,240.3,240.26,2.17321496]
["bitfinex","SOLUSD",1758441177216,1.27623306,240.3,240.27,32.49]
["bitfinex","SOLUSD",1758441177414,5.43765144,240.31,240.27,32.49]
["bitfinex","SOLUSD",1758441177805,6.09765144,240.31,240.27,32.49]
["bitfinex","SOLUSD",1758441178012,1.93623306,240.3,240.24,0.71]
["bitfinex","SOLUSD",1758441178335,1.27623306,240.29,240.25,31.78]
["bitfinex","SOLUSD",1758441178629,1.27623306,240.27,240.25,31.78]
["bitfinex","SOLUSD",1758441178831,1.93623306,240.27,240.25,31.78]
["bitfinex","SOLUSD",1758441179138,6.0982976,240.27,240.25,31.78]
["bitfinex","SOLUSD",1758441179443,5.4382976,240.27,240.25,31.78]
["bitfinex","SOLUSD",1758441180531,1.27623306,240.27,240.25,31.78]
["bitfinex","SOLUSD",1758441181738,4.82182921,240.28,240.25,31.78]
["bitfinex","SOLUSD",1758441182038,6.81913954,240.28,240.25,31.78]
["bitfinex","SOLUSD",1758441183036,133.4,240.27,240.25,31.78]
["bitfinex","SOLUSD",1758441183628,135.39731033,240.27,240.25,31.78]
["bitfinex","SOLUSD",1758441185032,140.2193272,240.27,240.25,31.78]
["bitfinex","SOLUSD",1758441185919,139.5593272,240.27,240.25,31.78]
["bitfinex","SOLUSD",1758441186147,0.66,240.26,240.25,31.78]
["bitfinex","SOLUSD",1758441186322,2.65731033,240.26,240.21,0.81]
["bitfinex","SOLUSD",1758441186523,0.72,240.25,240.22,31.78]
["bitfinex","SOLUSD",1758441186725,0.72,240.24,240.22,31.78]
["bitfinex","SOLUSD",1758441186926,1.99731033,240.26,240.21,0.1]
["bitfinex","SOLUSD",1758441186927,6.87954681,240.26,240.21,0.1]
["bitfinex","SOLUSD",1758441187133,6.87954681,240.26,240.22,31.78]
["bitfinex","SOLUSD",1758441187331,6.87954681,240.26,240.22,32.45]
["bitfinex","SOLUSD",1758441188035,6.87971678,240.25,240.23,31.78]
["bitfinex","SOLUSD",1758441188245,6.15971678,240.25,240.23,31.78]
["bitfinex","SOLUSD",1758441189048,4.16240645,240.25,240.23,31.78]
["bitfinex","SOLUSD",1758441189229,6.15971678,240.25,240.23,31.78]
["bitfinex","SOLUSD",1758441189636,6.87971678,240.25,240.23,31.78]
["bitfinex","SOLUSD",1758441189830,0.72,240.24,240.23,31.78]
["bitfinex","SOLUSD",1758441190025,0.72,240.24,240.21,0.1]
["bitfinex","SOLUSD",1758441190233,1.99731033,240.22,240.21,0.1]
["bitfinex","SOLUSD",1758441190469,2.71731033,240.22,240.21,0.1]
["bitfinex","SOLUSD",1758441190647,0.72,240.22,240.21,31.88]
["bitfinex","SOLUSD",1758441190843,2.71731033,240.22,240.21,31.88]
["bitfinex","SOLUSD",1758441191949,1.99731033,240.22,240.21,31.88]
["bitfinex","SOLUSD",1758441193036,2.71731033,240.22,240.21,31.88]
["bitfinex","SOLUSD",1758441196042,0.72,240.22,240.21,31.88]
["bitfinex","SOLUSD",1758441196247,2.71731033,240.22,240.21,31.88]
["bitfinex","SOLUSD",1758441197969,1.99731033,240.22,240.21,31.88]
["bitfinex","SOLUSD",1758441198657,2.71731033,240.22,240.21,31.88]
["bitfinex","SOLUSD",1758441199657,0.72,240.22,240.21,31.88]
["bitfinex","SOLUSD",1758441199956,2.71731033,240.22,240.21,31.88]
["bitfinex","SOLUSD",1758441200346,38.08016105,240.22,240.21,0.1]
["bitfinex","SOLUSD",1758441200754,50.59554454,240.22,240.21,0.1]
["bitfinex","SOLUSD",1758441202935,49.87554454,240.22,240.21,0.1]
["bitfinex","SOLUSD",1758441203137,19.39554454,240.22,240.21,0.1]
["bitfinex","SOLUSD",1758441206170,18.67554454,240.22,240.21,0.1]
["bitfinex","SOLUSD",1758441206573,19.38554454,240.22,240.21,0.1]
["bitfinex","SOLUSD",1758441208565,6.87016105,240.22,240.21,0.1]
["bitfinex","SOLUSD",1758441208759,6.16016105,240.22,240.21,0.1]
["bitfinex","SOLUSD",1758441210084,1.99731033,240.22,240.21,0.1]
["bitfinex","SOLUSD",1758441210246,6.15989335,240.24,240.21,0.8]
["bitfinex","SOLUSD",1758441210441,6.15989335,240.24,240.22,0.7]
["bitfinex","SOLUSD",1758441210641,6.15989335,240.24,240.21,0.1]
["bitfinex","SOLUSD",1758441210841,6.15989335,240.24,240.21,0.8]
["bitfinex","SOLUSD",1758441211249,6.15989335,240.24,240.22,0.7]
["bitfinex","SOLUSD",1758441212047,33.19731033,240.25,240.22,0.7]
["bitfinex","SOLUSD",1758441212259,4.16232979,240.26,240.23,0.7]
["bitfinex","SOLUSD",1758441212449,4.16232979,240.26,240.24,32.52]
["bitfinex","SOLUSD",1758441212651,4.16232979,240.26,240.24,31.82]
["bitfinex","SOLUSD",1758441213166,6.15964012,240.26,240.24,31.82]
["bitfinex","SOLUSD",1758441213561,1.99731033,240.27,240.24,31.82]
["bitfinex","SOLUSD",1758441214574,6.1594077,240.27,240.24,31.82]
["bitfinex","SOLUSD",1758441214748,1.99731033,240.28,240.25,0.7]
["bitfinex","SOLUSD",1758441215264,2.70731033,240.28,240.24,31.82]
["bitfinex","SOLUSD",1758441215483,2.70731033,240.28,240.24,32.52]
["bitfinex","SOLUSD",1758441215971,6.86915753,240.28,240.24,32.52]
["bitfinex","SOLUSD",1758441217477,133.4,240.27,240.24,32.52]
["bitfinex","SOLUSD",1758441218353,137.56201416,240.27,240.24,32.52]
["bitfinex","SOLUSD",1758441218684,139.55932449,240.27,240.24,32.52]
["bitfinex","SOLUSD",1758441220368,139.55932449,240.27,240.24,31.82]
["bitfinex","SOLUSD",1758441220574,140.26932449,240.27,240.24,31.82]
["bitfinex","SOLUSD",1758441220954,140.26932449,240.27,240.24,32.52]
["bitfinex","SOLUSD",1758441221151,140.26932449,240.27,240.24,31.82]
["bitfinex","SOLUSD",1758441221755,6.86949353,240.26,240.24,31.82]
["bitfinex","SOLUSD",1758441222063,2.70731033,240.25,240.21,0.1]
["bitfinex","SOLUSD",1758441222269,1.99731033,240.24,240.21,0.1]
["bitfinex","SOLUSD",1758441222452,2.70731033,240.24,240.22,31.8]
["bitfinex","SOLUSD",1758441222652,4.1621832,240.26,240.22,31.8]
["bitfinex","SOLUSD",1758441222653,1.99731033,240.25,240.22,32.5]
["bitfinex","SOLUSD",1758441223279,6.15949353,240.26,240.22,32.5]
["bitfinex","SOLUSD",1758441223672,6.86949353,240.26,240.22,32.5]
["bitfinex","SOLUSD",1758441225558,133.4,240.27,240.23,0.7]
["bitfinex","SOLUSD",1758441225757,133.4,240.27,240.23,2.69731033]
["bitfinex","SOLUSD",1758441226278,133.4,240.27,240.24,0.7]
["bitfinex","SOLUSD",1758441226480,133.4,240.27,240.25,0.7]
["bitfinex","SOLUSD",1758441226662,133.4,240.27,240.26,31.8]
["bitfinex","SOLUSD",1758441229569,134.11,240.27,240.26,31.8]
["bitfinex","SOLUSD",1758441230869,138.27198443,240.27,240.26,31.8]
["bitfinex","SOLUSD",1758441231481,134.11,240.27,240.26,31.8]
["bitfinex","SOLUSD",1758441232284,134.11,240.27,240.23,0.7]
["bitfinex","SOLUSD",1758441232581,134.11,240.27,240.24,31.8]
["bitfinex","SOLUSD",1758441234991,133.4,240.27,240.25,0.7]
["bitfinex","SOLUSD",1758441235163,133.4,240.27,240.26,0.7]
["bitfinex","SOLUSD",1758441235982,133.4,240.27,240.24,31.8]
["bitfinex","SOLUSD",1758441236188,133.4,240.27,240.25,0.7]
["bitfinex","SOLUSD",1758441237388,133.4,240.27,240.24,31.8]
["bitfinex","SOLUSD",1758441237582,133.4,240.27,240.24,32.46]
["bitfinex","SOLUSD",1758441241195,2.71731033,240.26,240.21,0.1]
["bitfinex","SOLUSD",1758441241368,135.39731033,240.25,240.22,31.78]
["bitfinex","SOLUSD",1758441241569,0.72,240.24,240.22,31.78]
["bitfinex","SOLUSD",1758441243688,133.4,240.25,240.22,32.44]
["bitfinex","SOLUSD",1758441244001,133.4,240.25,240.23,0.66]
["bitfinex","SOLUSD",1758441244295,133.4,240.25,240.22,31.78]
["bitfinex","SOLUSD",1758441244595,134.12,240.25,240.22,31.78]
["bitfinex","SOLUSD",1758441245398,133.4,240.24,240.22,31.78]
["bitfinex","SOLUSD",1758441247772,134.1,240.24,240.22,31.78]
["bitfinex","SOLUSD",1758441248797,133.4,240.23,240.22,33.05843782]
["bitfinex","SOLUSD",1758441249103,133.4,240.23,240.22,37.22119509]
["bitfinex","SOLUSD",1758441249281,133.4,240.23,240.22,31.78]
["bitfinex","SOLUSD",1758441249474,133.4,240.23,240.22,33.05843782]
["bitfinex","SOLUSD",1758441250298,133.4,240.23,240.22,32.46]
["bitfinex","SOLUSD",1758441250512,133.4,240.23,240.22,32.48]
["bitfinex","SOLUSD",1758441251388,133.4,240.23,240.22,36.64285072]
["bitfinex","SOLUSD",1758441252591,133.4,240.23,240.22,37.92128854]
["bitfinex","SOLUSD",1758441255398,133.4,240.23,240.22,51.51688255]
["bitfinex","SOLUSD",1758441256908,0.7,240.29,240.23,13.59559401]
["bitfinex","SOLUSD",1758441257089,0.7,240.29,240.25,1.27843782]
["bitfinex","SOLUSD",1758441257291,0.7,240.29,240.26,31.8]
["bitfinex","SOLUSD",1758441258407,133.4,240.3,240.27,4.16198443]
["bitfinex","SOLUSD",1758441258581,134.1,240.3,240.28,31.8]
["bitfinex","SOLUSD",1758441258781,0.7,240.29,240.28,31.8]
["bitfinex","SOLUSD",1758441262006,133.4,240.3,240.28,31.8]
["bitfinex","SOLUSD",1758441262190,134.1,240.3,240.28,31.8]
["bitfinex","SOLUSD",1758441263028,133.4,240.29,240.28,31.8]
["bitfinex","SOLUSD",1758441263216,133.4,240.29,240.28,35.96181122]
["bitfinex","SOLUSD",1758441273203,133.4,240.29,240.28,36.62181122]
["bitfinex","SOLUSD",1758441273712,133.4,240.29,240.28,35.96181122]
["bitfinex","SOLUSD",1758441275807,133.4,240.29,240.28,36.62181122]
["bitfinex","SOLUSD",1758441276013,133.4,240.29,240.28,35.96181122]
["bitfinex","SOLUSD",1758441280337,133.4,240.29,240.28,36.62181122]
["bitfinex","SOLUSD",1758441280509,133.4,240.29,240.28,51.49584305]
["bitfinex","SOLUSD",1758441281010,0.67,240.33,240.28,51.49584305]
["bitfinex","SOLUSD",1758441281319,0.67,240.32,240.29,1.27843782]
["bitfinex","SOLUSD",1758441281523,134.67843782,240.35,240.3,35.92146483]
["bitfinex","SOLUSD",1758441281718,134.07,240.34,240.3,35.92146483]
["bitfinex","SOLUSD",1758441282112,0.67,240.33,240.3,35.92146483]
["bitfinex","SOLUSD",1758441282335,0.67,240.32,240.3,35.92146483]
["bitfinex","SOLUSD",1758441282517,0.67,240.31,240.3,35.92146483]
["bitfinex","SOLUSD",1758441288055,0.67,240.32,240.3,35.92146483]
["bitfinex","SOLUSD",1758441297746,134.09,240.34,240.3,35.92146483]
["bitfinex","SOLUSD",1758441298056,133.4,240.34,240.3,35.92146483]
["bitfinex","SOLUSD",1758441298247,0.69,240.33,240.3,35.92146483]
["bitfinex","SOLUSD",1758441299248,133.4,240.34,240.3,36.64146483]
["bitfinex","SOLUSD",1758441299541,0.69,240.33,240.3,35.92146483]
["bitfinex","SOLUSD",1758441299742,0.69,240.32,240.29,13.59559401]
["bitfinex","SOLUSD",1758441299945,0.69,240.31,240.3,31.74]
["bitfinex","SOLUSD",1758441302747,0.69,240.33,240.3,31.74]
["bitfinex","SOLUSD",1758441302949,0.69,240.32,240.3,31.74]
["bitfinex","SOLUSD",1758441307037,4.16094765,240.33,240.3,31.74]
["bitfinex","SOLUSD",1758441307240,1.99633068,240.31,240.24,0.69]
["bitfinex","SOLUSD",1758441307451,1.99633068,240.27,240.22,0.69]
["bitfinex","SOLUSD",1758441307627,0.7,240.26,240.23,45.33559401]
["bitfinex","SOLUSD",1758441307830,0.7,240.25,240.23,45.33559401]
["bitfinex","SOLUSD",1758441309338,2.69633068,240.24,240.21,0.1]
["bitfinex","SOLUSD",1758441309745,0.7,240.23,240.22,31.74]
["bitfinex","SOLUSD",1758441310336,1.99633068,240.24,240.21,0.1]
["bitfinex","SOLUSD",1758441310541,2.69633068,240.22,240.21,0.1]
["bitfinex","SOLUSD",1758441310763,2.69633068,240.22,240.21,31.84]
["bitfinex","SOLUSD",1758441310964,6.8591814,240.22,240.21,31.84]
["bitfinex","SOLUSD",1758441311267,6.8591814,240.22,240.21,0.1]
["bitfinex","SOLUSD",1758441311564,6.8591814,240.22,240.21,31.84]
["bitfinex","SOLUSD",1758441311939,6.8591814,240.22,240.21,0.1]
["bitfinex","SOLUSD",1758441312434,6.8591814,240.22,240.21,31.86]
["bitfinex","SOLUSD",1758441320576,6.8591814,240.22,240.21,0.1]
["bitfinex","SOLUSD",1758441323065,19.37352075,240.22,240.21,0.1]
["bitfinex","SOLUSD",1758441326055,19.37352075,240.22,240.16,0.2]
["bitfinex","SOLUSD",1758441326056,31.2,240.19,240.16,0.2]
["bitfinex","SOLUSD",1758441326360,1.99633068,240.17,240.16,0.2]
["bitfinex","SOLUSD",1758441326754,2.66633068,240.17,240.16,0.2]
["bitfinex","SOLUSD",1758441327356,4.83371736,240.17,240.16,0.2]
["bitfinex","SOLUSD",1758441327557,6.83004804,240.17,240.16,0.2]
["bitfinex","SOLUSD",1758441327958,19.34699808,240.17,240.16,0.2]
["bitfinex","SOLUSD",1758441331083,18.67699808,240.17,240.16,0.2]
["bitfinex","SOLUSD",1758441331784,6.16004804,240.17,240.16,0.2]
["bitfinex","SOLUSD",1758441332788,18.67647585,240.17,240.16,0.2]
["bitfinex","SOLUSD",1758441334383,16.68014517,240.17,240.16,0.2]
["bitfinex","SOLUSD",1758441334560,6.16004804,240.17,240.16,0.2]
["bitfinex","SOLUSD",1758441335870,56.16004804,240.17,240.16,0.2]
["bitfinex","SOLUSD",1758441337389,54.16371736,240.17,240.16,0.2]
["bitfinex","SOLUSD",1758441337692,56.16004804,240.17,240.16,0.2]
["bitfinex","SOLUSD",1758441339388,56.83004804,240.17,240.16,0.2]
["bitfinex","SOLUSD",1758441339685,54.16371736,240.17,240.16,0.87]
["bitfinex","SOLUSD",1758441339864,56.16004804,240.17,240.16,0.87]
["bitfinex","SOLUSD",1758441340273,56.16004804,240.17,240.16,0.2]
["bitfinex","SOLUSD",1758441345199,54.83371736,240.17,240.16,31.96]
["bitfinex","SOLUSD",1758441345398,56.16004804,240.17,240.16,31.96]
["bitfinex","SOLUSD",1758441345599,50.0,240.17,240.16,36.79389073]
["bitfinex","SOLUSD",1758441345807,51.99633068,240.17,240.16,0.2]
["bitfinex","SOLUSD",1758441346103,51.99633068,240.17,240.16,31.98]
["bitfinex","SOLUSD",1758441346685,56.16004804,240.17,240.16,31.98]
["bitfinex","SOLUSD",1758441346878,56.16004804,240.17,240.16,0.2]
["bitfinex","SOLUSD",1758441347073,56.83004804,240.17,240.16,31.98]
["bitfinex","SOLUSD",1758441348776,56.16004804,240.17,240.16,31.98]
["bitfinex","SOLUSD",1758441349392,56.83004804,240.17,240.16,31.98]
["bitfinex","SOLUSD",1758441350978,56.83004804,240.17,240.16,0.2]
["bitfinex","SOLUSD",1758441351775,58.49897471,240.17,240.16,0.2]
["bitfinex","SOLUSD",1758441359517,133.2,240.15,240.11,0.3]
["bitfinex","SOLUSD",1758441359707,1.99633068,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441360410,1.99633068,240.12,240.11,1.01]
["bitfinex","SOLUSD",1758441361116,6.16091505,240.12,240.11,1.01]
["bitfinex","SOLUSD",1758441361315,6.16091505,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441363224,6.87091505,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441363529,6.16091505,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441364296,6.87091505,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441366605,6.16091505,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441367222,6.83091505,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441367902,6.11486801,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441369731,5.44486801,240.12,240.11,0.97]
["bitfinex","SOLUSD",1758441369934,5.44486801,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441373521,6.11486801,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441373929,18.63338498,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441375504,49.83338498,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441376324,54.95451954,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441377502,23.75451954,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441378533,54.95451954,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441378701,23.75451954,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441379610,54.95451954,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441379813,23.75451954,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441382423,17.96338498,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441383412,19.24366862,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441383615,54.28451954,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441383926,23.08451954,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441385143,23.75451954,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441386022,54.95451954,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441388236,48.55310134,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441388431,54.95451954,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441392444,54.28451954,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441392633,49.16338498,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441393857,54.28451954,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441394059,54.96451954,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441394719,48.56310134,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441395036,54.96451954,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441395842,54.28451954,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441396034,49.16338498,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441396238,54.96451954,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441397055,57.76718314,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441398024,26.56718314,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441399243,25.88718314,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441400025,26.56718314,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441402649,25.88718314,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441405154,26.56718314,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441409232,20.76604858,240.12,240.11,0.99]
["bitfinex","SOLUSD",1758441409437,49.16338498,240.12,240.11,0.99]
["bitfinex","SOLUSD",1758441410056,49.16338498,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441412445,51.96936658,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441414458,47.88310134,240.12,240.11,0.99]
["bitfinex","SOLUSD",1758441414663,5.44486801,240.12,240.11,0.99]
["bitfinex","SOLUSD",1758441417762,4.16458437,240.12,240.11,0.99]
["bitfinex","SOLUSD",1758441417942,5.44486801,240.12,240.11,0.99]
["bitfinex","SOLUSD",1758441419556,5.44486801,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441419951,4.16458437,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441420153,5.44486801,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441420854,5.44486801,240.12,240.11,1.01]
["bitfinex","SOLUSD",1758441421468,5.44486801,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441421640,5.44486801,240.12,240.11,1.01]
["bitfinex","SOLUSD",1758441421840,4.16458437,240.12,240.11,1.01]
["bitfinex","SOLUSD",1758441422060,5.44486801,240.12,240.11,1.01]
["bitfinex","SOLUSD",1758441425267,5.44486801,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441425586,6.14486801,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441425867,7.81393395,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441426648,10.92957425,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441427967,11.64981076,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441429476,13.65054626,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441430574,11.64981076,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441430753,10.94981076,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441431370,8.94907526,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441431673,10.94981076,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441432046,10.94990152,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441434060,11.65990152,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441443883,10.94990152,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441444089,11.65990152,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441444458,10.94990152,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441445488,10.94990152,240.12,240.11,0.97]
["bitfinex","SOLUSD",1758441446271,8.94916602,240.12,240.11,0.97]
["bitfinex","SOLUSD",1758441446584,3.11551571,240.12,240.11,0.97]
["bitfinex","SOLUSD",1758441446792,4.16436312,240.14,240.11,0.97]
["bitfinex","SOLUSD",1758441446989,3.11677046,240.13,240.12,0.71]
["bitfinex","SOLUSD",1758441447193,4.16436312,240.14,240.12,0.71]
["bitfinex","SOLUSD",1758441447376,4.16436312,240.14,240.13,31.76]
["bitfinex","SOLUSD",1758441447578,7.28120473,240.14,240.13,32.47]
["bitfinex","SOLUSD",1758441450574,3.11684161,240.14,240.13,32.47]
["bitfinex","SOLUSD",1758441451182,4.16404201,240.16,240.13,32.47]
["bitfinex","SOLUSD",1758441451477,4.16404201,240.16,240.14,0.71]
["bitfinex","SOLUSD",1758441455111,4.16404201,240.16,240.13,31.76]
["bitfinex","SOLUSD",1758441455315,4.16404201,240.16,240.14,0.71]
["bitfinex","SOLUSD",1758441456012,133.4,240.15,240.14,0.71]
["bitfinex","SOLUSD",1758441457906,133.4,240.15,240.14,2.7107355]
["bitfinex","SOLUSD",1758441458205,133.4,240.15,240.14,6.87497302]
["bitfinex","SOLUSD",1758441460513,133.4,240.15,240.14,4.87423752]
["bitfinex","SOLUSD",1758441460690,133.4,240.15,240.13,28.65497302]
["bitfinex","SOLUSD",1758441461803,133.4,240.15,240.14,4.16423752]
["bitfinex","SOLUSD",1758441464702,133.4,240.15,240.13,28.65497302]
["bitfinex","SOLUSD",1758441464901,133.4,240.15,240.13,32.81932736]
["bitfinex","SOLUSD",1758441468124,133.4,240.15,240.13,28.65497302]
["bitfinex","SOLUSD",1758441468532,0.68,240.14,240.11,2.3007355]
["bitfinex","SOLUSD",1758441468838,0.68,240.13,240.12,31.76]
["bitfinex","SOLUSD",1758441469493,0.68,240.13,240.11,0.3]
["bitfinex","SOLUSD",1758441469824,137.56407899,240.15,240.12,31.76]
["bitfinex","SOLUSD",1758441470027,0.68,240.14,240.12,31.76]
["bitfinex","SOLUSD",1758441470207,0.68,240.14,240.11,0.3]
["bitfinex","SOLUSD",1758441470408,0.68,240.14,240.12,31.76]
["bitfinex","SOLUSD",1758441471006,0.68,240.14,240.11,2.3007355]
["bitfinex","SOLUSD",1758441471325,133.4,240.15,240.12,33.7607355]
["bitfinex","SOLUSD",1758441471799,134.08,240.15,240.12,33.7607355]
["bitfinex","SOLUSD",1758441473825,133.4,240.15,240.12,33.7607355]
["bitfinex","SOLUSD",1758441474029,0.68,240.14,240.12,33.7607355]
["bitfinex","SOLUSD",1758441474403,133.4,240.15,240.12,33.7607355]
["bitfinex","SOLUSD",1758441474604,0.68,240.14,240.12,33.7607355]
["bitfinex","SOLUSD",1758441475434,0.68,240.14,240.13,31.76]
["bitfinex","SOLUSD",1758441475929,133.4,240.15,240.13,31.76]
["bitfinex","SOLUSD",1758441476120,133.4,240.15,240.13,33.7607355]
["bitfinex","SOLUSD",1758441480335,134.07,240.15,240.13,33.7607355]
["bitfinex","SOLUSD",1758441484951,0.67,240.14,240.13,31.76]
["bitfinex","SOLUSD",1758441485112,0.67,240.14,240.13,31.74]
["bitfinex","SOLUSD",1758441488845,0.67,240.14,240.11,0.3]
["bitfinex","SOLUSD",1758441489036,4.83431738,240.14,240.12,31.74]
["bitfinex","SOLUSD",1758441489221,0.67,240.13,240.12,31.74]
["bitfinex","SOLUSD",1758441492626,134.07,240.15,240.12,37.18414308]
["bitfinex","SOLUSD",1758441492842,133.4,240.15,240.12,37.18414308]
["bitfinex","SOLUSD",1758441493249,134.07,240.15,240.12,37.18414308]
["bitfinex","SOLUSD",1758441493442,0.67,240.14,240.12,37.18414308]
["bitfinex","SOLUSD",1758441497855,0.67,240.14,240.12,35.90452497]
["bitfinex","SOLUSD",1758441498049,0.67,240.14,240.12,37.18414308]
["bitfinex","SOLUSD",1758441499435,0.67,240.14,240.12,33.01961811]
["bitfinex","SOLUSD",1758441501856,133.4,240.15,240.12,33.01961811]
["bitfinex","SOLUSD",1758441501857,133.4,240.15,240.12,37.18413733]
["bitfinex","SOLUSD",1758441502166,134.07,240.15,240.12,37.18413733]
["bitfinex","SOLUSD",1758441503443,0.67,240.14,240.12,37.18413733]
["bitfinex","SOLUSD",1758441503959,133.4,240.15,240.12,37.18413733]
["bitfinex","SOLUSD",1758441504165,134.07,240.15,240.12,37.18413733]
["bitfinex","SOLUSD",1758441504470,134.07,240.15,240.13,31.74]
["bitfinex","SOLUSD",1758441505069,134.07,240.15,240.13,35.90434185]
["bitfinex","SOLUSD",1758441506569,133.4,240.15,240.13,35.90434185]
["bitfinex","SOLUSD",1758441506770,0.66,240.14,240.13,35.90434185]
["bitfinex","SOLUSD",1758441507063,0.66,240.14,240.13,37.18395996]
["bitfinex","SOLUSD",1758441507364,0.66,240.14,240.13,31.74]
["bitfinex","SOLUSD",1758441508138,0.66,240.14,240.12,1.27961811]
["bitfinex","SOLUSD",1758441508337,133.4,240.15,240.13,31.74]
["bitfinex","SOLUSD",1758441508858,0.66,240.14,240.13,31.74]
["bitfinex","SOLUSD",1758441512093,0.66,240.14,240.11,1.57961811]
["bitfinex","SOLUSD",1758441512386,0.66,240.14,240.12,31.74]
["bitfinex","SOLUSD",1758441513796,0.66,240.14,240.12,33.01961811]
["bitfinex","SOLUSD",1758441516984,0.66,240.14,240.12,31.74]
["bitfinex","SOLUSD",1758441521185,133.4,240.15,240.12,31.74]
["bitfinex","SOLUSD",1758441521186,0.66,240.13,240.12,31.74]
["bitfinex","SOLUSD",1758441524669,138.22411539,240.15,240.12,31.74]
["bitfinex","SOLUSD",1758441524877,0.66,240.14,240.12,31.74]
["bitfinex","SOLUSD",1758441525591,0.66,240.14,240.12,33.01961811]
["bitfinex","SOLUSD",1758441525800,133.4,240.15,240.12,33.42961811]
["bitfinex","SOLUSD",1758441525972,134.06,240.15,240.12,33.01961811]
["bitfinex","SOLUSD",1758441528700,0.66,240.14,240.12,33.01961811]
["bitfinex","SOLUSD",1758441529299,133.4,240.15,240.12,33.01961811]
["bitfinex","SOLUSD",1758441529489,134.06,240.15,240.12,33.01961811]
["bitfinex","SOLUSD",1758441529877,0.66,240.14,240.12,33.01961811]
["bitfinex","SOLUSD",1758441531586,0.66,240.14,240.12,31.74]
["bitfinex","SOLUSD",1758441531786,0.66,240.14,240.12,33.01961811]
["bitfinex","SOLUSD",1758441532900,133.4,240.15,240.12,33.01961811]
["bitfinex","SOLUSD",1758441533203,0.66,240.14,240.12,33.01961811]
["bitfinex","SOLUSD",1758441533410,0.66,240.14,240.12,31.74]
["bitfinex","SOLUSD",1758441537405,0.66,240.14,240.12,33.01961811]
["bitfinex","SOLUSD",1758441537603,134.07,240.15,240.12,33.01961811]
["bitfinex","SOLUSD",1758441538094,134.07,240.15,240.12,37.1841896]
["bitfinex","SOLUSD",1758441538309,0.67,240.14,240.12,37.1841896]
["bitfinex","SOLUSD",1758441539108,0.67,240.14,240.12,35.90457149]
["bitfinex","SOLUSD",1758441539493,0.67,240.14,240.12,37.1841896]
["bitfinex","SOLUSD",1758441541898,133.4,240.15,240.13,1.27961811]
["bitfinex","SOLUSD",1758441542090,133.4,240.15,240.14,31.74]
["bitfinex","SOLUSD",1758441542284,133.4,240.15,240.13,1.27961811]
["bitfinex","SOLUSD",1758441542490,133.4,240.15,240.14,31.74]
["bitfinex","SOLUSD",1758441543217,133.4,240.15,240.14,33.01961811]
["bitfinex","SOLUSD",1758441544010,133.4,240.15,240.14,37.18385563]
["bitfinex","SOLUSD",1758441544900,133.4,240.15,240.14,31.74]
["bitfinex","SOLUSD",1758441545108,134.07,240.15,240.14,31.74]
["bitfinex","SOLUSD",1758441553922,134.07,240.15,240.11,18.06033239]
["bitfinex","SOLUSD",1758441554115,0.67,240.14,240.12,31.72]
["bitfinex","SOLUSD",1758441554318,0.67,240.14,240.11,6.46363844]
["bitfinex","SOLUSD",1758441554502,0.67,240.14,240.13,31.72]
["bitfinex","SOLUSD",1758441554998,134.07,240.15,240.13,31.72]
["bitfinex","SOLUSD",1758441555399,133.4,240.15,240.12,13.59559401]
["bitfinex","SOLUSD",1758441555611,133.4,240.15,240.13,31.72]
["bitfinex","SOLUSD",1758441555806,50.0,240.17,240.13,34.12890006]
["bitfinex","SOLUSD",1758441556198,50.0,240.17,240.15,1.99890006]
["bitfinex","SOLUSD",1758441556398,50.0,240.17,240.16,31.72]
["bitfinex","SOLUSD",1758441557907,50.67,240.17,240.16,31.72]
["bitfinex","SOLUSD",1758441561820,50.0,240.17,240.16,31.72]
["bitfinex","SOLUSD",1758441562405,50.67,240.17,240.16,31.72]
["bitfinex","SOLUSD",1758441566216,50.0,240.17,240.16,35.88389073]
["bitfinex","SOLUSD",1758441566736,50.72,240.17,240.16,35.88389073]
["bitfinex","SOLUSD",1758441567107,50.0,240.17,240.16,35.88389073]
["bitfinex","SOLUSD",1758441574130,50.0,240.17,240.16,49.47948474]
["bitfinex","SOLUSD",1758441574311,50.0,240.17,240.16,49.88948474]
["bitfinex","SOLUSD",1758441574507,50.0,240.17,240.16,49.47948474]
["bitfinex","SOLUSD",1758441575141,50.0,240.17,240.16,51.8883848]
["bitfinex","SOLUSD",1758441575736,50.0,240.17,240.16,64.39959275]
["bitfinex","SOLUSD",1758441576419,50.0,240.17,240.16,62.40069269]
["bitfinex","SOLUSD",1758441576735,50.0,240.17,240.16,64.39959275]
["bitfinex","SOLUSD",1758441577133,50.0,240.17,240.16,63.98959275]
["bitfinex","SOLUSD",1758441579439,50.72,240.17,240.16,30.27069269]
["bitfinex","SOLUSD",1758441579633,50.72,240.17,240.16,49.47948474]
["bitfinex","SOLUSD",1758441582857,50.72,240.17,240.16,13.59559401]
["bitfinex","SOLUSD",1758441583159,50.72,240.17,240.16,45.31559401]
["bitfinex","SOLUSD",1758441585047,50.72,240.17,240.15,4.16399004]
["bitfinex","SOLUSD",1758441585227,50.0,240.17,240.16,31.72]
["bitfinex","SOLUSD",1758441585926,50.72,240.17,240.16,31.72]
["bitfinex","SOLUSD",1758441586441,50.72,240.17,240.14,13.59559401]
["bitfinex","SOLUSD",1758441586648,0.72,240.16,240.15,31.72]
["bitfinex","SOLUSD",1758441587948,0.72,240.16,240.12,17.76017838]
["bitfinex","SOLUSD",1758441588140,0.72,240.15,240.14,13.59559401]
["bitfinex","SOLUSD",1758441588633,0.72,240.15,240.14,45.31559401]
["bitfinex","SOLUSD",1758441590642,50.0,240.17,240.14,49.88983153]
["bitfinex","SOLUSD",1758441590856,50.0,240.17,240.14,51.88873159]
["bitfinex","SOLUSD",1758441591144,50.0,240.17,240.14,51.47873159]
["bitfinex","SOLUSD",1758441591351,50.72,240.17,240.14,51.47873159]
["bitfinex","SOLUSD",1758441591752,50.72,240.17,240.14,49.47983153]
["bitfinex","SOLUSD",1758441592046,50.72,240.17,240.14,51.47873159]
["bitfinex","SOLUSD",1758441595331,50.0,240.17,240.14,51.47873159]
["bitfinex","SOLUSD",1758441595541,0.72,240.16,240.14,51.47873159]
["bitfinex","SOLUSD",1758441598533,0.72,240.16,240.15,13.59559401]
["bitfinex","SOLUSD",1758441598739,0.72,240.16,240.15,15.59449407]
["bitfinex","SOLUSD",1758441599534,0.72,240.16,240.15,17.75965813]
["bitfinex","SOLUSD",1758441600169,50.0,240.17,240.15,17.75965813]
["bitfinex","SOLUSD",1758441600454,50.0,240.17,240.16,35.88389073]
["bitfinex","SOLUSD",1758441601436,50.68,240.17,240.16,35.88389073]
["bitfinex","SOLUSD",1758441602061,50.0,240.17,240.16,49.47948474]
["bitfinex","SOLUSD",1758441602255,50.0,240.17,240.16,51.4783848]
["bitfinex","SOLUSD",1758441602456,50.0,240.17,240.16,63.98959275]
["bitfinex","SOLUSD",1758441604138,50.0,240.17,240.16,64.39959275]
["bitfinex","SOLUSD",1758441605242,50.0,240.17,240.16,62.40069269]
["bitfinex","SOLUSD",1758441605440,50.0,240.17,240.16,64.39959275]
["bitfinex","SOLUSD",1758441606366,50.0,240.17,240.16,63.98959275]
["bitfinex","SOLUSD",1758441608046,50.0,240.17,240.16,32.26959275]
["bitfinex","SOLUSD",1758441608269,50.68,240.17,240.16,30.27069269]
["bitfinex","SOLUSD",1758441608458,50.68,240.17,240.16,49.45948474]
["bitfinex","SOLUSD",1758441609262,50.68,240.17,240.16,17.75948474]
["bitfinex","SOLUSD",1758441609439,50.68,240.17,240.16,49.45948474]
["bitfinex","SOLUSD",1758441610252,50.68,240.17,240.16,17.75948474]
["bitfinex","SOLUSD",1758441610448,50.68,240.17,240.16,31.7]
["bitfinex","SOLUSD",1758441610757,50.68,240.17,240.15,13.59559401]
["bitfinex","SOLUSD",1758441610942,50.0,240.17,240.16,31.7]
["bitfinex","SOLUSD",1758441611558,50.66,240.17,240.16,31.7]
["bitfinex","SOLUSD",1758441613647,51.9393181,240.17,240.16,31.7]
["bitfinex","SOLUSD",1758441616976,56.10303546,240.17,240.16,31.7]
["bitfinex","SOLUSD",1758441617581,56.10303546,240.17,240.11,12.81381734]
["bitfinex","SOLUSD",1758441617748,1.2793181,240.15,240.11,0.3]
["bitfinex","SOLUSD",1758441618077,1.2793181,240.13,240.12,31.7]
["bitfinex","SOLUSD",1758441618252,1.9393181,240.14,240.12,31.7]
["bitfinex","SOLUSD",1758441618574,0.66,240.13,240.12,31.7]
["bitfinex","SOLUSD",1758441620069,4.82441094,240.13,240.12,31.7]
["bitfinex","SOLUSD",1758441620848,0.66,240.13,240.12,31.7]
["bitfinex","SOLUSD",1758441623663,12.5153835,240.15,240.12,32.9793181]
["bitfinex","SOLUSD",1758441624061,134.06,240.16,240.12,37.14387798]
["bitfinex","SOLUSD",1758441624577,0.66,240.15,240.12,37.14387798]
["bitfinex","SOLUSD",1758441625564,0.66,240.15,240.12,35.86455988]
["bitfinex","SOLUSD",1758441626295,133.4,240.16,240.13,13.59559401]
["bitfinex","SOLUSD",1758441626581,50.0,240.17,240.15,13.59559401]
["bitfinex","SOLUSD",1758441626759,50.0,240.17,240.16,45.29559401]
["bitfinex","SOLUSD",1758441627684,50.0,240.17,240.16,49.45948474]
["bitfinex","SOLUSD",1758441630180,50.69,240.17,240.16,45.29559401]
["bitfinex","SOLUSD",1758441630479,50.69,240.17,240.16,49.45948474]
["bitfinex","SOLUSD",1758441630688,50.0,240.17,240.16,49.45948474]
["bitfinex","SOLUSD",1758441631478,50.69,240.17,240.16,49.45948474]
["bitfinex","SOLUSD",1758441633265,50.0,240.17,240.16,49.45948474]
["bitfinex","SOLUSD",1758441633467,50.0,240.17,240.16,17.75948474]
["bitfinex","SOLUSD",1758441633787,50.0,240.17,240.16,49.45948474]
["bitfinex","SOLUSD",1758441637596,50.69,240.17,240.16,49.45948474]
["bitfinex","SOLUSD",1758441640464,50.69,240.17,240.16,45.29559401]
["bitfinex","SOLUSD",1758441640986,50.0,240.17,240.16,49.45948474]
["bitfinex","SOLUSD",1758441643698,50.69,240.17,240.16,49.45948474]
["bitfinex","SOLUSD",1758441644282,50.69,240.17,240.16,45.29559401]
["bitfinex","SOLUSD",1758441646008,50.69,240.17,240.16,49.45948474]
["bitfinex","SOLUSD",1758441647377,50.0,240.17,240.16,49.45948474]
["bitfinex","SOLUSD",1758441648083,50.0,240.17,240.16,50.73880284]
["bitfinex","SOLUSD",1758441648287,50.0,240.17,240.16,51.14880284]
["bitfinex","SOLUSD",1758441649489,50.0,240.17,240.16,50.73880284]
["bitfinex","SOLUSD",1758441651905,50.0,240.17,240.16,51.14880284]
["bitfinex","SOLUSD",1758441652199,50.0,240.17,240.16,63.65844569]
["bitfinex","SOLUSD",1758441652401,27.09181716,240.17,240.16,63.65844569]
["bitfinex","SOLUSD",1758441657506,6.15366388,240.17,240.16,63.65844569]
["bitfinex","SOLUSD",1758441657804,1e-08,240.17,240.16,63.65844569]
["bitfinex","SOLUSD",1758441662603,1e-08,240.17,240.16,62.37912759]
["bitfinex","SOLUSD",1758441662806,1e-08,240.17,240.16,63.65844569]
["bitfinex","SOLUSD",1758441664587,133.4,240.29,240.2,44.79559401]
["bitfinex","SOLUSD",1758441664786,0.68,240.28,240.25,13.59559401]
["bitfinex","SOLUSD",1758441665001,0.68,240.27,240.26,31.7]
["bitfinex","SOLUSD",1758441666586,0.68,240.27,240.26,50.73706977]
["bitfinex","SOLUSD",1758441673218,0.68,240.27,240.26,50.71706977]
["bitfinex","SOLUSD",1758441673622,0.68,240.27,240.26,19.03706977]
["bitfinex","SOLUSD",1758441673799,0.68,240.27,240.26,49.43775167]
["bitfinex","SOLUSD",1758441675817,0.68,240.27,240.26,51.4343948]
["bitfinex","SOLUSD",1758441677221,1.99664313,240.34,240.27,13.59559401]
["bitfinex","SOLUSD",1758441677432,0.7,240.29,240.28,45.27559401]
["bitfinex","SOLUSD",1758441678827,0.7,240.29,240.28,49.43740523]
["bitfinex","SOLUSD",1758441679827,0.7,240.29,240.28,45.27559401]
["bitfinex","SOLUSD",1758441682033,0.7,240.29,240.28,49.43740523]
["bitfinex","SOLUSD",1758441682523,133.4,240.35,240.29,13.59559401]
["bitfinex","SOLUSD",1758441682701,0.7,240.34,240.3,31.68]
["bitfinex","SOLUSD",1758441682904,0.7,240.33,240.3,31.68]
["bitfinex","SOLUSD",1758441683101,0.7,240.32,240.3,31.68]
["bitfinex","SOLUSD",1758441683302,0.7,240.31,240.3,45.27559401]
["bitfinex","SOLUSD",1758441684026,133.4,240.35,240.31,13.59559401]
["bitfinex","SOLUSD",1758441684205,0.7,240.34,240.32,31.68]
["bitfinex","SOLUSD",1758441684405,0.7,240.33,240.32,45.27559401]
["bitfinex","SOLUSD",1758441685220,0.7,240.33,240.32,49.43671251]
["bitfinex","SOLUSD",1758441687627,0.66,240.35,240.33,13.59559401]
["bitfinex","SOLUSD",1758441687813,0.66,240.37,240.34,33.67664313]
["bitfinex","SOLUSD",1758441688014,0.66,240.36,240.34,33.67664313]
["bitfinex","SOLUSD",1758441688736,0.66,240.36,240.35,15.59223714]
["bitfinex","SOLUSD",1758441689317,0.66,240.37,240.35,15.59223714]
["bitfinex","SOLUSD",1758441689637,0.66,240.37,240.36,49.43602003]
["bitfinex","SOLUSD",1758441695633,0.66,240.37,240.36,45.27559401]
["bitfinex","SOLUSD",1758441704051,6.81698756,240.37,240.36,31.68]
["bitfinex","SOLUSD",1758441704237,6.81698756,240.37,240.36,31.66]
["bitfinex","SOLUSD",1758441704439,6.81698756,240.37,240.3,4.25976892]
["bitfinex","SOLUSD",1758441704653,1.99664313,240.35,240.31,45.25559401]
["bitfinex","SOLUSD",1758441704830,0.66,240.34,240.31,45.25559401]
["bitfinex","SOLUSD",1758441705148,0.66,240.33,240.32,45.25559401]
["bitfinex","SOLUSD",1758441710553,0.66,240.36,240.33,13.59559401]
["bitfinex","SOLUSD",1758441710754,0.66,240.36,240.34,33.67664313]
["bitfinex","SOLUSD",1758441711639,0.66,240.36,240.34,31.68]
["bitfinex","SOLUSD",1758441714543,133.4,240.38,240.35,13.59559401]
["bitfinex","SOLUSD",1758441714746,134.06,240.38,240.36,31.68]
["bitfinex","SOLUSD",1758441715263,133.4,240.38,240.36,31.68]
["bitfinex","SOLUSD",1758441715432,0.66,240.37,240.36,45.27559401]
["bitfinex","SOLUSD",1758441715943,134.06,240.38,240.36,45.27559401]
["bitfinex","SOLUSD",1758441716726,133.4,240.38,240.36,45.27559401]
["bitfinex","SOLUSD",1758441716950,0.67,240.37,240.36,45.27559401]
["bitfinex","SOLUSD",1758441719759,0.67,240.37,240.36,13.59559401]
["bitfinex","SOLUSD",1758441720061,0.67,240.37,240.36,45.25559401]
["bitfinex","SOLUSD",1758441720747,0.67,240.37,240.36,13.59559401]
["bitfinex","SOLUSD",1758441721066,0.67,240.37,240.36,45.25559401]
["bitfinex","SOLUSD",1758441723965,0.67,240.37,240.36,13.59559401]
["bitfinex","SOLUSD",1758441724164,0.67,240.37,240.36,45.25559401]
["bitfinex","SOLUSD",1758441726071,0.67,240.37,240.36,13.59559401]
["bitfinex","SOLUSD",1758441726248,0.67,240.37,240.36,45.25559401]
["bitfinex","SOLUSD",1758441726447,0.67,240.37,240.36,13.59559401]
["bitfinex","SOLUSD",1758441726638,0.67,240.37,240.36,45.25559401]
["bitfinex","SOLUSD",1758441726838,0.67,240.37,240.36,13.59559401]
["bitfinex","SOLUSD",1758441727043,0.67,240.37,240.36,45.25559401]
["bitfinex","SOLUSD",1758441732575,0.67,240.37,240.36,13.59559401]
["bitfinex","SOLUSD",1758441732748,0.67,240.37,240.36,45.25559401]
["bitfinex","SOLUSD",1758441733061,0.67,240.37,240.33,14.49846631]
["bitfinex","SOLUSD",1758441733062,0.7,240.37,240.33,12.50182318]
["bitfinex","SOLUSD",1758441733240,1.99664313,240.35,240.26,13.59559401]
["bitfinex","SOLUSD",1758441733448,137.56008722,240.38,240.28,13.59559401]
["bitfinex","SOLUSD",1758441733449,2.69664313,240.34,240.28,13.59559401]
["bitfinex","SOLUSD",1758441733760,1.97781488,240.33,240.28,13.59559401]
["bitfinex","SOLUSD",1758441733963,1.27781488,240.3,240.25,25.14997078]
["bitfinex","SOLUSD",1758441734162,0.7,240.29,240.26,45.25559401]
["bitfinex","SOLUSD",1758441734364,0.7,240.28,240.26,45.25559401]
["bitfinex","SOLUSD",1758441734547,0.7,240.27,240.26,45.25559401]
["bitfinex","SOLUSD",1758441735083,4.16182031,240.28,240.26,45.25559401]
["bitfinex","SOLUSD",1758441735084,4.86182031,240.28,240.26,45.25559401]
["bitfinex","SOLUSD",1758441735377,0.7,240.27,240.24,13.59559401]
["bitfinex","SOLUSD",1758441735566,0.7,240.27,240.26,13.59559401]
["bitfinex","SOLUSD",1758441735880,0.7,240.27,240.26,45.25559401]
["bitfinex","SOLUSD",1758441737486,4.86200374,240.27,240.25,12.49145558]
["bitfinex","SOLUSD",1758441737683,4.86200374,240.27,240.26,31.66]
["bitfinex","SOLUSD",1758441740083,0.7,240.27,240.26,31.66]
["bitfinex","SOLUSD",1758441740280,9.72365137,240.29,240.26,31.66]
["bitfinex","SOLUSD",1758441740480,4.16164763,240.29,240.26,31.66]
["bitfinex","SOLUSD",1758441740673,0.7,240.28,240.26,31.66]
["bitfinex","SOLUSD",1758441744393,4.86183047,240.28,240.26,31.66]
["bitfinex","SOLUSD",1758441746093,0.7,240.27,240.26,31.66]
["bitfinex","SOLUSD",1758441748988,6.13979931,240.27,240.26,31.68]
["bitfinex","SOLUSD",1758441749286,16.54476039,240.27,240.26,31.68]
["bitfinex","SOLUSD",1758441749923,29.05440324,240.27,240.26,31.68]
["bitfinex","SOLUSD",1758441750601,27.77658836,240.27,240.26,31.68]
["bitfinex","SOLUSD",1758441750769,29.05440324,240.27,240.26,31.68]
["bitfinex","SOLUSD",1758441750966,29.05440324,240.27,240.19,13.59559401]
["bitfinex","SOLUSD",1758441751172,1.27781488,240.25,240.21,13.59559401]
["bitfinex","SOLUSD",1758441751472,0.68,240.24,240.22,31.68]
["bitfinex","SOLUSD",1758441751690,0.68,240.23,240.22,44.06850586]
["bitfinex","SOLUSD",1758441752505,0.68,240.23,240.22,31.68]
["bitfinex","SOLUSD",1758441755496,4.1626561,240.24,240.22,31.68]
["bitfinex","SOLUSD",1758441755696,4.8426561,240.24,240.22,31.68]
["bitfinex","SOLUSD",1758441756201,4.8426561,240.24,240.22,44.00348746]
["bitfinex","SOLUSD",1758441757505,4.8426561,240.24,240.22,12.32348746]
["bitfinex","SOLUSD",1758441757801,4.8426561,240.24,240.23,31.68]
["bitfinex","SOLUSD",1758441759478,4.1626561,240.24,240.23,31.68]
["bitfinex","SOLUSD",1758441759911,4.8426561,240.24,240.23,31.68]
["bitfinex","SOLUSD",1758441760104,137.56232785,240.26,240.23,31.68]
["bitfinex","SOLUSD",1758441760895,138.24232785,240.26,240.23,31.68]
["bitfinex","SOLUSD",1758441761092,133.4,240.26,240.23,32.09]
["bitfinex","SOLUSD",1758441761280,133.4,240.26,240.23,31.68]
["bitfinex","SOLUSD",1758441761481,134.08,240.26,240.23,31.68]
["bitfinex","SOLUSD",1758441765215,133.4,240.26,240.24,0.41]
["bitfinex","SOLUSD",1758441765412,133.4,240.26,240.25,31.68]
["bitfinex","SOLUSD",1758441767626,134.08,240.26,240.25,31.68]
["bitfinex","SOLUSD",1758441767911,135.35781488,240.26,240.22,12.40976188]
["bitfinex","SOLUSD",1758441768091,0.68,240.25,240.23,31.68]
["bitfinex","SOLUSD",1758441770313,0.68,240.24,240.23,31.68]
["bitfinex","SOLUSD",1758441770496,0.68,240.24,240.2,13.59559401]
["bitfinex","SOLUSD",1758441770815,1.27781488,240.22,240.21,31.68]
["bitfinex","SOLUSD",1758441770994,1.95781488,240.22,240.21,31.68]
["bitfinex","SOLUSD",1758441771916,6.1206656,240.22,240.21,31.68]
["bitfinex","SOLUSD",1758441772093,4.84285072,240.22,240.21,31.68]
["bitfinex","SOLUSD",1758441772500,6.1206656,240.22,240.21,31.68]
["bitfinex","SOLUSD",1758441773997,4.84285072,240.22,240.21,31.68]
["bitfinex","SOLUSD",1758441782426,4.84285072,240.22,240.19,12.47758889]
["bitfinex","SOLUSD",1758441782617,0.71,240.21,240.2,31.7]
["bitfinex","SOLUSD",1758441782922,1.98781488,240.21,240.2,31.7]
["bitfinex","SOLUSD",1758441783106,1.98781488,240.21,240.15,31.2]
["bitfinex","SOLUSD",1758441783308,0.71,240.2,240.16,45.29559401]
["bitfinex","SOLUSD",1758441783923,4.87326274,240.2,240.16,45.29559401]
["bitfinex","SOLUSD",1758441785618,4.87326274,240.2,240.16,57.9698455]
["bitfinex","SOLUSD",1758441785619,0.71,240.19,240.16,57.9698455]
["bitfinex","SOLUSD",1758441786046,4.16302402,240.21,240.16,57.9698455]
["bitfinex","SOLUSD",1758441786340,0.71,240.2,240.16,57.9698455]
["bitfinex","SOLUSD",1758441787126,0.71,240.2,240.16,58.3798455]
["bitfinex","SOLUSD",1758441789455,0.71,240.2,240.16,57.9698455]
["bitfinex","SOLUSD",1758441790153,4.16302402,240.21,240.16,57.9698455]
["bitfinex","SOLUSD",1758441790347,0.71,240.19,240.16,57.9698455]
["bitfinex","SOLUSD",1758441790533,0.71,240.19,240.16,12.67425149]
["bitfinex","SOLUSD",1758441790842,0.71,240.19,240.17,31.7]
["bitfinex","SOLUSD",1758441792450,1.98781488,240.18,240.14,12.42765452]
["bitfinex","SOLUSD",1758441792758,1.27781488,240.16,240.15,31.7]
["bitfinex","SOLUSD",1758441792959,1.98781488,240.16,240.11,12.81176843]
["bitfinex","SOLUSD",1758441793131,1.98781488,240.15,240.12,31.72]
["bitfinex","SOLUSD",1758441793455,0.71,240.14,240.13,31.72]
["bitfinex","SOLUSD",1758441794233,0.71,240.14,240.11,12.81176843]
["bitfinex","SOLUSD",1758441794439,0.71,240.13,240.11,12.81176843]
["bitfinex","SOLUSD",1758441794654,0.71,240.12,240.11,12.81176843]
["bitfinex","SOLUSD",1758441795059,2.70936757,240.12,240.11,44.53176843]
["bitfinex","SOLUSD",1758441795236,0.71,240.12,240.11,12.81176843]
["bitfinex","SOLUSD",1758441795438,2.70936757,240.12,240.11,12.81176843]
["bitfinex","SOLUSD",1758441795638,2.70936757,240.12,240.11,44.53176843]
["bitfinex","SOLUSD",1758441796254,2.70936757,240.12,240.11,12.81176843]
["bitfinex","SOLUSD",1758441796453,2.70936757,240.12,240.11,44.53176843]
["bitfinex","SOLUSD",1758441797168,2.70936757,240.12,240.11,12.81176843]
["bitfinex","SOLUSD",1758441797331,2.70936757,240.12,240.11,44.53176843]
["bitfinex","SOLUSD",1758441797527,6.87395194,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441797936,6.87395194,240.12,240.11,32.02]
["bitfinex","SOLUSD",1758441799761,6.87395194,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441799955,6.87395194,240.12,240.11,32.02]
["bitfinex","SOLUSD",1758441801141,2.70936757,240.12,240.11,32.02]
["bitfinex","SOLUSD",1758441809966,1.99936757,240.12,240.11,32.02]
["bitfinex","SOLUSD",1758441810271,2.69936757,240.12,240.11,32.02]
["bitfinex","SOLUSD",1758441814349,1.99936757,240.12,240.11,32.02]
["bitfinex","SOLUSD",1758441815450,2.69936757,240.12,240.11,32.02]
["bitfinex","SOLUSD",1758441815761,1.99936757,240.12,240.11,32.02]
["bitfinex","SOLUSD",1758441821670,2.69936757,240.12,240.11,32.02]
["bitfinex","SOLUSD",1758441822371,1.99936757,240.12,240.11,32.02]
["bitfinex","SOLUSD",1758441824183,2.69936757,240.12,240.11,32.02]
["bitfinex","SOLUSD",1758441824377,1.99936757,240.12,240.11,32.02]
["bitfinex","SOLUSD",1758441824676,1.99936757,240.14,240.11,32.43]
["bitfinex","SOLUSD",1758441825282,1.99936757,240.14,240.11,32.02]
["bitfinex","SOLUSD",1758441825775,1.99936757,240.14,240.11,36.18469629]
["bitfinex","SOLUSD",1758441825979,1.99936757,240.13,240.11,36.18469629]
["bitfinex","SOLUSD",1758441827283,2.69936757,240.14,240.11,36.18469629]
["bitfinex","SOLUSD",1758441828756,2.69936757,240.14,240.11,32.02]
["bitfinex","SOLUSD",1758441828962,1.99936757,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441829167,1.99936757,240.12,240.11,32.0]
["bitfinex","SOLUSD",1758441829478,2.69936757,240.12,240.11,32.0]
["bitfinex","SOLUSD",1758441830682,2.69936757,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441830984,2.69936757,240.12,240.11,32.0]
["bitfinex","SOLUSD",1758441832487,6.86395194,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441832690,6.86395194,240.12,240.11,32.0]
["bitfinex","SOLUSD",1758441841588,1.99936757,240.13,240.11,32.0]
["bitfinex","SOLUSD",1758441841898,133.4,240.12,240.11,32.41]
["bitfinex","SOLUSD",1758441842283,133.4,240.12,240.11,32.0]
["bitfinex","SOLUSD",1758441843795,133.4,240.12,240.11,36.16475781]
["bitfinex","SOLUSD",1758441843969,133.4,240.12,240.11,50.17035182]
["bitfinex","SOLUSD",1758441844987,134.09,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441845191,136.08936757,240.12,240.11,32.0]
["bitfinex","SOLUSD",1758441847600,140.25395194,240.12,240.11,32.0]
["bitfinex","SOLUSD",1758441847797,138.25458437,240.12,240.11,32.0]
["bitfinex","SOLUSD",1758441848306,140.25395194,240.12,240.11,32.0]
["bitfinex","SOLUSD",1758441854307,138.25458437,240.12,240.11,32.0]
["bitfinex","SOLUSD",1758441855008,138.25458437,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441855009,6.85395194,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441855214,6.85395194,240.12,240.11,32.0]
["bitfinex","SOLUSD",1758441855787,6.13478753,240.12,240.11,32.0]
["bitfinex","SOLUSD",1758441862117,4.16458437,240.12,240.11,32.0]
["bitfinex","SOLUSD",1758441862517,4.16441094,240.13,240.11,32.0]
["bitfinex","SOLUSD",1758441862693,4.87441094,240.13,240.11,32.0]
["bitfinex","SOLUSD",1758441862896,0.71,240.12,240.11,32.0]
["bitfinex","SOLUSD",1758441863120,4.16441094,240.13,240.11,32.0]
["bitfinex","SOLUSD",1758441863695,4.87441094,240.13,240.11,32.0]
["bitfinex","SOLUSD",1758441866596,1.99020316,240.12,240.11,32.0]
["bitfinex","SOLUSD",1758441867013,1.99020316,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441867316,1.99020316,240.12,240.11,32.02]
["bitfinex","SOLUSD",1758441868808,6.15478753,240.12,240.11,32.02]
["bitfinex","SOLUSD",1758441870913,4.87458437,240.12,240.11,32.02]
["bitfinex","SOLUSD",1758441871222,6.15478753,240.12,240.11,32.02]
["bitfinex","SOLUSD",1758441873926,6.15478753,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441874321,18.67278214,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441888246,17.39257898,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441888421,18.67278214,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441898347,21.48044846,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441901735,17.96278214,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441901934,18.62278214,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441905333,17.96278214,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441907038,18.68278214,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441907441,17.96278214,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441907640,18.68278214,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441908253,17.96278214,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441912255,16.68257898,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441912456,17.96278214,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441913259,18.68278214,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441914930,21.489759,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441915734,22.21029109,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441924260,21.49029109,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441925159,22.21029109,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441926660,21.49029109,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441927340,18.68331423,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441929478,19.35331423,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441931070,18.68331423,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441933566,19.35331423,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441933766,18.68331423,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441936575,16.68257898,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441936767,18.68331423,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441936967,16.68257898,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441937152,16.68257898,240.12,240.11,0.71]
["bitfinex","SOLUSD",1758441937352,12.51799461,240.12,240.11,0.71]
["bitfinex","SOLUSD",1758441938884,2.00073525,240.16,240.11,0.71]
["bitfinex","SOLUSD",1758441939179,6.16583511,240.14,240.12,32.11]
["bitfinex","SOLUSD",1758441939375,6.16583511,240.14,240.13,0.41]
["bitfinex","SOLUSD",1758441939873,4.16332115,240.2,240.13,2.41073525]
["bitfinex","SOLUSD",1758441940051,4.16332115,240.2,240.11,0.3]
["bitfinex","SOLUSD",1758441940052,8.16657036,240.17,240.11,0.3]
["bitfinex","SOLUSD",1758441940249,2.00073525,240.15,240.12,24.06]
["bitfinex","SOLUSD",1758441940453,2.67073525,240.15,240.12,24.06]
["bitfinex","SOLUSD",1758441940771,13.00080528,240.15,240.12,24.06]
["bitfinex","SOLUSD",1758441941274,11.00007003,240.15,240.12,24.06]
["bitfinex","SOLUSD",1758441943278,13.00080528,240.15,240.12,24.06]
["bitfinex","SOLUSD",1758441943790,0.67,240.14,240.12,24.06]
["bitfinex","SOLUSD",1758441944172,0.67,240.13,240.12,24.06]
["bitfinex","SOLUSD",1758441945485,4.83441094,240.13,240.12,24.06]
["bitfinex","SOLUSD",1758441945982,4.16441094,240.13,240.12,24.06]
["bitfinex","SOLUSD",1758441947370,4.16423752,240.14,240.12,24.06]
["bitfinex","SOLUSD",1758441948970,4.83423752,240.14,240.12,24.06]
["bitfinex","SOLUSD",1758441949167,4.16423752,240.14,240.12,24.06]
["bitfinex","SOLUSD",1758441949471,0.67,240.13,240.12,24.06]
["bitfinex","SOLUSD",1758441950176,17.35136098,240.13,240.12,24.06]
["bitfinex","SOLUSD",1758441950694,19.35209623,240.13,240.12,31.7]
["bitfinex","SOLUSD",1758441952978,19.35209623,240.13,240.11,0.3]
["bitfinex","SOLUSD",1758441953178,6.16531962,240.12,240.11,32.0]
["bitfinex","SOLUSD",1758441953381,6.83531962,240.12,240.11,32.0]
["bitfinex","SOLUSD",1758441953781,19.35331424,240.12,240.11,32.0]
["bitfinex","SOLUSD",1758441957301,19.35331424,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441957598,19.35331424,240.12,240.11,32.0]
["bitfinex","SOLUSD",1758441958974,19.35331424,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441960083,50.55331424,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441965806,49.88331424,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441966693,16.68257899,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441969609,12.51799462,240.12,240.11,0.71]
["bitfinex","SOLUSD",1758441970205,4.16406412,240.15,240.11,0.71]
["bitfinex","SOLUSD",1758441970608,4.3652544,240.13,240.11,0.71]
["bitfinex","SOLUSD",1758441971226,8.52978339,240.13,240.11,0.3]
["bitfinex","SOLUSD",1758441971509,9.19978339,240.13,240.11,0.3]
["bitfinex","SOLUSD",1758441971811,4.83452899,240.13,240.11,0.3]
["bitfinex","SOLUSD",1758441971997,9.19978339,240.13,240.11,0.3]
["bitfinex","SOLUSD",1758441972185,8.52978339,240.13,240.11,0.3]
["bitfinex","SOLUSD",1758441972390,4.16452899,240.13,240.11,0.3]
["bitfinex","SOLUSD",1758441972811,15.24487055,240.13,240.11,0.3]
["bitfinex","SOLUSD",1758441978130,15.91487055,240.13,240.11,0.3]
["bitfinex","SOLUSD",1758441978586,0.67,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441979101,13.1874723,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441979595,17.35205667,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441979896,17.35205667,240.12,240.11,32.0]
["bitfinex","SOLUSD",1758441982420,17.35205667,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441982602,17.35205667,240.12,240.11,32.0]
["bitfinex","SOLUSD",1758441990142,4.83458437,240.12,240.11,32.0]
["bitfinex","SOLUSD",1758441991724,10.41034156,240.15,240.11,32.0]
["bitfinex","SOLUSD",1758441991909,4.16406412,240.15,240.11,32.41]
["bitfinex","SOLUSD",1758441992111,4.16406412,240.15,240.11,33.68982527]
["bitfinex","SOLUSD",1758441992312,4.16406412,240.15,240.11,32.41]
["bitfinex","SOLUSD",1758441992629,0.68,240.14,240.11,32.0]
["bitfinex","SOLUSD",1758441992922,0.68,240.13,240.11,32.0]
["bitfinex","SOLUSD",1758441993125,0.68,240.12,240.11,32.0]
["bitfinex","SOLUSD",1758441993308,0.68,240.13,240.11,0.3]
["bitfinex","SOLUSD",1758441993509,0.68,240.13,240.11,32.0]
["bitfinex","SOLUSD",1758441996032,4.16458437,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441996328,4.16458437,240.12,240.11,32.0]
["bitfinex","SOLUSD",1758441998133,4.16458437,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441998425,4.16458437,240.12,240.11,32.0]
["bitfinex","SOLUSD",1758441998601,0.68,240.12,240.11,32.0]
["bitfinex","SOLUSD",1758441999010,5.44406279,240.14,240.11,32.0]
["bitfinex","SOLUSD",1758441999210,0.68,240.13,240.11,32.0]
["bitfinex","SOLUSD",1758441999406,0.68,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758441999616,0.68,240.12,240.11,32.0]
["bitfinex","SOLUSD",1758442000431,4.84458437,240.12,240.11,32.0]
["bitfinex","SOLUSD",1758442001025,4.84458437,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758442001242,4.84458437,240.12,240.11,32.0]
["bitfinex","SOLUSD",1758442006933,4.16458437,240.12,240.11,32.0]
["bitfinex","SOLUSD",1758442008008,4.84441094,240.13,240.11,32.0]
["bitfinex","SOLUSD",1758442008208,0.68,240.12,240.11,32.0]
["bitfinex","SOLUSD",1758442010640,4.84458437,240.12,240.11,32.0]
["bitfinex","SOLUSD",1758442011349,4.84458437,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758442011643,4.84458437,240.12,240.11,32.0]
["bitfinex","SOLUSD",1758442018946,4.16441094,240.13,240.11,32.0]
["bitfinex","SOLUSD",1758442019149,4.83441094,240.13,240.11,32.0]
["bitfinex","SOLUSD",1758442019642,4.83441094,240.13,240.12,31.7]
["bitfinex","SOLUSD",1758442020041,6.11423621,240.13,240.12,31.7]
["bitfinex","SOLUSD",1758442020546,4.83441094,240.13,240.12,31.7]
["bitfinex","SOLUSD",1758442020728,4.83441094,240.13,240.11,0.3]
["bitfinex","SOLUSD",1758442020930,4.16406412,240.15,240.12,31.7]
["bitfinex","SOLUSD",1758442021265,6.97230369,240.15,240.12,31.7]
["bitfinex","SOLUSD",1758442022668,137.56433364,240.14,240.12,31.7]
["bitfinex","SOLUSD",1758442024158,138.23433364,240.14,240.12,31.7]
["bitfinex","SOLUSD",1758442025863,0.67,240.13,240.11,0.3]
["bitfinex","SOLUSD",1758442026038,0.67,240.13,240.12,31.7]
["bitfinex","SOLUSD",1758442026359,138.84415891,240.14,240.12,31.7]
["bitfinex","SOLUSD",1758442026543,138.27433364,240.14,240.12,31.7]
["bitfinex","SOLUSD",1758442028457,137.56441094,240.13,240.12,31.7]
["bitfinex","SOLUSD",1758442030268,138.27441094,240.13,240.12,31.7]
["bitfinex","SOLUSD",1758442033777,138.27441094,240.13,240.11,0.3]
["bitfinex","SOLUSD",1758442033974,138.27441094,240.13,240.12,31.7]
["bitfinex","SOLUSD",1758442034447,4.87441094,240.13,240.12,31.7]
["bitfinex","SOLUSD",1758442035556,6.15423621,240.13,240.12,31.7]
["bitfinex","SOLUSD",1758442035766,4.87441094,240.13,240.12,31.7]
["bitfinex","SOLUSD",1758442047686,4.16441094,240.13,240.12,31.7]
["bitfinex","SOLUSD",1758442047886,4.16441094,240.13,240.12,32.11]
["bitfinex","SOLUSD",1758442048183,37.36352609,240.17,240.12,32.11]
["bitfinex","SOLUSD",1758442048480,37.36352609,240.17,240.13,0.41]
["bitfinex","SOLUSD",1758442048481,4.16406412,240.15,240.13,0.41]
["bitfinex","SOLUSD",1758442048679,4.16406412,240.15,240.12,31.7]
["bitfinex","SOLUSD",1758442050665,15.32467255,240.16,240.13,0.41]
["bitfinex","SOLUSD",1758442050857,4.16401972,240.16,240.13,0.41]
["bitfinex","SOLUSD",1758442052199,137.56415073,240.15,240.13,0.41]
["bitfinex","SOLUSD",1758442054600,137.56415073,240.15,240.12,33.69980873]
["bitfinex","SOLUSD",1758442054765,137.56415073,240.15,240.12,34.10980873]
["bitfinex","SOLUSD",1758442055285,137.56415073,240.15,240.12,32.11]
["bitfinex","SOLUSD",1758442055601,137.56415073,240.15,240.12,31.7]
["bitfinex","SOLUSD",1758442055964,138.25415073,240.15,240.12,31.7]
["bitfinex","SOLUSD",1758442056164,137.56415073,240.15,240.13,31.7]
["bitfinex","SOLUSD",1758442056359,138.25415073,240.15,240.13,31.7]
["bitfinex","SOLUSD",1758442058194,137.56423752,240.14,240.13,31.7]
["bitfinex","SOLUSD",1758442058565,138.25423752,240.14,240.13,31.7]
["bitfinex","SOLUSD",1758442059586,138.25423752,240.14,240.11,0.3]
["bitfinex","SOLUSD",1758442059769,138.25423752,240.14,240.12,31.7]
["bitfinex","SOLUSD",1758442060487,138.25423752,240.14,240.11,0.3]
["bitfinex","SOLUSD",1758442060666,138.25423752,240.14,240.12,31.7]
["bitfinex","SOLUSD",1758442061166,4.85441094,240.13,240.12,31.7]
["bitfinex","SOLUSD",1758442061990,4.16441094,240.13,240.12,31.7]
["bitfinex","SOLUSD",1758442062300,4.85441094,240.13,240.12,31.7]
["bitfinex","SOLUSD",1758442062676,4.16441094,240.13,240.12,31.7]
["bitfinex","SOLUSD",1758442067801,4.85441094,240.13,240.12,31.7]
["bitfinex","SOLUSD",1758442068506,4.85441094,240.13,240.11,0.3]
["bitfinex","SOLUSD",1758442068680,4.85441094,240.13,240.12,31.68]
["bitfinex","SOLUSD",1758442072188,4.85441094,240.13,240.11,0.3]
["bitfinex","SOLUSD",1758442072503,4.85441094,240.13,240.12,31.68]
["bitfinex","SOLUSD",1758442073002,4.16441094,240.13,240.12,31.68]
["bitfinex","SOLUSD",1758442075706,4.85441094,240.13,240.12,31.68]
["bitfinex","SOLUSD",1758442077013,4.85441094,240.13,240.11,0.3]
["bitfinex","SOLUSD",1758442077188,4.85441094,240.13,240.12,31.68]
["bitfinex","SOLUSD",1758442077397,4.85441094,240.13,240.11,0.3]
["bitfinex","SOLUSD",1758442077710,4.16441094,240.13,240.12,31.68]
["bitfinex","SOLUSD",1758442078208,4.82441094,240.13,240.12,31.68]
["bitfinex","SOLUSD",1758442082504,4.16441094,240.13,240.12,31.68]
["bitfinex","SOLUSD",1758442082711,4.82441094,240.13,240.12,31.68]
["bitfinex","SOLUSD",1758442083108,4.82441094,240.13,240.11,0.3]
["bitfinex","SOLUSD",1758442083323,6.82421967,240.13,240.11,0.3]
["bitfinex","SOLUSD",1758442083519,1.99980873,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758442083832,4.40961746,240.12,240.11,31.98]
["bitfinex","SOLUSD",1758442084015,5.06961746,240.12,240.11,31.98]
["bitfinex","SOLUSD",1758442085516,9.23420183,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758442085823,9.23420183,240.12,240.11,31.98]
["bitfinex","SOLUSD",1758442088009,9.23420183,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758442089296,40.43420183,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758442089530,43.23775647,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758442089710,46.35283397,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758442090107,43.23775647,240.12,240.11,0.3]
["bitfinex","SOLUSD",1758442091795,17.15097742,240.12,240.11,1e-08]
["bitfinex","SOLUSD",1758442094125,30.74657143,240.12,240.11,1e-08]
["bitfinex","SOLUSD",1758442094305,1.99980873,240.07,240.06,0.2]
["bitfinex","SOLUSD",1758442094728,8.56118486,240.07,240.06,0.2]
["bitfinex","SOLUSD",1758442095019,10.23101725,240.07,240.06,0.2]
["bitfinex","SOLUSD",1758442095227,7.12319576,240.07,240.06,0.2]
["bitfinex","SOLUSD",1758442095418,7.12319576,240.07,240.05,0.2]
["bitfinex","SOLUSD",1758442095603,4.80336337,240.06,240.05,0.2]
["bitfinex","SOLUSD",1758442096026,33.84980873,240.06,240.05,0.2]
["bitfinex","SOLUSD",1758442096216,40.81898863,240.06,240.05,0.2]
["bitfinex","SOLUSD",1758442096604,42.48889073,240.06,240.05,0.2]
["bitfinex","SOLUSD",1758442097206,39.68533609,240.06,240.05,0.2]
["bitfinex","SOLUSD",1758442097705,38.96685387,240.06,240.05,0.2]
["bitfinex","SOLUSD",1758442099619,4.16614589,240.03,240.01,0.1]
["bitfinex","SOLUSD",1758442099939,133.0,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758442100309,145.52426577,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758442101236,149.69058524,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758442102434,150.97191175,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758442102734,17.97191175,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758442103030,18.62191175,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758442104127,16.69058524,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758442104541,17.97191175,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758442108735,16.69058524,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758442109031,17.97191175,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758442114725,18.68191175,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758442120336,17.97191175,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758442122346,18.68191175,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758442136264,21.48713087,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758442139355,20.20580436,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758442139539,24.60553702,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758442145063,23.89553702,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758442146166,24.55553702,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758442146647,55.75553702,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758442150275,55.75354824,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758442154173,55.75189676,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758442157779,56.47302019,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758442173673,31.2,239.96,239.92,0.2]
["bitfinex","SOLUSD",1758442173873,135.40244993,239.95,239.92,0.2]
["bitfinex","SOLUSD",1758442174084,135.40244993,239.95,239.92,0.61]
["bitfinex","SOLUSD",1758442174672,2.00244994,239.94,239.92,0.61]
["bitfinex","SOLUSD",1758442174878,14.52985364,239.94,239.92,0.2]
["bitfinex","SOLUSD",1758442175299,4.16788229,239.93,239.92,0.2]
["bitfinex","SOLUSD",1758442175677,16.69528599,239.93,239.92,0.2]
["bitfinex","SOLUSD",1758442176402,16.69528599,239.93,239.92,0.61]
["bitfinex","SOLUSD",1758442177201,16.69528599,239.93,239.92,0.2]
["bitfinex","SOLUSD",1758442180697,17.41528599,239.93,239.92,0.2]
["bitfinex","SOLUSD",1758442181481,16.69528599,239.93,239.92,0.2]
["bitfinex","SOLUSD",1758442183599,17.41528599,239.93,239.92,0.2]
["bitfinex","SOLUSD",1758442188934,19.41773593,239.93,239.92,0.2]
["bitfinex","SOLUSD",1758442193606,17.41528599,239.93,239.92,0.2]
["bitfinex","SOLUSD",1758442195307,19.41773593,239.93,239.92,0.2]
["bitfinex","SOLUSD",1758442198716,22.214878,239.93,239.92,0.2]
["bitfinex","SOLUSD",1758442203215,21.494878,239.93,239.92,0.2]
["bitfinex","SOLUSD",1758442203409,16.69528599,239.93,239.92,0.2]
["bitfinex","SOLUSD",1758442210311,17.36528599,239.93,239.92,0.2]
["bitfinex","SOLUSD",1758442211221,16.69528599,239.93,239.92,0.2]
["bitfinex","SOLUSD",1758442212214,17.36528599,239.93,239.92,0.2]
["bitfinex","SOLUSD",1758442214330,20.16393764,239.93,239.92,0.2]
["bitfinex","SOLUSD",1758442219932,55.75845956,239.93,239.92,0.2]
["bitfinex","SOLUSD",1758442228344,54.47642071,239.93,239.92,0.2]
["bitfinex","SOLUSD",1758442228522,55.75845956,239.93,239.92,0.2]
["bitfinex","SOLUSD",1758442230144,54.47642071,239.93,239.92,0.2]
["bitfinex","SOLUSD",1758442230341,55.75845956,239.93,239.92,0.2]
["bitfinex","SOLUSD",1758442234249,54.47642071,239.93,239.92,0.2]
["bitfinex","SOLUSD",1758442234548,55.75845956,239.93,239.92,0.2]
["bitfinex","SOLUSD",1758442234938,53.80642071,239.93,239.92,0.2]
["bitfinex","SOLUSD",1758442235326,50.69393764,239.93,239.92,0.2]
["bitfinex","SOLUSD",1758442236144,52.67597649,239.93,239.92,0.2]
["bitfinex","SOLUSD",1758442236655,55.78700987,239.93,239.92,0.2]
["bitfinex","SOLUSD",1758442236824,52.67597649,239.93,239.92,1e-08]
["bitfinex","SOLUSD",1758442237148,54.50478997,239.93,239.92,1e-08]
["bitfinex","SOLUSD",1758442237337,55.78682882,239.93,239.92,1e-08]
["bitfinex","SOLUSD",1758442239043,133.29999999,239.91,239.87,0.2]
["bitfinex","SOLUSD",1758442239244,136.09865164,239.9,239.87,0.2]
["bitfinex","SOLUSD",1758442239555,1.28203885,239.88,239.87,0.2]
["bitfinex","SOLUSD",1758442239743,5.75156918,239.89,239.87,0.2]
["bitfinex","SOLUSD",1758442240147,1.67087868,239.89,239.87,0.2]
["bitfinex","SOLUSD",1758442240354,1.67087868,239.89,239.88,0.41]
["bitfinex","SOLUSD",1758442241261,5.83959947,239.89,239.87,0.2]
["bitfinex","SOLUSD",1758442241852,7.12163832,239.89,239.87,0.2]
["bitfinex","SOLUSD",1758442242152,5.45075964,239.89,239.87,0.2]
["bitfinex","SOLUSD",1758442242350,7.12163831,239.89,239.87,0.2]
["bitfinex","SOLUSD",1758442243151,5.45075964,239.89,239.87,0.2]
["bitfinex","SOLUSD",1758442243467,1.67087867,239.88,239.87,0.2]
["bitfinex","SOLUSD",1758442243985,6.15075964,239.89,239.87,0.2]
["bitfinex","SOLUSD",1758442244567,7.82163831,239.89,239.87,0.2]
["bitfinex","SOLUSD",1758442244873,6.15075964,239.89,239.87,0.2]
["bitfinex","SOLUSD",1758442245175,137.46875103,239.88,239.87,0.2]
["bitfinex","SOLUSD",1758442245379,139.1396297,239.88,239.87,0.2]
["bitfinex","SOLUSD",1758442246080,139.8396297,239.88,239.87,0.2]
["bitfinex","SOLUSD",1758442247178,141.12166855,239.88,239.87,0.2]
["bitfinex","SOLUSD",1758442247976,139.8396297,239.88,239.87,0.2]
["bitfinex","SOLUSD",1758442248203,141.12166855,239.88,239.87,0.2]
["bitfinex","SOLUSD",1758442248776,10.62014739,239.88,239.87,0.2]
["bitfinex","SOLUSD",1758442248999,9.33810854,239.88,239.87,0.2]
["bitfinex","SOLUSD",1758442249156,10.62014739,239.88,239.87,0.2]
["bitfinex","SOLUSD",1758442249354,10.62014739,239.88,239.81,0.51]
["bitfinex","SOLUSD",1758442249355,41.8857802,239.88,239.81,0.1]
["bitfinex","SOLUSD",1758442249559,1.28203885,239.84,239.81,0.1]
["bitfinex","SOLUSD",1758442250570,4.16962014,239.83,239.81,0.1]
["bitfinex","SOLUSD",1758442250773,133.4,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758442250963,133.4,239.82,239.81,0.51]
["bitfinex","SOLUSD",1758442251477,133.4,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758442251781,137.56979401,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758442258997,133.4,239.82,239.81,0.51]
["bitfinex","SOLUSD",1758442259159,137.56979401,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758442259773,4.16979401,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758442260777,4.87961436,239.84,239.81,0.1]
["bitfinex","SOLUSD",1758442260977,4.16961436,239.84,239.81,0.1]
["bitfinex","SOLUSD",1758442261579,4.1692581,239.86,239.83,1.28203885]
["bitfinex","SOLUSD",1758442261782,4.1692581,239.86,239.83,1.69203885]
["bitfinex","SOLUSD",1758442261979,4.1692581,239.86,239.83,1.28203885]
["bitfinex","SOLUSD",1758442262294,4.8792581,239.86,239.83,1.28203885]
["bitfinex","SOLUSD",1758442262974,0.71,239.85,239.82,1.28203885]
["bitfinex","SOLUSD",1758442264996,4.16944629,239.84,239.82,1.28203885]
["bitfinex","SOLUSD",1758442265288,4.16944629,239.84,239.81,0.1]
["bitfinex","SOLUSD",1758442265495,0.71,239.83,239.81,1.38203885]
["bitfinex","SOLUSD",1758442265899,0.71,239.83,239.82,31.72]
["bitfinex","SOLUSD",1758442267093,4.87962014,239.83,239.82,31.72]
["bitfinex","SOLUSD",1758442268694,6.16165899,239.83,239.82,31.72]
["bitfinex","SOLUSD",1758442270000,133.4,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758442270201,133.4,239.82,239.81,31.82]
["bitfinex","SOLUSD",1758442270402,134.09,239.82,239.81,31.82]
["bitfinex","SOLUSD",1758442270600,138.25979401,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758442270788,138.25979401,239.82,239.81,31.82]
["bitfinex","SOLUSD",1758442271996,139.54183286,239.82,239.81,31.82]
["bitfinex","SOLUSD",1758442272199,139.54183286,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758442274299,138.25979401,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758442274509,139.54183286,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758442274692,6.14183286,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758442280107,6.86509368,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758442280310,19.39982533,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758442280611,17.39452566,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758442280802,19.39982533,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758442284300,17.39452566,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758442284503,6.86509368,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758442284808,4.85979401,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758442285483,4.16979401,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758442285683,4.85979401,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758442286186,17.39504941,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758442286409,19.40034908,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758442291905,17.39504941,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758442292223,19.40034908,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758442295213,16.70504941,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758442295514,35.36979401,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758442295717,36.08979401,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758442297023,38.09509368,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758442300420,50.63087289,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758442300619,38.09509368,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758442300913,53.43094385,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758442303222,67.02653786,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758442303431,70.13510992,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758442303612,70.13510106,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758442305800,70.13510106,239.82,239.81,1e-08]
["bitfinex","SOLUSD",1758442307337,133.19999999,239.77,239.76,0.2]
["bitfinex","SOLUSD",1758442307526,2.00529967,239.77,239.76,0.2]
["bitfinex","SOLUSD",1758442307714,2.72529967,239.77,239.76,0.2]
["bitfinex","SOLUSD",1758442308118,4.39722594,239.77,239.76,0.2]
["bitfinex","SOLUSD",1758442308706,8.56788949,239.77,239.76,0.2]
["bitfinex","SOLUSD",1758442311616,6.56258982,239.77,239.76,0.2]
["bitfinex","SOLUSD",1758442311932,8.56788949,239.77,239.76,0.2]
["bitfinex","SOLUSD",1758442313328,133.2,239.75,239.71,0.51]
["bitfinex","SOLUSD",1758442313627,137.37118545,239.74,239.71,0.51]
["bitfinex","SOLUSD",1758442314119,2.00529967,239.73,239.71,0.51]
["bitfinex","SOLUSD",1758442314632,6.17675657,239.73,239.71,0.51]
["bitfinex","SOLUSD",1758442315132,4.1714569,239.73,239.71,0.51]
["bitfinex","SOLUSD",1758442315519,145.73997116,239.74,239.72,0.41]
["bitfinex","SOLUSD",1758442315730,133.2,239.74,239.72,0.41]
["bitfinex","SOLUSD",1758442316539,133.2,239.74,239.71,2.10529967]
["bitfinex","SOLUSD",1758442316837,133.2,239.74,239.73,0.41]
["bitfinex","SOLUSD",1758442318124,133.2,239.74,239.71,2.51529967]
["bitfinex","SOLUSD",1758442318315,133.2,239.74,239.72,0.41]
["bitfinex","SOLUSD",1758442319226,133.2,239.73,239.72,0.41]
["bitfinex","SOLUSD",1758442320120,133.2,239.73,239.72,2.41529967]
["bitfinex","SOLUSD",1758442320733,133.2,239.73,239.72,6.58683312]
["bitfinex","SOLUSD",1758442320930,4.83999224,239.81,239.72,6.58683312]
["bitfinex","SOLUSD",1758442321116,133.2,239.8,239.77,2.00529967]
["bitfinex","SOLUSD",1758442321319,133.2,239.8,239.78,0.41]
["bitfinex","SOLUSD",1758442322028,133.2,239.8,239.78,2.41529967]
["bitfinex","SOLUSD",1758442322223,133.2,239.8,239.78,2.00529967]
["bitfinex","SOLUSD",1758442322415,133.2,239.8,239.79,2.41529967]
["bitfinex","SOLUSD",1758442322611,133.2,239.8,239.79,0.41]
["bitfinex","SOLUSD",1758442323239,133.2,239.8,239.78,2.00529967]
["bitfinex","SOLUSD",1758442323424,17.3734934,239.85,239.79,2.41529967]
["bitfinex","SOLUSD",1758442323628,4.83928546,239.85,239.81,2.00529967]
["bitfinex","SOLUSD",1758442323829,4.83928546,239.85,239.81,0.41]
["bitfinex","SOLUSD",1758442324047,4.83928546,239.85,239.8,2.00529967]
["bitfinex","SOLUSD",1758442324232,4.83928546,239.85,239.8,2.41529967]
["bitfinex","SOLUSD",1758442325747,0.67,239.84,239.8,2.00529967]
["bitfinex","SOLUSD",1758442325947,0.67,239.83,239.78,31.76]
["bitfinex","SOLUSD",1758442326120,0.67,239.82,239.78,31.76]
["bitfinex","SOLUSD",1758442326320,0.67,239.81,239.78,31.76]
["bitfinex","SOLUSD",1758442326525,0.67,239.83,239.79,2.00529967]
["bitfinex","SOLUSD",1758442327442,4.1696087,239.84,239.8,2.00529967]
["bitfinex","SOLUSD",1758442327649,4.1696087,239.84,239.8,2.41529967]
["bitfinex","SOLUSD",1758442327947,4.8496087,239.84,239.8,2.41529967]
["bitfinex","SOLUSD",1758442328130,133.2,239.83,239.8,2.41529967]
["bitfinex","SOLUSD",1758442328734,133.2,239.83,239.8,2.00529967]
["bitfinex","SOLUSD",1758442328927,133.88,239.83,239.8,2.00529967]
["bitfinex","SOLUSD",1758442329854,133.88,239.83,239.8,33.76529967]
["bitfinex","SOLUSD",1758442330551,133.2,239.83,239.8,33.76529967]
["bitfinex","SOLUSD",1758442330728,0.68,239.82,239.8,33.76529967]
["bitfinex","SOLUSD",1758442331350,0.68,239.82,239.8,31.76]
["bitfinex","SOLUSD",1758442331647,133.2,239.83,239.8,31.76]
["bitfinex","SOLUSD",1758442332039,133.88,239.83,239.8,31.76]
["bitfinex","SOLUSD",1758442332539,137.36963339,239.83,239.8,31.76]
["bitfinex","SOLUSD",1758442332741,0.68,239.82,239.8,31.76]
["bitfinex","SOLUSD",1758442334072,133.88,239.81,239.8,31.76]
["bitfinex","SOLUSD",1758442335159,133.2,239.81,239.8,31.76]
["bitfinex","SOLUSD",1758442335578,138.04997541,239.81,239.8,31.74]
["bitfinex","SOLUSD",1758442336577,137.36997541,239.81,239.8,31.74]
["bitfinex","SOLUSD",1758442337077,133.2,239.81,239.8,31.74]
["bitfinex","SOLUSD",1758442338282,133.88,239.81,239.8,31.74]
["bitfinex","SOLUSD",1758442338570,138.04996789,239.81,239.8,31.74]
["bitfinex","SOLUSD",1758442338868,138.04996789,239.81,239.77,31.76]
["bitfinex","SOLUSD",1758442338869,4.17031569,239.79,239.77,31.76]
["bitfinex","SOLUSD",1758442339071,133.88,239.78,239.77,31.76]
["bitfinex","SOLUSD",1758442341073,138.05048961,239.78,239.77,31.76]
["bitfinex","SOLUSD",1758442341572,138.05048961,239.78,239.74,2.00529967]
["bitfinex","SOLUSD",1758442341757,137.37048961,239.78,239.77,31.76]
["bitfinex","SOLUSD",1758442342367,138.05048961,239.78,239.77,31.76]
["bitfinex","SOLUSD",1758442342969,4.85048961,239.78,239.77,31.76]
["bitfinex","SOLUSD",1758442346673,16.56023599,239.78,239.71,0.1]
["bitfinex","SOLUSD",1758442346878,133.4,239.77,239.72,31.76]
["bitfinex","SOLUSD",1758442347172,0.72,239.76,239.72,31.76]
["bitfinex","SOLUSD",1758442347762,133.4,239.77,239.72,33.04352235]
["bitfinex","SOLUSD",1758442348084,133.4,239.77,239.76,1.28352235]
["bitfinex","SOLUSD",1758442348270,4.17049555,239.78,239.76,1.28352235]
["bitfinex","SOLUSD",1758442348579,4.89030341,239.8,239.77,33.06352235]
["bitfinex","SOLUSD",1758442348884,4.89030341,239.8,239.77,31.78]
["bitfinex","SOLUSD",1758442350362,4.17030341,239.8,239.77,31.78]
["bitfinex","SOLUSD",1758442350763,4.89030341,239.8,239.77,31.78]
["bitfinex","SOLUSD",1758442351866,133.4,239.79,239.77,31.78]
["bitfinex","SOLUSD",1758442352487,133.4,239.79,239.77,31.28]
["bitfinex","SOLUSD",1758442354678,137.57033964,239.79,239.77,31.28]
["bitfinex","SOLUSD",1758442356187,138.29033964,239.79,239.77,31.28]
["bitfinex","SOLUSD",1758442356386,137.57033964,239.79,239.77,31.28]
["bitfinex","SOLUSD",1758442357677,137.57048961,239.78,239.77,31.28]
["bitfinex","SOLUSD",1758442357980,138.29048961,239.78,239.77,31.28]
["bitfinex","SOLUSD",1758442359072,138.29048961,239.78,239.77,31.76]
["bitfinex","SOLUSD",1758442360382,138.29048961,239.78,239.73,1.28352235]
["bitfinex","SOLUSD",1758442360604,147.99671364,239.78,239.71,0.1]
["bitfinex","SOLUSD",1758442360883,147.99671364,239.78,239.74,31.76]
["bitfinex","SOLUSD",1758442360884,134.68352235,239.77,239.74,31.76]
["bitfinex","SOLUSD",1758442361073,135.40352235,239.77,239.74,31.76]
["bitfinex","SOLUSD",1758442361264,0.72,239.76,239.74,31.76]
["bitfinex","SOLUSD",1758442361463,0.72,239.75,239.74,31.76]
["bitfinex","SOLUSD",1758442361990,4.89101147,239.75,239.74,31.76]
["bitfinex","SOLUSD",1758442365065,4.89101147,239.75,239.71,0.1]
["bitfinex","SOLUSD",1758442365267,0.72,239.74,239.72,31.76]
["bitfinex","SOLUSD",1758442366177,0.72,239.73,239.72,31.76]
["bitfinex","SOLUSD",1758442367796,4.89135944,239.73,239.72,31.76]
["bitfinex","SOLUSD",1758442368495,4.89135944,239.73,239.71,0.1]
["bitfinex","SOLUSD",1758442368790,4.89135944,239.73,239.72,31.76]
["bitfinex","SOLUSD",1758442372691,4.17135944,239.73,239.72,31.76]
["bitfinex","SOLUSD",1758442372869,4.89135944,239.73,239.72,31.76]
["bitfinex","SOLUSD",1758442375473,4.89135944,239.73,239.71,0.1]
["bitfinex","SOLUSD",1758442375674,14.59926664,239.74,239.72,31.76]
["bitfinex","SOLUSD",1758442376178,0.72,239.73,239.72,31.76]
["bitfinex","SOLUSD",1758442376806,4.89135944,239.73,239.72,31.76]
["bitfinex","SOLUSD",1758442378503,4.17135944,239.73,239.72,31.76]
["bitfinex","SOLUSD",1758442378901,14.59926664,239.74,239.72,31.76]
["bitfinex","SOLUSD",1758442379400,15.26926664,239.74,239.72,31.76]
["bitfinex","SOLUSD",1758442380905,4.84135944,239.73,239.72,31.76]
["bitfinex","SOLUSD",1758442382400,4.84135944,239.73,239.71,0.1]
["bitfinex","SOLUSD",1758442382593,4.84135944,239.73,239.72,31.76]
["bitfinex","SOLUSD",1758442387006,4.84135944,239.73,239.71,0.1]
["bitfinex","SOLUSD",1758442387206,133.4,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758442387508,133.4,239.72,239.71,31.86]
["bitfinex","SOLUSD",1758442388002,134.08,239.72,239.71,31.86]
["bitfinex","SOLUSD",1758442388206,138.25153345,239.72,239.71,31.86]
["bitfinex","SOLUSD",1758442389216,138.25153345,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758442389387,138.25153345,239.72,239.71,31.86]
["bitfinex","SOLUSD",1758442390291,4.85153345,239.72,239.71,31.86]
["bitfinex","SOLUSD",1758442390493,4.85153345,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758442390692,4.85153345,239.72,239.71,31.84]
["bitfinex","SOLUSD",1758442390899,4.85153345,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758442394097,6.1350558,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758442402028,8.92357295,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758442402318,9.33357295,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758442402624,7.82857815,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758442402925,10.6170953,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758442403817,11.34065194,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758442409723,9.33357295,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758442409896,11.34065194,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758442411230,9.33357295,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758442411421,11.34065194,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758442412005,10.66065194,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758442413431,7.87213479,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758442413935,5.8650558,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758442414236,52.05383384,239.77,239.71,0.51]
["bitfinex","SOLUSD",1758442414237,4.17136078,239.73,239.71,0.51]
["bitfinex","SOLUSD",1758442414599,4.17136078,239.73,239.72,0.41]
["bitfinex","SOLUSD",1758442415001,4.17136078,239.73,239.71,32.27]
["bitfinex","SOLUSD",1758442415208,4.17101147,239.75,239.71,32.27]
["bitfinex","SOLUSD",1758442415502,4.17101147,239.75,239.72,0.41]
["bitfinex","SOLUSD",1758442415826,2.00707899,239.74,239.72,0.41]
["bitfinex","SOLUSD",1758442417032,6.17838775,239.74,239.71,33.86707899]
["bitfinex","SOLUSD",1758442417204,6.17838775,239.74,239.71,34.27707899]
["bitfinex","SOLUSD",1758442418922,6.17838775,239.74,239.71,33.86707899]
["bitfinex","SOLUSD",1758442419316,6.17838775,239.74,239.71,31.86]
["bitfinex","SOLUSD",1758442421141,8.96798386,239.74,239.71,31.86]
["bitfinex","SOLUSD",1758442422920,8.96798386,239.74,239.72,0.41]
["bitfinex","SOLUSD",1758442423120,6.96223795,239.73,239.72,0.41]
["bitfinex","SOLUSD",1758442423411,4.17135944,239.73,239.71,32.27]
["bitfinex","SOLUSD",1758442423914,6.96223795,239.73,239.71,32.27]
["bitfinex","SOLUSD",1758442424119,4.17135944,239.73,239.71,32.27]
["bitfinex","SOLUSD",1758442424626,4.17135944,239.73,239.71,31.86]
["bitfinex","SOLUSD",1758442426433,6.96264684,239.73,239.71,31.86]
["bitfinex","SOLUSD",1758442426617,4.17135944,239.73,239.71,31.86]
["bitfinex","SOLUSD",1758442427221,6.9629664,239.73,239.71,31.86]
["bitfinex","SOLUSD",1758442431140,4.17135944,239.73,239.71,31.86]
["bitfinex","SOLUSD",1758442431834,4.17153345,239.72,239.71,31.86]
["bitfinex","SOLUSD",1758442432550,4.17153345,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758442432841,4.17153345,239.72,239.71,31.84]
["bitfinex","SOLUSD",1758442436541,4.17153345,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758442436711,4.17153345,239.72,239.71,31.84]
["bitfinex","SOLUSD",1758442438740,6.96516217,239.73,239.71,31.84]
["bitfinex","SOLUSD",1758442439058,4.86135944,239.73,239.71,31.84]
["bitfinex","SOLUSD",1758442441522,4.86153345,239.72,239.71,31.84]
["bitfinex","SOLUSD",1758442441723,4.17153345,239.72,239.71,31.84]
["bitfinex","SOLUSD",1758442442133,4.17153345,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758442442327,4.86153345,239.72,239.71,31.84]
["bitfinex","SOLUSD",1758442442847,4.86153345,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758442443028,4.86153345,239.72,239.71,31.84]
["bitfinex","SOLUSD",1758442446034,9.66352304,239.72,239.71,31.84]
["bitfinex","SOLUSD",1758442446329,7.65644405,239.72,239.71,31.84]
["bitfinex","SOLUSD",1758442446537,18.08408352,239.72,239.71,31.84]
["bitfinex","SOLUSD",1758442446945,18.08402127,239.72,239.71,31.84]
["bitfinex","SOLUSD",1758442452570,18.08402127,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758442452745,18.08402127,239.72,239.71,31.84]
["bitfinex","SOLUSD",1758442457442,18.08402127,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758442457645,18.08402127,239.72,239.71,31.84]
["bitfinex","SOLUSD",1758442459462,18.08402127,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758442459670,18.08402127,239.72,239.71,31.84]
["bitfinex","SOLUSD",1758442462867,17.39402127,239.72,239.71,31.84]
["bitfinex","SOLUSD",1758442463169,2.79484835,239.72,239.71,31.84]
["bitfinex","SOLUSD",1758442463351,12.53839885,239.74,239.71,34.25707899]
["bitfinex","SOLUSD",1758442463551,0.71,239.77,239.73,2.00707899]
["bitfinex","SOLUSD",1758442463767,3.50866851,239.76,239.72,2.00707899]
["bitfinex","SOLUSD",1758442463957,3.50866851,239.75,239.73,31.74]
["bitfinex","SOLUSD",1758442464154,2.79866851,239.74,239.73,31.74]
["bitfinex","SOLUSD",1758442465168,6.96985396,239.74,239.73,31.74]
["bitfinex","SOLUSD",1758442465374,7.67985396,239.74,239.73,31.74]
["bitfinex","SOLUSD",1758442465758,7.67985396,239.74,239.71,0.1]
["bitfinex","SOLUSD",1758442465957,4.17118545,239.74,239.73,31.74]
["bitfinex","SOLUSD",1758442466276,6.96917906,239.74,239.73,31.74]
["bitfinex","SOLUSD",1758442466771,18.08696174,239.74,239.73,31.74]
["bitfinex","SOLUSD",1758442470580,28.51492536,239.74,239.72,31.74]
["bitfinex","SOLUSD",1758442470874,3.48799361,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758442471280,16.02691652,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758442471662,3.48799361,239.73,239.72,31.74]
["bitfinex","SOLUSD",1758442472175,3.48799361,239.73,239.71,0.1]
["bitfinex","SOLUSD",1758442472176,3.48799361,239.73,239.71,31.84]
["bitfinex","SOLUSD",1758442472380,3.48799361,239.72,239.71,31.84]
["bitfinex","SOLUSD",1758442472586,7.65952706,239.72,239.71,31.84]
["bitfinex","SOLUSD",1758442472752,6.96952706,239.72,239.71,31.84]
["bitfinex","SOLUSD",1758442472952,2.79799361,239.72,239.71,31.84]
["bitfinex","SOLUSD",1758442473188,6.96952706,239.72,239.71,31.84]
["bitfinex","SOLUSD",1758442473755,7.65952706,239.72,239.71,31.84]
["bitfinex","SOLUSD",1758442473954,6.96952706,239.72,239.71,31.84]
["bitfinex","SOLUSD",1758442475481,2.79799361,239.72,239.71,0.51]
["bitfinex","SOLUSD",1758442475660,0.69,239.76,239.71,33.53398086]
["bitfinex","SOLUSD",1758442475982,2.79808119,239.75,239.72,1.69398086]
["bitfinex","SOLUSD",1758442476163,2.79808119,239.75,239.71,31.84]
["bitfinex","SOLUSD",1758442476164,2.79808119,239.74,239.71,33.12398086]
["bitfinex","SOLUSD",1758442476365,2.79808119,239.73,239.71,33.53398086]
["bitfinex","SOLUSD",1758442476566,2.79808119,239.75,239.71,33.53398086]
["bitfinex","SOLUSD",1758442476758,6.9692867,239.74,239.71,33.53398086]
["bitfinex","SOLUSD",1758442476958,2.79808119,239.73,239.71,33.53398086]
["bitfinex","SOLUSD",1758442477880,6.96916347,239.75,239.71,33.53398086]
["bitfinex","SOLUSD",1758442478079,2.79799209,239.74,239.71,33.53398086]
["bitfinex","SOLUSD",1758442478284,2.79799209,239.73,239.71,33.53398086]
["bitfinex","SOLUSD",1758442478585,2.79799209,239.74,239.71,33.53398086]
["bitfinex","SOLUSD",1758442478756,2.79799209,239.73,239.71,33.53398086]
["bitfinex","SOLUSD",1758442478954,2.79799209,239.74,239.71,33.53398086]
["bitfinex","SOLUSD",1758442479187,2.79799209,239.73,239.71,33.53398086]
["bitfinex","SOLUSD",1758442479365,2.79799209,239.74,239.71,33.53398086]
["bitfinex","SOLUSD",1758442479568,2.79799209,239.73,239.71,33.53398086]
["bitfinex","SOLUSD",1758442479767,2.79799209,239.74,239.71,33.12398086]
["bitfinex","SOLUSD",1758442479988,2.79799209,239.73,239.71,33.12398086]
["bitfinex","SOLUSD",1758442480285,2.79799209,239.74,239.71,33.12398086]
["bitfinex","SOLUSD",1758442480488,4.86108228,239.75,239.71,31.84]
["bitfinex","SOLUSD",1758442480673,2.79786873,239.74,239.71,33.12398086]
["bitfinex","SOLUSD",1758442480871,4.86108228,239.75,239.71,33.12398086]
["bitfinex","SOLUSD",1758442481078,2.79786873,239.74,239.71,33.12398086]
["bitfinex","SOLUSD",1758442481291,4.86108228,239.75,239.71,33.12398086]
["bitfinex","SOLUSD",1758442481473,2.79782986,239.74,239.71,31.84]
["bitfinex","SOLUSD",1758442481673,4.86108228,239.75,239.71,31.84]
["bitfinex","SOLUSD",1758442481972,2.79782986,239.74,239.71,31.84]
["bitfinex","SOLUSD",1758442482178,4.86108228,239.75,239.71,31.84]
["bitfinex","SOLUSD",1758442482375,2.79779773,239.74,239.72,0.41]
["bitfinex","SOLUSD",1758442482567,6.96883305,239.75,239.71,33.12398086]
["bitfinex","SOLUSD",1758442482769,2.79779773,239.74,239.71,33.53398086]
["bitfinex","SOLUSD",1758442483173,2.79779773,239.74,239.71,33.12398086]
["bitfinex","SOLUSD",1758442483574,2.79779773,239.74,239.71,33.53398086]
["bitfinex","SOLUSD",1758442485796,2.79779773,239.74,239.71,1.79398086]
["bitfinex","SOLUSD",1758442485982,2.79779773,239.74,239.71,0.51]
["bitfinex","SOLUSD",1758442486179,2.79779773,239.74,239.72,31.74]
["bitfinex","SOLUSD",1758442488503,2.79779773,239.74,239.71,0.1]
["bitfinex","SOLUSD",1758442488703,2.79779773,239.74,239.72,31.74]
["bitfinex","SOLUSD",1758442491107,133.4,239.75,239.73,0.41]
["bitfinex","SOLUSD",1758442491286,133.4,239.75,239.73,1.69398086]
["bitfinex","SOLUSD",1758442491605,133.4,239.75,239.73,1.28398086]
["bitfinex","SOLUSD",1758442494489,133.4,239.75,239.72,36.32148749]
["bitfinex","SOLUSD",1758442495115,133.4,239.75,239.73,1.28398086]
["bitfinex","SOLUSD",1758442495483,133.4,239.75,239.73,5.45532699]
["bitfinex","SOLUSD",1758442496590,133.4,239.75,239.74,31.72]
["bitfinex","SOLUSD",1758442497311,133.4,239.75,239.74,33.00398086]
["bitfinex","SOLUSD",1758442499282,133.4,239.75,239.74,31.72]
["bitfinex","SOLUSD",1758442499487,134.08,239.75,239.74,31.72]
["bitfinex","SOLUSD",1758442502034,134.08,239.75,239.74,33.00398086]
["bitfinex","SOLUSD",1758442502395,134.08,239.75,239.74,31.72]
["bitfinex","SOLUSD",1758442503132,138.25101565,239.75,239.71,0.1]
["bitfinex","SOLUSD",1758442503422,138.25101565,239.75,239.72,31.72]
["bitfinex","SOLUSD",1758442503633,3.47828363,239.74,239.72,31.72]
["bitfinex","SOLUSD",1758442503798,0.68,239.73,239.72,31.72]
["bitfinex","SOLUSD",1758442504327,4.85135944,239.73,239.72,31.72]
["bitfinex","SOLUSD",1758442505424,4.85135944,239.73,239.71,0.1]
["bitfinex","SOLUSD",1758442505597,4.85135944,239.73,239.72,31.72]
["bitfinex","SOLUSD",1758442506410,4.85135944,239.73,239.71,0.1]
["bitfinex","SOLUSD",1758442506609,4.85135944,239.73,239.72,31.72]
["bitfinex","SOLUSD",1758442509503,4.85135944,239.73,239.71,0.1]
["bitfinex","SOLUSD",1758442509706,4.85135944,239.73,239.72,31.72]
["bitfinex","SOLUSD",1758442510106,4.85135944,239.73,239.71,31.82]
["bitfinex","SOLUSD",1758442510417,4.88153345,239.72,239.71,31.82]
["bitfinex","SOLUSD",1758442513426,4.17153345,239.72,239.71,31.82]
["bitfinex","SOLUSD",1758442514923,0.71,239.72,239.71,31.82]
["bitfinex","SOLUSD",1758442515229,0.71,239.72,239.71,31.84]
["bitfinex","SOLUSD",1758442515728,4.88118545,239.74,239.71,31.84]
["bitfinex","SOLUSD",1758442515926,0.71,239.73,239.71,31.84]
["bitfinex","SOLUSD",1758442517726,2.38178651,239.75,239.72,1.28398086]
["bitfinex","SOLUSD",1758442517907,2.79855579,239.77,239.74,1.28398086]
["bitfinex","SOLUSD",1758442518109,133.4,239.79,239.76,1.28398086]
["bitfinex","SOLUSD",1758442518408,133.4,239.79,239.77,33.02398086]
["bitfinex","SOLUSD",1758442518929,133.4,239.79,239.76,1.28398086]
["bitfinex","SOLUSD",1758442519113,137.57032451,239.79,239.78,31.74]
["bitfinex","SOLUSD",1758442519626,138.28032451,239.79,239.78,31.74]
["bitfinex","SOLUSD",1758442520511,138.28032451,239.79,239.74,1.28398086]
["bitfinex","SOLUSD",1758442520727,0.71,239.78,239.75,31.74]
["bitfinex","SOLUSD",1758442520909,0.71,239.77,239.75,31.74]
["bitfinex","SOLUSD",1758442522328,0.71,239.77,239.74,1.28398086]
["bitfinex","SOLUSD",1758442522528,4.17066355,239.77,239.74,1.28398086]
["bitfinex","SOLUSD",1758442522733,0.71,239.76,239.75,31.74]
["bitfinex","SOLUSD",1758442523621,4.17048991,239.78,239.75,31.74]
["bitfinex","SOLUSD",1758442523928,134.11,239.77,239.75,31.74]
["bitfinex","SOLUSD",1758442524631,0.71,239.76,239.75,31.74]
["bitfinex","SOLUSD",1758442527237,4.8808375,239.76,239.75,31.74]
["bitfinex","SOLUSD",1758442530148,4.82063953,239.78,239.75,31.74]
["bitfinex","SOLUSD",1758442531743,4.17031569,239.79,239.74,2.00559507]
["bitfinex","SOLUSD",1758442531946,0.65,239.77,239.75,31.74]
["bitfinex","SOLUSD",1758442532134,16.60169999,239.79,239.76,31.74]
["bitfinex","SOLUSD",1758442532656,0.65,239.78,239.76,31.74]
["bitfinex","SOLUSD",1758442533155,0.65,239.77,239.76,31.74]
["bitfinex","SOLUSD",1758442533558,0.65,239.77,239.73,2.00559507]
["bitfinex","SOLUSD",1758442533851,4.82085104,239.76,239.73,2.00559507]
["bitfinex","SOLUSD",1758442534223,4.17085104,239.76,239.72,2.00559507]
["bitfinex","SOLUSD",1758442534434,4.82085104,239.76,239.73,31.74]
["bitfinex","SOLUSD",1758442535033,0.65,239.75,239.73,31.74]
["bitfinex","SOLUSD",1758442535624,134.05,239.75,239.73,31.74]
["bitfinex","SOLUSD",1758442536652,134.05,239.75,239.72,2.00559507]
["bitfinex","SOLUSD",1758442536822,134.05,239.75,239.73,31.74]
["bitfinex","SOLUSD",1758442537023,137.57108808,239.75,239.71,0.1]
["bitfinex","SOLUSD",1758442537337,134.05,239.74,239.72,31.74]
["bitfinex","SOLUSD",1758442538630,4.17153345,239.72,239.71,31.84]
["bitfinex","SOLUSD",1758442538834,4.82153345,239.72,239.71,31.84]
["bitfinex","SOLUSD",1758442540552,4.82153345,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758442540855,4.82153345,239.72,239.71,31.84]
["bitfinex","SOLUSD",1758442543361,4.82153345,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758442550040,0.65,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758442550241,4.8213509,239.74,239.71,0.1]
["bitfinex","SOLUSD",1758442550556,0.65,239.72,239.71,31.84]
["bitfinex","SOLUSD",1758442550942,0.65,239.73,239.71,31.84]
["bitfinex","SOLUSD",1758442551662,4.1713509,239.74,239.71,31.84]
["bitfinex","SOLUSD",1758442551848,0.65,239.73,239.71,31.84]
["bitfinex","SOLUSD",1758442552048,0.65,239.72,239.71,31.84]
["bitfinex","SOLUSD",1758442555963,4.82153345,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758442557461,6.82712852,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758442559648,4.82153345,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758442559840,6.82712852,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758442561047,17.07332363,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758442561558,19.0789187,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758442574478,21.87400369,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758442575668,24.97958461,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758442576271,22.97398954,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758442576478,24.97958461,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758442577579,31.2,239.69,239.68,0.2]
["bitfinex","SOLUSD",1758442577770,36.00068006,239.69,239.68,0.2]
["bitfinex","SOLUSD",1758442577965,36.66068006,239.69,239.68,0.2]
["bitfinex","SOLUSD",1758442578264,42.50522115,239.69,239.68,0.2]
["bitfinex","SOLUSD",1758442579080,45.60978779,239.69,239.68,0.2]
["bitfinex","SOLUSD",1758442579463,59.2053818,239.69,239.68,0.2]
["bitfinex","SOLUSD",1758442580965,90.9653818,239.69,239.68,0.2]
["bitfinex","SOLUSD",1758442581358,43.60419272,239.69,239.68,0.2]
["bitfinex","SOLUSD",1758442581563,44.94978779,239.69,239.68,0.2]
["bitfinex","SOLUSD",1758442581772,41.84522115,239.69,239.68,0.2]
["bitfinex","SOLUSD",1758442582989,42.50522115,239.69,239.68,0.2]
["bitfinex","SOLUSD",1758442586563,41.84522115,239.69,239.68,0.2]
["bitfinex","SOLUSD",1758442587174,39.83962608,239.69,239.68,0.2]
["bitfinex","SOLUSD",1758442587489,41.84522115,239.69,239.68,0.2]
["bitfinex","SOLUSD",1758442587870,41.124538,239.69,239.68,0.2]
["bitfinex","SOLUSD",1758442589895,38.32945301,239.69,239.68,0.2]
["bitfinex","SOLUSD",1758442590906,39.02945301,239.69,239.68,0.2]
["bitfinex","SOLUSD",1758442595290,41.82247627,239.69,239.68,0.2]
["bitfinex","SOLUSD",1758442608314,44.92933771,239.69,239.68,0.2]
["bitfinex","SOLUSD",1758442609414,44.92961176,239.69,239.68,0.2]
["bitfinex","SOLUSD",1758442613621,44.93054034,239.69,239.68,0.2]
["bitfinex","SOLUSD",1758442618708,133.2,239.66,239.62,0.41]
["bitfinex","SOLUSD",1758442618915,133.2,239.65,239.62,0.41]
["bitfinex","SOLUSD",1758442619346,1.6726254,239.64,239.62,0.41]
["bitfinex","SOLUSD",1758442620848,5.84568954,239.64,239.63,0.41]
["bitfinex","SOLUSD",1758442621035,137.37275925,239.65,239.63,0.41]
["bitfinex","SOLUSD",1758442622437,137.37275925,239.65,239.64,0.41]
["bitfinex","SOLUSD",1758442622841,137.37275925,239.65,239.61,0.1]
["bitfinex","SOLUSD",1758442623034,137.37275925,239.65,239.62,0.41]
["bitfinex","SOLUSD",1758442623235,137.37275925,239.65,239.63,0.41]
["bitfinex","SOLUSD",1758442623449,137.37275925,239.65,239.61,0.51]
["bitfinex","SOLUSD",1758442623754,138.65767117,239.65,239.61,0.51]
["bitfinex","SOLUSD",1758442623948,139.31767117,239.65,239.61,0.51]
["bitfinex","SOLUSD",1758442624450,138.65767117,239.65,239.62,0.41]
["bitfinex","SOLUSD",1758442624657,137.37275925,239.65,239.62,0.41]
["bitfinex","SOLUSD",1758442624835,137.37297045,239.64,239.61,0.01]
["bitfinex","SOLUSD",1758442625633,138.03297045,239.64,239.61,0.01]
["bitfinex","SOLUSD",1758442625940,137.37297045,239.64,239.61,0.01]
["bitfinex","SOLUSD",1758442629454,138.06297045,239.64,239.61,0.01]
["bitfinex","SOLUSD",1758442630670,133.2,239.63,239.61,0.01]
["bitfinex","SOLUSD",1758442635074,133.89,239.63,239.61,0.01]
["bitfinex","SOLUSD",1758442636556,133.2,239.62,239.61,0.01]
["bitfinex","SOLUSD",1758442641073,133.89,239.62,239.61,0.01]
["bitfinex","SOLUSD",1758442642477,0.69,239.62,239.61,0.01]
["bitfinex","SOLUSD",1758442642773,4.86327435,239.62,239.61,0.01]
["bitfinex","SOLUSD",1758442647681,4.86327435,239.62,239.61,31.75]
["bitfinex","SOLUSD",1758442648356,4.86327435,239.62,239.61,0.01]
["bitfinex","SOLUSD",1758442648560,6.14818627,239.62,239.61,0.01]
["bitfinex","SOLUSD",1758442649482,10.32305564,239.62,239.61,0.01]
["bitfinex","SOLUSD",1758442649879,11.04689875,239.62,239.61,0.01]
["bitfinex","SOLUSD",1758442651060,13.84408247,239.62,239.61,0.01]
["bitfinex","SOLUSD",1758442652270,11.04689875,239.62,239.61,0.01]
["bitfinex","SOLUSD",1758442653163,9.03814372,239.62,239.61,0.01]
["bitfinex","SOLUSD",1758442653362,11.04689875,239.62,239.61,0.01]
["bitfinex","SOLUSD",1758442665589,8.34814372,239.62,239.61,0.01]
["bitfinex","SOLUSD",1758442665781,4.17306099,239.64,239.61,0.01]
["bitfinex","SOLUSD",1758442666989,4.82306099,239.64,239.61,0.01]
["bitfinex","SOLUSD",1758442670794,0.65,239.64,239.61,0.01]
["bitfinex","SOLUSD",1758442670995,4.82299079,239.64,239.61,0.01]
["bitfinex","SOLUSD",1758442672209,0.65,239.63,239.61,0.01]
["bitfinex","SOLUSD",1758442673309,4.17299079,239.64,239.61,0.01]
["bitfinex","SOLUSD",1758442673504,0.65,239.62,239.61,0.01]
["bitfinex","SOLUSD",1758442674007,4.82327435,239.62,239.61,0.01]
["bitfinex","SOLUSD",1758442676016,31.85,239.67,239.61,2.01875503]
["bitfinex","SOLUSD",1758442676312,40.19662735,239.67,239.63,2.00875503]
["bitfinex","SOLUSD",1758442677318,8.99662735,239.67,239.63,2.00875503]
["bitfinex","SOLUSD",1758442678492,4.82252626,239.67,239.63,2.00875503]
["bitfinex","SOLUSD",1758442678814,0.68,239.66,239.63,2.00875503]
["bitfinex","SOLUSD",1758442679214,0.68,239.66,239.62,2.00875503]
["bitfinex","SOLUSD",1758442681117,133.4,239.65,239.62,2.00875503]
["bitfinex","SOLUSD",1758442682498,134.08,239.65,239.62,2.00875503]
["bitfinex","SOLUSD",1758442683211,133.4,239.65,239.64,2.00875503]
["bitfinex","SOLUSD",1758442684623,133.4,239.65,239.64,6.18168108]
["bitfinex","SOLUSD",1758442684793,133.4,239.65,239.64,4.17292605]
["bitfinex","SOLUSD",1758442684990,133.4,239.65,239.64,6.18168108]
["bitfinex","SOLUSD",1758442687723,0.71,239.71,239.64,16.61399621]
["bitfinex","SOLUSD",1758442687921,0.71,239.71,239.65,31.76]
["bitfinex","SOLUSD",1758442688141,0.71,239.71,239.69,2.00875503]
["bitfinex","SOLUSD",1758442688499,4.17137384,239.73,239.69,2.00875503]
["bitfinex","SOLUSD",1758442688718,0.71,239.7,239.65,44.29944701]
["bitfinex","SOLUSD",1758442689419,0.71,239.7,239.66,4.17257781]
["bitfinex","SOLUSD",1758442689819,0.71,239.7,239.69,2.00875503]
["bitfinex","SOLUSD",1758442690717,0.71,239.7,239.68,2.00875503]
["bitfinex","SOLUSD",1758442690915,4.17153467,239.72,239.68,2.00875503]
["bitfinex","SOLUSD",1758442691246,0.71,239.71,239.68,2.00875503]
["bitfinex","SOLUSD",1758442691421,0.71,239.7,239.68,2.00875503]
["bitfinex","SOLUSD",1758442691719,0.71,239.7,239.65,48.47215905]
["bitfinex","SOLUSD",1758442691720,0.71,239.69,239.65,12.53944701]
["bitfinex","SOLUSD",1758442691929,0.71,239.68,239.67,31.74]
["bitfinex","SOLUSD",1758442692134,0.71,239.68,239.66,31.76]
["bitfinex","SOLUSD",1758442692319,0.71,239.67,239.66,31.76]
["bitfinex","SOLUSD",1758442693137,133.4,239.68,239.66,31.76]
["bitfinex","SOLUSD",1758442693436,0.71,239.67,239.66,31.76]
["bitfinex","SOLUSD",1758442698637,4.88245887,239.67,239.66,31.74]
["bitfinex","SOLUSD",1758442698825,0.71,239.67,239.66,31.74]
["bitfinex","SOLUSD",1758442699027,133.4,239.68,239.66,33.74875503]
["bitfinex","SOLUSD",1758442699331,134.11,239.68,239.66,33.74875503]
["bitfinex","SOLUSD",1758442699729,0.71,239.67,239.66,33.74875503]
["bitfinex","SOLUSD",1758442703164,0.71,239.67,239.62,4.17327363]
["bitfinex","SOLUSD",1758442703341,0.71,239.66,239.64,2.00875503]
["bitfinex","SOLUSD",1758442703519,0.71,239.65,239.64,2.00875503]
["bitfinex","SOLUSD",1758442706928,133.4,239.68,239.64,2.00875503]
["bitfinex","SOLUSD",1758442707133,133.4,239.68,239.67,2.00875503]
["bitfinex","SOLUSD",1758442707352,133.4,239.68,239.67,33.76875503]
["bitfinex","SOLUSD",1758442709370,133.4,239.68,239.67,37.94115875]
["bitfinex","SOLUSD",1758442711954,133.4,239.68,239.67,37.21648493]
["bitfinex","SOLUSD",1758442716877,0.66,239.7,239.67,37.21648493]
["bitfinex","SOLUSD",1758442717036,0.66,239.7,239.69,1.28408121]
["bitfinex","SOLUSD",1758442717368,0.66,239.7,239.69,33.04408121]
["bitfinex","SOLUSD",1758442720173,0.66,239.7,239.69,31.76]
["bitfinex","SOLUSD",1758442720345,0.66,239.7,239.69,33.04408121]
["bitfinex","SOLUSD",1758442724774,0.66,239.7,239.69,33.02408121]
["bitfinex","SOLUSD",1758442725768,0.66,239.7,239.69,31.74]
["bitfinex","SOLUSD",1758442726563,134.06,239.72,239.69,33.02408121]
["bitfinex","SOLUSD",1758442726876,0.66,239.71,239.7,1.28408121]
["bitfinex","SOLUSD",1758442727373,133.4,239.72,239.7,1.28408121]
["bitfinex","SOLUSD",1758442727676,133.4,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758442728277,134.06,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758442732164,138.23156174,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758442734494,4.83156174,239.72,239.71,31.74]
["bitfinex","SOLUSD",1758442735094,4.83156174,239.72,239.66,4.1725291]
["bitfinex","SOLUSD",1758442735297,0.66,239.71,239.69,1.28408121]
["bitfinex","SOLUSD",1758442735591,4.17156174,239.72,239.68,1.28408121]
["bitfinex","SOLUSD",1758442735592,0.66,239.7,239.68,1.28408121]
["bitfinex","SOLUSD",1758442735885,0.66,239.69,239.66,1.28408121]
["bitfinex","SOLUSD",1758442736190,0.66,239.68,239.66,1.28408121]
["bitfinex","SOLUSD",1758442736374,0.66,239.68,239.67,31.74]
["bitfinex","SOLUSD",1758442737498,4.83229021,239.68,239.67,31.74]
["bitfinex","SOLUSD",1758442737874,4.83229021,239.68,239.63,1.28408121]
["bitfinex","SOLUSD",1758442738093,4.83229021,239.68,239.61,0.01]
["bitfinex","SOLUSD",1758442738094,134.11,239.67,239.61,0.01]
["bitfinex","SOLUSD",1758442738395,133.4,239.66,239.64,31.74]
["bitfinex","SOLUSD",1758442738596,4.17275192,239.65,239.64,31.74]
["bitfinex","SOLUSD",1758442738796,4.88275192,239.65,239.61,0.01]
["bitfinex","SOLUSD",1758442738994,133.4,239.64,239.61,0.01]
["bitfinex","SOLUSD",1758442739196,133.4,239.64,239.61,31.77]
["bitfinex","SOLUSD",1758442739493,0.71,239.63,239.61,31.77]
["bitfinex","SOLUSD",1758442739697,0.71,239.62,239.61,31.77]
["bitfinex","SOLUSD",1758442740713,4.88327435,239.62,239.61,31.77]
["bitfinex","SOLUSD",1758442742593,133.4,239.64,239.61,31.77]
["bitfinex","SOLUSD",1758442742800,133.4,239.64,239.63,1.28408121]
["bitfinex","SOLUSD",1758442743098,0.71,239.67,239.63,1.28408121]
["bitfinex","SOLUSD",1758442743303,0.71,239.66,239.63,1.28408121]
["bitfinex","SOLUSD",1758442743473,0.71,239.65,239.63,1.28408121]
["bitfinex","SOLUSD",1758442744171,0.71,239.65,239.61,35.94343048]
["bitfinex","SOLUSD",1758442744392,0.71,239.65,239.64,1.28408121]
["bitfinex","SOLUSD",1758442747386,134.1,239.67,239.64,1.28408121]
["bitfinex","SOLUSD",1758442747582,0.7,239.66,239.65,31.78]
["bitfinex","SOLUSD",1758442749901,0.7,239.68,239.65,33.06408121]
["bitfinex","SOLUSD",1758442750109,0.7,239.68,239.66,1.28408121]
["bitfinex","SOLUSD",1758442751402,31.2,239.7,239.66,1.28408121]
["bitfinex","SOLUSD",1758442751612,0.7,239.67,239.66,1.28408121]
["bitfinex","SOLUSD",1758442752110,0.7,239.69,239.66,1.28408121]
["bitfinex","SOLUSD",1758442752285,134.1,239.68,239.66,1.28408121]
["bitfinex","SOLUSD",1758442752482,133.4,239.68,239.66,1.28408121]
["bitfinex","SOLUSD",1758442752686,0.7,239.67,239.66,1.28408121]
["bitfinex","SOLUSD",1758442754016,133.4,239.68,239.66,1.28408121]
["bitfinex","SOLUSD",1758442754313,134.1,239.68,239.66,1.28408121]
["bitfinex","SOLUSD",1758442754610,133.4,239.68,239.67,1.28408121]
["bitfinex","SOLUSD",1758442755099,0.7,239.7,239.67,1.28408121]
["bitfinex","SOLUSD",1758442755414,0.7,239.7,239.69,1.28408121]
["bitfinex","SOLUSD",1758442755719,0.7,239.7,239.69,33.08408121]
["bitfinex","SOLUSD",1758442757005,0.7,239.7,239.69,31.8]
["bitfinex","SOLUSD",1758442757407,137.57142329,239.73,239.69,31.8]
["bitfinex","SOLUSD",1758442757614,0.7,239.72,239.69,31.8]
["bitfinex","SOLUSD",1758442758488,0.7,239.71,239.69,31.8]
["bitfinex","SOLUSD",1758442758794,0.7,239.71,239.69,33.08408121]
["bitfinex","SOLUSD",1758442759400,0.7,239.7,239.69,33.08408121]
["bitfinex","SOLUSD",1758442759600,0.7,239.72,239.69,37.25613079]
["bitfinex","SOLUSD",1758442759801,133.4,239.73,239.7,1.28408121]
["bitfinex","SOLUSD",1758442760203,134.1,239.73,239.7,1.28408121]
["bitfinex","SOLUSD",1758442760695,0.7,239.72,239.7,1.28408121]
["bitfinex","SOLUSD",1758442761716,133.4,239.73,239.7,1.28408121]
["bitfinex","SOLUSD",1758442761913,134.1,239.73,239.7,1.28408121]
["bitfinex","SOLUSD",1758442762720,133.4,239.73,239.7,1.28408121]
["bitfinex","SOLUSD",1758442762910,0.7,239.72,239.71,31.78]
["bitfinex","SOLUSD",1758442763422,133.4,239.73,239.71,31.78]
["bitfinex","SOLUSD",1758442763601,134.1,239.73,239.71,31.78]
["bitfinex","SOLUSD",1758442764123,133.4,239.72,239.71,31.78]
["bitfinex","SOLUSD",1758442766218,133.4,239.72,239.71,35.95170747]
["bitfinex","SOLUSD",1758442766421,133.4,239.72,239.71,37.23578868]
["bitfinex","SOLUSD",1758442766635,133.4,239.72,239.71,33.06408121]
["bitfinex","SOLUSD",1758442768933,134.12,239.72,239.71,31.78]
["bitfinex","SOLUSD",1758442772715,133.4,239.72,239.71,31.78]
["bitfinex","SOLUSD",1758442773033,133.4,239.72,239.71,33.06408121]
["bitfinex","SOLUSD",1758442773819,133.4,239.72,239.7,4.17184899]
["bitfinex","SOLUSD",1758442774023,134.12,239.72,239.71,33.78605526]
["bitfinex","SOLUSD",1758442776945,133.4,239.72,239.71,33.78605526]
["bitfinex","SOLUSD",1758442778750,134.12,239.72,239.71,33.78605526]
["bitfinex","SOLUSD",1758442781148,134.12,239.72,239.71,31.78]
["bitfinex","SOLUSD",1758442781450,134.12,239.72,239.71,33.78605526]
["bitfinex","SOLUSD",1758442783957,133.4,239.72,239.71,33.78605526]
["bitfinex","SOLUSD",1758442784953,134.12,239.72,239.71,33.78605526]
["bitfinex","SOLUSD",1758442786755,133.4,239.72,239.71,37.95776273]
["bitfinex","SOLUSD",1758442786935,133.4,239.72,239.71,33.78605526]
["bitfinex","SOLUSD",1758442787258,134.12,239.72,239.71,33.78605526]
["bitfinex","SOLUSD",1758442789062,134.12,239.72,239.71,31.78]
["bitfinex","SOLUSD",1758442789229,134.12,239.72,239.71,33.78605526]
["bitfinex","SOLUSD",1758442791441,134.12,239.72,239.67,4.17240372]
["bitfinex","SOLUSD",1758442791643,133.4,239.72,239.71,2.00605526]
["bitfinex","SOLUSD",1758442791847,31.2,239.74,239.57,20.0]
["bitfinex","SOLUSD",1758442792037,33.20605526,239.74,239.67,2.00605526]
["bitfinex","SOLUSD",1758442792244,33.20605526,239.74,239.64,13.59559401]
["bitfinex","SOLUSD",1758442792245,0.72,239.73,239.69,2.00605526]
["bitfinex","SOLUSD",1758442792451,0.72,239.72,239.7,31.78]
["bitfinex","SOLUSD",1758442792860,0.72,239.71,239.7,31.78]
["bitfinex","SOLUSD",1758442793366,6.89791299,239.71,239.62,2.00605526]
["bitfinex","SOLUSD",1758442793568,2.00605526,239.68,239.61,0.01]
["bitfinex","SOLUSD",1758442793763,2.00605526,239.67,239.61,0.01]
["bitfinex","SOLUSD",1758442793967,2.72605526,239.67,239.62,31.8]
["bitfinex","SOLUSD",1758442794148,0.72,239.66,239.62,31.8]
["bitfinex","SOLUSD",1758442794353,0.72,239.65,239.62,31.8]
["bitfinex","SOLUSD",1758442794657,31.2,239.62,239.61,0.01]
["bitfinex","SOLUSD",1758442794835,33.20605526,239.62,239.61,0.01]
["bitfinex","SOLUSD",1758442795035,33.92605526,239.62,239.61,0.01]
["bitfinex","SOLUSD",1758442795235,38.09932961,239.62,239.61,0.01]
["bitfinex","SOLUSD",1758442798952,36.09327435,239.62,239.61,0.01]
["bitfinex","SOLUSD",1758442799145,38.09932961,239.62,239.61,0.01]
["bitfinex","SOLUSD",1758442799470,50.64664344,239.62,239.61,0.01]
["bitfinex","SOLUSD",1758442800739,98.86876972,239.62,239.61,0.01]
["bitfinex","SOLUSD",1758442801060,106.62265118,239.62,239.61,0.01]
["bitfinex","SOLUSD",1758442801367,101.54072215,239.62,239.61,0.01]
["bitfinex","SOLUSD",1758442801551,53.43317571,239.62,239.61,0.01]
["bitfinex","SOLUSD",1758442801864,38.09932961,239.62,239.61,0.01]
["bitfinex","SOLUSD",1758442802264,36.09327435,239.62,239.61,0.01]
["bitfinex","SOLUSD",1758442805181,38.09932961,239.62,239.61,0.01]
["bitfinex","SOLUSD",1758442806883,51.69492362,239.62,239.61,0.01]
["bitfinex","SOLUSD",1758442807390,31.2,239.56,239.51,0.1]
["bitfinex","SOLUSD",1758442807559,2.00605526,239.54,239.51,0.1]
["bitfinex","SOLUSD",1758442808067,0.72,239.53,239.51,0.1]
["bitfinex","SOLUSD",1758442808271,0.72,239.53,239.49,2.00605526]
["bitfinex","SOLUSD",1758442808875,6.90107196,239.52,239.41,13.69559401]
["bitfinex","SOLUSD",1758442809079,6.90107196,239.52,239.46,2.00605526]
["bitfinex","SOLUSD",1758442809080,134.11,239.51,239.46,2.00605526]
["bitfinex","SOLUSD",1758442809281,134.11,239.5,239.46,2.00605526]
["bitfinex","SOLUSD",1758442810154,138.28551574,239.5,239.45,33.90605526]
["bitfinex","SOLUSD",1758442810477,138.28551574,239.5,239.42,4.17662156]
["bitfinex","SOLUSD",1758442810478,138.28551574,239.5,239.46,33.92605526]
["bitfinex","SOLUSD",1758442810663,138.28551574,239.5,239.42,4.17662156]
["bitfinex","SOLUSD",1758442810864,2.72605526,239.49,239.41,0.1]
["bitfinex","SOLUSD",1758442811065,2.72605526,239.49,239.43,2.00605526]
["bitfinex","SOLUSD",1758442811282,2.00605526,239.49,239.43,2.00605526]
["bitfinex","SOLUSD",1758442811480,0.72,239.48,239.43,2.00605526]
["bitfinex","SOLUSD",1758442811783,0.72,239.47,239.43,2.00605526]
["bitfinex","SOLUSD",1758442812081,4.89597809,239.47,239.44,31.92]
["bitfinex","SOLUSD",1758442812459,6.18203335,239.47,239.41,0.1]
["bitfinex","SOLUSD",1758442812664,6.90203335,239.47,239.41,2.10605526]
["bitfinex","SOLUSD",1758442812866,6.90203335,239.47,239.42,31.92]
["bitfinex","SOLUSD",1758442813891,4.89597809,239.47,239.41,2.10605526]
["bitfinex","SOLUSD",1758442814187,4.17597809,239.47,239.41,0.1]
["bitfinex","SOLUSD",1758442814358,4.17597809,239.47,239.42,33.92605526]
["bitfinex","SOLUSD",1758442814753,6.90203335,239.47,239.42,31.92]
["bitfinex","SOLUSD",1758442815059,4.89597809,239.47,239.42,31.92]
["bitfinex","SOLUSD",1758442815358,4.89597809,239.47,239.43,31.92]
["bitfinex","SOLUSD",1758442818295,133.39,239.5,239.45,2.00605526]
["bitfinex","SOLUSD",1758442818588,0.72,239.54,239.49,2.00605526]
["bitfinex","SOLUSD",1758442818759,0.72,239.53,239.5,31.98]
["bitfinex","SOLUSD",1758442818956,0.72,239.52,239.51,31.98]
["bitfinex","SOLUSD",1758442820597,4.8950167,239.52,239.51,31.98]
["bitfinex","SOLUSD",1758442820796,4.8950167,239.52,239.47,2.00605526]
["bitfinex","SOLUSD",1758442821018,4.1750167,239.52,239.51,31.98]
["bitfinex","SOLUSD",1758442821676,4.8950167,239.52,239.51,31.98]
["bitfinex","SOLUSD",1758442821909,4.8950167,239.52,239.44,14.61208671]
["bitfinex","SOLUSD",1758442821910,17.33861371,239.52,239.44,10.43579896]
["bitfinex","SOLUSD",1758442822080,2.72605526,239.51,239.45,31.98]
["bitfinex","SOLUSD",1758442822281,2.72605526,239.5,239.46,31.98]
["bitfinex","SOLUSD",1758442822512,0.72,239.49,239.46,31.98]
["bitfinex","SOLUSD",1758442822685,0.72,239.48,239.46,31.98]
["bitfinex","SOLUSD",1758442822883,4.89579225,239.48,239.46,31.98]
["bitfinex","SOLUSD",1758442823389,0.72,239.47,239.42,12.55046332]
["bitfinex","SOLUSD",1758442823577,2.72605526,239.47,239.41,2.10605526]
["bitfinex","SOLUSD",1758442823774,2.72605526,239.47,239.42,31.98]
["bitfinex","SOLUSD",1758442824409,0.72,239.46,239.41,2.10605526]
["bitfinex","SOLUSD",1758442824589,2.00605526,239.43,239.42,32.0]
["bitfinex","SOLUSD",1758442824910,2.72605526,239.43,239.42,32.0]
["bitfinex","SOLUSD",1758442825081,6.90264131,239.43,239.41,0.1]
["bitfinex","SOLUSD",1758442825402,136.11605526,239.42,239.37,8.568043]
["bitfinex","SOLUSD",1758442825590,33.20605526,239.38,239.29,0.02320308]
["bitfinex","SOLUSD",1758442825919,4.01211052,239.32,239.21,0.1]
["bitfinex","SOLUSD",1758442826081,2.00605526,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758442826285,2.00605526,239.28,239.15,12.56255103]
["bitfinex","SOLUSD",1758442826482,2.00605526,239.16,239.11,0.1]
["bitfinex","SOLUSD",1758442826788,2.70605526,239.15,239.11,0.1]
["bitfinex","SOLUSD",1758442826987,2.70605526,239.19,239.12,2.06373288]
["bitfinex","SOLUSD",1758442827194,2.00605526,239.17,239.12,0.05767762]
["bitfinex","SOLUSD",1758442827375,2.00605526,239.13,239.12,0.05767762]
["bitfinex","SOLUSD",1758442827780,2.70605526,239.13,239.12,0.05767762]
["bitfinex","SOLUSD",1758442827999,33.90605526,239.13,239.12,0.05767762]
["bitfinex","SOLUSD",1758442828306,31.2,239.1,239.01,0.1]
["bitfinex","SOLUSD",1758442828488,2.00605526,239.03,239.01,0.1]
["bitfinex","SOLUSD",1758442828689,31.2,239.1,239.01,0.1]
["bitfinex","SOLUSD",1758442828690,0.7,239.09,239.01,0.1]
["bitfinex","SOLUSD",1758442829003,0.7,239.09,239.02,32.08]
["bitfinex","SOLUSD",1758442829004,2.00605526,239.08,239.02,32.08]
["bitfinex","SOLUSD",1758442829177,31.2,239.12,239.03,0.38]
["bitfinex","SOLUSD",1758442829178,0.7,239.12,239.03,0.38]
["bitfinex","SOLUSD",1758442829377,2.00605526,239.09,239.03,0.38]
["bitfinex","SOLUSD",1758442829782,31.2,239.1,239.04,32.58]
["bitfinex","SOLUSD",1758442830206,12.57202724,239.13,239.05,0.38]
["bitfinex","SOLUSD",1758442830409,0.7,239.13,239.05,2.38605526]
["bitfinex","SOLUSD",1758442830582,0.7,239.13,239.06,32.58]
["bitfinex","SOLUSD",1758442830784,0.7,239.17,239.08,2.00605526]
["bitfinex","SOLUSD",1758442830990,0.7,239.17,239.1,2.00605526]
["bitfinex","SOLUSD",1758442830991,2.00605526,239.17,239.1,2.00605526]
["bitfinex","SOLUSD",1758442831200,2.00605526,239.17,239.1,2.38605526]
["bitfinex","SOLUSD",1758442831904,2.00605526,239.19,239.12,2.00605526]
["bitfinex","SOLUSD",1758442832089,2.00605526,239.19,239.13,34.60605526]
["bitfinex","SOLUSD",1758442832493,0.7,239.2,239.14,2.00605526]
["bitfinex","SOLUSD",1758442832691,2.00605526,239.21,239.15,2.00605526]
["bitfinex","SOLUSD",1758442833109,2.00605526,239.21,239.16,4.18130122]
["bitfinex","SOLUSD",1758442833415,2.70605526,239.21,239.16,4.18130122]
["bitfinex","SOLUSD",1758442833932,0.7,239.24,239.18,3.13522984]
["bitfinex","SOLUSD",1758442834421,36.77861107,239.32,239.16,15.01455427]
["bitfinex","SOLUSD",1758442834422,3.83522984,239.27,239.2,3.13522984]
["bitfinex","SOLUSD",1758442834622,3.13522984,239.26,239.2,32.62]
["bitfinex","SOLUSD",1758442835489,3.83522984,239.27,239.21,4.18042723]
["bitfinex","SOLUSD",1758442836109,0.7,239.27,239.22,3.13522984]
["bitfinex","SOLUSD",1758442836419,3.23522984,239.29,239.21,14.63149532]
["bitfinex","SOLUSD",1758442836720,0.1,239.29,239.24,3.13522984]
["bitfinex","SOLUSD",1758442836896,0.8,239.29,239.24,3.13522984]
["bitfinex","SOLUSD",1758442837299,0.1,239.29,239.25,3.13522984]
["bitfinex","SOLUSD",1758442837505,0.1,239.29,239.26,32.62]
["bitfinex","SOLUSD",1758442837799,0.1,239.29,239.27,4.17937894]
["bitfinex","SOLUSD",1758442840401,0.1,239.29,239.28,32.6]
["bitfinex","SOLUSD",1758442840726,0.1,239.29,239.28,35.73522984]
["bitfinex","SOLUSD",1758442840912,0.1,239.29,239.27,4.17937894]
["bitfinex","SOLUSD",1758442841106,0.1,239.29,239.28,32.58]
["bitfinex","SOLUSD",1758442843637,0.1,239.29,239.27,7.31460878]
["bitfinex","SOLUSD",1758442843813,0.1,239.29,239.28,32.56]
["bitfinex","SOLUSD",1758442845003,0.1,239.29,239.28,35.69522984]
["bitfinex","SOLUSD",1758442850219,0.1,239.29,239.28,36.07522984]
["bitfinex","SOLUSD",1758442851213,0.1,239.29,239.28,3.51522984]
["bitfinex","SOLUSD",1758442851511,0.1,239.29,239.28,36.05522984]
["bitfinex","SOLUSD",1758442852337,0.1,239.29,239.28,40.23443411]
["bitfinex","SOLUSD",1758442853631,0.1,239.29,239.28,37.09920427]
["bitfinex","SOLUSD",1758442855827,0.1,239.29,239.28,38.38717119]
["bitfinex","SOLUSD",1758442856728,0.1,239.29,239.28,37.05920427]
["bitfinex","SOLUSD",1758442856922,0.1,239.29,239.28,38.34717119]
["bitfinex","SOLUSD",1758442857235,0.1,239.29,239.28,57.09463288]
["bitfinex","SOLUSD",1758442858139,0.1,239.29,239.28,18.15479828]
["bitfinex","SOLUSD",1758442858310,0.1,239.29,239.28,51.9227652]
["bitfinex","SOLUSD",1758442858709,0.71,239.36,239.34,1.28796692]
["bitfinex","SOLUSD",1758442859012,0.71,239.36,239.35,33.76796692]
["bitfinex","SOLUSD",1758442859835,0.71,239.36,239.35,1.28796692]
["bitfinex","SOLUSD",1758442860225,0.71,239.36,239.35,33.74796692]
["bitfinex","SOLUSD",1758442860622,0.71,239.38,239.35,33.74796692]
["bitfinex","SOLUSD",1758442860850,0.1,239.39,239.36,5.4657744]
["bitfinex","SOLUSD",1758442860851,0.71,239.37,239.36,5.4657744]
["bitfinex","SOLUSD",1758442861233,0.1,239.39,239.36,4.17780748]
["bitfinex","SOLUSD",1758442861537,0.71,239.38,239.37,32.46]
["bitfinex","SOLUSD",1758442861733,0.1,239.39,239.37,32.46]
["bitfinex","SOLUSD",1758442861934,0.71,239.38,239.32,1.28796692]
["bitfinex","SOLUSD",1758442862108,0.71,239.37,239.33,32.46]
["bitfinex","SOLUSD",1758442862311,0.71,239.36,239.34,32.46]
["bitfinex","SOLUSD",1758442862544,0.71,239.35,239.34,32.46]
["bitfinex","SOLUSD",1758442865544,0.71,239.35,239.25,10.44912389]
["bitfinex","SOLUSD",1758442865721,0.71,239.34,239.29,1.28796692]
["bitfinex","SOLUSD",1758442866042,0.71,239.33,239.3,33.72796692]
["bitfinex","SOLUSD",1758442866238,0.71,239.32,239.31,1.28796692]
["bitfinex","SOLUSD",1758442866926,0.71,239.32,239.31,32.44]
["bitfinex","SOLUSD",1758442867237,0.71,239.32,239.28,1.28796692]
["bitfinex","SOLUSD",1758442867438,0.69,239.31,239.29,32.44]
["bitfinex","SOLUSD",1758442867619,1.28796692,239.34,239.3,32.44]
["bitfinex","SOLUSD",1758442868235,4.17850576,239.32,239.3,32.44]
["bitfinex","SOLUSD",1758442868438,0.69,239.31,239.3,32.44]
["bitfinex","SOLUSD",1758442870150,4.86869272,239.31,239.3,32.42]
["bitfinex","SOLUSD",1758442871346,133.39,239.3,239.2,0.38]
["bitfinex","SOLUSD",1758442871543,1.28796692,239.28,239.21,1.28796692]
["bitfinex","SOLUSD",1758442871748,134.67796692,239.27,239.21,1.28796692]
["bitfinex","SOLUSD",1758442871927,0.69,239.26,239.22,32.44]
["bitfinex","SOLUSD",1758442872126,0.69,239.25,239.22,32.44]
["bitfinex","SOLUSD",1758442872327,0.69,239.24,239.22,32.44]
["bitfinex","SOLUSD",1758442873332,133.39,239.27,239.23,1.28796692]
["bitfinex","SOLUSD",1758442873537,4.8688614,239.3,239.25,1.28796692]
["bitfinex","SOLUSD",1758442873734,4.8688614,239.3,239.26,32.42]
["bitfinex","SOLUSD",1758442873950,0.69,239.29,239.26,33.70796692]
["bitfinex","SOLUSD",1758442874146,0.69,239.28,239.26,32.42]
["bitfinex","SOLUSD",1758442874352,0.69,239.28,239.26,33.70796692]
["bitfinex","SOLUSD",1758442874740,0.69,239.28,239.27,1.28796692]
["bitfinex","SOLUSD",1758442875147,0.69,239.33,239.27,5.84726542]
["bitfinex","SOLUSD",1758442875348,0.69,239.33,239.32,1.28796692]
["bitfinex","SOLUSD",1758442875534,0.69,239.33,239.32,32.44]
["bitfinex","SOLUSD",1758442878532,31.2,239.36,239.32,32.44]
["bitfinex","SOLUSD",1758442878862,31.89,239.36,239.32,33.72796692]
["bitfinex","SOLUSD",1758442879163,0.69,239.35,239.32,33.72796692]
["bitfinex","SOLUSD",1758442879890,31.2,239.36,239.32,37.90643755]
["bitfinex","SOLUSD",1758442880978,133.39,239.35,239.32,37.90643755]
["bitfinex","SOLUSD",1758442881401,0.1,239.39,239.34,1.28796692]
["bitfinex","SOLUSD",1758442881567,0.1,239.39,239.35,1.28796692]
["bitfinex","SOLUSD",1758442881885,31.99,239.39,239.36,36.61777426]
["bitfinex","SOLUSD",1758442882760,33.27796692,239.39,239.36,36.61777426]
["bitfinex","SOLUSD",1758442882962,2.07796692,239.39,239.36,36.61777426]
["bitfinex","SOLUSD",1758442883387,2.07796692,239.39,239.36,32.44]
["bitfinex","SOLUSD",1758442884064,2.07796692,239.39,239.36,36.61779269]
["bitfinex","SOLUSD",1758442884268,1.38796692,239.39,239.36,36.61779269]
["bitfinex","SOLUSD",1758442884766,2.07796692,239.39,239.36,36.61779269]
["bitfinex","SOLUSD",1758442885680,2.07796692,239.39,239.37,32.42]
["bitfinex","SOLUSD",1758442886800,0.79,239.39,239.37,32.42]
["bitfinex","SOLUSD",1758442887101,2.07796692,239.39,239.37,32.42]
["bitfinex","SOLUSD",1758442887395,0.79,239.39,239.37,32.42]
["bitfinex","SOLUSD",1758442889085,0.79,239.39,239.3,0.38]
["bitfinex","SOLUSD",1758442889086,0.66,239.38,239.3,0.38]
["bitfinex","SOLUSD",1758442889404,0.1,239.39,239.35,1.28796692]
["bitfinex","SOLUSD",1758442889690,0.1,239.39,239.36,32.78]
["bitfinex","SOLUSD",1758442891094,0.1,239.39,239.37,4.17763295]
["bitfinex","SOLUSD",1758442891304,0.1,239.39,239.38,32.42]
["bitfinex","SOLUSD",1758442892700,0.1,239.39,239.38,51.86101936]
["bitfinex","SOLUSD",1758442892884,0.1,239.39,239.38,19.44101936]
["bitfinex","SOLUSD",1758442893211,0.1,239.39,239.38,51.86101936]
["bitfinex","SOLUSD",1758442895807,0.1,239.39,239.38,52.58389047]
["bitfinex","SOLUSD",1758442899211,0.1,239.39,239.38,19.78389047]
["bitfinex","SOLUSD",1758442899513,0.76,239.39,239.38,32.38]
["bitfinex","SOLUSD",1758442900304,0.1,239.39,239.38,34.39083803]
["bitfinex","SOLUSD",1758442900493,0.1,239.39,239.38,4.17745843]
["bitfinex","SOLUSD",1758442900690,0.1,239.39,239.38,38.58829646]
["bitfinex","SOLUSD",1758442905934,0.1,239.39,239.38,38.96829646]
["bitfinex","SOLUSD",1758442906414,0.1,239.39,239.38,38.58829646]
["bitfinex","SOLUSD",1758442906713,0.1,239.39,239.38,38.96829646]
["bitfinex","SOLUSD",1758442907307,0.1,239.39,239.38,52.56389047]
["bitfinex","SOLUSD",1758442908711,0.1,239.39,239.38,52.14389047]
["bitfinex","SOLUSD",1758442909586,0.1,239.39,239.38,17.77305244]
["bitfinex","SOLUSD",1758442909798,0.1,239.39,239.38,52.14389047]
["bitfinex","SOLUSD",1758442910517,0.1,239.39,239.38,52.52389047]
["bitfinex","SOLUSD",1758442911119,0.1,239.39,239.38,52.14389047]
["bitfinex","SOLUSD",1758442912926,0.1,239.39,239.38,52.52389047]
["bitfinex","SOLUSD",1758442914430,0.1,239.39,239.38,56.69961992]
["bitfinex","SOLUSD",1758442914814,0.1,239.39,239.38,58.71045795]
["bitfinex","SOLUSD",1758442918332,0.1,239.39,239.38,87.49961992]
["bitfinex","SOLUSD",1758442918633,0.1,239.39,239.38,83.32389047]
["bitfinex","SOLUSD",1758442920140,0.1,239.39,239.38,87.49978686]
["bitfinex","SOLUSD",1758442920632,0.1,239.39,239.38,55.15978686]
["bitfinex","SOLUSD",1758442920831,0.1,239.39,239.38,48.97305244]
["bitfinex","SOLUSD",1758442921016,0.1,239.39,239.38,83.32389047]
["bitfinex","SOLUSD",1758442921217,0.1,239.39,239.38,50.98389047]
["bitfinex","SOLUSD",1758442921414,0.76,239.39,239.38,83.32389047]
["bitfinex","SOLUSD",1758442922120,0.76,239.39,239.38,15.60643204]
["bitfinex","SOLUSD",1758442922330,0.76,239.39,239.38,2.01083803]
["bitfinex","SOLUSD",1758442922521,0.76,239.39,239.38,34.35083803]
["bitfinex","SOLUSD",1758442923841,0.76,239.39,239.38,2.01083803]
["bitfinex","SOLUSD",1758442924016,0.76,239.39,239.38,34.35083803]
["bitfinex","SOLUSD",1758442924533,0.76,239.39,239.35,13.59559401]
["bitfinex","SOLUSD",1758442924713,0.66,239.38,239.37,2.01083803]
["bitfinex","SOLUSD",1758442924916,0.66,239.38,239.37,34.33083803]
["bitfinex","SOLUSD",1758442927236,4.83745843,239.38,239.37,32.32]
["bitfinex","SOLUSD",1758442928329,4.83745843,239.38,239.34,2.01083803]
["bitfinex","SOLUSD",1758442928538,0.71,239.37,239.35,32.32]
["bitfinex","SOLUSD",1758442928747,0.71,239.36,239.31,2.01083803]
["bitfinex","SOLUSD",1758442929039,0.71,239.35,239.32,32.32]
["bitfinex","SOLUSD",1758442929341,0.71,239.34,239.33,32.32]
["bitfinex","SOLUSD",1758442931546,4.88815659,239.34,239.33,32.32]
["bitfinex","SOLUSD",1758442931735,4.88815659,239.34,239.25,14.62275695]
["bitfinex","SOLUSD",1758442932045,0.71,239.33,239.28,2.01083803]
["bitfinex","SOLUSD",1758442932218,0.71,239.32,239.28,2.01083803]
["bitfinex","SOLUSD",1758442932545,0.71,239.31,239.29,32.32]
["bitfinex","SOLUSD",1758442932742,14.62354808,239.34,239.29,32.32]
["bitfinex","SOLUSD",1758442932923,0.71,239.3,239.29,32.32]
["bitfinex","SOLUSD",1758442934245,0.71,239.3,239.29,34.33083803]
["bitfinex","SOLUSD",1758442935033,0.71,239.3,239.29,34.31083803]
["bitfinex","SOLUSD",1758442937350,0.71,239.3,239.29,2.01083803]
["bitfinex","SOLUSD",1758442937545,0.71,239.3,239.29,34.31083803]
["bitfinex","SOLUSD",1758442937748,0.71,239.3,239.26,13.59559401]
["bitfinex","SOLUSD",1758442937749,4.88892682,239.3,239.22,16.63607744]
["bitfinex","SOLUSD",1758442937948,0.71,239.29,239.27,2.01083803]
["bitfinex","SOLUSD",1758442938150,4.17892682,239.3,239.28,32.3]
["bitfinex","SOLUSD",1758442938650,0.71,239.29,239.28,32.3]
["bitfinex","SOLUSD",1758442938846,0.71,239.29,239.27,2.01083803]
["bitfinex","SOLUSD",1758442939053,0.71,239.29,239.28,32.3]
["bitfinex","SOLUSD",1758442939844,0.71,239.32,239.28,34.31083803]
["bitfinex","SOLUSD",1758442940045,133.39,239.34,239.29,2.01083803]
["bitfinex","SOLUSD",1758442940233,134.1,239.33,239.3,32.3]
["bitfinex","SOLUSD",1758442940433,0.71,239.32,239.3,32.3]
["bitfinex","SOLUSD",1758442940647,0.71,239.31,239.3,32.3]
["bitfinex","SOLUSD",1758442941250,0.71,239.31,239.29,2.01083803]
["bitfinex","SOLUSD",1758442941556,133.39,239.33,239.3,34.31083803]
["bitfinex","SOLUSD",1758442941758,133.39,239.33,239.31,34.29083803]
["bitfinex","SOLUSD",1758442941959,0.71,239.32,239.31,32.28]
["bitfinex","SOLUSD",1758442942158,0.71,239.32,239.3,2.01083803]
["bitfinex","SOLUSD",1758442942363,133.39,239.33,239.31,32.3]
["bitfinex","SOLUSD",1758442942546,4.17769047,239.37,239.32,2.01083803]
["bitfinex","SOLUSD",1758442943069,4.88786183,239.36,239.32,2.01083803]
["bitfinex","SOLUSD",1758442943251,0.71,239.35,239.32,2.01083803]
["bitfinex","SOLUSD",1758442943561,0.71,239.34,239.32,2.01083803]
["bitfinex","SOLUSD",1758442944064,0.71,239.33,239.32,2.01083803]
["bitfinex","SOLUSD",1758442948072,0.71,239.33,239.31,36.47867518]
["bitfinex","SOLUSD",1758442948360,0.71,239.33,239.32,2.01083803]
["bitfinex","SOLUSD",1758442954979,0.71,239.33,239.31,36.47867518]
["bitfinex","SOLUSD",1758442955282,0.71,239.33,239.31,38.48951321]
["bitfinex","SOLUSD",1758442956481,0.1,239.39,239.32,2.39083803]
["bitfinex","SOLUSD",1758442956665,0.77,239.39,239.36,2.01083803]
["bitfinex","SOLUSD",1758442956859,0.77,239.39,239.37,32.24]
["bitfinex","SOLUSD",1758442957281,0.1,239.39,239.37,32.24]
["bitfinex","SOLUSD",1758442957488,0.1,239.39,239.38,2.01083803]
["bitfinex","SOLUSD",1758442957874,0.1,239.39,239.38,1.28741649]
["bitfinex","SOLUSD",1758442959083,0.1,239.39,239.38,5.46487492]
["bitfinex","SOLUSD",1758442962287,0.1,239.39,239.38,33.50741649]
["bitfinex","SOLUSD",1758442962493,0.1,239.39,239.38,1.28741649]
["bitfinex","SOLUSD",1758442962667,0.1,239.39,239.38,33.50741649]
["bitfinex","SOLUSD",1758442963671,0.1,239.39,239.38,37.68487492]
["bitfinex","SOLUSD",1758442966267,0.1,239.39,239.38,51.66046893]
["bitfinex","SOLUSD",1758442966473,0.1,239.39,239.38,19.44046893]
["bitfinex","SOLUSD",1758442966675,0.1,239.39,239.38,51.64046893]
["bitfinex","SOLUSD",1758442973470,0.1,239.39,239.38,64.19250759]
["bitfinex","SOLUSD",1758442980498,0.1,239.39,239.38,31.61250759]
["bitfinex","SOLUSD",1758442980688,0.76,239.39,239.38,51.20046893]
["bitfinex","SOLUSD",1758442981698,0.1,239.39,239.38,51.20046893]
["bitfinex","SOLUSD",1758442981882,0.1,239.39,239.38,51.58046893]
["bitfinex","SOLUSD",1758442982085,0.1,239.39,239.38,57.04395887]
["bitfinex","SOLUSD",1758442985893,0.1,239.39,239.38,56.66395887]
["bitfinex","SOLUSD",1758442989585,0.1,239.39,239.38,55.37654238]
["bitfinex","SOLUSD",1758442989785,0.1,239.39,239.38,56.66395887]
["bitfinex","SOLUSD",1758442990826,0.1,239.39,239.38,24.52395887]
["bitfinex","SOLUSD",1758442990984,0.79,239.39,239.38,56.62395887]
["bitfinex","SOLUSD",1758442991188,0.79,239.39,239.38,24.52395887]
["bitfinex","SOLUSD",1758442991387,0.79,239.39,239.38,9.64094837]
["bitfinex","SOLUSD",1758442991585,0.79,239.39,239.38,43.02836486]
["bitfinex","SOLUSD",1758442992006,0.79,239.39,239.38,37.56487492]
["bitfinex","SOLUSD",1758442992393,0.79,239.39,239.38,36.27745843]
["bitfinex","SOLUSD",1758442992725,0.79,239.39,239.38,37.56487492]
["bitfinex","SOLUSD",1758442995402,0.79,239.39,239.38,36.27745843]
["bitfinex","SOLUSD",1758442995713,0.79,239.39,239.38,37.56487492]
["bitfinex","SOLUSD",1758442999117,0.79,239.39,239.38,36.27745843]
["bitfinex","SOLUSD",1758442999322,0.79,239.39,239.38,37.56487492]
["bitfinex","SOLUSD",1758443001018,0.79,239.39,239.38,36.27745843]
["bitfinex","SOLUSD",1758443001202,0.79,239.39,239.38,37.56487492]
["bitfinex","SOLUSD",1758443003540,0.1,239.39,239.38,51.16046893]
["bitfinex","SOLUSD",1758443004002,0.79,239.39,239.38,51.16046893]
["bitfinex","SOLUSD",1758443006826,0.79,239.39,239.38,49.87305244]
["bitfinex","SOLUSD",1758443007123,0.79,239.39,239.38,32.06]
["bitfinex","SOLUSD",1758443010140,0.79,239.39,239.36,1.28741649]
["bitfinex","SOLUSD",1758443010440,0.79,239.39,239.37,32.08]
["bitfinex","SOLUSD",1758443010441,0.7,239.38,239.37,32.08]
["bitfinex","SOLUSD",1758443010634,0.7,239.38,239.37,33.36741649]
["bitfinex","SOLUSD",1758443012140,0.1,239.39,239.38,13.59559401]
["bitfinex","SOLUSD",1758443012323,0.1,239.39,239.38,14.8830105]
["bitfinex","SOLUSD",1758443012720,0.8,239.39,239.38,33.38741649]
["bitfinex","SOLUSD",1758443013718,0.8,239.39,239.38,37.56487492]
["bitfinex","SOLUSD",1758443015644,0.8,239.39,239.37,12.5530891]
["bitfinex","SOLUSD",1758443015945,0.8,239.39,239.36,4.17763425]
["bitfinex","SOLUSD",1758443015946,0.7,239.38,239.36,1.28741649]
["bitfinex","SOLUSD",1758443016128,0.1,239.39,239.37,32.1]
["bitfinex","SOLUSD",1758443016716,0.7,239.38,239.37,32.1]
["bitfinex","SOLUSD",1758443017945,0.7,239.38,239.37,33.38741649]
["bitfinex","SOLUSD",1758443018345,0.7,239.38,239.37,37.56504944]
["bitfinex","SOLUSD",1758443018548,0.7,239.38,239.37,33.38741649]
["bitfinex","SOLUSD",1758443019747,0.7,239.38,239.37,34.11167189]
["bitfinex","SOLUSD",1758443020121,0.7,239.38,239.29,17.77462363]
["bitfinex","SOLUSD",1758443020321,0.7,239.37,239.33,2.01167189]
["bitfinex","SOLUSD",1758443020535,0.7,239.36,239.34,32.1]
["bitfinex","SOLUSD",1758443020851,0.7,239.35,239.34,32.1]
["bitfinex","SOLUSD",1758443026747,0.7,239.35,239.34,34.11167189]
["bitfinex","SOLUSD",1758443030666,133.39,239.38,239.34,38.28974275]
["bitfinex","SOLUSD",1758443030966,133.39,239.38,239.37,2.01167189]
["bitfinex","SOLUSD",1758443031168,134.09,239.38,239.37,34.09167189]
["bitfinex","SOLUSD",1758443033589,134.09,239.38,239.37,38.26930484]
["bitfinex","SOLUSD",1758443034839,0.1,239.39,239.37,38.26930484]
["bitfinex","SOLUSD",1758443035059,0.1,239.39,239.38,2.01167189]
["bitfinex","SOLUSD",1758443035969,0.1,239.39,239.38,6.18913032]
["bitfinex","SOLUSD",1758443038745,0.1,239.39,239.38,20.16472433]
["bitfinex","SOLUSD",1758443039166,0.1,239.39,239.38,24.34113721]
["bitfinex","SOLUSD",1758443041178,0.1,239.39,239.38,23.96113721]
["bitfinex","SOLUSD",1758443042467,0.1,239.39,239.38,24.34113721]
["bitfinex","SOLUSD",1758443043457,0.1,239.39,239.38,23.96113721]
["bitfinex","SOLUSD",1758443044778,0.1,239.39,239.38,21.94946532]
["bitfinex","SOLUSD",1758443044976,0.1,239.39,239.38,23.96113721]
["bitfinex","SOLUSD",1758443049885,0.1,239.39,239.38,21.94946532]
["bitfinex","SOLUSD",1758443050180,0.1,239.39,239.38,23.96113721]
["bitfinex","SOLUSD",1758443053267,0.1,239.39,239.38,10.3655432]
["bitfinex","SOLUSD",1758443053468,0.1,239.39,239.38,23.96113721]
["bitfinex","SOLUSD",1758443057486,0.1,239.39,239.38,24.34113721]
["bitfinex","SOLUSD",1758443058400,0.1,239.39,239.38,23.96113721]
["bitfinex","SOLUSD",1758443058760,0.1,239.39,239.38,8.35387131]
["bitfinex","SOLUSD",1758443059062,0.1,239.39,239.38,23.96113721]
["bitfinex","SOLUSD",1758443061310,1e-08,239.39,239.38,26.3528091]
["bitfinex","SOLUSD",1758443065123,1e-08,239.39,239.38,25.9728091]
["bitfinex","SOLUSD",1758443066809,1e-08,239.39,239.38,26.3528091]
["bitfinex","SOLUSD",1758443067512,1e-08,239.39,239.38,25.9728091]
["bitfinex","SOLUSD",1758443071584,1e-08,239.39,239.38,57.9928091]
["bitfinex","SOLUSD",1758443073610,1e-08,239.39,239.38,58.3728091]
["bitfinex","SOLUSD",1758443074203,0.67,239.44,239.38,89.70374735]
["bitfinex","SOLUSD",1758443074513,0.67,239.45,239.44,13.59559401]
["bitfinex","SOLUSD",1758443074689,0.67,239.45,239.44,47.6272659]
["bitfinex","SOLUSD",1758443075418,0.67,239.45,239.44,51.80235077]
["bitfinex","SOLUSD",1758443075825,0.67,239.45,239.44,4.17508487]
["bitfinex","SOLUSD",1758443076006,0.67,239.45,239.44,32.02]
["bitfinex","SOLUSD",1758443076417,0.67,239.45,239.44,34.03167189]
["bitfinex","SOLUSD",1758443077118,0.67,239.45,239.44,32.02]
["bitfinex","SOLUSD",1758443077312,0.67,239.45,239.44,34.03167189]
["bitfinex","SOLUSD",1758443081510,0.67,239.45,239.44,32.02]
["bitfinex","SOLUSD",1758443081716,0.67,239.45,239.44,33.30668239]
["bitfinex","SOLUSD",1758443084322,0.67,239.46,239.44,33.30668239]
["bitfinex","SOLUSD",1758443084520,0.67,239.45,239.44,33.30668239]
["bitfinex","SOLUSD",1758443085037,0.67,239.45,239.44,37.48309401]
["bitfinex","SOLUSD",1758443086835,0.67,239.45,239.43,12.61755368]
["bitfinex","SOLUSD",1758443087036,0.67,239.45,239.4,12.54993829]
["bitfinex","SOLUSD",1758443087037,4.17592766,239.47,239.44,33.30668239]
["bitfinex","SOLUSD",1758443087544,0.67,239.46,239.44,33.30668239]
["bitfinex","SOLUSD",1758443087711,0.67,239.45,239.44,33.30668239]
["bitfinex","SOLUSD",1758443088041,0.67,239.45,239.44,32.02]
["bitfinex","SOLUSD",1758443090628,0.67,239.45,239.43,14.03219297]
["bitfinex","SOLUSD",1758443090833,4.17592766,239.47,239.44,32.02]
["bitfinex","SOLUSD",1758443091347,0.67,239.46,239.44,32.02]
["bitfinex","SOLUSD",1758443091641,0.67,239.45,239.44,32.02]
["bitfinex","SOLUSD",1758443092231,0.67,239.45,239.43,12.74551058]
["bitfinex","SOLUSD",1758443092418,0.67,239.44,239.4,1.28668239]
["bitfinex","SOLUSD",1758443092747,0.67,239.43,239.41,32.02]
["bitfinex","SOLUSD",1758443092948,0.67,239.42,239.41,44.62104356]
["bitfinex","SOLUSD",1758443093453,0.67,239.42,239.41,45.90772595]
["bitfinex","SOLUSD",1758443100442,0.67,239.42,239.38,5.46274519]
["bitfinex","SOLUSD",1758443100633,0.67,239.42,239.39,32.02]
["bitfinex","SOLUSD",1758443100634,4.1767605,239.42,239.39,32.02]
["bitfinex","SOLUSD",1758443100847,0.69,239.41,239.39,32.02]
["bitfinex","SOLUSD",1758443101047,0.69,239.4,239.39,32.02]
["bitfinex","SOLUSD",1758443101449,0.69,239.4,239.33,13.59559401]
["bitfinex","SOLUSD",1758443101642,0.69,239.39,239.34,33.30668239]
["bitfinex","SOLUSD",1758443101837,1.28668239,239.41,239.34,33.30668239]
["bitfinex","SOLUSD",1758443102042,0.69,239.38,239.34,33.30668239]
["bitfinex","SOLUSD",1758443102252,0.69,239.37,239.34,33.30668239]
["bitfinex","SOLUSD",1758443102467,1.28668239,239.41,239.34,33.30668239]
["bitfinex","SOLUSD",1758443102468,0.69,239.36,239.34,33.30668239]
["bitfinex","SOLUSD",1758443102859,0.69,239.36,239.35,1.28668239]
["bitfinex","SOLUSD",1758443103042,0.69,239.38,239.35,1.28668239]
["bitfinex","SOLUSD",1758443103232,0.69,239.38,239.36,32.02]
["bitfinex","SOLUSD",1758443103435,0.69,239.37,239.35,12.75102551]
["bitfinex","SOLUSD",1758443103633,4.17731861,239.39,239.36,32.02]
["bitfinex","SOLUSD",1758443104070,5.464001,239.39,239.36,32.02]
["bitfinex","SOLUSD",1758443104244,0.69,239.38,239.36,32.02]
["bitfinex","SOLUSD",1758443104567,0.69,239.37,239.36,32.02]
["bitfinex","SOLUSD",1758443105170,4.86763295,239.37,239.32,1.28668239]
["bitfinex","SOLUSD",1758443105497,0.69,239.36,239.32,12.29452848]
["bitfinex","SOLUSD",1758443105658,1.97668239,239.36,239.33,32.02]
["bitfinex","SOLUSD",1758443105854,0.69,239.35,239.33,32.02]
["bitfinex","SOLUSD",1758443106179,0.69,239.34,239.33,32.02]
["bitfinex","SOLUSD",1758443106887,4.86815659,239.34,239.33,32.02]
["bitfinex","SOLUSD",1758443107391,6.15483898,239.34,239.33,32.02]
["bitfinex","SOLUSD",1758443108163,4.86815659,239.34,239.33,32.02]
["bitfinex","SOLUSD",1758443110697,4.17776156,239.37,239.33,32.02]
["bitfinex","SOLUSD",1758443110991,0.71,239.37,239.35,1.28668239]
["bitfinex","SOLUSD",1758443111173,0.71,239.37,239.36,32.02]
["bitfinex","SOLUSD",1758443116296,4.88763295,239.37,239.36,32.02]
["bitfinex","SOLUSD",1758443117292,4.88763295,239.37,239.32,1.28668239]
["bitfinex","SOLUSD",1758443117596,0.71,239.36,239.33,32.02]
["bitfinex","SOLUSD",1758443118296,0.71,239.36,239.33,36.19830877]
["bitfinex","SOLUSD",1758443118695,0.71,239.36,239.33,37.48499116]
["bitfinex","SOLUSD",1758443119097,0.71,239.36,239.33,33.30668239]
["bitfinex","SOLUSD",1758443119596,0.71,239.35,239.33,33.30668239]
["bitfinex","SOLUSD",1758443119888,0.71,239.34,239.29,16.63670603]
["bitfinex","SOLUSD",1758443120094,0.71,239.33,239.3,45.61559401]
["bitfinex","SOLUSD",1758443120294,0.71,239.33,239.29,13.74592999]
["bitfinex","SOLUSD",1758443120295,0.71,239.32,239.29,12.4592476]
["bitfinex","SOLUSD",1758443120478,0.71,239.31,239.3,32.02]
["bitfinex","SOLUSD",1758443121673,4.17829565,239.34,239.29,1.28668239]
["bitfinex","SOLUSD",1758443121874,0.71,239.33,239.3,32.02]
["bitfinex","SOLUSD",1758443122202,0.71,239.32,239.3,32.02]
["bitfinex","SOLUSD",1758443122692,0.71,239.32,239.29,1.28668239]
["bitfinex","SOLUSD",1758443123000,0.71,239.32,239.3,32.02]
["bitfinex","SOLUSD",1758443123404,0.71,239.32,239.29,1.28668239]
["bitfinex","SOLUSD",1758443123596,0.71,239.32,239.3,32.02]
["bitfinex","SOLUSD",1758443125389,0.71,239.31,239.3,32.02]
["bitfinex","SOLUSD",1758443130693,4.88868037,239.31,239.3,32.02]
["bitfinex","SOLUSD",1758443134496,4.88868037,239.31,239.25,1.28668239]
["bitfinex","SOLUSD",1758443134698,0.68,239.3,239.26,32.04]
["bitfinex","SOLUSD",1758443134897,0.68,239.29,239.26,32.04]
["bitfinex","SOLUSD",1758443135103,4.17868037,239.31,239.26,32.04]
["bitfinex","SOLUSD",1758443135104,0.68,239.28,239.26,32.04]
["bitfinex","SOLUSD",1758443135307,0.68,239.27,239.26,32.04]
["bitfinex","SOLUSD",1758443135803,0.68,239.29,239.26,33.32668239]
["bitfinex","SOLUSD",1758443137615,4.85904435,239.29,239.26,33.32668239]
["bitfinex","SOLUSD",1758443138740,4.17904435,239.29,239.26,33.32668239]
["bitfinex","SOLUSD",1758443138928,0.68,239.28,239.26,33.32668239]
["bitfinex","SOLUSD",1758443140901,0.68,239.3,239.26,33.32668239]
["bitfinex","SOLUSD",1758443141101,0.68,239.29,239.26,33.32668239]
["bitfinex","SOLUSD",1758443141805,0.68,239.29,239.26,34.0536096]
["bitfinex","SOLUSD",1758443142218,4.85903627,239.29,239.26,34.0536096]
["bitfinex","SOLUSD",1758443142846,0.68,239.32,239.28,2.0136096]
["bitfinex","SOLUSD",1758443143020,0.68,239.32,239.29,32.04]
["bitfinex","SOLUSD",1758443144531,4.85856747,239.32,239.29,32.04]
["bitfinex","SOLUSD",1758443144921,0.68,239.31,239.29,32.04]
["bitfinex","SOLUSD",1758443145726,4.17856747,239.32,239.29,32.04]
["bitfinex","SOLUSD",1758443145928,4.85885499,239.3,239.29,32.04]
["bitfinex","SOLUSD",1758443146629,166.6036096,239.33,239.29,32.04]
["bitfinex","SOLUSD",1758443146630,0.68,239.32,239.29,32.04]
["bitfinex","SOLUSD",1758443146829,166.6036096,239.33,239.29,32.04]
["bitfinex","SOLUSD",1758443147131,0.68,239.31,239.29,32.04]
["bitfinex","SOLUSD",1758443147734,0.68,239.3,239.29,32.04]
["bitfinex","SOLUSD",1758443149561,0.68,239.3,239.26,6.19314592]
["bitfinex","SOLUSD",1758443149732,0.68,239.3,239.27,32.04]
["bitfinex","SOLUSD",1758443150466,133.39,239.33,239.28,2.3936096]
["bitfinex","SOLUSD",1758443150647,0.68,239.35,239.3,2.0136096]
["bitfinex","SOLUSD",1758443150840,0.68,239.35,239.31,32.04]
["bitfinex","SOLUSD",1758443151158,0.68,239.34,239.31,32.04]
["bitfinex","SOLUSD",1758443152152,0.68,239.34,239.31,34.0536096]
["bitfinex","SOLUSD",1758443152861,4.85780748,239.36,239.31,38.61228584]
["bitfinex","SOLUSD",1758443153167,4.85780748,239.36,239.32,2.0136096]
["bitfinex","SOLUSD",1758443153381,4.17780748,239.36,239.32,2.0136096]
["bitfinex","SOLUSD",1758443153550,0.68,239.35,239.32,2.0136096]
["bitfinex","SOLUSD",1758443154667,0.68,239.35,239.31,36.21867624]
["bitfinex","SOLUSD",1758443154965,0.68,239.35,239.32,2.0136096]
["bitfinex","SOLUSD",1758443155460,4.85758358,239.38,239.32,2.0136096]
["bitfinex","SOLUSD",1758443155668,4.85758358,239.38,239.34,2.0136096]
["bitfinex","SOLUSD",1758443155865,0.68,239.37,239.35,32.04]
["bitfinex","SOLUSD",1758443156164,134.07,239.39,239.35,34.0536096]
["bitfinex","SOLUSD",1758443156341,0.67,239.38,239.35,34.0536096]
["bitfinex","SOLUSD",1758443156549,0.67,239.37,239.35,34.0536096]
["bitfinex","SOLUSD",1758443157653,133.39,239.39,239.35,34.0536096]
["bitfinex","SOLUSD",1758443157654,134.06,239.39,239.35,34.0536096]
["bitfinex","SOLUSD",1758443158165,134.06,239.39,239.36,2.0136096]
["bitfinex","SOLUSD",1758443158367,134.06,239.39,239.35,38.2315481]
["bitfinex","SOLUSD",1758443158566,0.67,239.38,239.35,38.2315481]
["bitfinex","SOLUSD",1758443158965,133.39,239.39,239.35,38.2315481]
["bitfinex","SOLUSD",1758443159267,0.67,239.37,239.35,38.2315481]
["bitfinex","SOLUSD",1758443160162,133.39,239.39,239.35,38.2315481]
["bitfinex","SOLUSD",1758443160356,0.67,239.38,239.35,38.2315481]
["bitfinex","SOLUSD",1758443160871,0.67,239.37,239.35,38.2315481]
["bitfinex","SOLUSD",1758443161070,134.06,239.39,239.35,38.2315481]
["bitfinex","SOLUSD",1758443161289,0.67,239.38,239.35,38.2315481]
["bitfinex","SOLUSD",1758443162156,0.67,239.37,239.35,36.2179385]
["bitfinex","SOLUSD",1758443163962,0.67,239.37,239.35,38.2315481]
["bitfinex","SOLUSD",1758443165171,0.67,239.37,239.21,78.9]
["bitfinex","SOLUSD",1758443165172,0.67,239.36,239.21,99.80163087]
["bitfinex","SOLUSD",1758443165368,0.67,239.35,239.28,4.17920427]
["bitfinex","SOLUSD",1758443165547,0.67,239.34,239.29,32.02]
["bitfinex","SOLUSD",1758443165750,0.67,239.33,239.29,32.02]
["bitfinex","SOLUSD",1758443165946,0.67,239.32,239.29,32.02]
["bitfinex","SOLUSD",1758443166165,0.67,239.31,239.29,32.02]
["bitfinex","SOLUSD",1758443167067,0.72,239.33,239.29,32.02]
["bitfinex","SOLUSD",1758443168066,0.72,239.32,239.29,32.02]
["bitfinex","SOLUSD",1758443168471,0.72,239.31,239.25,4.17971439]
["bitfinex","SOLUSD",1758443168799,2.0136096,239.29,239.26,32.02]
["bitfinex","SOLUSD",1758443168959,0.72,239.28,239.27,32.02]
["bitfinex","SOLUSD",1758443174389,6.19272094,239.29,239.27,32.02]
["bitfinex","SOLUSD",1758443174698,6.19272094,239.29,239.23,19.12393946]
["bitfinex","SOLUSD",1758443174699,0.72,239.29,239.28,32.02]
["bitfinex","SOLUSD",1758443175407,6.91263922,239.29,239.28,32.02]
["bitfinex","SOLUSD",1758443175606,4.89902962,239.29,239.28,32.02]
["bitfinex","SOLUSD",1758443175904,6.91263922,239.29,239.28,32.02]
["bitfinex","SOLUSD",1758443178395,4.89902962,239.29,239.28,32.02]
["bitfinex","SOLUSD",1758443185208,6.91263922,239.29,239.28,32.02]
["bitfinex","SOLUSD",1758443187809,4.89902962,239.29,239.28,32.02]
["bitfinex","SOLUSD",1758443189502,4.17902962,239.29,239.28,32.02]
["bitfinex","SOLUSD",1758443189711,4.87902962,239.29,239.28,32.02]
["bitfinex","SOLUSD",1758443191804,6.89263922,239.29,239.28,32.02]
["bitfinex","SOLUSD",1758443197597,6.89263922,239.29,239.23,0.38]
["bitfinex","SOLUSD",1758443197598,17.34021329,239.29,239.22,12.30343466]
["bitfinex","SOLUSD",1758443197787,2.0136096,239.27,239.23,32.04]
["bitfinex","SOLUSD",1758443198209,0.7,239.26,239.23,32.04]
["bitfinex","SOLUSD",1758443198420,2.7136096,239.28,239.23,32.42]
["bitfinex","SOLUSD",1758443199109,0.7,239.27,239.23,32.42]
["bitfinex","SOLUSD",1758443199711,4.17955362,239.26,239.23,32.42]
["bitfinex","SOLUSD",1758443200596,2.0136096,239.24,239.21,0.1]
["bitfinex","SOLUSD",1758443200810,2.0136096,239.23,239.21,0.1]
["bitfinex","SOLUSD",1758443201013,0.7,239.23,239.22,32.04]
["bitfinex","SOLUSD",1758443201208,2.7136096,239.23,239.22,32.04]
["bitfinex","SOLUSD",1758443201522,0.7,239.23,239.22,32.04]
["bitfinex","SOLUSD",1758443202094,4.17939243,239.27,239.22,32.42]
["bitfinex","SOLUSD",1758443202332,4.87939243,239.27,239.22,33.70969786]
["bitfinex","SOLUSD",1758443203013,4.87939243,239.27,239.22,32.42]
["bitfinex","SOLUSD",1758443203630,4.17939243,239.27,239.21,0.1]
["bitfinex","SOLUSD",1758443203817,1.28969786,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758443204217,1.98969786,239.23,239.21,0.1]
["bitfinex","SOLUSD",1758443204628,1.28969786,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758443205640,6.16995034,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758443209551,5.46995034,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758443210754,6.16995034,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758443214332,18.73407975,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758443217555,16.74438189,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758443217758,5.46995034,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758443217945,6.17995034,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758443219353,4.18025248,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758443219661,5.46995034,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758443221455,133.4,239.23,239.21,0.1]
["bitfinex","SOLUSD",1758443221659,1.28969786,239.27,239.21,1.76969786]
["bitfinex","SOLUSD",1758443221953,134.68969786,239.28,239.22,1.66969786]
["bitfinex","SOLUSD",1758443222260,1.28969786,239.27,239.22,0.38]
["bitfinex","SOLUSD",1758443222454,0.71,239.27,239.22,1.28969786]
["bitfinex","SOLUSD",1758443223838,0.71,239.27,239.22,1.66969786]
["bitfinex","SOLUSD",1758443224663,138.86898582,239.28,239.22,5.84988704]
["bitfinex","SOLUSD",1758443225260,133.4,239.28,239.22,5.46988704]
["bitfinex","SOLUSD",1758443225443,133.4,239.28,239.25,1.28969786]
["bitfinex","SOLUSD",1758443225645,133.4,239.28,239.25,33.70969786]
["bitfinex","SOLUSD",1758443226434,133.4,239.28,239.25,37.88942568]
["bitfinex","SOLUSD",1758443226642,133.4,239.28,239.25,36.59972782]
["bitfinex","SOLUSD",1758443227247,133.4,239.28,239.25,38.26942568]
["bitfinex","SOLUSD",1758443227662,4.83884793,239.31,239.25,38.26942568]
["bitfinex","SOLUSD",1758443228362,0.66,239.3,239.25,37.88942568]
["bitfinex","SOLUSD",1758443228532,5.46854579,239.31,239.25,37.88942568]
["bitfinex","SOLUSD",1758443228737,0.66,239.3,239.25,37.88942568]
["bitfinex","SOLUSD",1758443228950,0.66,239.3,239.25,38.26942568]
["bitfinex","SOLUSD",1758443229149,0.66,239.3,239.25,37.88942568]
["bitfinex","SOLUSD",1758443229354,1.94969786,239.32,239.26,1.66969786]
["bitfinex","SOLUSD",1758443230158,0.66,239.32,239.26,1.66969786]
["bitfinex","SOLUSD",1758443230461,133.4,239.34,239.27,1.28969786]
["bitfinex","SOLUSD",1758443230762,0.66,239.33,239.28,1.28969786]
["bitfinex","SOLUSD",1758443230938,133.4,239.34,239.28,1.28969786]
["bitfinex","SOLUSD",1758443231138,0.66,239.33,239.28,1.28969786]
["bitfinex","SOLUSD",1758443231340,0.66,239.32,239.28,1.28969786]
["bitfinex","SOLUSD",1758443231745,133.4,239.34,239.29,1.66969786]
["bitfinex","SOLUSD",1758443231949,134.06,239.34,239.3,32.4]
["bitfinex","SOLUSD",1758443232264,0.66,239.33,239.3,32.4]
["bitfinex","SOLUSD",1758443233746,0.66,239.33,239.3,36.57884156]
["bitfinex","SOLUSD",1758443234869,133.4,239.34,239.3,36.57884156]
["bitfinex","SOLUSD",1758443235067,134.06,239.34,239.3,36.57884156]
["bitfinex","SOLUSD",1758443235278,54.20119267,239.4,239.33,1.28969786]
["bitfinex","SOLUSD",1758443235279,0.66,239.39,239.33,1.28969786]
["bitfinex","SOLUSD",1758443235448,3.44217745,239.41,239.35,1.28969786]
["bitfinex","SOLUSD",1758443235652,6.95916614,239.41,239.36,33.66969786]
["bitfinex","SOLUSD",1758443235959,0.66,239.4,239.36,33.66969786]
["bitfinex","SOLUSD",1758443236668,133.4,239.42,239.36,33.66969786]
["bitfinex","SOLUSD",1758443236857,134.06,239.42,239.36,37.84749878]
["bitfinex","SOLUSD",1758443237050,138.23684639,239.42,239.36,37.84749878]
["bitfinex","SOLUSD",1758443237247,137.57684639,239.42,239.36,37.84749878]
["bitfinex","SOLUSD",1758443237471,138.23684639,239.42,239.37,1.28969786]
["bitfinex","SOLUSD",1758443237671,0.66,239.41,239.37,1.28969786]
["bitfinex","SOLUSD",1758443238550,0.66,239.4,239.37,1.28969786]
["bitfinex","SOLUSD",1758443239277,138.23684639,239.42,239.37,1.28969786]
["bitfinex","SOLUSD",1758443239460,0.66,239.41,239.37,1.28969786]
["bitfinex","SOLUSD",1758443240178,4.83694657,239.41,239.37,1.28969786]
["bitfinex","SOLUSD",1758443240877,0.66,239.4,239.37,1.28969786]
["bitfinex","SOLUSD",1758443242573,1.28969786,239.38,239.3,14.88529187]
["bitfinex","SOLUSD",1758443242766,1.94969786,239.37,239.31,32.34]
["bitfinex","SOLUSD",1758443242967,0.66,239.36,239.31,32.34]
["bitfinex","SOLUSD",1758443243168,0.66,239.35,239.31,32.34]
["bitfinex","SOLUSD",1758443243381,0.66,239.34,239.31,32.34]
["bitfinex","SOLUSD",1758443243683,0.66,239.33,239.22,10.45042904]
["bitfinex","SOLUSD",1758443243989,0.66,239.32,239.28,1.28969786]
["bitfinex","SOLUSD",1758443244281,0.66,239.32,239.29,33.64969786]
["bitfinex","SOLUSD",1758443244981,4.17860237,239.32,239.29,33.64969786]
["bitfinex","SOLUSD",1758443245197,4.17860237,239.32,239.26,17.77502591]
["bitfinex","SOLUSD",1758443245198,0.66,239.31,239.3,32.36]
["bitfinex","SOLUSD",1758443246390,4.83871256,239.31,239.24,12.55834398]
["bitfinex","SOLUSD",1758443246603,0.67,239.3,239.25,33.64969786]
["bitfinex","SOLUSD",1758443246895,0.67,239.29,239.25,33.64969786]
["bitfinex","SOLUSD",1758443247068,0.67,239.28,239.25,33.64969786]
["bitfinex","SOLUSD",1758443247778,0.67,239.3,239.25,33.64969786]
["bitfinex","SOLUSD",1758443247974,4.17871256,239.31,239.23,4.17871256]
["bitfinex","SOLUSD",1758443247975,0.67,239.29,239.23,4.17871256]
["bitfinex","SOLUSD",1758443248201,0.67,239.28,239.22,1.28969786]
["bitfinex","SOLUSD",1758443248378,4.17920427,239.28,239.24,32.38]
["bitfinex","SOLUSD",1758443248584,0.67,239.27,239.24,32.38]
["bitfinex","SOLUSD",1758443248804,0.67,239.26,239.24,32.38]
["bitfinex","SOLUSD",1758443249700,4.84966172,239.26,239.24,32.38]
["bitfinex","SOLUSD",1758443250702,4.17966172,239.26,239.24,32.38]
["bitfinex","SOLUSD",1758443250889,4.84929313,239.28,239.24,33.66969786]
["bitfinex","SOLUSD",1758443252096,4.17929313,239.28,239.24,33.66969786]
["bitfinex","SOLUSD",1758443252604,4.84929313,239.28,239.24,33.66969786]
["bitfinex","SOLUSD",1758443252911,4.84850576,239.32,239.27,1.28969786]
["bitfinex","SOLUSD",1758443253209,4.84850576,239.32,239.28,33.64969786]
["bitfinex","SOLUSD",1758443255312,4.17850576,239.32,239.29,1.28969786]
["bitfinex","SOLUSD",1758443255900,4.84850576,239.32,239.29,1.28969786]
["bitfinex","SOLUSD",1758443256206,4.84850576,239.32,239.28,33.64969786]
["bitfinex","SOLUSD",1758443258431,4.84825515,239.34,239.3,1.28969786]
["bitfinex","SOLUSD",1758443259096,4.84825515,239.34,239.31,1.28969786]
["bitfinex","SOLUSD",1758443259301,4.17825515,239.34,239.32,32.34]
["bitfinex","SOLUSD",1758443262913,4.84825515,239.34,239.32,32.34]
["bitfinex","SOLUSD",1758443263409,4.17825515,239.34,239.32,32.34]
["bitfinex","SOLUSD",1758443263713,0.67,239.33,239.32,32.34]
["bitfinex","SOLUSD",1758443267124,4.17825515,239.34,239.32,32.34]
["bitfinex","SOLUSD",1758443267324,4.84825515,239.34,239.32,32.34]
["bitfinex","SOLUSD",1758443269040,4.17825515,239.34,239.32,32.34]
["bitfinex","SOLUSD",1758443269235,0.67,239.33,239.32,32.34]
["bitfinex","SOLUSD",1758443270317,4.84825515,239.34,239.32,32.34]
["bitfinex","SOLUSD",1758443270614,0.67,239.33,239.32,32.34]
["bitfinex","SOLUSD",1758443271645,4.17825515,239.34,239.32,32.34]
["bitfinex","SOLUSD",1758443271853,4.84825515,239.34,239.32,32.34]
["bitfinex","SOLUSD",1758443272456,0.67,239.33,239.32,32.34]
["bitfinex","SOLUSD",1758443273985,4.17825515,239.34,239.32,32.34]
["bitfinex","SOLUSD",1758443274126,4.84825515,239.34,239.32,32.34]
["bitfinex","SOLUSD",1758443281880,2.71285157,239.33,239.21,10.5508129]
["bitfinex","SOLUSD",1758443282174,136.11285157,239.32,239.26,2.01285157]
["bitfinex","SOLUSD",1758443282347,0.7,239.31,239.27,32.22]
["bitfinex","SOLUSD",1758443282547,0.7,239.3,239.27,32.22]
["bitfinex","SOLUSD",1758443282749,0.7,239.29,239.27,32.22]
["bitfinex","SOLUSD",1758443284669,4.17906297,239.29,239.28,32.22]
["bitfinex","SOLUSD",1758443285475,4.87906297,239.29,239.28,32.22]
["bitfinex","SOLUSD",1758443286278,6.89191454,239.29,239.28,32.22]
["bitfinex","SOLUSD",1758443287275,6.89191454,239.29,239.21,31.3]
["bitfinex","SOLUSD",1758443287276,17.33948861,239.29,239.21,0.1]
["bitfinex","SOLUSD",1758443287473,2.01285157,239.27,239.22,32.22]
["bitfinex","SOLUSD",1758443287863,0.67,239.26,239.22,32.22]
["bitfinex","SOLUSD",1758443288573,4.84962787,239.26,239.22,32.22]
["bitfinex","SOLUSD",1758443288779,135.41285157,239.28,239.22,38.41308139]
["bitfinex","SOLUSD",1758443288780,137.5793557,239.28,239.22,38.41308139]
["bitfinex","SOLUSD",1758443288953,137.5793557,239.28,239.24,2.01285157]
["bitfinex","SOLUSD",1758443289155,138.2493557,239.28,239.25,32.22]
["bitfinex","SOLUSD",1758443291467,137.5793557,239.28,239.25,32.22]
["bitfinex","SOLUSD",1758443291657,4.84940857,239.27,239.25,32.22]
["bitfinex","SOLUSD",1758443292285,0.67,239.26,239.25,32.22]
["bitfinex","SOLUSD",1758443292587,4.17940857,239.27,239.25,32.22]
["bitfinex","SOLUSD",1758443292751,4.84940857,239.27,239.25,32.22]
["bitfinex","SOLUSD",1758443294280,133.4,239.28,239.25,34.61285157]
["bitfinex","SOLUSD",1758443294593,133.4,239.28,239.25,32.22]
["bitfinex","SOLUSD",1758443294886,134.07,239.28,239.25,32.22]
["bitfinex","SOLUSD",1758443295357,133.4,239.28,239.25,32.22]
["bitfinex","SOLUSD",1758443295559,134.07,239.28,239.25,32.22]
["bitfinex","SOLUSD",1758443295771,138.24927524,239.28,239.25,32.22]
["bitfinex","SOLUSD",1758443296379,133.4,239.28,239.25,34.61285157]
["bitfinex","SOLUSD",1758443296757,133.4,239.28,239.25,2.39285157]
["bitfinex","SOLUSD",1758443296958,133.4,239.28,239.26,32.18]
["bitfinex","SOLUSD",1758443297188,0.67,239.3,239.26,32.18]
["bitfinex","SOLUSD",1758443297560,0.67,239.29,239.26,32.18]
["bitfinex","SOLUSD",1758443297755,0.67,239.28,239.26,32.18]
["bitfinex","SOLUSD",1758443298764,0.67,239.28,239.26,34.19285157]
["bitfinex","SOLUSD",1758443300355,4.17907525,239.29,239.26,34.19285157]
["bitfinex","SOLUSD",1758443300562,4.84907525,239.29,239.26,34.19285157]
["bitfinex","SOLUSD",1758443300787,0.67,239.28,239.26,32.18]
["bitfinex","SOLUSD",1758443301090,0.67,239.28,239.26,34.19285157]
["bitfinex","SOLUSD",1758443301493,0.67,239.28,239.26,32.18]
["bitfinex","SOLUSD",1758443301660,0.67,239.28,239.27,32.16]
["bitfinex","SOLUSD",1758443304988,4.84920427,239.28,239.27,32.16]
["bitfinex","SOLUSD",1758443306410,15.29721496,239.28,239.21,0.1]
["bitfinex","SOLUSD",1758443306692,2.01285157,239.26,239.22,32.14]
["bitfinex","SOLUSD",1758443306900,0.66,239.25,239.21,0.1]
["bitfinex","SOLUSD",1758443307191,4.18007774,239.23,239.21,0.1]
["bitfinex","SOLUSD",1758443307492,4.18007774,239.23,239.22,32.18]
["bitfinex","SOLUSD",1758443307660,4.18007774,239.23,239.21,0.1]
["bitfinex","SOLUSD",1758443307867,0.66,239.22,239.21,32.28]
["bitfinex","SOLUSD",1758443309300,4.84025248,239.22,239.21,32.28]
["bitfinex","SOLUSD",1758443310011,6.85310405,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758443312211,36.04025248,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758443312412,38.05310405,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758443315472,13.59559401,239.21,239.11,0.1]
["bitfinex","SOLUSD",1758443315695,31.2,239.18,239.11,0.1]
["bitfinex","SOLUSD",1758443316077,2.01285157,239.16,239.11,0.1]
["bitfinex","SOLUSD",1758443316479,0.66,239.15,239.11,0.1]
["bitfinex","SOLUSD",1758443316681,0.66,239.14,239.11,0.1]
["bitfinex","SOLUSD",1758443316890,4.18182578,239.13,239.11,0.1]
["bitfinex","SOLUSD",1758443317500,4.84182578,239.13,239.11,0.1]
["bitfinex","SOLUSD",1758443318191,2.67285157,239.12,239.11,0.1]
["bitfinex","SOLUSD",1758443319103,0.66,239.12,239.11,0.1]
["bitfinex","SOLUSD",1758443319295,4.18182578,239.13,239.11,0.1]
["bitfinex","SOLUSD",1758443319686,31.86,239.16,239.11,0.1]
["bitfinex","SOLUSD",1758443319986,0.66,239.16,239.11,0.1]
["bitfinex","SOLUSD",1758443320185,4.18165091,239.14,239.11,0.1]
["bitfinex","SOLUSD",1758443320503,4.84165091,239.14,239.11,0.1]
["bitfinex","SOLUSD",1758443321303,4.18139536,239.16,239.11,0.1]
["bitfinex","SOLUSD",1758443321603,4.18139536,239.16,239.11,0.48]
["bitfinex","SOLUSD",1758443321804,4.84139536,239.16,239.11,0.48]
["bitfinex","SOLUSD",1758443321989,4.84139536,239.16,239.11,0.1]
["bitfinex","SOLUSD",1758443322190,4.84139536,239.16,239.11,2.11285157]
["bitfinex","SOLUSD",1758443322589,2.01285157,239.19,239.11,4.66209742]
["bitfinex","SOLUSD",1758443322903,0.66,239.18,239.13,2.01285157]
["bitfinex","SOLUSD",1758443323090,0.66,239.17,239.13,2.01285157]
["bitfinex","SOLUSD",1758443323681,4.18106261,239.18,239.13,2.01285157]
["bitfinex","SOLUSD",1758443323884,4.84106261,239.18,239.13,1.29014663]
["bitfinex","SOLUSD",1758443324212,0.66,239.17,239.13,1.29014663]
["bitfinex","SOLUSD",1758443324408,4.84117046,239.17,239.13,1.29014663]
["bitfinex","SOLUSD",1758443325304,0.66,239.2,239.15,1.29014663]
["bitfinex","SOLUSD",1758443325506,4.84061564,239.2,239.15,1.29014663]
["bitfinex","SOLUSD",1758443325703,4.84061564,239.2,239.15,1.67014663]
["bitfinex","SOLUSD",1758443325908,0.66,239.19,239.15,1.29014663]
["bitfinex","SOLUSD",1758443326282,0.66,239.19,239.13,4.56176891]
["bitfinex","SOLUSD",1758443326519,0.66,239.19,239.15,1.29014663]
["bitfinex","SOLUSD",1758443326803,4.84088783,239.19,239.13,0.38]
["bitfinex","SOLUSD",1758443327106,4.84088783,239.19,239.14,1.29014663]
["bitfinex","SOLUSD",1758443327309,0.66,239.18,239.14,1.29014663]
["bitfinex","SOLUSD",1758443328789,0.66,239.18,239.13,10.03281594]
["bitfinex","SOLUSD",1758443330595,0.66,239.18,239.13,8.74266931]
["bitfinex","SOLUSD",1758443330809,0.66,239.18,239.13,5.85196401]
["bitfinex","SOLUSD",1758443331699,0.66,239.18,239.13,10.03281594]
["bitfinex","SOLUSD",1758443331899,0.66,239.18,239.13,5.85196401]
["bitfinex","SOLUSD",1758443333611,0.66,239.18,239.14,1.29014663]
["bitfinex","SOLUSD",1758443335823,0.66,239.18,239.14,5.47179319]
["bitfinex","SOLUSD",1758443339715,0.68,239.17,239.13,4.18085193]
["bitfinex","SOLUSD",1758443340030,0.68,239.16,239.12,1.29014663]
["bitfinex","SOLUSD",1758443340807,0.68,239.18,239.12,1.67014663]
["bitfinex","SOLUSD",1758443341012,0.68,239.17,239.13,1.29014663]
["bitfinex","SOLUSD",1758443341215,0.68,239.16,239.12,4.18195647]
["bitfinex","SOLUSD",1758443341419,0.68,239.16,239.13,1.29014663]
["bitfinex","SOLUSD",1758443341614,4.18095158,239.18,239.11,12.66676092]
["bitfinex","SOLUSD",1758443341615,0.68,239.15,239.11,12.66676092]
["bitfinex","SOLUSD",1758443341815,0.68,239.17,239.11,4.6620953]
["bitfinex","SOLUSD",1758443342024,0.68,239.17,239.12,1.29014663]
["bitfinex","SOLUSD",1758443342214,0.68,239.16,239.12,1.29014663]
["bitfinex","SOLUSD",1758443342716,0.68,239.15,239.11,5.57224193]
["bitfinex","SOLUSD",1758443343941,0.68,239.14,239.11,4.28118599]
["bitfinex","SOLUSD",1758443344148,0.68,239.13,239.11,0.1]
["bitfinex","SOLUSD",1758443344810,5.47133262,239.17,239.11,0.1]
["bitfinex","SOLUSD",1758443345007,0.68,239.14,239.11,0.1]
["bitfinex","SOLUSD",1758443345541,0.68,239.13,239.11,0.1]
["bitfinex","SOLUSD",1758443347524,0.68,239.13,239.11,1.39014663]
["bitfinex","SOLUSD",1758443349142,4.18153503,239.15,239.11,0.1]
["bitfinex","SOLUSD",1758443349328,0.72,239.14,239.11,1.39014663]
["bitfinex","SOLUSD",1758443349523,0.72,239.13,239.11,1.39014663]
["bitfinex","SOLUSD",1758443349731,0.72,239.13,239.11,0.1]
["bitfinex","SOLUSD",1758443351833,4.90187917,239.13,239.11,0.1]
["bitfinex","SOLUSD",1758443352425,0.72,239.12,239.11,0.1]
["bitfinex","SOLUSD",1758443358337,4.18143287,239.16,239.11,0.1]
["bitfinex","SOLUSD",1758443358543,0.72,239.15,239.11,1.39014663]
["bitfinex","SOLUSD",1758443358739,0.72,239.14,239.11,1.39014663]
["bitfinex","SOLUSD",1758443358934,138.8712896,239.17,239.11,1.39014663]
["bitfinex","SOLUSD",1758443359134,0.72,239.16,239.11,1.39014663]
["bitfinex","SOLUSD",1758443359339,0.72,239.15,239.11,1.39014663]
["bitfinex","SOLUSD",1758443359558,0.72,239.14,239.11,1.39014663]
["bitfinex","SOLUSD",1758443360251,0.72,239.13,239.11,1.39014663]
["bitfinex","SOLUSD",1758443361156,4.18147284,239.16,239.11,1.39014663]
["bitfinex","SOLUSD",1758443361461,0.72,239.15,239.11,1.39014663]
["bitfinex","SOLUSD",1758443361660,0.72,239.14,239.11,1.39014663]
["bitfinex","SOLUSD",1758443362163,0.72,239.14,239.11,0.1]
["bitfinex","SOLUSD",1758443362340,0.72,239.14,239.11,1.39014663]
["bitfinex","SOLUSD",1758443363246,4.18149971,239.15,239.11,0.1]
["bitfinex","SOLUSD",1758443363446,0.72,239.13,239.11,1.39014663]
["bitfinex","SOLUSD",1758443363657,4.18149971,239.15,239.11,1.39014663]
["bitfinex","SOLUSD",1758443363851,0.72,239.14,239.11,1.39014663]
["bitfinex","SOLUSD",1758443364355,0.72,239.13,239.11,1.39014663]
["bitfinex","SOLUSD",1758443364671,0.72,239.15,239.11,1.39014663]
["bitfinex","SOLUSD",1758443364881,0.72,239.14,239.11,1.39014663]
["bitfinex","SOLUSD",1758443365573,4.18130907,239.16,239.11,1.39014663]
["bitfinex","SOLUSD",1758443365780,0.72,239.14,239.11,1.39014663]
["bitfinex","SOLUSD",1758443366380,0.72,239.14,239.11,5.57232212]
["bitfinex","SOLUSD",1758443368675,4.18130907,239.16,239.11,5.57232212]
["bitfinex","SOLUSD",1758443368983,0.7,239.15,239.11,5.57232212]
["bitfinex","SOLUSD",1758443369283,0.7,239.14,239.11,5.57232212]
["bitfinex","SOLUSD",1758443369460,0.7,239.14,239.11,1.39014663]
["bitfinex","SOLUSD",1758443369662,0.7,239.13,239.11,1.39014663]
["bitfinex","SOLUSD",1758443369982,0.7,239.12,239.11,1.39014663]
["bitfinex","SOLUSD",1758443371582,4.18130122,239.16,239.11,1.39014663]
["bitfinex","SOLUSD",1758443371787,0.7,239.14,239.11,1.39014663]
["bitfinex","SOLUSD",1758443371958,0.7,239.13,239.11,1.39014663]
["bitfinex","SOLUSD",1758443373087,0.7,239.12,239.11,0.1]
["bitfinex","SOLUSD",1758443374178,4.88200066,239.12,239.11,0.1]
["bitfinex","SOLUSD",1758443376461,6.17214729,239.12,239.11,0.1]
["bitfinex","SOLUSD",1758443376664,16.62714896,239.12,239.02,1.29014663]
["bitfinex","SOLUSD",1758443376966,1.29014663,239.09,239.03,11.74339968]
["bitfinex","SOLUSD",1758443377167,0.7,239.08,239.03,1.29014663]
["bitfinex","SOLUSD",1758443377376,0.7,239.07,239.03,1.29014663]
["bitfinex","SOLUSD",1758443377575,1.29014663,239.1,239.03,1.29014663]
["bitfinex","SOLUSD",1758443377891,0.7,239.09,239.03,1.29014663]
["bitfinex","SOLUSD",1758443378085,4.1825254,239.09,239.03,1.29014663]
["bitfinex","SOLUSD",1758443378388,0.7,239.08,239.03,1.29014663]
["bitfinex","SOLUSD",1758443378587,0.7,239.07,239.03,1.29014663]
["bitfinex","SOLUSD",1758443378787,0.7,239.06,239.03,1.29014663]
["bitfinex","SOLUSD",1758443380689,0.7,239.06,239.04,1.29014663]
["bitfinex","SOLUSD",1758443380987,0.7,239.09,239.05,1.29014663]
["bitfinex","SOLUSD",1758443381292,0.7,239.08,239.06,1.29014663]
["bitfinex","SOLUSD",1758443381672,0.7,239.08,239.03,0.48]
["bitfinex","SOLUSD",1758443381888,0.7,239.08,239.05,1.29014663]
["bitfinex","SOLUSD",1758443383496,0.7,239.08,239.04,4.18339339]
["bitfinex","SOLUSD",1758443383790,0.7,239.08,239.05,1.29014663]
["bitfinex","SOLUSD",1758443385382,0.7,239.07,239.05,1.29014663]
["bitfinex","SOLUSD",1758443385682,4.18255641,239.09,239.05,1.29014663]
["bitfinex","SOLUSD",1758443385878,0.7,239.08,239.05,2.01722945]
["bitfinex","SOLUSD",1758443386979,4.18255641,239.09,239.05,2.01722945]
["bitfinex","SOLUSD",1758443387179,0.7,239.09,239.05,2.01722945]
["bitfinex","SOLUSD",1758443388593,4.18236989,239.1,239.05,2.01722945]
["bitfinex","SOLUSD",1758443388799,4.88252888,239.09,239.05,2.01722945]
["bitfinex","SOLUSD",1758443389092,0.7,239.08,239.05,2.01722945]
["bitfinex","SOLUSD",1758443389295,0.7,239.07,239.04,6.20058154]
["bitfinex","SOLUSD",1758443389879,135.41722945,239.11,239.04,6.20058154]
["bitfinex","SOLUSD",1758443390067,4.88235048,239.1,239.04,6.20058154]
["bitfinex","SOLUSD",1758443390400,0.7,239.09,239.04,6.20058154]
["bitfinex","SOLUSD",1758443390607,0.7,239.08,239.04,6.20058154]
["bitfinex","SOLUSD",1758443390774,4.18235048,239.1,239.05,2.01722945]
["bitfinex","SOLUSD",1758443391102,133.4,239.11,239.07,2.01722945]
["bitfinex","SOLUSD",1758443391599,0.7,239.1,239.07,2.01722945]
["bitfinex","SOLUSD",1758443392105,0.7,239.09,239.07,2.01722945]
["bitfinex","SOLUSD",1758443392994,0.7,239.08,239.07,2.01722945]
["bitfinex","SOLUSD",1758443393295,0.7,239.08,239.06,2.01722945]
["bitfinex","SOLUSD",1758443396198,137.58222645,239.11,239.06,2.01722945]
["bitfinex","SOLUSD",1758443396386,0.7,239.1,239.06,2.01722945]
["bitfinex","SOLUSD",1758443396589,0.7,239.09,239.06,2.01722945]
["bitfinex","SOLUSD",1758443396782,0.7,239.08,239.06,2.01722945]
["bitfinex","SOLUSD",1758443398105,0.7,239.09,239.05,4.18312475]
["bitfinex","SOLUSD",1758443398294,137.58222645,239.11,239.06,2.01722945]
["bitfinex","SOLUSD",1758443398497,0.7,239.1,239.06,2.01722945]
["bitfinex","SOLUSD",1758443398700,0.7,239.09,239.06,6.20025969]
["bitfinex","SOLUSD",1758443399501,0.7,239.08,239.06,6.20025969]
["bitfinex","SOLUSD",1758443400094,0.7,239.08,239.02,4.18335209]
["bitfinex","SOLUSD",1758443400312,0.7,239.08,239.06,2.01722945]
["bitfinex","SOLUSD",1758443401299,0.7,239.08,239.03,36.82357528]
["bitfinex","SOLUSD",1758443401678,0.7,239.08,239.06,2.01722945]
["bitfinex","SOLUSD",1758443403384,0.7,239.08,239.03,32.64]
["bitfinex","SOLUSD",1758443403385,0.7,239.08,239.04,4.18340026]
["bitfinex","SOLUSD",1758443403703,0.7,239.08,239.06,2.01722945]
["bitfinex","SOLUSD",1758443403901,133.4,239.11,239.07,2.01722945]
["bitfinex","SOLUSD",1758443404104,0.7,239.1,239.07,2.01722945]
["bitfinex","SOLUSD",1758443404404,0.7,239.09,239.07,2.01722945]
["bitfinex","SOLUSD",1758443404614,0.7,239.08,239.07,2.01722945]
["bitfinex","SOLUSD",1758443405685,4.8827366,239.08,239.02,4.18335209]
["bitfinex","SOLUSD",1758443406018,0.7,239.07,239.03,32.16]
["bitfinex","SOLUSD",1758443406180,4.1827366,239.08,239.03,32.16]
["bitfinex","SOLUSD",1758443406381,0.7,239.06,239.03,32.16]
["bitfinex","SOLUSD",1758443406611,0.7,239.05,239.03,32.16]
["bitfinex","SOLUSD",1758443408109,0.7,239.05,239.03,34.17722945]
["bitfinex","SOLUSD",1758443408317,0.7,239.05,239.01,35.4827366]
["bitfinex","SOLUSD",1758443408318,4.18306465,239.06,239.01,0.1]
["bitfinex","SOLUSD",1758443408500,0.72,239.04,239.01,32.24]
["bitfinex","SOLUSD",1758443408809,0.72,239.03,239.01,32.24]
["bitfinex","SOLUSD",1758443409005,0.72,239.04,239.01,34.25722945]
["bitfinex","SOLUSD",1758443409224,4.18306465,239.06,239.01,34.25722945]
["bitfinex","SOLUSD",1758443409388,0.72,239.04,239.01,34.25722945]
["bitfinex","SOLUSD",1758443409597,0.72,239.03,239.01,32.24]
["bitfinex","SOLUSD",1758443409834,0.72,239.02,239.01,32.24]
["bitfinex","SOLUSD",1758443410715,4.18306465,239.06,239.01,32.24]
["bitfinex","SOLUSD",1758443410916,0.72,239.05,239.02,2.01722945]
["bitfinex","SOLUSD",1758443411422,0.72,239.04,239.02,2.01722945]
["bitfinex","SOLUSD",1758443411590,0.72,239.04,239.01,32.24]
["bitfinex","SOLUSD",1758443411788,0.72,239.03,239.01,0.1]
["bitfinex","SOLUSD",1758443411990,0.72,239.03,239.01,32.24]
["bitfinex","SOLUSD",1758443412230,0.72,239.02,239.01,32.24]
["bitfinex","SOLUSD",1758443412393,0.72,239.04,239.01,32.24]
["bitfinex","SOLUSD",1758443412733,0.72,239.03,239.01,32.24]
["bitfinex","SOLUSD",1758443413596,0.72,239.02,239.01,32.24]
["bitfinex","SOLUSD",1758443414307,0.72,239.04,239.01,0.1]
["bitfinex","SOLUSD",1758443414619,0.72,239.03,239.01,0.1]
["bitfinex","SOLUSD",1758443415020,0.72,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758443417020,4.90375031,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758443423934,0.72,239.07,239.01,2.59722945]
["bitfinex","SOLUSD",1758443424315,31.2,239.08,239.01,6.30113221]
["bitfinex","SOLUSD",1758443424316,0.72,239.06,239.01,6.30113221]
["bitfinex","SOLUSD",1758443424632,0.72,239.05,239.02,2.01722945]
["bitfinex","SOLUSD",1758443424931,0.72,239.04,239.01,0.1]
["bitfinex","SOLUSD",1758443425112,0.72,239.04,239.01,32.24]
["bitfinex","SOLUSD",1758443425431,0.72,239.03,239.01,0.1]
["bitfinex","SOLUSD",1758443425606,4.90370287,239.03,239.01,0.1]
["bitfinex","SOLUSD",1758443430125,2.01722945,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758443430521,2.70722945,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758443430720,0.69,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758443431632,4.87375031,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758443432630,6.89097976,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758443434014,20.48657377,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758443435544,52.64657377,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758443436214,31.2,238.99,238.91,0.1]
["bitfinex","SOLUSD",1758443436414,2.01722945,238.95,238.91,0.1]
["bitfinex","SOLUSD",1758443436641,2.01722945,238.96,238.91,0.1]
["bitfinex","SOLUSD",1758443436850,2.01722945,238.96,238.91,0.58]
["bitfinex","SOLUSD",1758443437016,2.70722945,238.96,238.91,0.58]
["bitfinex","SOLUSD",1758443437542,4.18510683,238.95,238.91,0.1]
["bitfinex","SOLUSD",1758443437861,2.01722945,238.97,238.92,2.01722945]
["bitfinex","SOLUSD",1758443438063,137.58395365,239.01,238.93,0.48]
["bitfinex","SOLUSD",1758443438243,2.01722945,238.98,238.91,0.58]
["bitfinex","SOLUSD",1758443438417,2.70722945,238.97,238.92,2.01722945]
["bitfinex","SOLUSD",1758443438617,2.70722945,238.97,238.91,0.58]
["bitfinex","SOLUSD",1758443439226,2.70722945,238.97,238.91,2.59722945]
["bitfinex","SOLUSD",1758443439518,4.1848008,238.96,238.91,2.59722945]
["bitfinex","SOLUSD",1758443439739,4.8748008,238.96,238.91,2.59722945]
["bitfinex","SOLUSD",1758443440857,4.8748008,238.96,238.91,6.78289035]
["bitfinex","SOLUSD",1758443441144,0.69,238.96,238.91,4.7656609]
["bitfinex","SOLUSD",1758443441336,0.69,238.96,238.93,2.01722945]
["bitfinex","SOLUSD",1758443441542,0.69,238.96,238.92,2.01722945]
["bitfinex","SOLUSD",1758443441720,6.89170134,238.98,238.92,2.01722945]
["bitfinex","SOLUSD",1758443442042,0.69,238.97,238.92,2.01722945]
["bitfinex","SOLUSD",1758443442250,0.69,238.96,238.92,2.01722945]
["bitfinex","SOLUSD",1758443443428,138.27483392,238.96,238.92,2.01722945]
["bitfinex","SOLUSD",1758443443849,138.27483392,238.96,238.91,4.76565114]
["bitfinex","SOLUSD",1758443444145,138.27483392,238.96,238.92,2.01722945]
["bitfinex","SOLUSD",1758443445153,137.58483392,238.96,238.91,4.28565114]
["bitfinex","SOLUSD",1758443445445,138.27483392,238.96,238.92,2.01722945]
["bitfinex","SOLUSD",1758443445835,138.27483392,238.96,238.92,1.29243455]
["bitfinex","SOLUSD",1758443446040,0.69,238.95,238.92,1.29243455]
["bitfinex","SOLUSD",1758443447534,138.27483392,238.96,238.91,0.1]
["bitfinex","SOLUSD",1758443447853,0.69,238.95,238.92,1.29243455]
["bitfinex","SOLUSD",1758443448160,0.69,238.95,238.91,0.1]
["bitfinex","SOLUSD",1758443448340,0.69,238.95,238.92,1.29243455]
["bitfinex","SOLUSD",1758443448539,0.69,238.95,238.91,0.1]
["bitfinex","SOLUSD",1758443448844,0.69,238.95,238.92,1.29243455]
["bitfinex","SOLUSD",1758443449558,137.58483392,238.96,238.92,1.29243455]
["bitfinex","SOLUSD",1758443449734,0.69,238.94,238.92,1.29243455]
["bitfinex","SOLUSD",1758443450235,0.69,238.93,238.91,4.28563909]
["bitfinex","SOLUSD",1758443450439,137.58483392,238.96,238.91,4.28563909]
["bitfinex","SOLUSD",1758443450440,0.69,238.92,238.91,4.28563909]
["bitfinex","SOLUSD",1758443450643,0.69,238.94,238.91,5.57807364]
["bitfinex","SOLUSD",1758443450850,0.69,238.93,238.91,5.57807364]
["bitfinex","SOLUSD",1758443451434,0.69,238.93,238.91,4.28563909]
["bitfinex","SOLUSD",1758443451634,0.69,238.93,238.91,5.57807364]
["bitfinex","SOLUSD",1758443453139,133.4,238.96,238.92,1.77243455]
["bitfinex","SOLUSD",1758443453334,133.4,238.96,238.95,1.29243455]
["bitfinex","SOLUSD",1758443453537,134.09,238.96,238.94,1.29243455]
["bitfinex","SOLUSD",1758443453855,134.09,238.96,238.93,1.29243455]
["bitfinex","SOLUSD",1758443454842,134.09,238.96,238.94,4.18515108]
["bitfinex","SOLUSD",1758443455956,133.4,238.96,238.95,1.29243455]
["bitfinex","SOLUSD",1758443456340,133.4,238.96,238.93,4.18531834]
["bitfinex","SOLUSD",1758443456539,133.4,238.96,238.94,1.29243455]
["bitfinex","SOLUSD",1758443457365,133.4,238.96,238.94,5.47755857]
["bitfinex","SOLUSD",1758443457666,134.09,238.96,238.94,5.47755857]
["bitfinex","SOLUSD",1758443458763,134.09,238.96,238.94,1.29243455]
["bitfinex","SOLUSD",1758443459144,134.09,238.96,238.95,1.29243455]
["bitfinex","SOLUSD",1758443459871,134.09,238.96,238.92,4.18550142]
["bitfinex","SOLUSD",1758443460066,134.09,238.96,238.95,1.29243455]
["bitfinex","SOLUSD",1758443461047,138.27487209,238.96,238.93,32.16]
["bitfinex","SOLUSD",1758443461244,0.69,238.95,238.94,1.29243455]
["bitfinex","SOLUSD",1758443462165,0.69,238.95,238.93,32.16]
["bitfinex","SOLUSD",1758443462464,137.58487209,238.96,238.94,1.29243455]
["bitfinex","SOLUSD",1758443462845,0.69,238.95,238.94,1.29243455]
["bitfinex","SOLUSD",1758443465946,4.87504271,238.95,238.91,33.55243455]
["bitfinex","SOLUSD",1758443466148,0.69,238.94,238.91,32.26]
["bitfinex","SOLUSD",1758443466357,0.72,238.93,238.91,33.55243455]
["bitfinex","SOLUSD",1758443466673,0.72,238.92,238.91,33.55243455]
["bitfinex","SOLUSD",1758443467963,0.72,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758443468378,4.90550142,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758443469549,0.72,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758443470161,134.12,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758443471068,138.30550142,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758443472344,4.90550142,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758443473152,0.72,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758443475871,0.72,238.92,238.91,1.39243455]
["bitfinex","SOLUSD",1758443477571,0.72,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758443477893,0.72,238.92,238.91,1.39243455]
["bitfinex","SOLUSD",1758443480676,0.72,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758443480876,0.72,238.92,238.91,1.39243455]
["bitfinex","SOLUSD",1758443481865,0.72,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758443483370,6.19793597,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758443487573,19.79352998,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758443494068,21.47134714,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758443498506,31.92,238.94,238.91,0.1]
["bitfinex","SOLUSD",1758443498889,6.58315649,238.93,238.91,0.1]
["bitfinex","SOLUSD",1758443503115,0.72,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758443504913,0.72,238.92,238.91,1.39243455]
["bitfinex","SOLUSD",1758443505209,6.58305702,238.93,238.91,0.1]
["bitfinex","SOLUSD",1758443505387,37.78305702,238.93,238.91,1.39243455]
["bitfinex","SOLUSD",1758443505785,1.67767642,238.93,238.91,1.39243455]
["bitfinex","SOLUSD",1758443505988,1.67767642,238.93,238.92,1.29243455]
["bitfinex","SOLUSD",1758443506509,4.18518804,238.94,238.92,1.29243455]
["bitfinex","SOLUSD",1758443506817,133.4,238.93,238.92,1.29243455]
["bitfinex","SOLUSD",1758443507820,133.4,238.93,238.92,2.01953606]
["bitfinex","SOLUSD",1758443508415,134.12,238.93,238.92,2.01953606]
["bitfinex","SOLUSD",1758443508613,138.30532624,238.93,238.91,0.1]
["bitfinex","SOLUSD",1758443508794,2.01953606,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758443509312,2.73953606,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758443509690,6.92503748,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758443510098,12.07121582,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758443510596,10.05167976,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758443512200,25.66680983,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758443518822,23.64727377,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758443520722,25.66680983,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758443523025,22.92727377,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758443523208,23.62727377,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758443523715,22.92727377,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758443524235,26.41317943,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758443525207,28.43271549,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758443528240,26.41317943,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758443528537,28.43271549,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758443529335,26.41317943,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758443531828,12.81758542,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758443532838,7.67140708,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758443533322,4.88550142,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758443543742,7.67140708,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758443544645,6.39786324,238.93,238.91,2.59953606]
["bitfinex","SOLUSD",1758443545047,4.18532718,238.93,238.91,2.59953606]
["bitfinex","SOLUSD",1758443545433,2.78384363,238.95,238.92,2.01953606]
["bitfinex","SOLUSD",1758443545743,2.78384363,238.96,238.92,2.49953606]
["bitfinex","SOLUSD",1758443546123,6.96867131,238.96,238.93,2.49953606]
["bitfinex","SOLUSD",1758443546342,4.18482768,238.96,238.93,2.49953606]
["bitfinex","SOLUSD",1758443547247,4.18482768,238.96,238.93,2.01953606]
["bitfinex","SOLUSD",1758443548260,4.18482768,238.96,238.93,2.49953606]
["bitfinex","SOLUSD",1758443548932,2.78440814,238.97,238.95,2.01953606]
["bitfinex","SOLUSD",1758443549251,0.67,239.0,238.96,2.49953606]
["bitfinex","SOLUSD",1758443549463,133.4,238.97,238.96,0.48]
["bitfinex","SOLUSD",1758443550762,133.4,238.97,238.96,2.49953606]
["bitfinex","SOLUSD",1758443554145,133.4,238.97,238.96,6.68433686]
["bitfinex","SOLUSD",1758443559637,10.45791342,239.06,238.96,6.68433686]
["bitfinex","SOLUSD",1758443559638,133.4,239.04,238.96,17.14633886]
["bitfinex","SOLUSD",1758443559840,133.4,239.04,239.03,2.01953606]
["bitfinex","SOLUSD",1758443560257,0.67,239.06,239.03,2.01953606]
["bitfinex","SOLUSD",1758443560457,0.67,239.06,239.05,2.01953606]
["bitfinex","SOLUSD",1758443560850,0.67,239.08,239.05,2.01953606]
["bitfinex","SOLUSD",1758443561046,2.7809338,239.09,239.07,2.01953606]
["bitfinex","SOLUSD",1758443561348,0.67,239.09,239.07,2.01953606]
["bitfinex","SOLUSD",1758443561549,0.67,239.08,239.07,2.01953606]
["bitfinex","SOLUSD",1758443561748,133.4,239.12,239.07,2.01953606]
["bitfinex","SOLUSD",1758443561951,0.67,239.11,239.09,2.01953606]
["bitfinex","SOLUSD",1758443562157,0.67,239.1,239.06,4.18271035]
["bitfinex","SOLUSD",1758443562373,0.67,239.09,239.06,2.01953606]
["bitfinex","SOLUSD",1758443562575,0.67,239.08,239.06,2.01953606]
["bitfinex","SOLUSD",1758443563864,4.85272028,239.08,239.06,2.01953606]
["bitfinex","SOLUSD",1758443564358,0.67,239.08,239.06,2.01953606]
["bitfinex","SOLUSD",1758443564540,0.67,239.09,239.06,2.01953606]
["bitfinex","SOLUSD",1758443564870,0.67,239.08,239.06,2.01953606]
["bitfinex","SOLUSD",1758443565775,0.67,239.08,239.07,2.01953606]
["bitfinex","SOLUSD",1758443566266,4.18261576,239.09,239.07,2.01953606]
["bitfinex","SOLUSD",1758443566474,0.67,239.1,239.07,2.01953606]
["bitfinex","SOLUSD",1758443566667,0.67,239.09,239.07,2.01953606]
["bitfinex","SOLUSD",1758443567253,0.67,239.08,239.07,2.01953606]
["bitfinex","SOLUSD",1758443567450,4.85270986,239.08,239.06,2.01953606]
["bitfinex","SOLUSD",1758443568466,0.67,239.08,239.06,2.01953606]
["bitfinex","SOLUSD",1758443568667,0.67,239.08,239.03,17.23557313]
["bitfinex","SOLUSD",1758443568668,4.18239746,239.1,239.07,2.01953606]
["bitfinex","SOLUSD",1758443568974,0.67,239.09,239.07,2.01953606]
["bitfinex","SOLUSD",1758443569473,6.87171162,239.11,239.05,2.01953606]
["bitfinex","SOLUSD",1758443569783,4.85217556,239.11,239.06,1.29087553]
["bitfinex","SOLUSD",1758443569961,0.67,239.11,239.07,1.29087553]
["bitfinex","SOLUSD",1758443570164,133.4,239.12,239.08,1.29087553]
["bitfinex","SOLUSD",1758443570477,134.07,239.12,239.08,1.29087553]
["bitfinex","SOLUSD",1758443570674,138.25203599,239.12,239.07,1.77087553]
["bitfinex","SOLUSD",1758443570975,133.4,239.11,239.07,1.77087553]
["bitfinex","SOLUSD",1758443571370,133.4,239.11,239.07,0.48]
["bitfinex","SOLUSD",1758443571557,134.07,239.11,239.07,1.29087553]
["bitfinex","SOLUSD",1758443572581,0.67,239.1,239.06,33.87087553]
["bitfinex","SOLUSD",1758443572782,0.67,239.1,239.06,33.39087553]
["bitfinex","SOLUSD",1758443572952,0.67,239.1,239.06,37.57392539]
["bitfinex","SOLUSD",1758443573977,0.67,239.1,239.06,33.39087553]
["bitfinex","SOLUSD",1758443574584,133.4,239.11,239.07,1.29087553]
["bitfinex","SOLUSD",1758443574785,134.07,239.11,239.07,1.29087553]
["bitfinex","SOLUSD",1758443575281,0.67,239.1,239.07,1.29087553]
["bitfinex","SOLUSD",1758443576155,133.4,239.11,239.07,1.29087553]
["bitfinex","SOLUSD",1758443576388,0.67,239.1,239.07,1.29087553]
["bitfinex","SOLUSD",1758443576568,133.4,239.11,239.07,1.29087553]
["bitfinex","SOLUSD",1758443576769,134.08,239.11,239.07,1.29087553]
["bitfinex","SOLUSD",1758443577567,133.4,239.11,239.08,1.29087553]
["bitfinex","SOLUSD",1758443578784,134.08,239.11,239.08,1.29087553]
["bitfinex","SOLUSD",1758443579088,133.4,239.11,239.1,1.29087553]
["bitfinex","SOLUSD",1758443579465,133.4,239.11,239.1,33.39087553]
["bitfinex","SOLUSD",1758443579664,133.4,239.11,239.1,32.1]
["bitfinex","SOLUSD",1758443579888,133.4,239.11,239.1,33.39087553]
["bitfinex","SOLUSD",1758443582083,133.4,239.11,239.1,37.57322601]
["bitfinex","SOLUSD",1758443582585,0.68,239.15,239.1,37.57322601]
["bitfinex","SOLUSD",1758443582785,0.68,239.14,239.12,1.29087553]
["bitfinex","SOLUSD",1758443584088,0.68,239.16,239.12,1.29087553]
["bitfinex","SOLUSD",1758443584286,0.68,239.15,239.12,1.29087553]
["bitfinex","SOLUSD",1758443584489,0.68,239.14,239.12,1.29087553]
["bitfinex","SOLUSD",1758443586286,0.68,239.14,239.11,13.85868936]
["bitfinex","SOLUSD",1758443586491,0.68,239.14,239.11,1.29087553]
["bitfinex","SOLUSD",1758443587392,0.68,239.14,239.11,13.85868936]
["bitfinex","SOLUSD",1758443587893,4.18128964,239.17,239.12,32.08]
["bitfinex","SOLUSD",1758443588102,0.67,239.14,239.12,32.08]
["bitfinex","SOLUSD",1758443588879,0.67,239.16,239.12,32.08]
["bitfinex","SOLUSD",1758443589085,0.67,239.15,239.12,33.37087553]
["bitfinex","SOLUSD",1758443590195,4.18151204,239.15,239.13,32.08]
["bitfinex","SOLUSD",1758443590396,4.85151204,239.15,239.13,32.08]
["bitfinex","SOLUSD",1758443590598,4.85151204,239.15,239.12,1.29087553]
["bitfinex","SOLUSD",1758443590795,4.85151204,239.15,239.13,32.08]
["bitfinex","SOLUSD",1758443591405,4.18112639,239.17,239.13,32.08]
["bitfinex","SOLUSD",1758443591605,0.67,239.14,239.13,32.08]
["bitfinex","SOLUSD",1758443592882,4.85167064,239.14,239.11,12.56781383]
["bitfinex","SOLUSD",1758443593082,1.96087553,239.13,239.09,32.08]
["bitfinex","SOLUSD",1758443593284,0.67,239.12,239.09,32.08]
["bitfinex","SOLUSD",1758443593483,0.67,239.11,239.09,32.08]
["bitfinex","SOLUSD",1758443594690,10.45314663,239.17,239.09,32.08]
["bitfinex","SOLUSD",1758443594903,0.67,239.14,239.1,1.29087553]
["bitfinex","SOLUSD",1758443595395,4.18130122,239.16,239.12,1.29087553]
["bitfinex","SOLUSD",1758443595700,4.85113926,239.17,239.13,33.37087553]
["bitfinex","SOLUSD",1758443595906,0.67,239.16,239.13,33.37087553]
["bitfinex","SOLUSD",1758443596903,4.18113926,239.17,239.13,33.37087553]
["bitfinex","SOLUSD",1758443596904,4.18113926,239.17,239.14,1.29087553]
["bitfinex","SOLUSD",1758443597107,4.95079897,239.19,239.16,1.29087553]
["bitfinex","SOLUSD",1758443597326,4.95079897,239.19,239.17,32.08]
["bitfinex","SOLUSD",1758443598008,0.67,239.18,239.17,32.08]
["bitfinex","SOLUSD",1758443598721,4.85095158,239.18,239.17,32.08]
["bitfinex","SOLUSD",1758443600591,4.85095158,239.18,239.12,12.56623453]
["bitfinex","SOLUSD",1758443600797,4.85095158,239.18,239.06,10.45740136]
["bitfinex","SOLUSD",1758443600798,0.67,239.17,239.13,32.08]
["bitfinex","SOLUSD",1758443600996,0.67,239.16,239.14,32.08]
["bitfinex","SOLUSD",1758443601228,0.67,239.15,239.1,12.56728735]
["bitfinex","SOLUSD",1758443601401,0.67,239.14,239.08,1.29087553]
["bitfinex","SOLUSD",1758443601604,1.96087553,239.13,239.11,32.08]
["bitfinex","SOLUSD",1758443601920,0.67,239.12,239.11,32.08]
["bitfinex","SOLUSD",1758443602419,4.85200066,239.12,239.11,32.08]
["bitfinex","SOLUSD",1758443608811,4.85200066,239.12,239.08,1.29087553]
["bitfinex","SOLUSD",1758443609013,4.85200066,239.12,239.09,32.08]
["bitfinex","SOLUSD",1758443612215,4.18200066,239.12,239.09,32.08]
["bitfinex","SOLUSD",1758443612529,4.18200066,239.12,239.09,33.37087553]
["bitfinex","SOLUSD",1758443613238,4.18182578,239.13,239.09,33.37087553]
["bitfinex","SOLUSD",1758443613534,4.87182578,239.13,239.09,33.37087553]
["bitfinex","SOLUSD",1758443614326,0.69,239.12,239.09,32.08]
["bitfinex","SOLUSD",1758443614830,0.69,239.13,239.09,32.08]
["bitfinex","SOLUSD",1758443615625,4.18200066,239.12,239.09,32.08]
["bitfinex","SOLUSD",1758443618234,0.69,239.12,239.09,32.08]
["bitfinex","SOLUSD",1758443618413,2.79039175,239.14,239.1,1.77087553]
["bitfinex","SOLUSD",1758443618619,133.4,239.16,239.13,1.29087553]
["bitfinex","SOLUSD",1758443618813,133.4,239.16,239.14,32.08]
["bitfinex","SOLUSD",1758443619010,133.4,239.16,239.14,33.37087553]
["bitfinex","SOLUSD",1758443619610,133.4,239.16,239.15,1.29087553]
["bitfinex","SOLUSD",1758443619810,133.4,239.16,239.14,33.37087553]
["bitfinex","SOLUSD",1758443620610,0.69,239.15,239.12,1.29087553]
["bitfinex","SOLUSD",1758443620815,0.69,239.14,239.13,32.08]
["bitfinex","SOLUSD",1758443621334,138.27138336,239.16,239.13,32.08]
["bitfinex","SOLUSD",1758443621537,0.69,239.15,239.13,32.08]
["bitfinex","SOLUSD",1758443622823,137.58138336,239.16,239.13,32.08]
["bitfinex","SOLUSD",1758443623049,138.27138336,239.16,239.13,32.08]
["bitfinex","SOLUSD",1758443624421,133.4,239.16,239.13,33.37087553]
["bitfinex","SOLUSD",1758443624817,133.4,239.16,239.14,1.29087553]
["bitfinex","SOLUSD",1758443626441,134.09,239.16,239.14,1.29087553]
["bitfinex","SOLUSD",1758443628043,133.4,239.16,239.15,1.29087553]
["bitfinex","SOLUSD",1758443628726,4.97079465,239.19,239.15,1.29087553]
["bitfinex","SOLUSD",1758443628928,7.76361232,239.19,239.17,1.29087553]
["bitfinex","SOLUSD",1758443629740,7.76361232,239.19,239.16,34.07524038]
["bitfinex","SOLUSD",1758443630147,7.07361232,239.19,239.16,34.07524038]
["bitfinex","SOLUSD",1758443630855,0.69,239.18,239.16,34.07524038]
["bitfinex","SOLUSD",1758443633060,0.1,239.19,239.17,2.49524038]
["bitfinex","SOLUSD",1758443633256,0.1,239.19,239.18,2.01524038]
["bitfinex","SOLUSD",1758443634155,0.1,239.19,239.18,2.49524038]
["bitfinex","SOLUSD",1758443634740,0.1,239.19,239.18,2.01524038]
["bitfinex","SOLUSD",1758443635140,0.1,239.19,239.18,6.19619196]
["bitfinex","SOLUSD",1758443635928,0.1,239.19,239.18,6.67619196]
["bitfinex","SOLUSD",1758443638646,0.1,239.19,239.18,6.19619196]
["bitfinex","SOLUSD",1758443640156,0.1,239.19,239.18,38.25619196]
["bitfinex","SOLUSD",1758443640331,0.79,239.19,239.18,34.07524038]
["bitfinex","SOLUSD",1758443641151,0.79,239.19,239.18,32.06]
["bitfinex","SOLUSD",1758443641934,0.79,239.19,239.15,2.01524038]
["bitfinex","SOLUSD",1758443642164,0.69,239.18,239.16,32.06]
["bitfinex","SOLUSD",1758443642734,0.69,239.18,239.16,34.07524038]
["bitfinex","SOLUSD",1758443644666,0.1,239.19,239.16,34.07524038]
["bitfinex","SOLUSD",1758443644867,0.79,239.19,239.16,34.07524038]
["bitfinex","SOLUSD",1758443645770,0.69,239.18,239.16,34.07524038]
["bitfinex","SOLUSD",1758443646139,0.1,239.19,239.16,34.07524038]
["bitfinex","SOLUSD",1758443646340,0.79,239.19,239.16,34.07524038]
["bitfinex","SOLUSD",1758443648757,0.7,239.18,239.16,32.06]
["bitfinex","SOLUSD",1758443648966,0.1,239.19,239.16,34.07524038]
["bitfinex","SOLUSD",1758443649166,0.8,239.19,239.16,34.07524038]
["bitfinex","SOLUSD",1758443649406,0.8,239.19,239.17,2.01524038]
["bitfinex","SOLUSD",1758443649547,0.8,239.19,239.18,32.06]
["bitfinex","SOLUSD",1758443651853,4.98077678,239.19,239.16,2.01524038]
["bitfinex","SOLUSD",1758443652056,0.7,239.18,239.17,32.06]
["bitfinex","SOLUSD",1758443654963,4.88095158,239.18,239.17,32.06]
["bitfinex","SOLUSD",1758443658406,6.89619196,239.18,239.09,31.68]
["bitfinex","SOLUSD",1758443658571,139.59619196,239.18,239.11,2.01524038]
["bitfinex","SOLUSD",1758443658766,0.7,239.17,239.11,2.01524038]
["bitfinex","SOLUSD",1758443658966,0.7,239.16,239.11,2.01524038]
["bitfinex","SOLUSD",1758443659191,0.7,239.15,239.11,2.01524038]
["bitfinex","SOLUSD",1758443659377,4.88156829,239.15,239.1,32.06]
["bitfinex","SOLUSD",1758443659688,0.7,239.14,239.11,2.01524038]
["bitfinex","SOLUSD",1758443660592,4.18112639,239.17,239.11,2.01524038]
["bitfinex","SOLUSD",1758443660798,0.7,239.13,239.11,2.01524038]
["bitfinex","SOLUSD",1758443661472,0.7,239.12,239.11,2.01524038]
["bitfinex","SOLUSD",1758443661675,0.7,239.12,239.11,32.06]
["bitfinex","SOLUSD",1758443661868,0.7,239.14,239.11,32.06]
["bitfinex","SOLUSD",1758443662084,0.7,239.13,239.11,32.06]
["bitfinex","SOLUSD",1758443666094,0.7,239.15,239.11,34.07524038]
["bitfinex","SOLUSD",1758443666306,0.7,239.14,239.11,34.07524038]
["bitfinex","SOLUSD",1758443668909,133.4,239.18,239.13,2.01524038]
["bitfinex","SOLUSD",1758443669079,0.72,239.17,239.15,2.01524038]
["bitfinex","SOLUSD",1758443669403,137.58096085,239.18,239.16,32.06]
["bitfinex","SOLUSD",1758443669990,0.72,239.17,239.16,32.06]
["bitfinex","SOLUSD",1758443677303,133.4,239.18,239.16,32.06]
["bitfinex","SOLUSD",1758443677611,133.4,239.18,239.17,2.01524038]
["bitfinex","SOLUSD",1758443679695,133.4,239.18,239.16,34.07524038]
["bitfinex","SOLUSD",1758443680301,134.12,239.18,239.16,34.07524038]
["bitfinex","SOLUSD",1758443681189,0.72,239.17,239.16,34.07524038]
["bitfinex","SOLUSD",1758443681401,0.72,239.17,239.16,32.04]
["bitfinex","SOLUSD",1758443682817,133.4,239.18,239.16,32.04]
["bitfinex","SOLUSD",1758443683187,133.4,239.18,239.16,34.05524038]
["bitfinex","SOLUSD",1758443684019,133.4,239.18,239.17,2.01524038]
["bitfinex","SOLUSD",1758443684403,133.4,239.18,239.16,34.05524038]
["bitfinex","SOLUSD",1758443687416,134.12,239.18,239.16,34.05524038]
["bitfinex","SOLUSD",1758443687598,134.12,239.18,239.16,32.04]
["bitfinex","SOLUSD",1758443689717,0.72,239.17,239.15,2.01524038]
["bitfinex","SOLUSD",1758443689918,0.72,239.17,239.16,32.04]
["bitfinex","SOLUSD",1758443690301,0.72,239.17,239.15,2.01524038]
["bitfinex","SOLUSD",1758443690512,0.72,239.17,239.16,32.04]
["bitfinex","SOLUSD",1758443690710,133.4,239.18,239.16,32.04]
["bitfinex","SOLUSD",1758443690921,134.12,239.18,239.16,32.04]
["bitfinex","SOLUSD",1758443691630,0.72,239.17,239.16,32.04]
["bitfinex","SOLUSD",1758443692141,133.4,239.18,239.16,32.04]
["bitfinex","SOLUSD",1758443692432,133.4,239.18,239.16,33.32988601]
["bitfinex","SOLUSD",1758443693934,133.4,239.18,239.16,37.51117139]
["bitfinex","SOLUSD",1758443694106,134.12,239.18,239.16,37.51117139]
["bitfinex","SOLUSD",1758443694728,133.4,239.18,239.16,37.51117139]
["bitfinex","SOLUSD",1758443694910,133.4,239.18,239.17,1.28988601]
["bitfinex","SOLUSD",1758443696717,133.4,239.18,239.17,5.4710124]
["bitfinex","SOLUSD",1758443698630,0.76,239.19,239.17,5.4710124]
["bitfinex","SOLUSD",1758443698931,0.76,239.19,239.18,33.32988601]
["bitfinex","SOLUSD",1758443700538,0.76,239.19,239.18,32.04]
["bitfinex","SOLUSD",1758443707640,0.1,239.19,239.18,32.04]
["bitfinex","SOLUSD",1758443709045,0.76,239.19,239.18,32.04]
["bitfinex","SOLUSD",1758443709560,0.1,239.19,239.18,32.04]
["bitfinex","SOLUSD",1758443709857,0.76,239.19,239.18,32.04]
["bitfinex","SOLUSD",1758443712649,0.1,239.19,239.18,32.04]
["bitfinex","SOLUSD",1758443713740,0.1,239.19,239.16,5.47116895]
["bitfinex","SOLUSD",1758443713946,0.1,239.19,239.17,32.04]
["bitfinex","SOLUSD",1758443714852,0.1,239.19,239.18,1.76988601]
["bitfinex","SOLUSD",1758443715835,0.1,239.19,239.18,3.44489282]
["bitfinex","SOLUSD",1758443716158,0.1,239.19,239.18,7.6258444]
["bitfinex","SOLUSD",1758443720352,0.1,239.19,239.18,6.33595839]
["bitfinex","SOLUSD",1758443721250,0.1,239.19,239.18,7.6258444]
["bitfinex","SOLUSD",1758443722660,0.1,239.19,239.18,21.22143841]
["bitfinex","SOLUSD",1758443725356,0.1,239.19,239.18,24.62402207]
["bitfinex","SOLUSD",1758443726238,0.1,239.19,239.18,56.64402207]
["bitfinex","SOLUSD",1758443728440,1e-08,239.19,239.18,56.64402207]
["bitfinex","SOLUSD",1758443732340,0.72,239.24,239.18,67.09640103]
["bitfinex","SOLUSD",1758443732571,0.72,239.24,239.23,32.48988601]
["bitfinex","SOLUSD",1758443732756,0.72,239.24,239.23,64.50988601]
["bitfinex","SOLUSD",1758443733657,0.72,239.24,239.23,66.18454218]
["bitfinex","SOLUSD",1758443734569,0.72,239.24,239.23,70.36461992]
["bitfinex","SOLUSD",1758443735970,0.82,239.25,239.23,70.36461992]
["bitfinex","SOLUSD",1758443736363,0.82,239.25,239.23,68.68996375]
["bitfinex","SOLUSD",1758443736867,0.1,239.25,239.24,9.64831478]
["bitfinex","SOLUSD",1758443737568,0.1,239.25,239.24,22.4968528]
["bitfinex","SOLUSD",1758443738351,0.82,239.25,239.24,22.4968528]
["bitfinex","SOLUSD",1758443738753,0.82,239.25,239.24,36.09244681]
["bitfinex","SOLUSD",1758443740154,0.1,239.25,239.24,36.09244681]
["bitfinex","SOLUSD",1758443740470,0.82,239.25,239.24,36.09244681]
["bitfinex","SOLUSD",1758443740677,0.1,239.25,239.24,36.09244681]
["bitfinex","SOLUSD",1758443740974,0.82,239.25,239.24,36.09244681]
["bitfinex","SOLUSD",1758443741269,0.1,239.25,239.24,36.09244681]
["bitfinex","SOLUSD",1758443741474,0.1,239.25,239.24,36.57244681]
["bitfinex","SOLUSD",1758443743772,0.1,239.25,239.24,36.09244681]
["bitfinex","SOLUSD",1758443744080,0.82,239.25,239.24,21.20696679]
["bitfinex","SOLUSD",1758443744258,0.82,239.25,239.24,54.4968528]
["bitfinex","SOLUSD",1758443747152,0.82,239.25,239.24,22.4968528]
["bitfinex","SOLUSD",1758443747362,0.82,239.25,239.24,54.4968528]
["bitfinex","SOLUSD",1758443752061,0.82,239.25,239.24,17.02706377]
["bitfinex","SOLUSD",1758443752275,0.82,239.25,239.24,50.31694978]
["bitfinex","SOLUSD",1758443752483,0.82,239.25,239.24,54.4968528]
["bitfinex","SOLUSD",1758443753083,0.1,239.25,239.24,54.4968528]
["bitfinex","SOLUSD",1758443753284,0.1,239.25,239.24,85.6968528]
["bitfinex","SOLUSD",1758443753490,0.1,239.25,239.24,68.57244681]
["bitfinex","SOLUSD",1758443753785,0.1,239.25,239.24,68.81528509]
["bitfinex","SOLUSD",1758443753963,0.1,239.25,239.24,69.29528509]
["bitfinex","SOLUSD",1758443754287,0.1,239.25,239.24,68.81528509]
["bitfinex","SOLUSD",1758443756054,0.1,239.25,239.24,69.29528509]
["bitfinex","SOLUSD",1758443756569,0.1,239.25,239.24,68.81528509]
["bitfinex","SOLUSD",1758443759789,0.1,239.25,239.24,66.8025608]
["bitfinex","SOLUSD",1758443759989,0.1,239.25,239.24,68.81528509]
["bitfinex","SOLUSD",1758443763001,0.75,239.25,239.24,68.81528509]
["bitfinex","SOLUSD",1758443765597,0.75,239.25,239.24,100.01528509]
["bitfinex","SOLUSD",1758443768388,0.75,239.25,239.24,86.41969108]
["bitfinex","SOLUSD",1758443768580,0.75,239.25,239.24,100.01528509]
["bitfinex","SOLUSD",1758443772002,0.75,239.25,239.24,86.41969108]
["bitfinex","SOLUSD",1758443772600,0.75,239.25,239.24,100.01528509]
["bitfinex","SOLUSD",1758443779499,0.75,239.25,239.24,68.01528509]
["bitfinex","SOLUSD",1758443779801,0.75,239.25,239.24,99.99528509]
["bitfinex","SOLUSD",1758443782408,0.1,239.25,239.24,99.99528509]
["bitfinex","SOLUSD",1758443788198,0.8,239.25,239.24,99.99528509]
["bitfinex","SOLUSD",1758443788598,0.1,239.25,239.24,99.99528509]
["bitfinex","SOLUSD",1758443789000,0.8,239.25,239.24,99.99528509]
["bitfinex","SOLUSD",1758443789514,0.1,239.25,239.24,99.99528509]
["bitfinex","SOLUSD",1758443792523,0.8,239.25,239.24,99.99528509]
["bitfinex","SOLUSD",1758443795713,0.1,239.25,239.24,99.99528509]
["bitfinex","SOLUSD",1758443798416,0.1,239.25,239.24,68.01528509]
["bitfinex","SOLUSD",1758443798624,0.8,239.25,239.24,99.99528509]
["bitfinex","SOLUSD",1758443798924,0.8,239.25,239.24,68.01528509]
["bitfinex","SOLUSD",1758443799102,0.1,239.25,239.24,99.99528509]
["bitfinex","SOLUSD",1758443803499,0.1,239.29,239.27,31.2]
["bitfinex","SOLUSD",1758443803806,0.1,239.29,239.28,49.60104259]
["bitfinex","SOLUSD",1758443804214,0.1,239.29,239.28,51.27527819]
["bitfinex","SOLUSD",1758443805099,0.8,239.29,239.28,53.44175817]
["bitfinex","SOLUSD",1758443806698,0.8,239.29,239.28,51.42903388]
["bitfinex","SOLUSD",1758443806922,0.8,239.29,239.28,53.44175817]
["bitfinex","SOLUSD",1758443809227,0.8,239.29,239.28,55.93448246]
["bitfinex","SOLUSD",1758443809228,0.1,239.29,239.28,55.93448246]
["bitfinex","SOLUSD",1758443810922,0.1,239.29,239.28,55.45448246]
["bitfinex","SOLUSD",1758443813724,0.1,239.29,239.28,54.00425582]
["bitfinex","SOLUSD",1758443813929,0.1,239.29,239.28,57.86708873]
["bitfinex","SOLUSD",1758443816229,0.8,239.29,239.28,25.88708873]
["bitfinex","SOLUSD",1758443816412,0.8,239.29,239.28,52.69664485]
["bitfinex","SOLUSD",1758443821524,0.8,239.29,239.28,20.73664485]
["bitfinex","SOLUSD",1758443821921,0.1,239.29,239.28,52.69664485]
["bitfinex","SOLUSD",1758443822822,0.1,239.29,239.28,53.98425582]
["bitfinex","SOLUSD",1758443823049,0.1,239.29,239.28,58.32708873]
["bitfinex","SOLUSD",1758443824434,0.1,239.29,239.28,57.84708873]
["bitfinex","SOLUSD",1758443829439,0.1,239.29,239.28,25.88708873]
["bitfinex","SOLUSD",1758443829649,0.1,239.29,239.28,57.84708873]
["bitfinex","SOLUSD",1758443831847,0.1,239.29,239.28,51.40903388]
["bitfinex","SOLUSD",1758443832046,0.1,239.29,239.28,57.84708873]
["bitfinex","SOLUSD",1758443833040,0.76,239.29,239.28,52.67664485]
["bitfinex","SOLUSD",1758443833922,0.76,239.29,239.28,19.44903388]
["bitfinex","SOLUSD",1758443834123,0.76,239.29,239.28,52.67664485]
["bitfinex","SOLUSD",1758443836848,0.76,239.29,239.28,20.73664485]
["bitfinex","SOLUSD",1758443837042,0.76,239.29,239.28,52.67664485]
["bitfinex","SOLUSD",1758443838553,0.1,239.29,239.28,52.67664485]
["bitfinex","SOLUSD",1758443839035,0.76,239.29,239.28,52.67664485]
["bitfinex","SOLUSD",1758443839628,0.1,239.29,239.28,52.67664485]
["bitfinex","SOLUSD",1758443839925,0.1,239.29,239.28,57.82708873]
["bitfinex","SOLUSD",1758443841131,0.1,239.29,239.28,58.30708873]
["bitfinex","SOLUSD",1758443841547,0.1,239.29,239.28,57.82708873]
["bitfinex","SOLUSD",1758443846954,0.81,239.29,239.28,57.82708873]
["bitfinex","SOLUSD",1758443847553,0.1,239.29,239.28,57.82708873]
["bitfinex","SOLUSD",1758443847757,0.81,239.29,239.28,57.82708873]
["bitfinex","SOLUSD",1758443848133,0.81,239.29,239.28,52.67664485]
["bitfinex","SOLUSD",1758443849661,0.1,239.29,239.28,52.67664485]
["bitfinex","SOLUSD",1758443850256,0.1,239.29,239.28,57.82708873]
["bitfinex","SOLUSD",1758443850961,0.81,239.29,239.28,57.82708873]
["bitfinex","SOLUSD",1758443853341,0.81,239.29,239.28,52.67664485]
["bitfinex","SOLUSD",1758443856267,0.81,239.29,239.28,20.73664485]
["bitfinex","SOLUSD",1758443856462,0.81,239.29,239.28,52.67664485]
["bitfinex","SOLUSD",1758443857264,0.1,239.29,239.28,52.67664485]
["bitfinex","SOLUSD",1758443857671,0.1,239.29,239.28,53.96425582]
["bitfinex","SOLUSD",1758443863578,0.1,239.29,239.28,22.02425582]
["bitfinex","SOLUSD",1758443863761,0.1,239.29,239.28,53.96425582]
["bitfinex","SOLUSD",1758443867780,0.1,239.29,239.28,19.44903388]
["bitfinex","SOLUSD",1758443867968,0.81,239.29,239.28,57.82708873]
["bitfinex","SOLUSD",1758443868168,0.1,239.29,239.28,57.82708873]
["bitfinex","SOLUSD",1758443868865,0.1,239.29,239.28,51.38903388]
["bitfinex","SOLUSD",1758443869178,0.1,239.29,239.28,57.82708873]
["bitfinex","SOLUSD",1758443869358,0.1,239.29,239.28,20.73664485]
["bitfinex","SOLUSD",1758443869359,0.81,239.29,239.28,20.73664485]
["bitfinex","SOLUSD",1758443869562,0.81,239.29,239.28,52.65664485]
["bitfinex","SOLUSD",1758443869871,0.81,239.29,239.28,37.77343987]
["bitfinex","SOLUSD",1758443870064,0.81,239.29,239.28,37.38681524]
["bitfinex","SOLUSD",1758443870665,0.81,239.29,239.28,5.46681524]
["bitfinex","SOLUSD",1758443870867,0.81,239.29,239.28,37.38681524]
["bitfinex","SOLUSD",1758443871683,0.81,239.29,239.28,36.09920427]
["bitfinex","SOLUSD",1758443871886,0.81,239.29,239.28,37.38681524]
["bitfinex","SOLUSD",1758443872698,0.81,239.29,239.27,1.67430569]
["bitfinex","SOLUSD",1758443872875,0.71,239.28,239.24,17.0284306]
["bitfinex","SOLUSD",1758443873067,0.71,239.27,239.24,12.84853802]
["bitfinex","SOLUSD",1758443873260,0.71,239.26,239.25,31.92]
["bitfinex","SOLUSD",1758443873788,0.71,239.26,239.25,33.20761097]
["bitfinex","SOLUSD",1758443874768,0.71,239.26,239.25,37.38733928]
["bitfinex","SOLUSD",1758443875982,0.71,239.26,239.25,38.11337036]
["bitfinex","SOLUSD",1758443877164,0.71,239.26,239.25,36.09972831]
["bitfinex","SOLUSD",1758443879387,0.71,239.26,239.25,4.17972831]
["bitfinex","SOLUSD",1758443879588,0.71,239.26,239.25,36.11972831]
["bitfinex","SOLUSD",1758443881793,0.71,239.26,239.25,38.13337036]
["bitfinex","SOLUSD",1758443882367,0.1,239.29,239.25,38.13337036]
["bitfinex","SOLUSD",1758443882368,0.67,239.28,239.25,48.58269115]
["bitfinex","SOLUSD",1758443882567,0.1,239.29,239.27,2.01364205]
["bitfinex","SOLUSD",1758443882790,0.1,239.29,239.28,31.94]
["bitfinex","SOLUSD",1758443883168,0.77,239.29,239.28,33.95364205]
["bitfinex","SOLUSD",1758443884694,0.77,239.29,239.28,38.13284632]
["bitfinex","SOLUSD",1758443885190,0.77,239.29,239.28,36.11920427]
["bitfinex","SOLUSD",1758443885386,0.77,239.29,239.28,31.94]
["bitfinex","SOLUSD",1758443885587,0.77,239.29,239.26,4.17938114]
["bitfinex","SOLUSD",1758443885794,0.67,239.28,239.27,31.94]
["bitfinex","SOLUSD",1758443888692,0.67,239.28,239.27,36.11937894]
["bitfinex","SOLUSD",1758443889080,0.67,239.28,239.27,38.13302099]
["bitfinex","SOLUSD",1758443890672,0.67,239.28,239.27,36.11937894]
["bitfinex","SOLUSD",1758443892295,0.67,239.28,239.27,31.94]
["bitfinex","SOLUSD",1758443893185,0.67,239.28,239.27,36.11937894]
["bitfinex","SOLUSD",1758443901609,0.67,239.28,239.27,31.94]
["bitfinex","SOLUSD",1758443903491,0.1,239.29,239.27,31.94]
["bitfinex","SOLUSD",1758443903694,0.78,239.29,239.27,33.95364205]
["bitfinex","SOLUSD",1758443903896,0.78,239.29,239.27,38.13293596]
["bitfinex","SOLUSD",1758443905014,0.68,239.28,239.27,31.94]
["bitfinex","SOLUSD",1758443911214,4.85925487,239.28,239.27,31.92]
["bitfinex","SOLUSD",1758443915604,6.87289692,239.28,239.2,2.01364205]
["bitfinex","SOLUSD",1758443915805,2.68364205,239.27,239.21,31.92]
["bitfinex","SOLUSD",1758443916323,0.67,239.26,239.21,31.92]
["bitfinex","SOLUSD",1758443916498,0.67,239.25,239.21,44.7400142]
["bitfinex","SOLUSD",1758443916822,0.67,239.24,239.21,44.7400142]
["bitfinex","SOLUSD",1758443917203,0.67,239.24,239.21,46.75365625]
["bitfinex","SOLUSD",1758443918825,0.67,239.24,239.21,44.7400142]
["bitfinex","SOLUSD",1758443919000,0.67,239.24,239.21,46.75365625]
["bitfinex","SOLUSD",1758443922625,0.67,239.24,239.21,44.7400142]
["bitfinex","SOLUSD",1758443925430,0.67,239.24,239.21,48.9204346]
["bitfinex","SOLUSD",1758443927117,0.67,239.24,239.21,50.93407665]
["bitfinex","SOLUSD",1758443927520,4.17940095,239.27,239.21,50.93407665]
["bitfinex","SOLUSD",1758443927725,0.67,239.26,239.21,50.93407665]
["bitfinex","SOLUSD",1758443927932,0.67,239.25,239.21,50.93407665]
["bitfinex","SOLUSD",1758443928626,0.67,239.25,239.21,51.41407665]
["bitfinex","SOLUSD",1758443929126,0.67,239.25,239.21,50.93407665]
["bitfinex","SOLUSD",1758443931836,6.193043,239.27,239.21,50.93407665]
["bitfinex","SOLUSD",1758443932019,0.67,239.25,239.21,50.93407665]
["bitfinex","SOLUSD",1758443933832,0.67,239.25,239.21,19.01407665]
["bitfinex","SOLUSD",1758443934039,0.67,239.25,239.22,31.92]
["bitfinex","SOLUSD",1758443935730,2.11364205,239.29,239.22,37.86927691]
["bitfinex","SOLUSD",1758443935731,1.95907254,239.27,239.22,37.86927691]
["bitfinex","SOLUSD",1758443935941,0.67,239.26,239.22,37.86927691]
["bitfinex","SOLUSD",1758443937641,2.11364205,239.29,239.25,1.28907254]
["bitfinex","SOLUSD",1758443937822,0.1,239.29,239.28,1.28907254]
["bitfinex","SOLUSD",1758443938023,0.1,239.29,239.28,33.20907254]
["bitfinex","SOLUSD",1758443939325,0.1,239.29,239.28,1.28907254]
["bitfinex","SOLUSD",1758443939525,0.1,239.29,239.28,33.20907254]
["bitfinex","SOLUSD",1758443942833,0.1,239.29,239.28,37.38827681]
["bitfinex","SOLUSD",1758443943462,0.1,239.29,239.28,36.09920427]
["bitfinex","SOLUSD",1758443943635,0.1,239.29,239.28,37.38827681]
["bitfinex","SOLUSD",1758443945161,0.1,239.29,239.28,36.09920427]
["bitfinex","SOLUSD",1758443946358,0.1,239.29,239.28,31.92]
["bitfinex","SOLUSD",1758443947838,0.82,239.29,239.28,31.92]
["bitfinex","SOLUSD",1758443948158,0.1,239.29,239.28,31.92]
["bitfinex","SOLUSD",1758443949370,0.82,239.29,239.28,31.92]
["bitfinex","SOLUSD",1758443955844,0.1,239.29,239.28,31.92]
["bitfinex","SOLUSD",1758443963176,0.1,239.29,239.28,33.20907254]
["bitfinex","SOLUSD",1758443963582,0.1,239.29,239.28,31.92]
["bitfinex","SOLUSD",1758443965180,0.1,239.29,239.28,36.09920427]
["bitfinex","SOLUSD",1758443965350,0.1,239.29,239.28,37.86827681]
["bitfinex","SOLUSD",1758443966577,0.1,239.29,239.28,37.38827681]
["bitfinex","SOLUSD",1758443970176,0.1,239.29,239.28,33.20907254]
["bitfinex","SOLUSD",1758443970684,0.81,239.29,239.28,33.20907254]
["bitfinex","SOLUSD",1758443971057,0.1,239.29,239.28,33.20907254]
["bitfinex","SOLUSD",1758443971454,0.1,239.29,239.28,37.38827681]
["bitfinex","SOLUSD",1758443972387,0.1,239.29,239.28,33.20907254]
["bitfinex","SOLUSD",1758443973489,0.81,239.29,239.28,31.92]
["bitfinex","SOLUSD",1758443974065,0.81,239.29,239.25,31.2]
["bitfinex","SOLUSD",1758443974260,0.71,239.28,239.26,63.1]
["bitfinex","SOLUSD",1758443974466,4.27902962,239.29,239.27,31.9]
["bitfinex","SOLUSD",1758443974665,4.27902962,239.29,239.27,63.1]
["bitfinex","SOLUSD",1758443974869,0.1,239.29,239.27,63.1]
["bitfinex","SOLUSD",1758443975086,0.71,239.28,239.27,63.1]
["bitfinex","SOLUSD",1758443975684,0.71,239.28,239.27,31.9]
["bitfinex","SOLUSD",1758443976390,0.71,239.28,239.27,63.1]
["bitfinex","SOLUSD",1758443977203,6.17827681,239.28,239.22,14.88466655]
["bitfinex","SOLUSD",1758443977365,1.99907254,239.27,239.23,31.9]
["bitfinex","SOLUSD",1758443977562,0.71,239.26,239.23,31.9]
["bitfinex","SOLUSD",1758443977883,0.71,239.25,239.23,31.9]
["bitfinex","SOLUSD",1758443978190,0.71,239.24,239.23,31.9]
["bitfinex","SOLUSD",1758443982682,5.46865046,239.26,239.23,31.9]
["bitfinex","SOLUSD",1758443982891,0.71,239.25,239.23,31.9]
["bitfinex","SOLUSD",1758443983473,5.46865046,239.26,239.23,31.9]
["bitfinex","SOLUSD",1758443983678,0.71,239.25,239.23,31.9]
["bitfinex","SOLUSD",1758443983995,5.46865046,239.26,239.23,31.9]
["bitfinex","SOLUSD",1758443984197,0.71,239.25,239.23,31.9]
["bitfinex","SOLUSD",1758443984511,0.71,239.24,239.23,31.9]
["bitfinex","SOLUSD",1758443988314,6.17897556,239.24,239.23,31.9]
["bitfinex","SOLUSD",1758443992322,4.17990302,239.24,239.23,31.9]
["bitfinex","SOLUSD",1758443992629,1.28907254,239.25,239.23,31.9]
["bitfinex","SOLUSD",1758443992818,1.99907254,239.25,239.23,31.9]
["bitfinex","SOLUSD",1758443993009,1.28907254,239.25,239.23,31.9]
["bitfinex","SOLUSD",1758443993209,0.71,239.24,239.23,31.9]
["bitfinex","SOLUSD",1758443999033,2.01456178,239.25,239.23,31.9]
["bitfinex","SOLUSD",1758443999321,2.68456178,239.25,239.23,31.9]
["bitfinex","SOLUSD",1758443999733,0.67,239.24,239.23,31.9]
["bitfinex","SOLUSD",1758444001824,2.68456178,239.24,239.23,31.9]
["bitfinex","SOLUSD",1758444002027,4.84990302,239.24,239.23,31.9]
["bitfinex","SOLUSD",1758444002217,6.8644648,239.24,239.23,31.9]
["bitfinex","SOLUSD",1758444006456,0.67,239.24,239.23,31.9]
["bitfinex","SOLUSD",1758444006647,2.68456178,239.25,239.23,31.9]
["bitfinex","SOLUSD",1758444008440,2.69456178,239.24,239.23,31.9]
["bitfinex","SOLUSD",1758444010831,6.8744648,239.24,239.23,31.9]
["bitfinex","SOLUSD",1758444016833,4.85990302,239.24,239.23,31.9]
["bitfinex","SOLUSD",1758444017049,6.8744648,239.24,239.23,31.9]
["bitfinex","SOLUSD",1758444017537,4.17990302,239.24,239.23,31.9]
["bitfinex","SOLUSD",1758444017728,6.1944648,239.24,239.23,31.9]
["bitfinex","SOLUSD",1758444019853,2.69456178,239.25,239.23,31.9]
["bitfinex","SOLUSD",1758444025031,2.01456178,239.25,239.23,31.9]
["bitfinex","SOLUSD",1758444025544,4.17971076,239.26,239.23,31.9]
["bitfinex","SOLUSD",1758444025736,2.01456178,239.25,239.23,31.9]
["bitfinex","SOLUSD",1758444027936,2.71456178,239.25,239.23,31.9]
["bitfinex","SOLUSD",1758444029542,2.01456178,239.24,239.23,31.9]
["bitfinex","SOLUSD",1758444041274,2.01456178,239.24,239.23,31.88]
["bitfinex","SOLUSD",1758444041275,6.89452146,239.24,239.23,31.88]
["bitfinex","SOLUSD",1758444043381,17.34427902,239.24,239.18,4.17958463]
["bitfinex","SOLUSD",1758444043561,2.01456178,239.2,239.19,31.88]
["bitfinex","SOLUSD",1758444043753,2.01456178,239.21,239.19,31.88]
["bitfinex","SOLUSD",1758444043953,2.71456178,239.21,239.19,31.88]
["bitfinex","SOLUSD",1758444044864,6.89500246,239.21,239.19,31.88]
["bitfinex","SOLUSD",1758444045958,2.01456178,239.2,239.19,31.88]
["bitfinex","SOLUSD",1758444052488,4.88044068,239.21,239.19,31.88]
["bitfinex","SOLUSD",1758444052662,2.01456178,239.2,239.19,31.88]
["bitfinex","SOLUSD",1758444053192,4.88044068,239.21,239.19,31.88]
["bitfinex","SOLUSD",1758444053375,2.01456178,239.2,239.19,31.88]
["bitfinex","SOLUSD",1758444053675,6.89500246,239.21,239.19,31.88]
["bitfinex","SOLUSD",1758444055685,133.4,239.33,239.21,13.59559401]
["bitfinex","SOLUSD",1758444055868,0.7,239.32,239.27,1.28855952]
["bitfinex","SOLUSD",1758444056061,0.7,239.32,239.28,31.88]
["bitfinex","SOLUSD",1758444056262,0.7,239.31,239.28,31.88]
["bitfinex","SOLUSD",1758444056462,0.66,239.3,239.28,31.88]
["bitfinex","SOLUSD",1758444060877,0.66,239.3,239.28,33.16855952]
["bitfinex","SOLUSD",1758444061790,0.66,239.3,239.28,31.88]
["bitfinex","SOLUSD",1758444061988,0.66,239.3,239.28,33.16855952]
["bitfinex","SOLUSD",1758444068397,0.78,239.29,239.28,31.88]
["bitfinex","SOLUSD",1758444068776,0.78,239.29,239.28,33.16855952]
["bitfinex","SOLUSD",1758444072488,0.1,239.29,239.28,33.16855952]
["bitfinex","SOLUSD",1758444072809,4.95902962,239.29,239.19,0.521807]
["bitfinex","SOLUSD",1758444073002,1.28855952,239.27,239.22,1.28855952]
["bitfinex","SOLUSD",1758444073177,0.68,239.26,239.23,31.86]
["bitfinex","SOLUSD",1758444073378,0.68,239.25,239.23,31.86]
["bitfinex","SOLUSD",1758444073985,4.85980894,239.25,239.23,31.86]
["bitfinex","SOLUSD",1758444074496,4.17980894,239.25,239.23,31.86]
["bitfinex","SOLUSD",1758444074704,0.68,239.24,239.23,31.86]
["bitfinex","SOLUSD",1758444076206,4.85990302,239.24,239.23,31.86]
["bitfinex","SOLUSD",1758444080612,4.17990302,239.24,239.23,31.86]
["bitfinex","SOLUSD",1758444081129,0.68,239.25,239.23,31.86]
["bitfinex","SOLUSD",1758444082926,4.85976565,239.25,239.23,31.86]
["bitfinex","SOLUSD",1758444084630,0.68,239.25,239.23,31.86]
["bitfinex","SOLUSD",1758444085133,4.17956373,239.26,239.23,31.86]
["bitfinex","SOLUSD",1758444085316,4.85956373,239.26,239.23,31.86]
["bitfinex","SOLUSD",1758444086817,0.7,239.26,239.23,31.86]
["bitfinex","SOLUSD",1758444087531,4.17937894,239.27,239.23,33.14855952]
["bitfinex","SOLUSD",1758444087845,4.87937894,239.27,239.23,33.14855952]
["bitfinex","SOLUSD",1758444088152,4.87937894,239.27,239.23,31.86]
["bitfinex","SOLUSD",1758444088449,4.87937894,239.27,239.23,33.14855952]
["bitfinex","SOLUSD",1758444089056,4.87937894,239.27,239.23,33.62855952]
["bitfinex","SOLUSD",1758444089254,4.17937894,239.27,239.24,0.48]
["bitfinex","SOLUSD",1758444089430,0.8,239.29,239.26,1.28855952]
["bitfinex","SOLUSD",1758444089753,0.8,239.29,239.27,31.86]
["bitfinex","SOLUSD",1758444089951,0.1,239.29,239.27,31.86]
["bitfinex","SOLUSD",1758444090315,0.1,239.29,239.27,33.14855952]
["bitfinex","SOLUSD",1758444091056,0.1,239.29,239.28,1.28855952]
["bitfinex","SOLUSD",1758444096538,0.8,239.29,239.27,33.14855952]
["bitfinex","SOLUSD",1758444096838,0.7,239.28,239.27,33.14855952]
["bitfinex","SOLUSD",1758444097045,0.1,239.29,239.27,33.14855952]
["bitfinex","SOLUSD",1758444099823,0.8,239.29,239.27,33.14855952]
["bitfinex","SOLUSD",1758444102447,0.1,239.29,239.28,1.28855952]
["bitfinex","SOLUSD",1758444105346,0.1,239.29,239.28,5.94776379]
["bitfinex","SOLUSD",1758444108128,0.8,239.29,239.23,13.03781829]
["bitfinex","SOLUSD",1758444108350,0.8,239.29,239.28,1.28855952]
["bitfinex","SOLUSD",1758444108542,0.8,239.29,239.28,33.14855952]
["bitfinex","SOLUSD",1758444109056,0.8,239.29,239.26,1.28855952]
["bitfinex","SOLUSD",1758444109256,0.7,239.28,239.19,0.521807]
["bitfinex","SOLUSD",1758444109462,1.98855952,239.28,239.19,0.041807]
["bitfinex","SOLUSD",1758444109638,1.28855952,239.27,239.21,1.28855952]
["bitfinex","SOLUSD",1758444109836,0.7,239.26,239.21,1.28855952]
["bitfinex","SOLUSD",1758444110038,0.7,239.25,239.2,33.14855952]
["bitfinex","SOLUSD",1758444110253,0.7,239.24,239.2,33.14855952]
["bitfinex","SOLUSD",1758444110452,0.7,239.23,239.2,33.14855952]
["bitfinex","SOLUSD",1758444110662,0.7,239.22,239.2,33.14855952]
["bitfinex","SOLUSD",1758444110855,0.7,239.21,239.2,33.14855952]
["bitfinex","SOLUSD",1758444112759,4.17998221,239.24,239.2,33.14855952]
["bitfinex","SOLUSD",1758444112945,0.7,239.23,239.21,1.28855952]
["bitfinex","SOLUSD",1758444113149,0.7,239.25,239.22,1.28855952]
["bitfinex","SOLUSD",1758444113349,0.7,239.24,239.23,31.86]
["bitfinex","SOLUSD",1758444119971,4.87990302,239.24,239.23,31.86]
["bitfinex","SOLUSD",1758444123976,4.17973395,239.25,239.23,31.86]
["bitfinex","SOLUSD",1758444124280,0.67,239.24,239.23,31.86]
["bitfinex","SOLUSD",1758444124878,2.01441579,239.28,239.23,31.86]
["bitfinex","SOLUSD",1758444125048,0.67,239.27,239.24,2.01441579]
["bitfinex","SOLUSD",1758444125250,4.17920427,239.28,239.26,2.01441579]
["bitfinex","SOLUSD",1758444125464,4.94904205,239.29,239.27,31.86]
["bitfinex","SOLUSD",1758444126179,4.27904205,239.29,239.27,31.86]
["bitfinex","SOLUSD",1758444126882,4.97904205,239.29,239.27,31.86]
["bitfinex","SOLUSD",1758444128383,0.8,239.29,239.27,33.87441579]
["bitfinex","SOLUSD",1758444128966,0.1,239.29,239.28,2.01441579]
["bitfinex","SOLUSD",1758444130253,0.1,239.29,239.27,36.51929348]
["bitfinex","SOLUSD",1758444130463,0.1,239.29,239.28,2.01441579]
["bitfinex","SOLUSD",1758444131381,0.1,239.29,239.28,6.19362006]
["bitfinex","SOLUSD",1758444133787,0.1,239.29,239.27,31.86]
["bitfinex","SOLUSD",1758444133987,0.1,239.29,239.28,2.01441579]
["bitfinex","SOLUSD",1758444136893,0.1,239.29,239.28,6.19362006]
["bitfinex","SOLUSD",1758444143685,0.1,239.29,239.28,6.67362006]
["bitfinex","SOLUSD",1758444145475,0.1,239.29,239.28,6.19362006]
["bitfinex","SOLUSD",1758444146485,0.1,239.29,239.28,20.26921407]
["bitfinex","SOLUSD",1758444151004,0.1,239.29,239.28,19.78921407]
["bitfinex","SOLUSD",1758444153206,0.82,239.29,239.28,19.78921407]
["bitfinex","SOLUSD",1758444153405,0.82,239.29,239.26,4.17943039]
["bitfinex","SOLUSD",1758444153581,0.1,239.29,239.28,2.01441579]
["bitfinex","SOLUSD",1758444154212,0.82,239.29,239.28,2.01441579]
["bitfinex","SOLUSD",1758444157326,0.1,239.29,239.28,2.01441579]
["bitfinex","SOLUSD",1758444158812,0.1,239.29,239.28,6.19362006]
["bitfinex","SOLUSD",1758444171249,0.1,239.29,239.28,4.17920427]
["bitfinex","SOLUSD",1758444171442,0.1,239.29,239.28,6.19362006]
["bitfinex","SOLUSD",1758444172337,0.1,239.29,239.27,31.84]
["bitfinex","SOLUSD",1758444172338,4.99909605,239.29,239.18,0.48]
["bitfinex","SOLUSD",1758444172538,7.01351184,239.29,239.22,2.01441579]
["bitfinex","SOLUSD",1758444172744,0.72,239.28,239.23,31.84]
["bitfinex","SOLUSD",1758444172945,2.73441579,239.28,239.23,31.84]
["bitfinex","SOLUSD",1758444173135,0.72,239.27,239.23,31.84]
["bitfinex","SOLUSD",1758444173448,0.72,239.26,239.23,31.84]
["bitfinex","SOLUSD",1758444173649,0.72,239.25,239.23,31.84]
["bitfinex","SOLUSD",1758444173948,0.72,239.24,239.22,31.2]
["bitfinex","SOLUSD",1758444174248,2.01441579,239.25,239.22,31.2]
["bitfinex","SOLUSD",1758444174249,2.01441579,239.25,239.23,31.84]
["bitfinex","SOLUSD",1758444174660,0.72,239.24,239.23,31.84]
["bitfinex","SOLUSD",1758444189766,4.89990302,239.24,239.23,31.84]
["bitfinex","SOLUSD",1758444189981,6.18919489,239.24,239.23,31.84]
["bitfinex","SOLUSD",1758444191368,4.89990302,239.24,239.23,31.84]
["bitfinex","SOLUSD",1758444234418,0.7,239.25,239.23,31.84]
["bitfinex","SOLUSD",1758444234731,0.7,239.25,239.23,33.12929187]
["bitfinex","SOLUSD",1758444239837,0.7,239.25,239.23,33.85429081]
["bitfinex","SOLUSD",1758444246248,0.69,239.28,239.24,2.01429081]
["bitfinex","SOLUSD",1758444246460,0.69,239.28,239.25,33.85429081]
["bitfinex","SOLUSD",1758444246857,0.69,239.27,239.25,33.85429081]
["bitfinex","SOLUSD",1758444248059,0.1,239.29,239.26,2.49429081]
["bitfinex","SOLUSD",1758444248252,0.1,239.29,239.28,2.01429081]
["bitfinex","SOLUSD",1758444248623,0.1,239.29,239.28,2.49429081]
["bitfinex","SOLUSD",1758444249363,0.1,239.29,239.28,6.67349508]
["bitfinex","SOLUSD",1758444253972,0.1,239.29,239.28,8.68778589]
["bitfinex","SOLUSD",1758444256462,0.1,239.29,239.28,6.67349508]
["bitfinex","SOLUSD",1758444262982,0.1,239.29,239.28,6.19349508]
["bitfinex","SOLUSD",1758444263176,0.1,239.29,239.28,6.67349508]
["bitfinex","SOLUSD",1758444263359,0.1,239.29,239.28,6.19349508]
["bitfinex","SOLUSD",1758444276287,0.1,239.29,239.28,10.4716817]
["bitfinex","SOLUSD",1758444279802,0.1,239.29,239.28,42.2916817]
["bitfinex","SOLUSD",1758444280106,0.82,239.29,239.28,35.47818662]
["bitfinex","SOLUSD",1758444280270,0.82,239.29,239.28,63.02]
["bitfinex","SOLUSD",1758444283092,0.82,239.29,239.28,65.03429081]
["bitfinex","SOLUSD",1758444286197,0.82,239.29,239.28,63.02]
["bitfinex","SOLUSD",1758444286398,0.82,239.29,239.28,65.03429081]
["bitfinex","SOLUSD",1758444291190,0.82,239.29,239.28,63.02]
["bitfinex","SOLUSD",1758444291403,0.82,239.29,239.28,65.03429081]
["bitfinex","SOLUSD",1758444299806,0.82,239.29,239.28,64.30848279]
["bitfinex","SOLUSD",1758444300298,0.82,239.29,239.28,63.02]
["bitfinex","SOLUSD",1758444300500,0.82,239.29,239.28,64.30848279]
["bitfinex","SOLUSD",1758444303619,0.1,239.29,239.28,64.30848279]
["bitfinex","SOLUSD",1758444309621,6.22755987,239.29,239.24,4.27829589]
["bitfinex","SOLUSD",1758444309822,6.22755987,239.29,239.25,31.82]
["bitfinex","SOLUSD",1758444309823,0.66,239.28,239.25,31.82]
["bitfinex","SOLUSD",1758444310014,1.28848279,239.26,239.25,31.82]
["bitfinex","SOLUSD",1758444310328,1.94848279,239.26,239.25,31.82]
["bitfinex","SOLUSD",1758444311106,6.12803641,239.26,239.25,31.82]
["bitfinex","SOLUSD",1758444314832,4.83955362,239.26,239.25,31.82]
["bitfinex","SOLUSD",1758444315022,4.17955362,239.26,239.25,31.82]
["bitfinex","SOLUSD",1758444315208,4.83955362,239.26,239.25,31.82]
["bitfinex","SOLUSD",1758444317675,0.76,239.29,239.25,33.10848279]
["bitfinex","SOLUSD",1758444317819,0.76,239.29,239.26,1.28848279]
["bitfinex","SOLUSD",1758444318222,4.93912569,239.29,239.26,1.28848279]
["bitfinex","SOLUSD",1758444318432,0.76,239.29,239.26,1.28848279]
["bitfinex","SOLUSD",1758444320734,0.1,239.29,239.28,1.28848279]
["bitfinex","SOLUSD",1758444321044,0.76,239.29,239.28,31.82]
["bitfinex","SOLUSD",1758444322756,4.93902962,239.29,239.28,31.82]
["bitfinex","SOLUSD",1758444322960,4.93902962,239.29,239.23,4.17992431]
["bitfinex","SOLUSD",1758444323164,0.66,239.28,239.24,33.10848279]
["bitfinex","SOLUSD",1758444323458,0.66,239.27,239.24,33.10848279]
["bitfinex","SOLUSD",1758444323656,0.66,239.26,239.24,33.10848279]
["bitfinex","SOLUSD",1758444324764,4.83921651,239.28,239.24,33.10848279]
["bitfinex","SOLUSD",1758444324957,0.66,239.27,239.24,33.10848279]
["bitfinex","SOLUSD",1758444325260,4.17921651,239.28,239.24,33.10848279]
["bitfinex","SOLUSD",1758444325459,0.66,239.27,239.24,33.10848279]
["bitfinex","SOLUSD",1758444325665,0.66,239.26,239.24,33.10848279]
["bitfinex","SOLUSD",1758444325962,4.17921651,239.28,239.24,33.10848279]
["bitfinex","SOLUSD",1758444326167,0.66,239.26,239.2,1.28848279]
["bitfinex","SOLUSD",1758444326368,0.66,239.25,239.21,31.82]
["bitfinex","SOLUSD",1758444326672,0.66,239.24,239.21,31.82]
["bitfinex","SOLUSD",1758444326961,0.66,239.23,239.21,31.82]
["bitfinex","SOLUSD",1758444328041,4.83987746,239.25,239.21,33.10848279]
["bitfinex","SOLUSD",1758444328364,4.17987746,239.25,239.22,1.28848279]
["bitfinex","SOLUSD",1758444328565,4.83951692,239.27,239.24,1.28848279]
["bitfinex","SOLUSD",1758444328742,0.66,239.26,239.25,31.82]
["bitfinex","SOLUSD",1758444331051,4.83955362,239.26,239.25,31.82]
["bitfinex","SOLUSD",1758444332375,0.66,239.26,239.2,4.66060179]
["bitfinex","SOLUSD",1758444332552,0.66,239.26,239.21,31.82]
["bitfinex","SOLUSD",1758444332750,0.66,239.26,239.21,32.3]
["bitfinex","SOLUSD",1758444333373,0.66,239.26,239.22,0.48]
["bitfinex","SOLUSD",1758444333577,0.66,239.28,239.22,0.48]
["bitfinex","SOLUSD",1758444334376,4.17937894,239.27,239.22,0.48]
["bitfinex","SOLUSD",1758444334550,4.8392131,239.28,239.22,4.18023197]
["bitfinex","SOLUSD",1758444334751,4.8392131,239.28,239.23,0.48]
["bitfinex","SOLUSD",1758444334947,0.66,239.27,239.24,31.82]
["bitfinex","SOLUSD",1758444335167,4.1792131,239.28,239.24,31.82]
["bitfinex","SOLUSD",1758444335371,0.66,239.26,239.24,31.82]
["bitfinex","SOLUSD",1758444335548,0.66,239.25,239.24,31.82]
["bitfinex","SOLUSD",1758444337875,4.17932152,239.28,239.24,31.82]
["bitfinex","SOLUSD",1758444338182,4.83932152,239.28,239.24,31.82]
["bitfinex","SOLUSD",1758444338677,4.17932152,239.28,239.24,31.82]
["bitfinex","SOLUSD",1758444338878,0.66,239.27,239.24,31.82]
["bitfinex","SOLUSD",1758444339477,4.83942851,239.27,239.24,31.82]
["bitfinex","SOLUSD",1758444339655,0.66,239.26,239.24,31.82]
["bitfinex","SOLUSD",1758444340381,4.17942851,239.27,239.24,31.82]
["bitfinex","SOLUSD",1758444340981,4.83942851,239.27,239.24,31.82]
["bitfinex","SOLUSD",1758444342162,0.66,239.27,239.24,31.82]
["bitfinex","SOLUSD",1758444343783,4.83943626,239.27,239.24,31.82]
["bitfinex","SOLUSD",1758444343967,0.66,239.26,239.24,31.82]
["bitfinex","SOLUSD",1758444344788,4.83955577,239.26,239.24,31.82]
["bitfinex","SOLUSD",1758444344959,0.66,239.25,239.24,31.82]
["bitfinex","SOLUSD",1758444345159,4.17955577,239.26,239.24,31.82]
["bitfinex","SOLUSD",1758444345360,4.83955577,239.26,239.24,31.82]
["bitfinex","SOLUSD",1758444346569,0.66,239.26,239.24,31.82]
["bitfinex","SOLUSD",1758444346762,0.66,239.26,239.24,33.10848279]
["bitfinex","SOLUSD",1758444348472,4.17920427,239.28,239.24,33.58848279]
["bitfinex","SOLUSD",1758444348787,4.83920427,239.28,239.24,33.10848279]
["bitfinex","SOLUSD",1758444357505,4.17920427,239.28,239.24,33.10848279]
["bitfinex","SOLUSD",1758444357690,4.87920427,239.28,239.25,1.28848279]
["bitfinex","SOLUSD",1758444359798,4.87920427,239.28,239.25,2.01381394]
["bitfinex","SOLUSD",1758444360005,0.7,239.27,239.25,2.01381394]
["bitfinex","SOLUSD",1758444360897,4.17920427,239.28,239.25,2.01381394]
["bitfinex","SOLUSD",1758444361290,4.87920427,239.28,239.25,2.01381394]
["bitfinex","SOLUSD",1758444361597,4.17920427,239.28,239.25,2.49381394]
["bitfinex","SOLUSD",1758444361805,4.17920427,239.28,239.25,2.01381394]
["bitfinex","SOLUSD",1758444362190,4.87920427,239.28,239.25,2.01381394]
["bitfinex","SOLUSD",1758444363398,0.7,239.28,239.25,2.01381394]
["bitfinex","SOLUSD",1758444363605,0.8,239.29,239.25,2.01381394]
["bitfinex","SOLUSD",1758444365006,4.27904172,239.29,239.25,2.01381394]
["bitfinex","SOLUSD",1758444365209,0.7,239.28,239.25,2.01381394]
["bitfinex","SOLUSD",1758444368708,4.27904172,239.29,239.25,2.01381394]
["bitfinex","SOLUSD",1758444369006,4.93904172,239.29,239.25,2.01381394]
["bitfinex","SOLUSD",1758444369205,4.27904172,239.29,239.25,2.01381394]
["bitfinex","SOLUSD",1758444369394,0.1,239.29,239.28,2.01381394]
["bitfinex","SOLUSD",1758444369590,0.1,239.29,239.28,33.81381394]
["bitfinex","SOLUSD",1758444374584,0.1,239.29,239.28,31.8]
["bitfinex","SOLUSD",1758444374789,0.76,239.29,239.28,31.8]
["bitfinex","SOLUSD",1758444376408,0.1,239.29,239.28,31.8]
["bitfinex","SOLUSD",1758444376906,0.76,239.29,239.28,31.8]
["bitfinex","SOLUSD",1758444377808,6.95291388,239.29,239.28,31.8]
["bitfinex","SOLUSD",1758444381711,4.93909994,239.29,239.28,31.8]
["bitfinex","SOLUSD",1758444392121,4.93909994,239.29,239.23,0.48]
["bitfinex","SOLUSD",1758444392417,2.01381394,239.28,239.24,31.8]
["bitfinex","SOLUSD",1758444392619,0.72,239.27,239.24,31.8]
["bitfinex","SOLUSD",1758444392803,0.72,239.26,239.24,31.8]
["bitfinex","SOLUSD",1758444393193,4.89963451,239.26,239.24,31.8]
["bitfinex","SOLUSD",1758444395023,4.89937894,239.27,239.25,31.8]
["bitfinex","SOLUSD",1758444395322,0.72,239.26,239.25,31.8]
["bitfinex","SOLUSD",1758444396099,4.89955362,239.26,239.25,31.8]
["bitfinex","SOLUSD",1758444396326,4.89955362,239.26,239.22,2.01381394]
["bitfinex","SOLUSD",1758444396630,4.89955362,239.26,239.25,31.8]
["bitfinex","SOLUSD",1758444399224,4.17955362,239.26,239.25,31.8]
["bitfinex","SOLUSD",1758444399430,4.89955362,239.26,239.25,31.8]
["bitfinex","SOLUSD",1758444405833,4.17920427,239.28,239.25,31.8]
["bitfinex","SOLUSD",1758444406038,4.89920427,239.28,239.25,31.8]
["bitfinex","SOLUSD",1758444406238,0.72,239.27,239.25,31.8]
["bitfinex","SOLUSD",1758444408339,4.17920427,239.28,239.25,31.8]
["bitfinex","SOLUSD",1758444408544,4.89955362,239.26,239.25,31.8]
["bitfinex","SOLUSD",1758444410150,4.89920427,239.28,239.25,31.8]
["bitfinex","SOLUSD",1758444410622,0.72,239.27,239.25,31.8]
["bitfinex","SOLUSD",1758444411453,4.17920427,239.28,239.25,31.8]
["bitfinex","SOLUSD",1758444411746,4.89920427,239.28,239.25,31.8]
["bitfinex","SOLUSD",1758444411951,6.91301821,239.28,239.25,31.8]
["bitfinex","SOLUSD",1758444413352,4.89920427,239.28,239.25,31.8]
["bitfinex","SOLUSD",1758444416242,4.17920427,239.28,239.25,31.8]
["bitfinex","SOLUSD",1758444418740,4.87920427,239.28,239.25,31.8]
["bitfinex","SOLUSD",1758444421745,0.7,239.27,239.25,31.8]
["bitfinex","SOLUSD",1758444421945,0.7,239.26,239.25,31.8]
["bitfinex","SOLUSD",1758444423385,1.98892788,239.26,239.19,0.041807]
["bitfinex","SOLUSD",1758444423537,1.28892788,239.22,239.2,31.8]
["bitfinex","SOLUSD",1758444423738,1.98892788,239.22,239.2,31.8]
["bitfinex","SOLUSD",1758444423950,0.7,239.21,239.2,31.8]
["bitfinex","SOLUSD",1758444426685,10.43838368,239.24,239.2,31.8]
["bitfinex","SOLUSD",1758444426858,1.97892788,239.23,239.2,31.8]
["bitfinex","SOLUSD",1758444429473,5.46901773,239.23,239.2,31.8]
["bitfinex","SOLUSD",1758444429677,0.69,239.22,239.2,31.8]
["bitfinex","SOLUSD",1758444432088,0.69,239.21,239.2,31.8]
["bitfinex","SOLUSD",1758444432283,1.97892788,239.21,239.19,0.041807]
["bitfinex","SOLUSD",1758444432461,1.28892788,239.21,239.2,31.8]
["bitfinex","SOLUSD",1758444432663,1.28892788,239.21,239.19,0.041807]
["bitfinex","SOLUSD",1758444432872,14.6309317,239.22,239.19,0.041807]
["bitfinex","SOLUSD",1758444432873,1.28892788,239.2,239.19,0.041807]
["bitfinex","SOLUSD",1758444433068,6.15922837,239.2,239.19,0.041807]
["bitfinex","SOLUSD",1758444433572,10.33983037,239.2,239.19,0.041807]
["bitfinex","SOLUSD",1758444450305,15.49554189,239.2,239.19,0.041807]
["bitfinex","SOLUSD",1758444450489,29.0911359,239.2,239.19,0.041807]
["bitfinex","SOLUSD",1758444450999,31.2,239.17,239.08,0.48]
["bitfinex","SOLUSD",1758444451203,1.28892788,239.1,239.08,0.48]
["bitfinex","SOLUSD",1758444451705,5.47123592,239.11,239.08,0.48]
["bitfinex","SOLUSD",1758444453073,5.47123592,239.11,239.09,0.48]
["bitfinex","SOLUSD",1758444454696,12.56992018,239.12,239.1,1.76892788]
["bitfinex","SOLUSD",1758444454896,1.28892788,239.19,239.11,1.28892788]
["bitfinex","SOLUSD",1758444455100,133.4,239.16,239.13,1.28892788]
["bitfinex","SOLUSD",1758444455292,133.4,239.16,239.14,0.48]
["bitfinex","SOLUSD",1758444455593,133.4,239.16,239.15,0.48]
["bitfinex","SOLUSD",1758444459033,133.4,239.16,239.13,5.47071467]
["bitfinex","SOLUSD",1758444459323,133.4,239.16,239.14,0.48]
["bitfinex","SOLUSD",1758444459518,0.69,239.15,239.1,0.48]
["bitfinex","SOLUSD",1758444459723,0.69,239.14,239.1,0.48]
["bitfinex","SOLUSD",1758444460026,138.87024905,239.16,239.11,0.48]
["bitfinex","SOLUSD",1758444460208,139.56024905,239.16,239.11,0.48]
["bitfinex","SOLUSD",1758444460521,138.87024905,239.16,239.11,0.48]
["bitfinex","SOLUSD",1758444460820,4.87156578,239.15,239.09,37.15145328]
["bitfinex","SOLUSD",1758444461626,4.87156578,239.15,239.1,0.48]
["bitfinex","SOLUSD",1758444461828,4.18156578,239.15,239.11,0.48]
["bitfinex","SOLUSD",1758444462221,4.18156578,239.15,239.13,1.28892788]
["bitfinex","SOLUSD",1758444463523,4.87156578,239.15,239.13,1.28892788]
["bitfinex","SOLUSD",1758444464093,137.58134026,239.16,239.14,1.28892788]
["bitfinex","SOLUSD",1758444464298,138.27134026,239.16,239.14,1.28892788]
["bitfinex","SOLUSD",1758444466524,137.58134026,239.16,239.13,1.28892788]
["bitfinex","SOLUSD",1758444467028,134.09,239.16,239.14,1.28892788]
["bitfinex","SOLUSD",1758444468125,133.4,239.16,239.14,1.28892788]
["bitfinex","SOLUSD",1758444468433,0.69,239.15,239.14,1.28892788]
["bitfinex","SOLUSD",1758444468731,0.69,239.15,239.13,1.28892788]
["bitfinex","SOLUSD",1758444469731,137.58130491,239.16,239.11,4.18216218]
["bitfinex","SOLUSD",1758444469934,0.69,239.14,239.12,1.28892788]
["bitfinex","SOLUSD",1758444470615,137.58130491,239.16,239.12,1.28892788]
["bitfinex","SOLUSD",1758444470616,138.27130491,239.16,239.12,1.28892788]
["bitfinex","SOLUSD",1758444470801,0.69,239.15,239.1,4.66235048]
["bitfinex","SOLUSD",1758444471001,0.69,239.15,239.13,1.28892788]
["bitfinex","SOLUSD",1758444471208,137.58130491,239.16,239.13,1.28892788]
["bitfinex","SOLUSD",1758444471402,138.27130491,239.16,239.13,1.28892788]
["bitfinex","SOLUSD",1758444471804,137.58130491,239.16,239.13,1.28892788]
["bitfinex","SOLUSD",1758444472010,0.69,239.15,239.13,1.28892788]
["bitfinex","SOLUSD",1758444472218,137.58130491,239.16,239.09,31.2]
["bitfinex","SOLUSD",1758444472219,137.58130491,239.16,239.1,4.18235048]
["bitfinex","SOLUSD",1758444472430,0.69,239.15,239.12,1.28892788]
["bitfinex","SOLUSD",1758444472624,0.69,239.14,239.12,1.28892788]
["bitfinex","SOLUSD",1758444475632,0.69,239.14,239.1,4.18235048]
["bitfinex","SOLUSD",1758444475834,0.69,239.14,239.12,1.28892788]
["bitfinex","SOLUSD",1758444478122,133.4,239.16,239.13,1.28892788]
["bitfinex","SOLUSD",1758444478123,137.58131656,239.16,239.13,1.28892788]
["bitfinex","SOLUSD",1758444478323,0.72,239.15,239.13,1.28892788]
["bitfinex","SOLUSD",1758444479321,0.72,239.14,239.12,1.28892788]
["bitfinex","SOLUSD",1758444480242,0.72,239.13,239.12,1.28892788]
["bitfinex","SOLUSD",1758444480540,0.72,239.14,239.12,1.28892788]
["bitfinex","SOLUSD",1758444481312,137.58131942,239.16,239.13,1.28892788]
["bitfinex","SOLUSD",1758444481538,138.30131942,239.16,239.13,1.28892788]
["bitfinex","SOLUSD",1758444481739,0.72,239.15,239.13,2.0160531]
["bitfinex","SOLUSD",1758444482136,0.72,239.15,239.12,2.0160531]
["bitfinex","SOLUSD",1758444482824,138.30131942,239.16,239.13,2.0160531]
["bitfinex","SOLUSD",1758444483928,137.58131942,239.16,239.13,2.0160531]
["bitfinex","SOLUSD",1758444484329,0.72,239.15,239.13,2.0160531]
["bitfinex","SOLUSD",1758444485138,133.4,239.16,239.14,2.0160531]
["bitfinex","SOLUSD",1758444485331,133.4,239.16,239.15,2.0160531]
["bitfinex","SOLUSD",1758444486045,133.4,239.16,239.15,31.82]
["bitfinex","SOLUSD",1758444486238,133.4,239.16,239.15,33.8360531]
["bitfinex","SOLUSD",1758444490442,133.4,239.16,239.15,31.82]
["bitfinex","SOLUSD",1758444490749,134.07,239.16,239.15,33.8360531]
["bitfinex","SOLUSD",1758444491436,133.4,239.16,239.15,33.8360531]
["bitfinex","SOLUSD",1758444491841,133.4,239.2,239.15,38.49752916]
["bitfinex","SOLUSD",1758444492031,133.4,239.2,239.19,2.0160531]
["bitfinex","SOLUSD",1758444492230,0.1,239.29,239.19,2.0160531]
["bitfinex","SOLUSD",1758444492231,0.67,239.25,239.19,34.2960531]
["bitfinex","SOLUSD",1758444492532,0.67,239.24,239.21,2.0160531]
["bitfinex","SOLUSD",1758444492830,0.67,239.23,239.22,31.82]
["bitfinex","SOLUSD",1758444497645,4.85007774,239.23,239.22,31.82]
["bitfinex","SOLUSD",1758444500845,4.17992276,239.24,239.22,31.82]
["bitfinex","SOLUSD",1758444501040,4.84992276,239.24,239.22,31.82]
["bitfinex","SOLUSD",1758444501262,0.67,239.23,239.22,31.82]
["bitfinex","SOLUSD",1758444502463,4.85007774,239.23,239.22,31.82]
["bitfinex","SOLUSD",1758444503462,4.18007774,239.23,239.22,31.82]
["bitfinex","SOLUSD",1758444503762,4.85007774,239.23,239.22,31.82]
["bitfinex","SOLUSD",1758444507470,4.18007774,239.23,239.22,31.82]
["bitfinex","SOLUSD",1758444508066,4.17990302,239.24,239.22,31.82]
["bitfinex","SOLUSD",1758444508454,4.17974366,239.25,239.23,2.0160531]
["bitfinex","SOLUSD",1758444509271,4.84974366,239.25,239.22,33.8360531]
["bitfinex","SOLUSD",1758444509462,0.67,239.24,239.22,33.8360531]
["bitfinex","SOLUSD",1758444510859,4.17999498,239.24,239.21,2.0160531]
["bitfinex","SOLUSD",1758444511065,0.67,239.23,239.22,31.8]
["bitfinex","SOLUSD",1758444513867,4.17999498,239.24,239.22,31.8]
["bitfinex","SOLUSD",1758444514266,4.84975058,239.25,239.22,31.8]
["bitfinex","SOLUSD",1758444514676,4.84975058,239.25,239.22,33.8160531]
["bitfinex","SOLUSD",1758444515365,0.67,239.25,239.22,33.8160531]
["bitfinex","SOLUSD",1758444515556,4.84974107,239.25,239.22,31.8]
["bitfinex","SOLUSD",1758444515758,4.84974107,239.25,239.22,33.8160531]
["bitfinex","SOLUSD",1758444520774,4.17937894,239.27,239.22,33.8160531]
["bitfinex","SOLUSD",1758444520973,0.67,239.26,239.22,33.8160531]
["bitfinex","SOLUSD",1758444522259,4.84965043,239.26,239.22,33.8160531]
["bitfinex","SOLUSD",1758444522768,0.67,239.25,239.22,33.8160531]
["bitfinex","SOLUSD",1758444523560,4.17965043,239.26,239.22,33.8160531]
["bitfinex","SOLUSD",1758444523765,0.67,239.25,239.22,33.8160531]
["bitfinex","SOLUSD",1758444523975,0.67,239.24,239.22,33.8160531]
["bitfinex","SOLUSD",1758444524386,0.67,239.24,239.22,31.8]
["bitfinex","SOLUSD",1758444529587,0.67,239.23,239.16,0.48]
["bitfinex","SOLUSD",1758444529882,2.0160531,239.19,239.13,2.0160531]
["bitfinex","SOLUSD",1758444530063,2.6860531,239.18,239.13,2.0160531]
["bitfinex","SOLUSD",1758444530384,0.67,239.17,239.14,31.8]
["bitfinex","SOLUSD",1758444530564,2.0160531,239.15,239.07,5.14225703]
["bitfinex","SOLUSD",1758444530757,4.18182578,239.13,239.08,31.82]
["bitfinex","SOLUSD",1758444530957,0.67,239.12,239.09,2.0160531]
["bitfinex","SOLUSD",1758444531989,0.67,239.12,239.08,31.82]
["bitfinex","SOLUSD",1758444532287,0.67,239.12,239.1,2.0160531]
["bitfinex","SOLUSD",1758444532288,4.18217556,239.11,239.1,2.0160531]
["bitfinex","SOLUSD",1758444534587,0.67,239.12,239.1,2.0160531]
["bitfinex","SOLUSD",1758444534784,4.18197008,239.13,239.11,33.8360531]
["bitfinex","SOLUSD",1758444535003,4.18164814,239.15,239.12,2.0160531]
["bitfinex","SOLUSD",1758444535178,4.85164814,239.15,239.12,2.0160531]
["bitfinex","SOLUSD",1758444535396,0.67,239.14,239.12,2.0160531]
["bitfinex","SOLUSD",1758444536998,0.72,239.13,239.12,2.0160531]
["bitfinex","SOLUSD",1758444537195,4.18112639,239.17,239.12,2.0160531]
["bitfinex","SOLUSD",1758444537400,0.72,239.15,239.12,2.0160531]
["bitfinex","SOLUSD",1758444538506,0.72,239.14,239.12,2.0160531]
["bitfinex","SOLUSD",1758444540389,31.2,239.2,239.13,2.0160531]
["bitfinex","SOLUSD",1758444540590,0.72,239.19,239.15,2.0160531]
["bitfinex","SOLUSD",1758444540793,0.72,239.18,239.15,2.0160531]
["bitfinex","SOLUSD",1758444540994,0.72,239.17,239.15,2.0160531]
["bitfinex","SOLUSD",1758444541309,0.72,239.16,239.15,2.0160531]
["bitfinex","SOLUSD",1758444541994,4.18104121,239.18,239.15,2.0160531]
["bitfinex","SOLUSD",1758444542204,0.72,239.22,239.17,2.0160531]
["bitfinex","SOLUSD",1758444542406,138.30008329,239.23,239.21,2.0160531]
["bitfinex","SOLUSD",1758444542607,0.72,239.22,239.2,2.0160531]
["bitfinex","SOLUSD",1758444542778,0.72,239.21,239.2,2.0160531]
["bitfinex","SOLUSD",1758444543679,0.72,239.21,239.19,33.8560531]
["bitfinex","SOLUSD",1758444543885,133.4,239.23,239.2,1.28943745]
["bitfinex","SOLUSD",1758444544103,133.4,239.23,239.22,1.28943745]
["bitfinex","SOLUSD",1758444544311,133.4,239.23,239.22,33.12943745]
["bitfinex","SOLUSD",1758444544981,134.12,239.23,239.22,33.12943745]
["bitfinex","SOLUSD",1758444545513,134.12,239.23,239.22,31.84]
["bitfinex","SOLUSD",1758444545690,134.12,239.23,239.22,33.12943745]
["bitfinex","SOLUSD",1758444547515,138.30007774,239.23,239.22,31.84]
["bitfinex","SOLUSD",1758444547811,138.30007774,239.23,239.2,31.84]
["bitfinex","SOLUSD",1758444548012,0.7,239.22,239.2,33.12943745]
["bitfinex","SOLUSD",1758444548711,0.7,239.21,239.2,33.12943745]
["bitfinex","SOLUSD",1758444551222,4.88042723,239.21,239.2,31.84]
["bitfinex","SOLUSD",1758444555199,6.16986468,239.21,239.16,31.84]
["bitfinex","SOLUSD",1758444555399,0.7,239.2,239.16,31.84]
["bitfinex","SOLUSD",1758444555604,0.7,239.19,239.16,31.84]
["bitfinex","SOLUSD",1758444555802,0.7,239.18,239.16,31.84]
["bitfinex","SOLUSD",1758444556104,0.7,239.17,239.16,31.84]
["bitfinex","SOLUSD",1758444557130,4.88112639,239.17,239.16,31.84]
["bitfinex","SOLUSD",1758444562018,0.7,239.19,239.16,31.84]
["bitfinex","SOLUSD",1758444562223,0.7,239.18,239.16,31.84]
["bitfinex","SOLUSD",1758444562423,0.7,239.17,239.16,31.84]
["bitfinex","SOLUSD",1758444565241,4.88112639,239.17,239.16,31.84]
["bitfinex","SOLUSD",1758444565650,4.88112639,239.17,239.08,4.18263044]
["bitfinex","SOLUSD",1758444565824,4.88112639,239.17,239.12,1.28943745]
["bitfinex","SOLUSD",1758444566132,0.7,239.16,239.12,1.28943745]
["bitfinex","SOLUSD",1758444566320,0.66,239.15,239.12,1.28943745]
["bitfinex","SOLUSD",1758444566829,4.18165091,239.14,239.12,1.28943745]
["bitfinex","SOLUSD",1758444574537,0.66,239.14,239.12,1.28943745]
["bitfinex","SOLUSD",1758444575965,4.18170903,239.14,239.12,1.28943745]
["bitfinex","SOLUSD",1758444576145,4.84170903,239.14,239.12,1.28943745]
["bitfinex","SOLUSD",1758444576461,0.66,239.13,239.11,1.28943745]
["bitfinex","SOLUSD",1758444576873,0.66,239.12,239.11,1.28943745]
["bitfinex","SOLUSD",1758444577547,0.66,239.12,239.09,31.84]
["bitfinex","SOLUSD",1758444577855,0.66,239.11,239.09,31.84]
["bitfinex","SOLUSD",1758444578057,0.66,239.11,239.1,1.28943745]
["bitfinex","SOLUSD",1758444578255,4.84184877,239.13,239.1,1.28943745]
["bitfinex","SOLUSD",1758444578458,4.84184877,239.13,239.11,1.28943745]
["bitfinex","SOLUSD",1758444580491,4.84184877,239.13,239.09,31.84]
["bitfinex","SOLUSD",1758444580775,4.84184877,239.13,239.12,1.28943745]
["bitfinex","SOLUSD",1758444581179,4.84184877,239.13,239.11,1.28943745]
["bitfinex","SOLUSD",1758444581360,0.66,239.12,239.11,1.28943745]
["bitfinex","SOLUSD",1758444582664,0.66,239.14,239.11,1.28943745]
["bitfinex","SOLUSD",1758444583180,0.66,239.13,239.11,1.28943745]
["bitfinex","SOLUSD",1758444584973,4.18174092,239.14,239.11,1.28943745]
["bitfinex","SOLUSD",1758444585181,0.66,239.12,239.11,1.28943745]
["bitfinex","SOLUSD",1758444588384,0.66,239.14,239.11,1.28943745]
["bitfinex","SOLUSD",1758444588589,4.18130122,239.16,239.11,1.28943745]
["bitfinex","SOLUSD",1758444588785,0.66,239.15,239.11,1.28943745]
["bitfinex","SOLUSD",1758444589087,0.66,239.14,239.11,1.28943745]
["bitfinex","SOLUSD",1758444589264,0.66,239.13,239.11,1.28943745]
["bitfinex","SOLUSD",1758444590492,0.66,239.12,239.11,1.28943745]
["bitfinex","SOLUSD",1758444591385,0.66,239.13,239.11,1.28943745]
["bitfinex","SOLUSD",1758444592201,0.66,239.12,239.11,1.28943745]
["bitfinex","SOLUSD",1758444594503,4.18163936,239.15,239.09,36.02251428]
["bitfinex","SOLUSD",1758444594704,0.66,239.14,239.11,1.28943745]
["bitfinex","SOLUSD",1758444594901,0.66,239.13,239.11,1.28943745]
["bitfinex","SOLUSD",1758444595099,0.66,239.12,239.11,1.28943745]
["bitfinex","SOLUSD",1758444595302,4.18130122,239.16,239.11,1.28943745]
["bitfinex","SOLUSD",1758444595478,0.66,239.13,239.11,1.28943745]
["bitfinex","SOLUSD",1758444597406,0.66,239.13,239.1,1.28943745]
["bitfinex","SOLUSD",1758444597585,0.68,239.12,239.1,1.28943745]
["bitfinex","SOLUSD",1758444599323,0.68,239.14,239.11,1.28943745]
["bitfinex","SOLUSD",1758444599486,133.4,239.15,239.13,1.28943745]
["bitfinex","SOLUSD",1758444599688,0.68,239.18,239.14,33.10943745]
["bitfinex","SOLUSD",1758444600020,0.68,239.18,239.17,1.28943745]
["bitfinex","SOLUSD",1758444600514,0.68,239.18,239.14,31.82]
["bitfinex","SOLUSD",1758444600691,4.1807024,239.2,239.17,1.28943745]
["bitfinex","SOLUSD",1758444600898,4.1807024,239.2,239.16,1.28943745]
["bitfinex","SOLUSD",1758444601301,0.68,239.19,239.16,1.28943745]
["bitfinex","SOLUSD",1758444601500,0.68,239.18,239.16,1.28943745]
["bitfinex","SOLUSD",1758444602512,2.79770276,239.19,239.16,1.28943745]
["bitfinex","SOLUSD",1758444602716,0.68,239.18,239.16,1.28943745]
["bitfinex","SOLUSD",1758444603695,0.68,239.18,239.14,36.00162946]
["bitfinex","SOLUSD",1758444603889,0.68,239.18,239.16,1.28943745]
["bitfinex","SOLUSD",1758444604091,0.68,239.17,239.16,1.28943745]
["bitfinex","SOLUSD",1758444605816,0.68,239.17,239.16,2.01552589]
["bitfinex","SOLUSD",1758444607117,0.68,239.17,239.14,36.0015984]
["bitfinex","SOLUSD",1758444607315,0.69,239.19,239.16,2.01552589]
["bitfinex","SOLUSD",1758444607504,3.48887158,239.21,239.17,2.01552589]
["bitfinex","SOLUSD",1758444607701,0.69,239.2,239.17,2.01552589]
["bitfinex","SOLUSD",1758444608004,0.69,239.19,239.17,2.01552589]
["bitfinex","SOLUSD",1758444608715,4.1804635,239.21,239.17,2.01552589]
["bitfinex","SOLUSD",1758444608909,0.69,239.21,239.18,2.01552589]
["bitfinex","SOLUSD",1758444609221,0.69,239.21,239.18,33.83552589]
["bitfinex","SOLUSD",1758444609722,0.69,239.2,239.18,33.83552589]
["bitfinex","SOLUSD",1758444609904,0.69,239.2,239.18,31.82]
["bitfinex","SOLUSD",1758444610293,2.70552589,239.19,239.12,2.01552589]
["bitfinex","SOLUSD",1758444610498,2.01552589,239.16,239.13,31.86]
["bitfinex","SOLUSD",1758444610736,4.87147606,239.15,239.13,31.86]
["bitfinex","SOLUSD",1758444610940,4.18147606,239.15,239.13,31.86]
["bitfinex","SOLUSD",1758444611094,0.69,239.14,239.13,31.86]
["bitfinex","SOLUSD",1758444612726,4.87165091,239.14,239.13,31.86]
["bitfinex","SOLUSD",1758444613908,6.8871768,239.14,239.05,4.18305857]
["bitfinex","SOLUSD",1758444614228,2.01552589,239.12,239.06,31.86]
["bitfinex","SOLUSD",1758444614520,0.69,239.11,239.06,31.86]
["bitfinex","SOLUSD",1758444614724,0.69,239.1,239.06,33.87552589]
["bitfinex","SOLUSD",1758444615305,0.69,239.09,239.06,33.87552589]
["bitfinex","SOLUSD",1758444615507,0.69,239.09,239.06,31.86]
["bitfinex","SOLUSD",1758444615706,0.69,239.09,239.06,33.87552589]
["bitfinex","SOLUSD",1758444617124,4.18258886,239.09,239.06,33.87552589]
["bitfinex","SOLUSD",1758444617309,0.69,239.09,239.06,33.87552589]
["bitfinex","SOLUSD",1758444617515,4.87234962,239.11,239.06,33.87552589]
["bitfinex","SOLUSD",1758444617813,0.69,239.1,239.07,2.01552589]
["bitfinex","SOLUSD",1758444619023,0.69,239.09,239.07,2.01552589]
["bitfinex","SOLUSD",1758444619842,4.1824037,239.1,239.07,2.01552589]
["bitfinex","SOLUSD",1758444620022,0.69,239.1,239.07,2.01552589]
["bitfinex","SOLUSD",1758444622038,0.69,239.1,239.08,31.88]
["bitfinex","SOLUSD",1758444623242,0.69,239.14,239.09,2.49552589]
["bitfinex","SOLUSD",1758444623422,7.66642156,239.16,239.12,2.01552589]
["bitfinex","SOLUSD",1758444623622,0.69,239.15,239.12,33.89552589]
["bitfinex","SOLUSD",1758444623809,0.69,239.14,239.12,33.89552589]
["bitfinex","SOLUSD",1758444624211,0.69,239.14,239.12,31.88]
["bitfinex","SOLUSD",1758444624532,0.69,239.14,239.12,33.89552589]
["bitfinex","SOLUSD",1758444625568,0.69,239.14,239.12,31.88]
["bitfinex","SOLUSD",1758444625711,0.69,239.14,239.12,33.89552589]
["bitfinex","SOLUSD",1758444629137,0.68,239.17,239.13,2.01552589]
["bitfinex","SOLUSD",1758444629356,0.68,239.16,239.13,2.01552589]
["bitfinex","SOLUSD",1758444629714,0.68,239.15,239.12,31.88]
["bitfinex","SOLUSD",1758444629919,0.68,239.14,239.12,31.88]
["bitfinex","SOLUSD",1758444630119,0.68,239.13,239.12,31.88]
["bitfinex","SOLUSD",1758444633557,4.86182578,239.13,239.12,31.88]
["bitfinex","SOLUSD",1758444633735,4.18167553,239.14,239.12,31.88]
["bitfinex","SOLUSD",1758444634050,0.68,239.15,239.12,33.89552589]
["bitfinex","SOLUSD",1758444634540,4.8615047,239.15,239.12,33.89552589]
["bitfinex","SOLUSD",1758444635258,4.8615047,239.15,239.12,31.88]
["bitfinex","SOLUSD",1758444635642,0.68,239.14,239.12,31.88]
["bitfinex","SOLUSD",1758444637642,0.68,239.14,239.12,33.89552589]
["bitfinex","SOLUSD",1758444639739,137.58130885,239.16,239.13,2.01552589]
["bitfinex","SOLUSD",1758444639933,0.68,239.15,239.13,2.01552589]
["bitfinex","SOLUSD",1758444640133,0.68,239.14,239.12,33.89552589]
["bitfinex","SOLUSD",1758444640873,0.68,239.13,239.12,33.89552589]
["bitfinex","SOLUSD",1758444641260,0.68,239.13,239.12,31.88]
["bitfinex","SOLUSD",1758444642378,2.69552589,239.13,239.11,31.86]
["bitfinex","SOLUSD",1758444642546,0.68,239.12,239.11,31.86]
["bitfinex","SOLUSD",1758444643440,4.86173699,239.14,239.11,31.86]
["bitfinex","SOLUSD",1758444643636,4.18173699,239.14,239.11,31.86]
["bitfinex","SOLUSD",1758444643849,0.68,239.13,239.11,31.86]
["bitfinex","SOLUSD",1758444644047,4.86200066,239.12,239.11,31.86]
["bitfinex","SOLUSD",1758444645956,4.86200066,239.12,239.09,31.86]
["bitfinex","SOLUSD",1758444646159,0.68,239.11,239.09,31.86]
["bitfinex","SOLUSD",1758444646459,0.68,239.1,239.09,31.86]
["bitfinex","SOLUSD",1758444647267,4.86235048,239.1,239.09,31.86]
["bitfinex","SOLUSD",1758444648563,0.68,239.1,239.09,31.86]
["bitfinex","SOLUSD",1758444648767,4.1817899,239.14,239.09,34.35552589]
["bitfinex","SOLUSD",1758444648958,4.1817899,239.14,239.1,2.01552589]
["bitfinex","SOLUSD",1758444649267,4.8617899,239.14,239.1,2.01552589]
["bitfinex","SOLUSD",1758444650345,0.68,239.13,239.1,2.01552589]
["bitfinex","SOLUSD",1758444650658,0.68,239.12,239.09,33.87552589]
["bitfinex","SOLUSD",1758444651365,133.4,239.13,239.09,33.87552589]
["bitfinex","SOLUSD",1758444651564,0.68,239.12,239.1,2.01552589]
["bitfinex","SOLUSD",1758444651860,133.4,239.13,239.1,2.01552589]
["bitfinex","SOLUSD",1758444652065,0.68,239.12,239.09,33.87552589]
["bitfinex","SOLUSD",1758444652566,4.86200066,239.12,239.09,33.87552589]
["bitfinex","SOLUSD",1758444656043,4.18200066,239.12,239.09,33.87552589]
["bitfinex","SOLUSD",1758444656246,4.18200066,239.12,239.1,2.01552589]
["bitfinex","SOLUSD",1758444656747,137.58184382,239.13,239.1,2.01552589]
["bitfinex","SOLUSD",1758444656948,138.30184382,239.13,239.1,2.01552589]
["bitfinex","SOLUSD",1758444658767,4.90201323,239.12,239.1,2.01552589]
["bitfinex","SOLUSD",1758444659068,4.18201323,239.12,239.09,33.87552589]
["bitfinex","SOLUSD",1758444659257,0.72,239.11,239.09,33.87552589]
["bitfinex","SOLUSD",1758444659458,134.12,239.13,239.09,33.87552589]
["bitfinex","SOLUSD",1758444659780,133.4,239.13,239.11,2.01552589]
["bitfinex","SOLUSD",1758444659953,133.4,239.13,239.12,2.01552589]
["bitfinex","SOLUSD",1758444660160,133.4,239.13,239.12,31.84]
["bitfinex","SOLUSD",1758444660358,133.4,239.13,239.12,33.87552589]
["bitfinex","SOLUSD",1758444660553,133.4,239.13,239.12,31.86]
["bitfinex","SOLUSD",1758444661272,133.4,239.13,239.12,33.87552589]
["bitfinex","SOLUSD",1758444667974,133.4,239.13,239.12,33.15033404]
["bitfinex","SOLUSD",1758444670782,134.11,239.13,239.12,33.15033404]
["bitfinex","SOLUSD",1758444670983,134.11,239.13,239.12,31.86]
["bitfinex","SOLUSD",1758444675589,134.11,239.13,239.05,10.4577305]
["bitfinex","SOLUSD",1758444675590,134.11,239.13,239.05,31.2]
["bitfinex","SOLUSD",1758444675761,133.4,239.13,239.09,1.29033404]
["bitfinex","SOLUSD",1758444675962,0.71,239.12,239.1,31.84]
["bitfinex","SOLUSD",1758444676158,0.71,239.11,239.1,31.84]
["bitfinex","SOLUSD",1758444680567,4.89217556,239.11,239.1,31.84]
["bitfinex","SOLUSD",1758444684397,133.4,239.13,239.1,31.84]
["bitfinex","SOLUSD",1758444684584,134.11,239.13,239.1,33.13033404]
["bitfinex","SOLUSD",1758444685085,138.29187824,239.13,239.1,33.13033404]
["bitfinex","SOLUSD",1758444685286,0.71,239.12,239.1,33.13033404]
["bitfinex","SOLUSD",1758444689601,0.71,239.12,239.1,31.84]
["bitfinex","SOLUSD",1758444689905,0.68,239.11,239.1,33.13033404]
["bitfinex","SOLUSD",1758444690480,0.68,239.11,239.1,31.84]
["bitfinex","SOLUSD",1758444690794,0.68,239.11,239.1,33.13033404]
["bitfinex","SOLUSD",1758444693818,0.68,239.11,239.05,31.2]
["bitfinex","SOLUSD",1758444694108,0.68,239.1,239.07,1.29033404]
["bitfinex","SOLUSD",1758444694408,0.68,239.09,239.08,31.84]
["bitfinex","SOLUSD",1758444700085,4.8625254,239.09,239.08,31.84]
["bitfinex","SOLUSD",1758444704311,4.1825254,239.09,239.08,31.84]
["bitfinex","SOLUSD",1758444704518,0.68,239.1,239.08,31.84]
["bitfinex","SOLUSD",1758444705319,0.68,239.1,239.08,33.13033404]
["bitfinex","SOLUSD",1758444705627,0.68,239.1,239.08,31.84]
["bitfinex","SOLUSD",1758444705825,0.68,239.1,239.08,33.13033404]
["bitfinex","SOLUSD",1758444710520,0.68,239.1,239.08,31.84]
["bitfinex","SOLUSD",1758444710721,0.68,239.1,239.08,33.13033404]
["bitfinex","SOLUSD",1758444716019,0.68,239.1,239.08,31.84]
["bitfinex","SOLUSD",1758444716221,0.68,239.1,239.08,33.13033404]
["bitfinex","SOLUSD",1758444717341,137.5819709,239.13,239.09,1.29033404]
["bitfinex","SOLUSD",1758444717517,0.69,239.12,239.09,1.29033404]
["bitfinex","SOLUSD",1758444717840,0.69,239.11,239.09,1.29033404]
["bitfinex","SOLUSD",1758444718022,0.69,239.1,239.09,1.29033404]
["bitfinex","SOLUSD",1758444720242,133.4,239.13,239.09,1.29033404]
["bitfinex","SOLUSD",1758444720449,0.69,239.12,239.09,1.29033404]
["bitfinex","SOLUSD",1758444720949,0.69,239.11,239.09,1.29033404]
["bitfinex","SOLUSD",1758444721856,0.69,239.11,239.08,33.13033404]
["bitfinex","SOLUSD",1758444722564,0.69,239.1,239.08,33.13033404]
["bitfinex","SOLUSD",1758444723547,0.69,239.1,239.08,31.84]
["bitfinex","SOLUSD",1758444723756,0.69,239.1,239.08,33.13033404]
["bitfinex","SOLUSD",1758444723959,4.8722159,239.11,239.08,33.13033404]
["bitfinex","SOLUSD",1758444726846,0.69,239.11,239.08,33.13033404]
["bitfinex","SOLUSD",1758444727051,0.69,239.11,239.09,1.29033404]
["bitfinex","SOLUSD",1758444727755,0.69,239.11,239.09,2.01666902]
["bitfinex","SOLUSD",1758444729662,0.69,239.11,239.08,31.84]
["bitfinex","SOLUSD",1758444733284,133.4,239.13,239.08,31.84]
["bitfinex","SOLUSD",1758444733285,133.4,239.13,239.09,4.6625254]
["bitfinex","SOLUSD",1758444735241,134.09,239.13,239.09,4.6625254]
["bitfinex","SOLUSD",1758444735446,134.09,239.13,239.09,4.1825254]
["bitfinex","SOLUSD",1758444736261,133.4,239.13,239.09,4.1825254]
["bitfinex","SOLUSD",1758444736458,133.4,239.13,239.09,4.6625254]
["bitfinex","SOLUSD",1758444736767,0.69,239.12,239.08,36.0226943]
["bitfinex","SOLUSD",1758444737077,0.69,239.12,239.08,36.5026943]
["bitfinex","SOLUSD",1758444737650,0.69,239.12,239.08,36.0226943]
["bitfinex","SOLUSD",1758444738268,0.69,239.12,239.08,36.5026943]
["bitfinex","SOLUSD",1758444740361,133.4,239.13,239.08,36.5026943]
["bitfinex","SOLUSD",1758444740560,134.09,239.13,239.08,36.5026943]
["bitfinex","SOLUSD",1758444741243,0.69,239.12,239.08,36.5026943]
["bitfinex","SOLUSD",1758444744172,138.2718258,239.13,239.08,36.5026943]
["bitfinex","SOLUSD",1758444744670,0.69,239.19,239.09,0.48]
["bitfinex","SOLUSD",1758444744855,4.87077934,239.19,239.09,0.48]
["bitfinex","SOLUSD",1758444745171,4.87077934,239.19,239.09,13.04623453]
["bitfinex","SOLUSD",1758444745371,0.69,239.18,239.1,0.48]
["bitfinex","SOLUSD",1758444745555,0.69,239.18,239.11,31.82]
["bitfinex","SOLUSD",1758444745739,0.69,239.18,239.12,4.66200066]
["bitfinex","SOLUSD",1758444747163,0.69,239.18,239.12,8.84278]
["bitfinex","SOLUSD",1758444747363,0.69,239.18,239.12,8.36278]
["bitfinex","SOLUSD",1758444747564,0.69,239.18,239.13,0.48]
["bitfinex","SOLUSD",1758444747871,0.69,239.18,239.14,31.82]
["bitfinex","SOLUSD",1758444748068,133.4,239.24,239.15,0.48]
["bitfinex","SOLUSD",1758444748272,0.66,239.23,239.15,0.48]
["bitfinex","SOLUSD",1758444748469,0.66,239.23,239.16,12.56360324]
["bitfinex","SOLUSD",1758444748664,0.66,239.23,239.17,0.48]
["bitfinex","SOLUSD",1758444749364,0.66,239.23,239.18,4.18095158]
["bitfinex","SOLUSD",1758444749568,0.66,239.22,239.19,31.84]
["bitfinex","SOLUSD",1758444753577,0.66,239.21,239.19,31.82]
["bitfinex","SOLUSD",1758444753758,2.78961178,239.25,239.19,31.82]
["bitfinex","SOLUSD",1758444753759,0.66,239.2,239.19,31.82]
["bitfinex","SOLUSD",1758444756579,0.66,239.23,239.19,31.82]
["bitfinex","SOLUSD",1758444756873,0.66,239.23,239.19,32.3]
["bitfinex","SOLUSD",1758444757173,0.66,239.23,239.19,36.00076691]
["bitfinex","SOLUSD",1758444758076,0.66,239.22,239.19,31.82]
["bitfinex","SOLUSD",1758444758255,0.66,239.21,239.19,31.82]
["bitfinex","SOLUSD",1758444762184,4.1801885,239.23,239.19,31.82]
["bitfinex","SOLUSD",1758444762371,0.66,239.22,239.19,31.82]
["bitfinex","SOLUSD",1758444763686,4.1801885,239.23,239.19,31.82]
["bitfinex","SOLUSD",1758444763874,0.66,239.22,239.19,31.82]
["bitfinex","SOLUSD",1758444764074,4.8401885,239.23,239.19,31.82]
["bitfinex","SOLUSD",1758444765258,4.1801885,239.23,239.13,12.56360324]
["bitfinex","SOLUSD",1758444765465,134.06,239.22,239.14,31.9]
["bitfinex","SOLUSD",1758444765790,0.66,239.21,239.15,0.48]
["bitfinex","SOLUSD",1758444766477,4.180602,239.2,239.15,0.48]
["bitfinex","SOLUSD",1758444766677,4.840602,239.2,239.15,0.48]
["bitfinex","SOLUSD",1758444766869,0.66,239.19,239.15,0.48]
["bitfinex","SOLUSD",1758444768284,0.66,239.19,239.14,36.08162967]
["bitfinex","SOLUSD",1758444768493,0.66,239.18,239.14,36.08162967]
["bitfinex","SOLUSD",1758444770069,4.18081832,239.19,239.14,36.56162967]
["bitfinex","SOLUSD",1758444770389,4.84081832,239.19,239.14,36.56162967]
["bitfinex","SOLUSD",1758444771384,4.84081832,239.19,239.14,36.08162967]
["bitfinex","SOLUSD",1758444771576,4.84042723,239.21,239.15,4.6614381]
["bitfinex","SOLUSD",1758444774491,0.66,239.2,239.14,31.9]
["bitfinex","SOLUSD",1758444774892,4.18042723,239.21,239.14,31.9]
["bitfinex","SOLUSD",1758444775090,0.66,239.2,239.14,31.9]
["bitfinex","SOLUSD",1758444775289,0.66,239.19,239.14,31.9]
["bitfinex","SOLUSD",1758444775489,0.66,239.18,239.14,31.9]
["bitfinex","SOLUSD",1758444776535,0.68,239.17,239.14,31.9]
["bitfinex","SOLUSD",1758444776906,4.86086928,239.19,239.14,31.9]
["bitfinex","SOLUSD",1758444777228,0.68,239.18,239.14,31.9]
["bitfinex","SOLUSD",1758444777717,4.86105078,239.18,239.14,31.9]
["bitfinex","SOLUSD",1758444779121,14.63149532,239.21,239.14,31.9]
["bitfinex","SOLUSD",1758444779299,0.68,239.17,239.14,31.9]
["bitfinex","SOLUSD",1758444780027,14.63149532,239.21,239.14,31.9]
["bitfinex","SOLUSD",1758444780028,0.68,239.18,239.14,31.9]
["bitfinex","SOLUSD",1758444781235,4.86110177,239.18,239.14,31.9]
["bitfinex","SOLUSD",1758444782626,4.18078121,239.19,239.14,31.9]
["bitfinex","SOLUSD",1758444782801,4.86078121,239.19,239.14,32.38]
["bitfinex","SOLUSD",1758444783626,134.08,239.22,239.15,0.48]
["bitfinex","SOLUSD",1758444783835,133.4,239.22,239.15,0.48]
["bitfinex","SOLUSD",1758444784015,137.58041801,239.22,239.15,0.48]
["bitfinex","SOLUSD",1758444784326,138.26041801,239.22,239.15,0.48]
["bitfinex","SOLUSD",1758444785104,138.26041801,239.22,239.16,4.18130122]
["bitfinex","SOLUSD",1758444785305,0.68,239.21,239.17,31.9]
["bitfinex","SOLUSD",1758444785919,0.68,239.2,239.17,31.9]
["bitfinex","SOLUSD",1758444786535,0.68,239.19,239.17,31.9]
["bitfinex","SOLUSD",1758444787033,4.87054507,239.21,239.17,31.9]
["bitfinex","SOLUSD",1758444787231,0.69,239.2,239.17,31.9]
["bitfinex","SOLUSD",1758444788430,4.87060273,239.2,239.17,31.9]
["bitfinex","SOLUSD",1758444789418,0.69,239.19,239.17,31.9]
["bitfinex","SOLUSD",1758444791012,7.67080272,239.21,239.17,31.9]
["bitfinex","SOLUSD",1758444791206,6.98080272,239.21,239.17,31.9]
["bitfinex","SOLUSD",1758444791408,4.87069161,239.2,239.17,31.9]
["bitfinex","SOLUSD",1758444791629,4.18069161,239.2,239.17,32.38]
["bitfinex","SOLUSD",1758444792135,4.18069161,239.2,239.17,31.9]
["bitfinex","SOLUSD",1758444792514,4.87069161,239.2,239.17,31.9]
["bitfinex","SOLUSD",1758444806738,7.6710671,239.2,239.17,31.9]
["bitfinex","SOLUSD",1758444807041,7.6710671,239.2,239.15,0.48]
["bitfinex","SOLUSD",1758444807042,0.72,239.19,239.18,31.86]
["bitfinex","SOLUSD",1758444808739,4.90077678,239.19,239.13,31.2]
["bitfinex","SOLUSD",1758444809038,4.90077678,239.19,239.11,31.2]
["bitfinex","SOLUSD",1758444809039,0.72,239.18,239.14,31.86]
["bitfinex","SOLUSD",1758444809238,0.72,239.17,239.14,31.86]
["bitfinex","SOLUSD",1758444809640,4.18077678,239.19,239.11,31.68]
["bitfinex","SOLUSD",1758444809836,0.72,239.17,239.12,31.86]
["bitfinex","SOLUSD",1758444810020,0.72,239.17,239.12,32.34]
["bitfinex","SOLUSD",1758444810647,4.90113027,239.17,239.12,32.34]
["bitfinex","SOLUSD",1758444811246,4.18113027,239.17,239.13,0.48]
["bitfinex","SOLUSD",1758444813018,0.72,239.17,239.12,36.04197377]
["bitfinex","SOLUSD",1758444813218,10.45161892,239.2,239.12,36.04197377]
["bitfinex","SOLUSD",1758444813219,0.72,239.16,239.12,36.04197377]
["bitfinex","SOLUSD",1758444813541,0.72,239.16,239.12,36.52197377]
["bitfinex","SOLUSD",1758444818252,4.90095158,239.18,239.12,36.52197377]
["bitfinex","SOLUSD",1758444818650,4.90095158,239.18,239.12,4.66197377]
["bitfinex","SOLUSD",1758444818837,0.72,239.17,239.13,31.84]
["bitfinex","SOLUSD",1758444819029,0.72,239.16,239.13,31.84]
["bitfinex","SOLUSD",1758444821960,0.72,239.15,239.13,31.84]
["bitfinex","SOLUSD",1758444822432,0.72,239.16,239.13,31.84]
["bitfinex","SOLUSD",1758444823653,4.18116395,239.17,239.13,31.84]
["bitfinex","SOLUSD",1758444823858,0.72,239.15,239.13,31.84]
["bitfinex","SOLUSD",1758444824058,0.72,239.14,239.11,10.45161892]
["bitfinex","SOLUSD",1758444824350,0.72,239.13,239.12,31.84]
["bitfinex","SOLUSD",1758444824552,11.17161892,239.15,239.12,31.84]
["bitfinex","SOLUSD",1758444824757,0.72,239.15,239.12,31.84]
["bitfinex","SOLUSD",1758444827775,16.74975829,239.16,239.12,31.84]
["bitfinex","SOLUSD",1758444827940,0.72,239.15,239.12,31.84]
["bitfinex","SOLUSD",1758444829374,16.74975829,239.16,239.12,31.84]
["bitfinex","SOLUSD",1758444829662,0.72,239.15,239.12,31.84]
["bitfinex","SOLUSD",1758444830029,0.72,239.21,239.13,0.48]
["bitfinex","SOLUSD",1758444830256,4.90044593,239.21,239.14,4.18165091]
["bitfinex","SOLUSD",1758444830457,17.46615411,239.21,239.15,32.34]
["bitfinex","SOLUSD",1758444831268,16.74615411,239.21,239.15,36.52133788]
["bitfinex","SOLUSD",1758444831556,17.46615411,239.21,239.15,36.52133788]
["bitfinex","SOLUSD",1758444831760,16.74615411,239.21,239.15,36.52133788]
["bitfinex","SOLUSD",1758444831938,0.72,239.2,239.15,36.52133788]
["bitfinex","SOLUSD",1758444832863,0.72,239.2,239.16,4.66125158]
["bitfinex","SOLUSD",1758444835731,0.72,239.2,239.16,4.18125158]
["bitfinex","SOLUSD",1758444838370,0.72,239.2,239.15,36.5214504]
["bitfinex","SOLUSD",1758444839059,4.9006566,239.2,239.15,36.5214504]
["bitfinex","SOLUSD",1758444841858,4.8506566,239.2,239.15,36.5214504]
["bitfinex","SOLUSD",1758444843757,4.1806566,239.2,239.15,36.0414504]
["bitfinex","SOLUSD",1758444843962,4.1806566,239.2,239.16,0.48]
["bitfinex","SOLUSD",1758444844547,2.800717,239.21,239.16,4.18124778]
["bitfinex","SOLUSD",1758444844875,0.67,239.21,239.17,0.48]
["bitfinex","SOLUSD",1758444845074,0.67,239.21,239.18,31.84]
["bitfinex","SOLUSD",1758444849483,4.85044498,239.21,239.18,31.84]
["bitfinex","SOLUSD",1758444854185,4.18044498,239.21,239.18,31.84]
["bitfinex","SOLUSD",1758444854394,0.68,239.2,239.18,31.84]
["bitfinex","SOLUSD",1758444854595,4.86062188,239.2,239.18,31.84]
["bitfinex","SOLUSD",1758444856494,4.18042723,239.21,239.18,31.84]
["bitfinex","SOLUSD",1758444856692,4.86042723,239.21,239.18,31.84]
["bitfinex","SOLUSD",1758444857486,4.18042723,239.21,239.18,31.84]
["bitfinex","SOLUSD",1758444857696,0.68,239.2,239.19,31.82]
["bitfinex","SOLUSD",1758444858677,4.860602,239.2,239.19,31.82]
["bitfinex","SOLUSD",1758444873583,4.180602,239.2,239.19,31.82]
["bitfinex","SOLUSD",1758444874512,4.18042723,239.21,239.19,31.82]
["bitfinex","SOLUSD",1758444874987,6.98521102,239.21,239.19,31.82]
["bitfinex","SOLUSD",1758444877006,7.65521102,239.21,239.19,31.82]
["bitfinex","SOLUSD",1758444877518,4.85025248,239.22,239.19,31.82]
["bitfinex","SOLUSD",1758444877719,7.6552328,239.22,239.19,31.82]
["bitfinex","SOLUSD",1758444877891,0.67,239.21,239.19,31.82]
["bitfinex","SOLUSD",1758444878095,0.67,239.2,239.19,31.82]
["bitfinex","SOLUSD",1758444878821,7.6552328,239.22,239.19,31.82]
["bitfinex","SOLUSD",1758444879117,4.180602,239.2,239.19,31.82]
["bitfinex","SOLUSD",1758444882125,4.850602,239.2,239.19,31.82]
["bitfinex","SOLUSD",1758444883835,133.4,239.21,239.19,32.3]
["bitfinex","SOLUSD",1758444884003,133.4,239.21,239.19,31.82]
["bitfinex","SOLUSD",1758444884203,12.56412941,239.26,239.2,0.48]
["bitfinex","SOLUSD",1758444884510,0.1,239.29,239.22,31.2]
["bitfinex","SOLUSD",1758444884826,2.90515932,239.29,239.23,63.5]
["bitfinex","SOLUSD",1758444885034,0.1,239.29,239.24,0.48]
["bitfinex","SOLUSD",1758444885331,0.77,239.29,239.24,0.48]
["bitfinex","SOLUSD",1758444886310,0.77,239.29,239.24,13.05861075]
["bitfinex","SOLUSD",1758444887121,0.77,239.29,239.25,0.48]
["bitfinex","SOLUSD",1758444887524,0.1,239.29,239.25,0.48]
["bitfinex","SOLUSD",1758444887727,4.9490327,239.29,239.23,69.42086601]
["bitfinex","SOLUSD",1758444887908,0.67,239.28,239.24,31.82]
["bitfinex","SOLUSD",1758444888119,0.1,239.29,239.25,0.48]
["bitfinex","SOLUSD",1758444888433,0.77,239.29,239.25,0.48]
["bitfinex","SOLUSD",1758444888604,4.94907526,239.29,239.25,0.48]
["bitfinex","SOLUSD",1758444889113,0.67,239.28,239.24,31.82]
["bitfinex","SOLUSD",1758444889310,0.67,239.27,239.24,31.82]
["bitfinex","SOLUSD",1758444890337,4.17934302,239.28,239.24,31.82]
["bitfinex","SOLUSD",1758444890542,0.67,239.27,239.24,31.82]
["bitfinex","SOLUSD",1758444890704,0.67,239.26,239.24,31.82]
["bitfinex","SOLUSD",1758444891609,4.17934302,239.28,239.24,31.82]
["bitfinex","SOLUSD",1758444891924,4.17956794,239.26,239.24,31.82]
["bitfinex","SOLUSD",1758444893033,0.67,239.26,239.24,31.82]
["bitfinex","SOLUSD",1758444893535,0.67,239.26,239.25,31.82]
["bitfinex","SOLUSD",1758444894551,4.84955362,239.26,239.25,31.82]
["bitfinex","SOLUSD",1758444898730,4.17955362,239.26,239.25,31.82]
["bitfinex","SOLUSD",1758444899624,4.17939732,239.27,239.25,31.82]
["bitfinex","SOLUSD",1758444899947,4.84939732,239.27,239.25,31.82]
["bitfinex","SOLUSD",1758444900243,4.17939732,239.27,239.25,31.82]
["bitfinex","SOLUSD",1758444900442,2.90152799,239.29,239.25,32.3]
["bitfinex","SOLUSD",1758444901143,7.08056494,239.29,239.25,32.3]
["bitfinex","SOLUSD",1758444901342,2.90152799,239.29,239.25,32.3]
["bitfinex","SOLUSD",1758444901720,0.1,239.29,239.26,0.48]
["bitfinex","SOLUSD",1758444903822,0.1,239.29,239.27,0.48]
["bitfinex","SOLUSD",1758444904030,0.1,239.29,239.28,0.48]
["bitfinex","SOLUSD",1758444904236,0.1,239.29,239.26,0.48]
["bitfinex","SOLUSD",1758444904432,0.1,239.29,239.25,35.99970784]
["bitfinex","SOLUSD",1758444904644,0.1,239.29,239.26,0.48]
["bitfinex","SOLUSD",1758444907354,0.1,239.29,239.26,4.65955278]
["bitfinex","SOLUSD",1758444908050,0.1,239.29,239.27,0.48]
["bitfinex","SOLUSD",1758444909348,0.1,239.29,239.27,4.65933884]
["bitfinex","SOLUSD",1758444910432,0.77,239.29,239.25,31.82]
["bitfinex","SOLUSD",1758444910629,0.67,239.28,239.25,31.82]
["bitfinex","SOLUSD",1758444911349,0.67,239.27,239.25,31.82]
["bitfinex","SOLUSD",1758444911526,0.67,239.27,239.21,31.68]
["bitfinex","SOLUSD",1758444911527,0.67,239.26,239.21,31.2]
["bitfinex","SOLUSD",1758444911727,4.17926692,239.28,239.19,4.18062356]
["bitfinex","SOLUSD",1758444911728,0.67,239.25,239.22,31.82]
["bitfinex","SOLUSD",1758444911956,0.67,239.24,239.22,31.82]
["bitfinex","SOLUSD",1758444912134,0.67,239.23,239.22,31.82]
["bitfinex","SOLUSD",1758444912949,10.44920974,239.26,239.17,4.17926692]
["bitfinex","SOLUSD",1758444913146,0.67,239.23,239.18,31.84]
["bitfinex","SOLUSD",1758444913330,0.67,239.22,239.14,0.48]
["bitfinex","SOLUSD",1758444913531,0.67,239.22,239.15,31.86]
["bitfinex","SOLUSD",1758444913851,0.67,239.21,239.13,10.44920974]
["bitfinex","SOLUSD",1758444914155,0.67,239.2,239.14,31.86]
["bitfinex","SOLUSD",1758444914358,10.44932079,239.25,239.14,31.86]
["bitfinex","SOLUSD",1758444914571,0.67,239.19,239.14,31.86]
["bitfinex","SOLUSD",1758444914765,2.79580912,239.24,239.14,31.86]
["bitfinex","SOLUSD",1758444914766,0.67,239.18,239.14,31.86]
["bitfinex","SOLUSD",1758444914938,12.56570818,239.24,239.14,31.86]
["bitfinex","SOLUSD",1758444915133,4.85121376,239.17,239.14,31.86]
["bitfinex","SOLUSD",1758444915453,4.85121376,239.17,239.15,31.86]
["bitfinex","SOLUSD",1758444919053,0.67,239.16,239.15,31.86]
["bitfinex","SOLUSD",1758444920265,4.85130122,239.16,239.15,31.86]
["bitfinex","SOLUSD",1758444921463,0.67,239.18,239.15,31.86]
["bitfinex","SOLUSD",1758444921641,0.67,239.17,239.15,31.86]
["bitfinex","SOLUSD",1758444923367,4.18127493,239.17,239.15,31.86]
["bitfinex","SOLUSD",1758444923548,0.67,239.16,239.15,31.86]
["bitfinex","SOLUSD",1758444924170,4.18127493,239.17,239.15,31.86]
["bitfinex","SOLUSD",1758444924358,133.4,239.2,239.16,0.48]
["bitfinex","SOLUSD",1758444924759,134.07,239.2,239.16,0.48]
["bitfinex","SOLUSD",1758444924961,138.25061517,239.2,239.15,31.86]
["bitfinex","SOLUSD",1758444925161,138.25061517,239.2,239.15,32.34]
["bitfinex","SOLUSD",1758444925675,0.67,239.19,239.15,32.34]
["bitfinex","SOLUSD",1758444926379,4.85087793,239.19,239.15,32.34]
["bitfinex","SOLUSD",1758444931787,4.85087793,239.19,239.15,31.86]
["bitfinex","SOLUSD",1758444931958,0.67,239.18,239.15,31.86]
["bitfinex","SOLUSD",1758444932280,0.67,239.17,239.15,31.86]
["bitfinex","SOLUSD",1758444933381,4.85087793,239.19,239.15,31.86]
["bitfinex","SOLUSD",1758444933554,0.67,239.18,239.15,31.86]
["bitfinex","SOLUSD",1758444934085,134.07,239.2,239.15,31.86]
["bitfinex","SOLUSD",1758444934257,0.67,239.19,239.15,31.86]
["bitfinex","SOLUSD",1758444935882,133.4,239.2,239.16,0.48]
["bitfinex","SOLUSD",1758444936076,134.07,239.2,239.16,0.48]
["bitfinex","SOLUSD",1758444936586,134.07,239.2,239.15,36.04147198]
["bitfinex","SOLUSD",1758444936786,134.07,239.2,239.15,36.52147198]
["bitfinex","SOLUSD",1758444937980,0.67,239.19,239.15,36.52147198]
["bitfinex","SOLUSD",1758444938589,0.67,239.19,239.15,32.34]
["bitfinex","SOLUSD",1758444938765,0.67,239.19,239.15,31.86]
["bitfinex","SOLUSD",1758444940386,4.85078754,239.19,239.15,31.86]
["bitfinex","SOLUSD",1758444940586,0.67,239.18,239.15,31.86]
["bitfinex","SOLUSD",1758444940788,0.67,239.17,239.11,12.54902094]
["bitfinex","SOLUSD",1758444940978,0.67,239.16,239.12,31.84]
["bitfinex","SOLUSD",1758444941174,0.67,239.15,239.12,31.84]
["bitfinex","SOLUSD",1758444941489,0.67,239.14,239.12,31.84]
["bitfinex","SOLUSD",1758444941688,0.67,239.17,239.12,31.84]
["bitfinex","SOLUSD",1758444941877,14.63272951,239.19,239.12,31.84]
["bitfinex","SOLUSD",1758444942066,0.67,239.16,239.12,31.84]
["bitfinex","SOLUSD",1758444943794,4.85135218,239.16,239.12,31.84]
["bitfinex","SOLUSD",1758444944619,0.67,239.15,239.12,31.84]
["bitfinex","SOLUSD",1758444944796,0.67,239.14,239.11,12.34175483]
["bitfinex","SOLUSD",1758444945099,0.67,239.13,239.12,31.84]
["bitfinex","SOLUSD",1758444945968,4.18156889,239.15,239.12,31.84]
["bitfinex","SOLUSD",1758444946164,0.67,239.13,239.12,31.84]
["bitfinex","SOLUSD",1758444947173,4.85182578,239.13,239.12,31.84]
["bitfinex","SOLUSD",1758444956693,4.87164394,239.15,239.12,31.84]
["bitfinex","SOLUSD",1758444957178,0.69,239.14,239.12,31.84]
["bitfinex","SOLUSD",1758444958297,4.87178605,239.14,239.12,31.84]
["bitfinex","SOLUSD",1758444960910,0.69,239.13,239.12,31.84]
["bitfinex","SOLUSD",1758444963904,0.69,239.15,239.12,31.84]
["bitfinex","SOLUSD",1758444964091,4.18141641,239.16,239.12,31.84]
["bitfinex","SOLUSD",1758444964294,0.69,239.15,239.12,31.84]
["bitfinex","SOLUSD",1758444965393,0.69,239.17,239.12,36.50193478]
["bitfinex","SOLUSD",1758444965710,0.69,239.16,239.12,36.02193478]
["bitfinex","SOLUSD",1758444967122,0.69,239.16,239.12,36.50193478]
["bitfinex","SOLUSD",1758444967310,4.18114937,239.17,239.12,36.50193478]
["bitfinex","SOLUSD",1758444967513,4.86114937,239.17,239.12,36.50193478]
["bitfinex","SOLUSD",1758444969508,0.68,239.16,239.12,36.02193478]
["bitfinex","SOLUSD",1758444969711,0.68,239.15,239.12,31.84]
["bitfinex","SOLUSD",1758444969910,0.68,239.14,239.12,31.84]
["bitfinex","SOLUSD",1758444970215,0.68,239.13,239.12,31.84]
["bitfinex","SOLUSD",1758444970413,0.68,239.15,239.12,31.84]
["bitfinex","SOLUSD",1758444970713,0.68,239.14,239.13,31.84]
["bitfinex","SOLUSD",1758444970886,0.68,239.14,239.07,12.79736879]
["bitfinex","SOLUSD",1758444970887,4.86165091,239.14,239.07,4.66280456]
["bitfinex","SOLUSD",1758444971092,0.68,239.13,239.08,31.84]
["bitfinex","SOLUSD",1758444971314,0.68,239.12,239.08,31.84]
["bitfinex","SOLUSD",1758444971511,0.68,239.14,239.08,32.32]
["bitfinex","SOLUSD",1758444971698,2.80361293,239.17,239.09,0.48]
["bitfinex","SOLUSD",1758444971905,134.08,239.18,239.09,0.48]
["bitfinex","SOLUSD",1758444972820,138.26112242,239.18,239.1,4.18235048]
["bitfinex","SOLUSD",1758444973117,0.68,239.17,239.1,4.66235048]
["bitfinex","SOLUSD",1758444973294,0.68,239.16,239.1,4.66235048]
["bitfinex","SOLUSD",1758444976429,4.18114625,239.17,239.11,0.48]
["bitfinex","SOLUSD",1758444976610,134.08,239.18,239.12,31.84]
["bitfinex","SOLUSD",1758444976812,134.08,239.17,239.12,31.84]
["bitfinex","SOLUSD",1758444977008,0.68,239.16,239.12,31.84]
["bitfinex","SOLUSD",1758444979203,0.68,239.15,239.12,31.84]
["bitfinex","SOLUSD",1758444984216,0.68,239.16,239.12,31.84]
["bitfinex","SOLUSD",1758444984435,0.68,239.15,239.12,31.84]
["bitfinex","SOLUSD",1758444987817,4.8615475,239.15,239.12,31.84]
["bitfinex","SOLUSD",1758444988211,0.65,239.14,239.12,31.84]
["bitfinex","SOLUSD",1758444988412,0.65,239.13,239.12,31.84]
["bitfinex","SOLUSD",1758444988846,4.18130122,239.16,239.12,31.84]
["bitfinex","SOLUSD",1758444989006,0.65,239.15,239.12,31.84]
["bitfinex","SOLUSD",1758444989202,4.18130122,239.16,239.12,31.84]
["bitfinex","SOLUSD",1758444989203,0.65,239.14,239.12,31.84]
["bitfinex","SOLUSD",1758444990011,0.65,239.13,239.07,12.79492332]
["bitfinex","SOLUSD",1758444990217,0.65,239.12,239.08,31.84]
["bitfinex","SOLUSD",1758444990424,0.65,239.11,239.08,31.84]
["bitfinex","SOLUSD",1758444990831,4.83220328,239.11,239.08,31.84]
["bitfinex","SOLUSD",1758444992317,0.65,239.1,239.08,31.84]
["bitfinex","SOLUSD",1758444992640,0.65,239.09,239.08,31.84]
["bitfinex","SOLUSD",1758444993222,4.18220328,239.11,239.08,31.84]
["bitfinex","SOLUSD",1758444993441,0.65,239.1,239.08,31.84]
["bitfinex","SOLUSD",1758444994154,4.18220328,239.11,239.08,31.84]
["bitfinex","SOLUSD",1758444994357,4.18201533,239.12,239.08,31.84]
["bitfinex","SOLUSD",1758444994743,4.83201533,239.12,239.08,31.84]
["bitfinex","SOLUSD",1758444995056,0.65,239.11,239.08,31.84]
["bitfinex","SOLUSD",1758444997441,4.83224614,239.11,239.08,31.84]
["bitfinex","SOLUSD",1758444999528,0.65,239.1,239.09,31.84]
["bitfinex","SOLUSD",1758445001675,4.83235048,239.1,239.09,31.84]
["bitfinex","SOLUSD",1758445003846,15.28822668,239.1,239.03,0.48]
["bitfinex","SOLUSD",1758445004072,133.4,239.09,239.04,31.84]
["bitfinex","SOLUSD",1758445004272,0.65,239.08,239.04,31.84]
["bitfinex","SOLUSD",1758445004444,0.65,239.07,239.04,31.84]
["bitfinex","SOLUSD",1758445005258,4.18305028,239.06,239.04,31.84]
["bitfinex","SOLUSD",1758445007546,4.18270035,239.08,239.04,31.84]
["bitfinex","SOLUSD",1758445007752,0.65,239.07,239.04,31.84]
["bitfinex","SOLUSD",1758445008990,4.18305028,239.06,239.04,31.84]
["bitfinex","SOLUSD",1758445012066,0.65,239.07,239.04,31.84]
["bitfinex","SOLUSD",1758445012267,0.65,239.06,239.04,31.84]
["bitfinex","SOLUSD",1758445013480,4.83313324,239.06,239.05,31.84]
["bitfinex","SOLUSD",1758445013976,4.83313324,239.06,239.02,0.48]
["bitfinex","SOLUSD",1758445014183,4.83313324,239.06,239.05,31.84]
["bitfinex","SOLUSD",1758445014759,4.18313324,239.06,239.05,31.84]
["bitfinex","SOLUSD",1758445016261,4.1828753,239.07,239.05,31.84]
["bitfinex","SOLUSD",1758445016460,4.8628753,239.07,239.05,31.84]
["bitfinex","SOLUSD",1758445017869,4.86270035,239.08,239.05,31.84]
["bitfinex","SOLUSD",1758445018878,4.86270035,239.08,239.06,31.84]
["bitfinex","SOLUSD",1758445019081,4.18270035,239.08,239.06,31.84]
["bitfinex","SOLUSD",1758445019262,0.68,239.07,239.06,31.84]
["bitfinex","SOLUSD",1758445019462,4.18270035,239.08,239.06,31.84]
["bitfinex","SOLUSD",1758445019665,4.86270035,239.08,239.06,31.84]
["bitfinex","SOLUSD",1758445019890,0.68,239.07,239.06,31.84]
["bitfinex","SOLUSD",1758445020188,4.18270035,239.08,239.06,31.84]
["bitfinex","SOLUSD",1758445020385,4.86270035,239.08,239.06,31.84]
["bitfinex","SOLUSD",1758445023287,4.86270035,239.08,239.03,0.48]
["bitfinex","SOLUSD",1758445023461,4.86270035,239.08,239.06,31.84]
["bitfinex","SOLUSD",1758445029489,0.69,239.07,239.06,31.84]
["bitfinex","SOLUSD",1758445029880,4.8728753,239.07,239.06,31.84]
["bitfinex","SOLUSD",1758445030369,14.64006357,239.07,239.01,0.1]
["bitfinex","SOLUSD",1758445030575,15.33006357,239.07,239.01,0.1]
["bitfinex","SOLUSD",1758445033108,31.2,239.04,239.01,0.1]
["bitfinex","SOLUSD",1758445033482,31.89,239.03,239.01,0.1]
["bitfinex","SOLUSD",1758445033990,0.69,239.03,239.01,0.1]
["bitfinex","SOLUSD",1758445034191,43.77571629,239.04,239.01,0.1]
["bitfinex","SOLUSD",1758445034192,0.69,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758445035102,4.87375031,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758445039817,17.45052101,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758445040019,4.87375031,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758445044715,137.58363644,239.03,239.01,0.1]
["bitfinex","SOLUSD",1758445045090,133.4,239.03,239.01,0.1]
["bitfinex","SOLUSD",1758445046620,0.68,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758445050314,137.58370937,239.03,239.01,0.1]
["bitfinex","SOLUSD",1758445050703,138.26370937,239.03,239.01,0.1]
["bitfinex","SOLUSD",1758445057342,134.08,239.03,239.01,0.1]
["bitfinex","SOLUSD",1758445059032,133.4,239.03,239.01,0.1]
["bitfinex","SOLUSD",1758445059235,0.68,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758445060645,133.4,239.03,239.01,0.1]
["bitfinex","SOLUSD",1758445060936,134.08,239.03,239.01,0.1]
["bitfinex","SOLUSD",1758445061118,133.4,239.03,239.01,0.1]
["bitfinex","SOLUSD",1758445061721,133.4,239.03,239.01,0.58]
["bitfinex","SOLUSD",1758445061913,133.4,239.03,239.01,0.1]
["bitfinex","SOLUSD",1758445062941,134.08,239.03,239.01,0.1]
["bitfinex","SOLUSD",1758445063140,133.4,239.03,239.01,0.1]
["bitfinex","SOLUSD",1758445063523,134.08,239.03,239.01,0.1]
["bitfinex","SOLUSD",1758445063723,133.4,239.03,239.01,0.1]
["bitfinex","SOLUSD",1758445063930,134.08,239.03,239.01,0.1]
["bitfinex","SOLUSD",1758445067729,133.4,239.03,239.01,0.1]
["bitfinex","SOLUSD",1758445067933,133.4,239.09,239.01,4.28391382]
["bitfinex","SOLUSD",1758445068131,0.68,239.08,239.02,0.48]
["bitfinex","SOLUSD",1758445069238,0.68,239.08,239.03,4.18357528]
["bitfinex","SOLUSD",1758445069432,0.68,239.07,239.03,4.18357528]
["bitfinex","SOLUSD",1758445069626,0.68,239.06,239.02,4.18372861]
["bitfinex","SOLUSD",1758445069835,0.68,239.05,239.02,36.02372861]
["bitfinex","SOLUSD",1758445070025,137.58255267,239.09,239.02,36.02372861]
["bitfinex","SOLUSD",1758445070026,0.68,239.04,239.02,36.02372861]
["bitfinex","SOLUSD",1758445070548,0.68,239.06,239.02,36.02372861]
["bitfinex","SOLUSD",1758445070737,137.58255267,239.09,239.02,36.02372861]
["bitfinex","SOLUSD",1758445070934,4.1828753,239.07,239.02,36.02372861]
["bitfinex","SOLUSD",1758445071241,0.68,239.06,239.02,36.02372861]
["bitfinex","SOLUSD",1758445071444,0.68,239.05,239.02,36.02372861]
["bitfinex","SOLUSD",1758445072348,4.18270035,239.08,239.02,36.02372861]
["bitfinex","SOLUSD",1758445072652,0.68,239.07,239.02,36.02372861]
["bitfinex","SOLUSD",1758445072834,0.68,239.06,239.02,36.02372861]
["bitfinex","SOLUSD",1758445073853,0.68,239.06,239.02,36.50372861]
["bitfinex","SOLUSD",1758445076557,0.68,239.06,239.02,36.02372861]
["bitfinex","SOLUSD",1758445076753,0.68,239.06,239.02,36.50372861]
["bitfinex","SOLUSD",1758445078063,0.68,239.06,239.05,1.2911786]
["bitfinex","SOLUSD",1758445080433,0.71,239.08,239.05,1.2911786]
["bitfinex","SOLUSD",1758445080624,0.71,239.07,239.06,1.2911786]
["bitfinex","SOLUSD",1758445082754,0.71,239.07,239.03,4.18354162]
["bitfinex","SOLUSD",1758445082955,0.71,239.07,239.06,1.2911786]
["bitfinex","SOLUSD",1758445083331,4.18280573,239.08,239.06,1.2911786]
["bitfinex","SOLUSD",1758445083530,0.71,239.07,239.06,1.2911786]
["bitfinex","SOLUSD",1758445084358,0.71,239.07,239.02,0.48]
["bitfinex","SOLUSD",1758445084541,0.71,239.07,239.02,1.2911786]
["bitfinex","SOLUSD",1758445084742,4.18322526,239.05,239.01,1.3911786]
["bitfinex","SOLUSD",1758445084937,0.71,239.04,239.01,0.1]
["bitfinex","SOLUSD",1758445085131,134.11,239.04,239.01,0.1]
["bitfinex","SOLUSD",1758445086245,134.11,239.04,239.01,1.3911786]
["bitfinex","SOLUSD",1758445086446,0.71,239.03,239.01,1.3911786]
["bitfinex","SOLUSD",1758445086647,0.7,239.03,239.01,1.3911786]
["bitfinex","SOLUSD",1758445086856,133.4,239.04,239.02,1.2911786]
["bitfinex","SOLUSD",1758445087153,133.4,239.04,239.03,1.2911786]
["bitfinex","SOLUSD",1758445087556,134.1,239.04,239.03,1.2911786]
["bitfinex","SOLUSD",1758445090558,133.4,239.04,239.03,1.2911786]
["bitfinex","SOLUSD",1758445093757,133.4,239.04,239.03,2.01743647]
["bitfinex","SOLUSD",1758445095552,0.7,239.06,239.03,2.01743647]
["bitfinex","SOLUSD",1758445095752,4.18293143,239.07,239.05,2.01743647]
["bitfinex","SOLUSD",1758445096071,4.18293143,239.07,239.06,2.01743647]
["bitfinex","SOLUSD",1758445096446,4.88293143,239.07,239.06,2.01743647]
["bitfinex","SOLUSD",1758445097171,4.88293143,239.07,239.05,2.01743647]
["bitfinex","SOLUSD",1758445097355,4.18293143,239.07,239.06,2.01743647]
["bitfinex","SOLUSD",1758445097968,4.88293143,239.07,239.05,2.01743647]
["bitfinex","SOLUSD",1758445098271,0.7,239.06,239.05,2.01743647]
["bitfinex","SOLUSD",1758445099968,133.4,239.08,239.05,2.01743647]
["bitfinex","SOLUSD",1758445100165,133.4,239.08,239.04,36.5033183]
["bitfinex","SOLUSD",1758445100347,134.1,239.08,239.07,2.01743647]
["bitfinex","SOLUSD",1758445101165,133.4,239.08,239.04,36.5033183]
["bitfinex","SOLUSD",1758445101365,133.4,239.08,239.07,2.01743647]
["bitfinex","SOLUSD",1758445104565,0.7,239.1,239.07,2.01743647]
["bitfinex","SOLUSD",1758445104764,8.36498872,239.12,239.09,2.01743647]
["bitfinex","SOLUSD",1758445104963,8.36498872,239.12,239.1,2.01743647]
["bitfinex","SOLUSD",1758445105260,0.7,239.11,239.1,2.01743647]
["bitfinex","SOLUSD",1758445112166,134.05,239.13,239.1,2.01743647]
["bitfinex","SOLUSD",1758445112359,134.05,239.13,239.12,2.01743647]
["bitfinex","SOLUSD",1758445119185,134.05,239.13,239.11,2.01743647]
["bitfinex","SOLUSD",1758445119488,0.65,239.12,239.11,2.01743647]
["bitfinex","SOLUSD",1758445123997,133.4,239.13,239.11,2.01743647]
["bitfinex","SOLUSD",1758445124184,4.65335212,239.26,239.12,34.33743647]
["bitfinex","SOLUSD",1758445124185,0.65,239.17,239.12,34.33743647]
["bitfinex","SOLUSD",1758445124490,0.65,239.16,239.12,32.32]
["bitfinex","SOLUSD",1758445124693,0.65,239.16,239.12,36.50193383]
["bitfinex","SOLUSD",1758445125066,4.18101304,239.18,239.12,36.50193383]
["bitfinex","SOLUSD",1758445125271,0.65,239.17,239.12,36.50193383]
["bitfinex","SOLUSD",1758445125682,0.65,239.17,239.16,2.01743647]
["bitfinex","SOLUSD",1758445127389,4.18077678,239.19,239.16,2.01743647]
["bitfinex","SOLUSD",1758445127690,4.18077678,239.19,239.18,2.01743647]
["bitfinex","SOLUSD",1758445127887,4.18077678,239.19,239.14,12.86019084]
["bitfinex","SOLUSD",1758445128072,4.18077678,239.19,239.18,2.01743647]
["bitfinex","SOLUSD",1758445128278,4.18077678,239.19,239.17,2.01743647]
["bitfinex","SOLUSD",1758445128480,14.63271875,239.19,239.12,31.84]
["bitfinex","SOLUSD",1758445128793,0.65,239.18,239.16,2.01743647]
["bitfinex","SOLUSD",1758445128984,14.63271875,239.19,239.16,2.01743647]
["bitfinex","SOLUSD",1758445129183,0.65,239.17,239.16,2.01743647]
["bitfinex","SOLUSD",1758445129586,4.83112639,239.17,239.16,2.01743647]
["bitfinex","SOLUSD",1758445130999,15.28394237,239.17,239.09,0.48]
["bitfinex","SOLUSD",1758445131199,15.28394237,239.17,239.13,33.85743647]
["bitfinex","SOLUSD",1758445131381,0.65,239.16,239.13,31.84]
["bitfinex","SOLUSD",1758445131886,0.65,239.16,239.13,33.85743647]
["bitfinex","SOLUSD",1758445132199,0.65,239.15,239.13,33.85743647]
["bitfinex","SOLUSD",1758445132378,0.65,239.14,239.13,33.85743647]
["bitfinex","SOLUSD",1758445132579,4.83165091,239.14,239.13,33.85743647]
["bitfinex","SOLUSD",1758445134807,133.4,239.16,239.13,33.85743647]
["bitfinex","SOLUSD",1758445134981,133.4,239.16,239.15,2.01743647]
["bitfinex","SOLUSD",1758445141704,134.09,239.16,239.15,2.01743647]
["bitfinex","SOLUSD",1758445142385,134.09,239.16,239.13,36.02179354]
["bitfinex","SOLUSD",1758445142705,134.09,239.16,239.15,2.01743647]
["bitfinex","SOLUSD",1758445144204,133.4,239.16,239.15,2.01743647]
["bitfinex","SOLUSD",1758445144810,133.4,239.16,239.13,31.84]
["bitfinex","SOLUSD",1758445145005,134.09,239.16,239.15,2.01743647]
["bitfinex","SOLUSD",1758445149608,138.27130122,239.16,239.15,33.85743647]
["bitfinex","SOLUSD",1758445149794,138.27130122,239.16,239.15,31.82]
["bitfinex","SOLUSD",1758445151398,138.27130122,239.16,239.14,2.01743647]
["bitfinex","SOLUSD",1758445151599,137.58130122,239.16,239.15,31.84]
["bitfinex","SOLUSD",1758445151807,137.58130122,239.16,239.15,33.85743647]
["bitfinex","SOLUSD",1758445152098,138.30130122,239.16,239.15,33.85743647]
["bitfinex","SOLUSD",1758445155900,138.30130122,239.16,239.15,33.13016437]
["bitfinex","SOLUSD",1758445162802,138.30130122,239.16,239.15,31.84]
["bitfinex","SOLUSD",1758445163020,138.30130122,239.16,239.15,33.13016437]
["bitfinex","SOLUSD",1758445163726,138.30130122,239.16,239.15,1.29016437]
["bitfinex","SOLUSD",1758445172031,133.4,239.16,239.15,1.29016437]
["bitfinex","SOLUSD",1758445172357,133.4,239.16,239.15,1.77016437]
["bitfinex","SOLUSD",1758445172646,133.4,239.16,239.15,1.29016437]
["bitfinex","SOLUSD",1758445176632,133.4,239.16,239.14,31.82]
["bitfinex","SOLUSD",1758445176633,138.25130122,239.16,239.14,31.82]
["bitfinex","SOLUSD",1758445176941,137.58130122,239.16,239.15,1.29016437]
["bitfinex","SOLUSD",1758445177524,138.25130122,239.16,239.15,1.29016437]
["bitfinex","SOLUSD",1758445178041,137.58130122,239.16,239.15,1.29016437]
["bitfinex","SOLUSD",1758445178245,138.25130122,239.16,239.15,1.29016437]
["bitfinex","SOLUSD",1758445179821,138.25130122,239.16,239.14,31.82]
["bitfinex","SOLUSD",1758445180120,137.58130122,239.16,239.15,1.29016437]
["bitfinex","SOLUSD",1758445180527,138.25130122,239.16,239.15,1.29016437]
["bitfinex","SOLUSD",1758445182241,138.25130122,239.16,239.14,31.82]
["bitfinex","SOLUSD",1758445182544,138.25130122,239.16,239.15,1.29016437]
["bitfinex","SOLUSD",1758445182741,138.25130122,239.16,239.14,31.82]
["bitfinex","SOLUSD",1758445183053,4.85147606,239.15,239.14,31.82]
["bitfinex","SOLUSD",1758445184225,4.85147606,239.15,239.14,33.11016437]
["bitfinex","SOLUSD",1758445190255,4.18147606,239.15,239.14,33.11016437]
["bitfinex","SOLUSD",1758445191659,137.58131786,239.16,239.14,33.11016437]
["bitfinex","SOLUSD",1758445191852,137.58131786,239.16,239.15,1.29016437]
["bitfinex","SOLUSD",1758445192246,133.4,239.16,239.15,1.29016437]
["bitfinex","SOLUSD",1758445193245,134.07,239.16,239.15,1.29016437]
["bitfinex","SOLUSD",1758445193438,133.4,239.16,239.15,1.29016437]
["bitfinex","SOLUSD",1758445195169,134.07,239.16,239.15,1.29016437]
["bitfinex","SOLUSD",1758445201761,133.4,239.16,239.15,1.29016437]
["bitfinex","SOLUSD",1758445202344,133.4,239.16,239.09,56.01883018]
["bitfinex","SOLUSD",1758445202551,133.4,239.16,239.14,1.29016437]
["bitfinex","SOLUSD",1758445202763,133.4,239.16,239.15,31.82]
["bitfinex","SOLUSD",1758445203152,134.07,239.16,239.15,31.82]
["bitfinex","SOLUSD",1758445203368,138.25142638,239.16,239.15,31.82]
["bitfinex","SOLUSD",1758445204953,134.07,239.16,239.15,31.82]
["bitfinex","SOLUSD",1758445205758,133.4,239.16,239.15,31.82]
["bitfinex","SOLUSD",1758445206457,134.07,239.16,239.15,31.82]
["bitfinex","SOLUSD",1758445207170,138.25130122,239.16,239.14,1.29016437]
["bitfinex","SOLUSD",1758445207395,137.58130122,239.16,239.15,31.82]
["bitfinex","SOLUSD",1758445207963,138.29130122,239.16,239.15,31.82]
["bitfinex","SOLUSD",1758445211267,148.74455427,239.16,239.06,31.2]
["bitfinex","SOLUSD",1758445211473,136.91997163,239.15,239.07,32.3]
["bitfinex","SOLUSD",1758445211775,134.11,239.15,239.12,1.29016437]
["bitfinex","SOLUSD",1758445211945,0.71,239.14,239.12,33.11016437]
["bitfinex","SOLUSD",1758445212145,0.71,239.13,239.12,31.82]
["bitfinex","SOLUSD",1758445212375,133.4,239.15,239.12,33.11016437]
["bitfinex","SOLUSD",1758445212573,134.11,239.15,239.14,1.29016437]
["bitfinex","SOLUSD",1758445213656,138.29147606,239.15,239.14,1.29016437]
["bitfinex","SOLUSD",1758445214451,133.4,239.15,239.14,1.29016437]
["bitfinex","SOLUSD",1758445215773,133.4,239.15,239.14,2.01565371]
["bitfinex","SOLUSD",1758445215975,133.4,239.15,239.14,6.67730462]
["bitfinex","SOLUSD",1758445216879,133.4,239.15,239.14,2.01565371]
["bitfinex","SOLUSD",1758445217388,0.71,239.17,239.14,2.01565371]
["bitfinex","SOLUSD",1758445217584,0.71,239.17,239.16,2.01565371]
["bitfinex","SOLUSD",1758445218780,0.71,239.17,239.15,33.83565371]
["bitfinex","SOLUSD",1758445219456,4.18096212,239.18,239.15,33.83565371]
["bitfinex","SOLUSD",1758445219660,0.71,239.17,239.15,33.83565371]
["bitfinex","SOLUSD",1758445219862,4.18096212,239.18,239.15,33.83565371]
["bitfinex","SOLUSD",1758445220183,0.71,239.17,239.15,33.83565371]
["bitfinex","SOLUSD",1758445222579,2.80962889,239.19,239.15,33.83565371]
["bitfinex","SOLUSD",1758445222780,0.71,239.18,239.15,33.83565371]
["bitfinex","SOLUSD",1758445224667,6.99040982,239.19,239.15,33.83565371]
["bitfinex","SOLUSD",1758445224870,0.71,239.17,239.15,33.83565371]
["bitfinex","SOLUSD",1758445225385,0.71,239.17,239.15,31.82]
["bitfinex","SOLUSD",1758445226689,0.71,239.16,239.15,31.82]
["bitfinex","SOLUSD",1758445228187,4.18099188,239.18,239.15,31.82]
["bitfinex","SOLUSD",1758445228387,0.71,239.17,239.15,31.82]
["bitfinex","SOLUSD",1758445234076,4.18099188,239.18,239.15,33.83565371]
["bitfinex","SOLUSD",1758445234787,4.89099188,239.18,239.15,33.83565371]
["bitfinex","SOLUSD",1758445235799,0.71,239.17,239.15,33.83565371]
["bitfinex","SOLUSD",1758445236207,2.80962889,239.19,239.16,2.01565371]
["bitfinex","SOLUSD",1758445236411,133.4,239.2,239.18,2.01565371]
["bitfinex","SOLUSD",1758445236705,133.4,239.2,239.19,31.82]
["bitfinex","SOLUSD",1758445241186,138.290602,239.2,239.19,31.82]
["bitfinex","SOLUSD",1758445242501,134.11,239.2,239.19,31.82]
["bitfinex","SOLUSD",1758445242712,133.4,239.2,239.19,33.83565371]
["bitfinex","SOLUSD",1758445242903,133.4,239.2,239.19,34.31565371]
["bitfinex","SOLUSD",1758445243580,133.4,239.2,239.19,38.49643049]
["bitfinex","SOLUSD",1758445243902,133.4,239.2,239.19,34.31565371]
["bitfinex","SOLUSD",1758445244203,4.17992735,239.24,239.19,38.49643049]
["bitfinex","SOLUSD",1758445244380,4.88992735,239.24,239.21,2.01565371]
["bitfinex","SOLUSD",1758445244582,4.88992735,239.24,239.22,31.82]
["bitfinex","SOLUSD",1758445246903,0.71,239.23,239.17,2.01565371]
["bitfinex","SOLUSD",1758445247082,0.71,239.22,239.18,31.82]
["bitfinex","SOLUSD",1758445247287,0.71,239.21,239.19,31.82]
["bitfinex","SOLUSD",1758445247482,2.01565371,239.23,239.2,31.82]
["bitfinex","SOLUSD",1758445247808,4.82126142,239.23,239.2,31.82]
["bitfinex","SOLUSD",1758445248191,0.71,239.22,239.2,31.82]
["bitfinex","SOLUSD",1758445248393,0.71,239.21,239.2,31.82]
["bitfinex","SOLUSD",1758445248801,4.89042723,239.21,239.2,31.82]
["bitfinex","SOLUSD",1758445250002,4.89042723,239.21,239.16,14.57978312]
["bitfinex","SOLUSD",1758445250203,0.71,239.2,239.17,31.82]
["bitfinex","SOLUSD",1758445250418,0.71,239.19,239.17,31.82]
["bitfinex","SOLUSD",1758445250784,0.71,239.19,239.16,6.83691513]
["bitfinex","SOLUSD",1758445251005,0.71,239.19,239.17,31.82]
["bitfinex","SOLUSD",1758445252290,0.71,239.21,239.17,33.83565371]
["bitfinex","SOLUSD",1758445252896,0.71,239.2,239.17,33.83565371]
["bitfinex","SOLUSD",1758445255624,10.45063121,239.22,239.17,33.83565371]
["bitfinex","SOLUSD",1758445255919,0.71,239.21,239.17,33.83565371]
["bitfinex","SOLUSD",1758445256703,4.180602,239.2,239.17,34.31565371]
["bitfinex","SOLUSD",1758445259317,4.18038077,239.22,239.19,2.01565371]
["bitfinex","SOLUSD",1758445259510,4.18038077,239.22,239.2,31.82]
["bitfinex","SOLUSD",1758445260405,4.89007774,239.23,239.2,31.82]
["bitfinex","SOLUSD",1758445261706,4.18007774,239.23,239.2,33.83565371]
["bitfinex","SOLUSD",1758445261906,4.18007774,239.23,239.2,34.31565371]
["bitfinex","SOLUSD",1758445262104,4.17955362,239.26,239.22,2.01565371]
["bitfinex","SOLUSD",1758445262309,0.71,239.25,239.23,31.82]
["bitfinex","SOLUSD",1758445262617,4.88990302,239.24,239.23,31.82]
["bitfinex","SOLUSD",1758445265408,4.17990302,239.24,239.23,31.82]
["bitfinex","SOLUSD",1758445265808,4.88974127,239.25,239.23,31.82]
["bitfinex","SOLUSD",1758445266118,138.28952798,239.27,239.23,33.83565371]
["bitfinex","SOLUSD",1758445266332,138.28952798,239.27,239.24,2.01565371]
["bitfinex","SOLUSD",1758445266501,138.28952798,239.27,239.25,31.82]
["bitfinex","SOLUSD",1758445267111,133.4,239.27,239.25,31.82]
["bitfinex","SOLUSD",1758445267446,0.1,239.29,239.26,2.49565371]
["bitfinex","SOLUSD",1758445267600,0.1,239.29,239.27,2.01565371]
["bitfinex","SOLUSD",1758445267921,0.1,239.29,239.28,31.82]
["bitfinex","SOLUSD",1758445270509,0.1,239.29,239.28,33.83565371]
["bitfinex","SOLUSD",1758445272409,0.1,239.29,239.28,34.31565371]
["bitfinex","SOLUSD",1758445273013,0.1,239.29,239.28,46.87399769]
["bitfinex","SOLUSD",1758445273913,0.1,239.29,239.28,51.05320196]
["bitfinex","SOLUSD",1758445277834,0.1,239.29,239.28,50.32583408]
["bitfinex","SOLUSD",1758445279343,0.1,239.29,239.28,44.37834398]
["bitfinex","SOLUSD",1758445279520,0.1,239.29,239.28,45.66662981]
["bitfinex","SOLUSD",1758445279840,0.79,239.29,239.28,13.84662981]
["bitfinex","SOLUSD",1758445280010,0.79,239.29,239.28,31.82]
["bitfinex","SOLUSD",1758445281121,0.1,239.29,239.28,33.10828583]
["bitfinex","SOLUSD",1758445283542,0.79,239.29,239.28,33.10828583]
["bitfinex","SOLUSD",1758445284243,0.1,239.29,239.28,33.10828583]
["bitfinex","SOLUSD",1758445286922,0.1,239.29,239.28,37.28673608]
["bitfinex","SOLUSD",1758445287238,0.1,239.29,239.28,35.99845025]
["bitfinex","SOLUSD",1758445287539,0.1,239.29,239.28,37.28673608]
["bitfinex","SOLUSD",1758445289325,0.77,239.29,239.28,37.28673608]
["bitfinex","SOLUSD",1758445289955,0.1,239.29,239.28,37.28673608]
["bitfinex","SOLUSD",1758445291534,0.1,239.29,239.28,35.99845025]
["bitfinex","SOLUSD",1758445291734,0.1,239.29,239.28,37.28673608]
["bitfinex","SOLUSD",1758445295349,0.1,239.29,239.28,41.46594035]
["bitfinex","SOLUSD",1758445303131,0.1,239.29,239.28,56.82982019]
["bitfinex","SOLUSD",1758445304533,0.1,239.29,239.28,60.69467768]
["bitfinex","SOLUSD",1758445308357,0.1,239.29,239.28,60.21467768]
["bitfinex","SOLUSD",1758445308940,0.1,239.29,239.28,53.77324853]
["bitfinex","SOLUSD",1758445309142,0.1,239.29,239.28,60.21467768]
["bitfinex","SOLUSD",1758445309938,0.1,239.29,239.28,8.35765452]
["bitfinex","SOLUSD",1758445310270,0.1,239.29,239.28,41.44594035]
["bitfinex","SOLUSD",1758445310972,0.77,239.29,239.28,4.17845025]
["bitfinex","SOLUSD",1758445311265,0.77,239.29,239.28,33.08828583]
["bitfinex","SOLUSD",1758445313237,4.94902962,239.29,239.28,1.28828583]
["bitfinex","SOLUSD",1758445313556,4.94902962,239.29,239.28,33.08828583]
["bitfinex","SOLUSD",1758445315851,0.1,239.29,239.28,33.08828583]
["bitfinex","SOLUSD",1758445316064,0.77,239.29,239.28,33.08828583]
["bitfinex","SOLUSD",1758445317063,4.94902962,239.29,239.28,33.08828583]
["bitfinex","SOLUSD",1758445318661,4.94902962,239.29,239.28,31.8]
["bitfinex","SOLUSD",1758445320173,4.94902962,239.29,239.28,33.08828583]
["bitfinex","SOLUSD",1758445320342,4.94902962,239.29,239.28,1.28828583]
["bitfinex","SOLUSD",1758445320548,16.68488952,239.29,239.19,1.28828583]
["bitfinex","SOLUSD",1758445320854,1.28828583,239.23,239.17,3.42467611]
["bitfinex","SOLUSD",1758445321057,0.66,239.22,239.18,31.84]
["bitfinex","SOLUSD",1758445321270,0.66,239.21,239.18,31.84]
["bitfinex","SOLUSD",1758445321448,0.66,239.2,239.18,31.84]
["bitfinex","SOLUSD",1758445321650,0.66,239.19,239.18,31.84]
["bitfinex","SOLUSD",1758445322644,4.84077678,239.19,239.18,31.84]
["bitfinex","SOLUSD",1758445324165,4.84077678,239.19,239.18,31.86]
["bitfinex","SOLUSD",1758445327864,4.180602,239.2,239.18,31.86]
["bitfinex","SOLUSD",1758445328066,4.900602,239.2,239.18,31.86]
["bitfinex","SOLUSD",1758445328251,4.180602,239.2,239.18,31.86]
["bitfinex","SOLUSD",1758445328453,0.72,239.19,239.18,31.86]
["bitfinex","SOLUSD",1758445329273,4.90077678,239.19,239.18,31.86]
["bitfinex","SOLUSD",1758445345390,16.6470755,239.21,239.18,31.86]
["bitfinex","SOLUSD",1758445345576,17.3670755,239.21,239.18,31.86]
["bitfinex","SOLUSD",1758445345890,16.6470755,239.21,239.18,31.86]
["bitfinex","SOLUSD",1758445346195,0.72,239.2,239.18,33.8756845]
["bitfinex","SOLUSD",1758445346368,0.72,239.2,239.18,31.86]
["bitfinex","SOLUSD",1758445346566,4.90063582,239.2,239.18,31.86]
["bitfinex","SOLUSD",1758445346985,4.18063582,239.2,239.18,31.86]
["bitfinex","SOLUSD",1758445347171,12.46650309,239.21,239.18,31.86]
["bitfinex","SOLUSD",1758445347371,4.87037393,239.22,239.19,2.0156845]
["bitfinex","SOLUSD",1758445347774,0.69,239.21,239.18,33.8756845]
["bitfinex","SOLUSD",1758445348395,0.69,239.2,239.18,33.8756845]
["bitfinex","SOLUSD",1758445349790,0.69,239.19,239.18,33.8756845]
["bitfinex","SOLUSD",1758445350490,0.69,239.19,239.18,31.86]
["bitfinex","SOLUSD",1758445350786,0.69,239.21,239.18,31.86]
["bitfinex","SOLUSD",1758445351388,0.69,239.21,239.18,33.8756845]
["bitfinex","SOLUSD",1758445351763,4.18025248,239.22,239.18,33.8756845]
["bitfinex","SOLUSD",1758445351990,0.69,239.21,239.18,33.8756845]
["bitfinex","SOLUSD",1758445352188,0.69,239.2,239.18,33.8756845]
["bitfinex","SOLUSD",1758445353691,0.69,239.19,239.18,31.86]
["bitfinex","SOLUSD",1758445354878,4.87077678,239.19,239.18,31.86]
["bitfinex","SOLUSD",1758445355590,4.18077678,239.19,239.18,31.86]
["bitfinex","SOLUSD",1758445355773,4.18061602,239.2,239.18,31.86]
["bitfinex","SOLUSD",1758445355968,4.18061602,239.2,239.19,31.82]
["bitfinex","SOLUSD",1758445356375,4.87061602,239.2,239.19,31.82]
["bitfinex","SOLUSD",1758445364296,4.18061602,239.2,239.19,31.82]
["bitfinex","SOLUSD",1758445365004,4.18042723,239.21,239.19,31.82]
["bitfinex","SOLUSD",1758445365193,4.87042723,239.21,239.19,31.82]
["bitfinex","SOLUSD",1758445365574,4.18042723,239.21,239.19,31.82]
["bitfinex","SOLUSD",1758445365777,0.69,239.2,239.19,31.82]
["bitfinex","SOLUSD",1758445365979,4.870602,239.2,239.19,31.82]
["bitfinex","SOLUSD",1758445377107,4.18025248,239.22,239.19,31.82]
["bitfinex","SOLUSD",1758445377298,0.68,239.21,239.19,31.82]
["bitfinex","SOLUSD",1758445377501,0.68,239.2,239.19,31.82]
["bitfinex","SOLUSD",1758445379411,4.860602,239.2,239.19,31.82]
["bitfinex","SOLUSD",1758445384717,15.31210701,239.2,239.19,31.82]
["bitfinex","SOLUSD",1758445388517,17.32779151,239.2,239.19,31.82]
["bitfinex","SOLUSD",1758445388717,133.4,239.19,239.11,2.0156845]
["bitfinex","SOLUSD",1758445388904,138.9359938,239.18,239.12,31.82]
["bitfinex","SOLUSD",1758445389216,4.18130122,239.16,239.12,31.82]
["bitfinex","SOLUSD",1758445389419,0.71,239.15,239.12,31.82]
["bitfinex","SOLUSD",1758445389622,0.71,239.14,239.12,31.82]
["bitfinex","SOLUSD",1758445390807,4.18182578,239.13,239.12,31.82]
["bitfinex","SOLUSD",1758445391429,4.89182578,239.13,239.12,31.82]
["bitfinex","SOLUSD",1758445393121,0.71,239.13,239.12,31.82]
["bitfinex","SOLUSD",1758445394427,4.89182578,239.13,239.12,31.82]
["bitfinex","SOLUSD",1758445394821,4.89182578,239.13,239.07,12.25713037]
["bitfinex","SOLUSD",1758445394999,4.18182578,239.13,239.08,2.0156845]
["bitfinex","SOLUSD",1758445395323,0.71,239.12,239.09,31.82]
["bitfinex","SOLUSD",1758445395521,0.71,239.11,239.09,31.82]
["bitfinex","SOLUSD",1758445395827,4.89182578,239.13,239.09,31.82]
["bitfinex","SOLUSD",1758445396130,4.18217556,239.11,239.09,31.82]
["bitfinex","SOLUSD",1758445397022,11.16425183,239.14,239.1,0.48]
["bitfinex","SOLUSD",1758445397023,10.45425183,239.14,239.1,0.48]
["bitfinex","SOLUSD",1758445397222,11.16425183,239.14,239.09,33.8356845]
["bitfinex","SOLUSD",1758445397423,4.18182578,239.13,239.09,34.3156845]
["bitfinex","SOLUSD",1758445397597,4.89182578,239.13,239.09,33.8356845]
["bitfinex","SOLUSD",1758445398611,4.89182578,239.13,239.09,32.3]
["bitfinex","SOLUSD",1758445398818,4.89182578,239.13,239.09,34.3156845]
["bitfinex","SOLUSD",1758445399225,15.34590274,239.14,239.09,34.3156845]
["bitfinex","SOLUSD",1758445399418,0.71,239.13,239.09,34.3156845]
["bitfinex","SOLUSD",1758445400137,0.71,239.13,239.09,33.8356845]
["bitfinex","SOLUSD",1758445401118,4.18200066,239.12,239.09,33.8356845]
["bitfinex","SOLUSD",1758445401818,4.18200066,239.12,239.09,33.11064943]
["bitfinex","SOLUSD",1758445404749,0.71,239.12,239.09,33.11064943]
["bitfinex","SOLUSD",1758445405417,14.63590274,239.14,239.1,1.29064943]
["bitfinex","SOLUSD",1758445405617,0.71,239.13,239.1,1.29064943]
["bitfinex","SOLUSD",1758445405817,4.18200066,239.12,239.1,1.29064943]
["bitfinex","SOLUSD",1758445406738,4.88200066,239.12,239.1,1.29064943]
["bitfinex","SOLUSD",1758445408337,4.18200066,239.12,239.09,31.82]
["bitfinex","SOLUSD",1758445408516,4.88200066,239.12,239.09,33.11064943]
["bitfinex","SOLUSD",1758445408839,0.7,239.11,239.09,33.11064943]
["bitfinex","SOLUSD",1758445409436,0.7,239.13,239.09,33.59064943]
["bitfinex","SOLUSD",1758445410023,0.7,239.13,239.09,33.11064943]
["bitfinex","SOLUSD",1758445410531,0.7,239.12,239.09,33.11064943]
["bitfinex","SOLUSD",1758445412137,4.18217556,239.11,239.09,33.11064943]
["bitfinex","SOLUSD",1758445412342,4.88217556,239.11,239.09,33.11064943]
["bitfinex","SOLUSD",1758445412945,4.18217556,239.11,239.09,33.11064943]
["bitfinex","SOLUSD",1758445413325,0.7,239.11,239.09,33.11064943]
["bitfinex","SOLUSD",1758445413742,14.63590274,239.14,239.09,33.11064943]
["bitfinex","SOLUSD",1758445413919,0.7,239.13,239.09,33.11064943]
["bitfinex","SOLUSD",1758445414121,0.7,239.12,239.09,33.11064943]
["bitfinex","SOLUSD",1758445414440,0.7,239.12,239.1,1.29064943]
["bitfinex","SOLUSD",1758445415346,4.18217556,239.11,239.1,1.29064943]
["bitfinex","SOLUSD",1758445424665,0.7,239.11,239.1,1.29064943]
["bitfinex","SOLUSD",1758445425873,4.88217556,239.11,239.1,1.29064943]
["bitfinex","SOLUSD",1758445428579,4.88217556,239.11,239.07,10.45425183]
["bitfinex","SOLUSD",1758445428884,4.88217556,239.11,239.1,1.29064943]
["bitfinex","SOLUSD",1758445429383,4.88217556,239.11,239.08,31.82]
["bitfinex","SOLUSD",1758445429571,4.88217556,239.11,239.09,1.29064943]
["bitfinex","SOLUSD",1758445429878,0.7,239.1,239.09,1.29064943]
["bitfinex","SOLUSD",1758445430082,0.7,239.1,239.09,33.11064943]
["bitfinex","SOLUSD",1758445430769,4.88235048,239.1,239.09,33.11064943]
["bitfinex","SOLUSD",1758445438897,4.18235048,239.1,239.09,33.11064943]
["bitfinex","SOLUSD",1758445442299,4.87220587,239.11,239.09,33.11064943]
["bitfinex","SOLUSD",1758445444900,4.87220587,239.11,239.09,31.82]
["bitfinex","SOLUSD",1758445445105,4.87220587,239.11,239.09,33.11064943]
["bitfinex","SOLUSD",1758445445798,14.63590274,239.14,239.09,33.11064943]
["bitfinex","SOLUSD",1758445445993,0.69,239.1,239.09,33.11064943]
["bitfinex","SOLUSD",1758445446493,0.69,239.12,239.09,33.11064943]
["bitfinex","SOLUSD",1758445446693,0.69,239.11,239.09,33.11064943]
["bitfinex","SOLUSD",1758445446891,4.87232591,239.11,239.09,33.11064943]
["bitfinex","SOLUSD",1758445447706,0.69,239.1,239.09,33.11064943]
["bitfinex","SOLUSD",1758445448108,4.87235048,239.1,239.09,33.11064943]
["bitfinex","SOLUSD",1758445449096,14.63590274,239.14,239.09,33.11064943]
["bitfinex","SOLUSD",1758445449305,0.7,239.11,239.09,33.11064943]
["bitfinex","SOLUSD",1758445450291,0.7,239.12,239.1,1.29064943]
["bitfinex","SOLUSD",1758445450493,0.7,239.12,239.11,31.82]
["bitfinex","SOLUSD",1758445451200,4.88200066,239.12,239.11,31.82]
["bitfinex","SOLUSD",1758445452398,15.33700233,239.12,239.04,1.29064943]
["bitfinex","SOLUSD",1758445452602,4.80273058,239.11,239.05,31.82]
["bitfinex","SOLUSD",1758445452909,0.7,239.1,239.06,31.82]
["bitfinex","SOLUSD",1758445453094,3.51208115,239.09,239.06,31.82]
["bitfinex","SOLUSD",1758445453293,4.88270035,239.08,239.06,31.82]
["bitfinex","SOLUSD",1758445453478,0.7,239.07,239.06,31.82]
["bitfinex","SOLUSD",1758445454086,0.7,239.07,239.04,1.29064943]
["bitfinex","SOLUSD",1758445454291,0.7,239.06,239.05,31.82]
["bitfinex","SOLUSD",1758445455187,0.7,239.06,239.05,33.11064943]
["bitfinex","SOLUSD",1758445455493,4.88305028,239.06,239.05,33.11064943]
["bitfinex","SOLUSD",1758445456095,4.18275084,239.08,239.05,33.11064943]
["bitfinex","SOLUSD",1758445456407,4.88275084,239.08,239.07,1.29064943]
["bitfinex","SOLUSD",1758445458105,4.88275084,239.08,239.05,31.82]
["bitfinex","SOLUSD",1758445458421,4.18275084,239.08,239.07,1.29064943]
["bitfinex","SOLUSD",1758445459095,4.88275084,239.08,239.07,1.29064943]
["bitfinex","SOLUSD",1758445463922,4.88275084,239.08,239.07,2.01721775]
["bitfinex","SOLUSD",1758445464304,4.88275084,239.08,239.05,31.82]
["bitfinex","SOLUSD",1758445464617,4.18275084,239.08,239.07,2.01721775]
["bitfinex","SOLUSD",1758445464986,4.88275084,239.08,239.07,2.01721775]
["bitfinex","SOLUSD",1758445467995,133.4,239.09,239.06,0.48]
["bitfinex","SOLUSD",1758445468197,133.4,239.09,239.08,2.01721775]
["bitfinex","SOLUSD",1758445473621,133.4,239.09,239.08,6.6799181]
["bitfinex","SOLUSD",1758445474316,133.4,239.09,239.08,6.1999181]
["bitfinex","SOLUSD",1758445476348,133.4,239.09,239.08,6.6799181]
["bitfinex","SOLUSD",1758445477505,133.4,239.09,239.08,6.1999181]
["bitfinex","SOLUSD",1758445478135,133.4,239.09,239.08,6.6799181]
["bitfinex","SOLUSD",1758445478362,0.7,239.12,239.08,6.6799181]
["bitfinex","SOLUSD",1758445478663,0.7,239.12,239.11,2.01721775]
["bitfinex","SOLUSD",1758445478838,4.18165496,239.14,239.11,2.01721775]
["bitfinex","SOLUSD",1758445479038,133.4,239.15,239.09,36.00249844]
["bitfinex","SOLUSD",1758445479039,133.4,239.15,239.13,2.01721775]
["bitfinex","SOLUSD",1758445479241,133.4,239.15,239.14,34.31721775]
["bitfinex","SOLUSD",1758445479463,0.7,239.19,239.14,34.31721775]
["bitfinex","SOLUSD",1758445479763,4.18060684,239.2,239.18,2.01721775]
["bitfinex","SOLUSD",1758445479950,4.18060684,239.2,239.19,2.01721775]
["bitfinex","SOLUSD",1758445480666,4.88060684,239.2,239.19,2.01721775]
["bitfinex","SOLUSD",1758445485749,133.4,239.19,239.14,2.01721775]
["bitfinex","SOLUSD",1758445486068,134.1,239.18,239.14,2.01721775]
["bitfinex","SOLUSD",1758445486246,133.4,239.18,239.14,2.01721775]
["bitfinex","SOLUSD",1758445486441,0.7,239.17,239.14,2.01721775]
["bitfinex","SOLUSD",1758445486649,4.18147606,239.15,239.14,2.01721775]
["bitfinex","SOLUSD",1758445486847,4.88147606,239.15,239.14,2.01721775]
["bitfinex","SOLUSD",1758445488170,4.88147606,239.15,239.12,2.01721775]
["bitfinex","SOLUSD",1758445488365,0.7,239.14,239.12,2.01721775]
["bitfinex","SOLUSD",1758445488548,0.7,239.13,239.12,2.01721775]
["bitfinex","SOLUSD",1758445488849,4.88182578,239.13,239.12,2.01721775]
["bitfinex","SOLUSD",1758445490251,4.18182578,239.13,239.12,2.01721775]
["bitfinex","SOLUSD",1758445490651,4.88182578,239.13,239.12,2.01721775]
["bitfinex","SOLUSD",1758445492272,4.88182578,239.13,239.06,10.45342941]
["bitfinex","SOLUSD",1758445492459,4.88182578,239.13,239.04,2.01721775]
["bitfinex","SOLUSD",1758445492460,0.7,239.12,239.1,2.01721775]
["bitfinex","SOLUSD",1758445492653,0.7,239.11,239.1,2.01721775]
["bitfinex","SOLUSD",1758445493550,4.18217556,239.11,239.1,2.01721775]
["bitfinex","SOLUSD",1758445495476,4.18200066,239.12,239.1,2.01721775]
["bitfinex","SOLUSD",1758445495674,4.18200066,239.12,239.11,2.01721775]
["bitfinex","SOLUSD",1758445496276,4.88200066,239.12,239.11,2.01721775]
["bitfinex","SOLUSD",1758445497280,4.88200066,239.12,239.1,2.01721775]
["bitfinex","SOLUSD",1758445498683,0.67,239.11,239.1,2.01721775]
["bitfinex","SOLUSD",1758445500182,4.18200066,239.12,239.1,2.01721775]
["bitfinex","SOLUSD",1758445500377,4.85200066,239.12,239.1,2.01721775]
["bitfinex","SOLUSD",1758445500567,4.85217556,239.11,239.1,2.01721775]
["bitfinex","SOLUSD",1758445509892,4.85217556,239.11,239.07,31.82]
["bitfinex","SOLUSD",1758445510102,4.85217556,239.11,239.1,2.01721775]
["bitfinex","SOLUSD",1758445511705,4.85217556,239.11,239.04,10.45342941]
["bitfinex","SOLUSD",1758445512003,0.7,239.1,239.08,2.01721775]
["bitfinex","SOLUSD",1758445512298,0.7,239.09,239.08,2.01721775]
["bitfinex","SOLUSD",1758445513103,0.7,239.09,239.05,31.82]
["bitfinex","SOLUSD",1758445513274,0.7,239.09,239.08,2.01721775]
["bitfinex","SOLUSD",1758445513674,4.8825254,239.09,239.08,2.01721775]
["bitfinex","SOLUSD",1758445514271,4.1825254,239.09,239.08,2.01721775]
["bitfinex","SOLUSD",1758445514879,4.18225692,239.11,239.08,2.01721775]
["bitfinex","SOLUSD",1758445515083,4.88225692,239.11,239.1,2.01721775]
["bitfinex","SOLUSD",1758445521203,133.4,239.13,239.1,34.31721775]
["bitfinex","SOLUSD",1758445521410,133.4,239.13,239.12,2.01721775]
["bitfinex","SOLUSD",1758445522491,4.18085825,239.19,239.12,6.67918498]
["bitfinex","SOLUSD",1758445522716,133.4,239.18,239.13,0.48]
["bitfinex","SOLUSD",1758445522913,133.4,239.18,239.17,2.01721775]
["bitfinex","SOLUSD",1758445523292,134.1,239.18,239.17,2.01721775]
["bitfinex","SOLUSD",1758445523993,133.4,239.18,239.17,1.28983533]
["bitfinex","SOLUSD",1758445525003,133.4,239.18,239.17,1.76983533]
["bitfinex","SOLUSD",1758445525700,4.18007774,239.23,239.17,1.76983533]
["bitfinex","SOLUSD",1758445525896,133.4,239.22,239.18,0.48]
["bitfinex","SOLUSD",1758445526111,133.4,239.22,239.21,1.28983533]
["bitfinex","SOLUSD",1758445530517,134.06,239.22,239.21,1.28983533]
["bitfinex","SOLUSD",1758445533222,138.24025248,239.22,239.15,12.56412941]
["bitfinex","SOLUSD",1758445533406,0.66,239.21,239.2,1.28983533]
["bitfinex","SOLUSD",1758445533616,0.66,239.21,239.18,1.28983533]
["bitfinex","SOLUSD",1758445533806,137.58025248,239.22,239.18,1.28983533]
["bitfinex","SOLUSD",1758445533807,0.66,239.2,239.18,1.28983533]
["bitfinex","SOLUSD",1758445534006,0.66,239.19,239.18,1.28983533]
["bitfinex","SOLUSD",1758445535839,4.84077678,239.19,239.18,1.28983533]
["bitfinex","SOLUSD",1758445540038,4.18055276,239.21,239.18,1.28983533]
["bitfinex","SOLUSD",1758445540231,4.84055276,239.21,239.2,1.28983533]
["bitfinex","SOLUSD",1758445543142,4.84055276,239.21,239.19,1.28983533]
["bitfinex","SOLUSD",1758445543318,0.66,239.2,239.18,1.28983533]
["bitfinex","SOLUSD",1758445543640,0.66,239.19,239.18,1.28983533]
["bitfinex","SOLUSD",1758445544738,4.18055276,239.21,239.18,1.28983533]
["bitfinex","SOLUSD",1758445544920,4.18055276,239.21,239.2,1.28983533]
["bitfinex","SOLUSD",1758445545745,4.84055276,239.21,239.2,1.28983533]
["bitfinex","SOLUSD",1758445547536,4.84055276,239.21,239.19,1.28983533]
["bitfinex","SOLUSD",1758445547719,4.840602,239.2,239.19,1.28983533]
["bitfinex","SOLUSD",1758445552222,4.18042723,239.21,239.19,1.28983533]
["bitfinex","SOLUSD",1758445552432,4.18042723,239.21,239.2,1.28983533]
["bitfinex","SOLUSD",1758445552845,4.84042723,239.21,239.2,1.28983533]
["bitfinex","SOLUSD",1758445557849,4.18042723,239.21,239.2,1.28983533]
["bitfinex","SOLUSD",1758445559848,137.58027557,239.22,239.2,1.28983533]
["bitfinex","SOLUSD",1758445560050,137.58027557,239.22,239.21,1.28983533]
["bitfinex","SOLUSD",1758445560442,138.29027557,239.22,239.16,36.52125852]
["bitfinex","SOLUSD",1758445560747,0.71,239.21,239.2,1.28983533]
["bitfinex","SOLUSD",1758445561554,0.71,239.21,239.19,1.28983533]
["bitfinex","SOLUSD",1758445561756,4.890602,239.2,239.19,1.28983533]
["bitfinex","SOLUSD",1758445562132,4.890602,239.2,239.16,31.86]
["bitfinex","SOLUSD",1758445562333,0.71,239.19,239.15,1.28983533]
["bitfinex","SOLUSD",1758445562553,0.71,239.18,239.15,31.84]
["bitfinex","SOLUSD",1758445562762,14.63210701,239.2,239.15,31.84]
["bitfinex","SOLUSD",1758445562763,0.71,239.17,239.15,31.84]
["bitfinex","SOLUSD",1758445562945,0.71,239.16,239.15,31.84]
["bitfinex","SOLUSD",1758445563657,4.89130122,239.16,239.15,33.12983533]
["bitfinex","SOLUSD",1758445564237,4.89130122,239.16,239.15,31.84]
["bitfinex","SOLUSD",1758445565257,4.89130122,239.16,239.14,33.16983533]
["bitfinex","SOLUSD",1758445565554,0.71,239.15,239.13,1.28983533]
["bitfinex","SOLUSD",1758445565757,0.71,239.14,239.12,31.88]
["bitfinex","SOLUSD",1758445565965,0.71,239.13,239.12,31.88]
["bitfinex","SOLUSD",1758445566658,4.89182578,239.13,239.12,31.88]
["bitfinex","SOLUSD",1758445566852,4.89182578,239.13,239.11,1.28983533]
["bitfinex","SOLUSD",1758445567048,0.7,239.12,239.11,1.28983533]
["bitfinex","SOLUSD",1758445568158,4.88200066,239.12,239.11,1.28983533]
["bitfinex","SOLUSD",1758445568357,4.88200066,239.12,239.1,31.88]
["bitfinex","SOLUSD",1758445568559,0.7,239.11,239.1,31.88]
["bitfinex","SOLUSD",1758445569964,4.88217556,239.11,239.1,31.88]
["bitfinex","SOLUSD",1758445574557,4.88217556,239.11,239.02,0.48]
["bitfinex","SOLUSD",1758445574768,15.33761447,239.11,239.06,1.28983533]
["bitfinex","SOLUSD",1758445575067,0.7,239.1,239.06,1.28983533]
["bitfinex","SOLUSD",1758445575274,0.7,239.09,239.06,1.28983533]
["bitfinex","SOLUSD",1758445575474,0.7,239.08,239.03,31.9]
["bitfinex","SOLUSD",1758445575646,14.63761447,239.11,239.05,1.28983533]
["bitfinex","SOLUSD",1758445575647,0.7,239.07,239.05,1.28983533]
["bitfinex","SOLUSD",1758445575849,0.7,239.07,239.06,1.28983533]
["bitfinex","SOLUSD",1758445576047,0.7,239.09,239.06,1.28983533]
["bitfinex","SOLUSD",1758445576271,0.7,239.08,239.06,1.28983533]
["bitfinex","SOLUSD",1758445576479,4.1828753,239.07,239.06,1.28983533]
["bitfinex","SOLUSD",1758445577776,4.1828753,239.07,239.05,1.28983533]
["bitfinex","SOLUSD",1758445578078,4.88235048,239.1,239.06,1.28983533]
["bitfinex","SOLUSD",1758445578276,0.7,239.09,239.07,1.28983533]
["bitfinex","SOLUSD",1758445579377,0.7,239.12,239.08,1.28983533]
["bitfinex","SOLUSD",1758445579673,0.7,239.12,239.1,1.28983533]
["bitfinex","SOLUSD",1758445579874,4.18182578,239.13,239.09,1.28983533]
["bitfinex","SOLUSD",1758445580082,0.7,239.11,239.09,1.28983533]
["bitfinex","SOLUSD",1758445581383,4.18235048,239.1,239.09,1.28983533]
["bitfinex","SOLUSD",1758445581977,4.88235048,239.1,239.09,1.28983533]
["bitfinex","SOLUSD",1758445582354,4.88235048,239.1,239.08,1.28983533]
["bitfinex","SOLUSD",1758445582554,4.88235048,239.1,239.09,1.28983533]
["bitfinex","SOLUSD",1758445582788,4.88235048,239.1,239.08,1.28983533]
["bitfinex","SOLUSD",1758445583668,138.2821537,239.12,239.09,1.28983533]
["bitfinex","SOLUSD",1758445583865,137.5821537,239.12,239.09,1.28983533]
["bitfinex","SOLUSD",1758445584693,138.2821537,239.12,239.09,1.28983533]
["bitfinex","SOLUSD",1758445585795,138.2821537,239.12,239.09,2.01693324]
["bitfinex","SOLUSD",1758445586471,0.71,239.11,239.09,2.01693324]
["bitfinex","SOLUSD",1758445586784,4.89223157,239.11,239.09,2.01693324]
["bitfinex","SOLUSD",1758445587894,4.18223157,239.11,239.08,2.01693324]
["bitfinex","SOLUSD",1758445588092,4.89223157,239.11,239.08,2.01693324]
["bitfinex","SOLUSD",1758445588679,0.71,239.1,239.08,2.01693324]
["bitfinex","SOLUSD",1758445588896,4.8923705,239.1,239.08,2.01693324]
["bitfinex","SOLUSD",1758445589574,4.8923705,239.1,239.05,4.1832007]
["bitfinex","SOLUSD",1758445589778,4.8923705,239.1,239.08,2.01693324]
["bitfinex","SOLUSD",1758445592691,14.8923705,239.1,239.08,2.01693324]
["bitfinex","SOLUSD",1758445593201,0.71,239.09,239.08,2.01693324]
["bitfinex","SOLUSD",1758445593892,0.71,239.09,239.06,2.01693324]
["bitfinex","SOLUSD",1758445594200,14.1823705,239.1,239.06,2.01693324]
["bitfinex","SOLUSD",1758445594201,4.89278134,239.08,239.06,2.01693324]
["bitfinex","SOLUSD",1758445595999,4.1825254,239.09,239.06,2.01693324]
["bitfinex","SOLUSD",1758445596205,0.71,239.07,239.06,2.01693324]
["bitfinex","SOLUSD",1758445598019,4.1825254,239.09,239.06,2.01693324]
["bitfinex","SOLUSD",1758445598231,4.1828753,239.07,239.06,2.01693324]
["bitfinex","SOLUSD",1758445598601,4.18269472,239.09,239.06,2.01693324]
["bitfinex","SOLUSD",1758445598802,4.89269472,239.09,239.06,2.01693324]
["bitfinex","SOLUSD",1758445599319,4.18269472,239.09,239.06,2.01693324]
["bitfinex","SOLUSD",1758445599530,10.0,239.1,239.08,2.01693324]
["bitfinex","SOLUSD",1758445599702,10.0,239.1,239.09,2.49693324]
["bitfinex","SOLUSD",1758445599898,10.0,239.1,239.09,2.01693324]
["bitfinex","SOLUSD",1758445608911,10.71,239.1,239.09,2.01693324]
["bitfinex","SOLUSD",1758445609219,10.0,239.1,239.09,2.01693324]
["bitfinex","SOLUSD",1758445610737,10.0,239.1,239.09,6.19945864]
["bitfinex","SOLUSD",1758445610923,10.0,239.1,239.09,6.67945864]
["bitfinex","SOLUSD",1758445611314,10.0,239.1,239.09,38.55945864]
["bitfinex","SOLUSD",1758445613532,0.71,239.15,239.09,38.55945864]
["bitfinex","SOLUSD",1758445613839,0.71,239.15,239.14,2.01693324]
["bitfinex","SOLUSD",1758445614037,0.71,239.15,239.14,33.89693324]
["bitfinex","SOLUSD",1758445621753,133.4,239.16,239.14,33.89693324]
["bitfinex","SOLUSD",1758445621945,0.71,239.15,239.14,33.89693324]
["bitfinex","SOLUSD",1758445638653,0.71,239.15,239.14,31.88]
["bitfinex","SOLUSD",1758445638967,0.71,239.15,239.14,33.89693324]
["bitfinex","SOLUSD",1758445639158,0.71,239.15,239.14,31.88]
["bitfinex","SOLUSD",1758445639358,0.71,239.15,239.14,33.89693324]
["bitfinex","SOLUSD",1758445647773,0.71,239.15,239.14,33.17012057]
["bitfinex","SOLUSD",1758445647958,137.58135174,239.16,239.14,33.17012057]
["bitfinex","SOLUSD",1758445648159,138.25135174,239.16,239.14,33.17012057]
["bitfinex","SOLUSD",1758445648474,0.67,239.15,239.14,33.17012057]
["bitfinex","SOLUSD",1758445650971,138.25135174,239.16,239.14,33.17012057]
["bitfinex","SOLUSD",1758445651269,138.25135174,239.16,239.15,1.29012057]
["bitfinex","SOLUSD",1758445652461,138.25135174,239.16,239.14,33.17012057]
["bitfinex","SOLUSD",1758445652654,0.67,239.15,239.14,33.17012057]
["bitfinex","SOLUSD",1758445654772,137.58135174,239.16,239.14,33.17012057]
["bitfinex","SOLUSD",1758445654958,138.25135174,239.16,239.15,1.29012057]
["bitfinex","SOLUSD",1758445657169,137.58135174,239.16,239.15,1.29012057]
["bitfinex","SOLUSD",1758445657570,138.25135174,239.16,239.15,1.29012057]
["bitfinex","SOLUSD",1758445657764,138.25135174,239.16,239.14,33.17012057]
["bitfinex","SOLUSD",1758445657974,0.67,239.15,239.14,33.17012057]
["bitfinex","SOLUSD",1758445658570,4.85147606,239.15,239.05,0.48]
["bitfinex","SOLUSD",1758445658773,136.21822981,239.14,239.06,31.84]
["bitfinex","SOLUSD",1758445658978,3.48822981,239.13,239.09,1.29012057]
["bitfinex","SOLUSD",1758445659160,0.67,239.12,239.1,31.84]
["bitfinex","SOLUSD",1758445659360,133.4,239.14,239.1,31.84]
["bitfinex","SOLUSD",1758445659569,0.67,239.11,239.1,31.84]
["bitfinex","SOLUSD",1758445659769,4.85217556,239.11,239.1,31.84]
["bitfinex","SOLUSD",1758445661989,4.85217556,239.11,239.08,1.29012057]
["bitfinex","SOLUSD",1758445662160,14.63651169,239.13,239.1,31.84]
["bitfinex","SOLUSD",1758445662688,0.67,239.12,239.1,31.84]
["bitfinex","SOLUSD",1758445663188,14.63651169,239.13,239.1,31.84]
["bitfinex","SOLUSD",1758445663391,4.85217556,239.11,239.1,31.84]
["bitfinex","SOLUSD",1758445678035,4.18199463,239.13,239.1,33.13012057]
["bitfinex","SOLUSD",1758445678200,0.72,239.12,239.11,1.29012057]
["bitfinex","SOLUSD",1758445678600,4.18199463,239.13,239.11,1.29012057]
["bitfinex","SOLUSD",1758445679012,4.90199463,239.13,239.11,1.29012057]
["bitfinex","SOLUSD",1758445679202,4.18199463,239.13,239.11,1.29012057]
["bitfinex","SOLUSD",1758445679402,4.90200066,239.12,239.11,1.29012057]
["bitfinex","SOLUSD",1758445681229,4.90200066,239.12,239.1,31.84]
["bitfinex","SOLUSD",1758445681401,0.72,239.11,239.1,31.84]
["bitfinex","SOLUSD",1758445682408,4.90217556,239.11,239.1,31.84]
["bitfinex","SOLUSD",1758445685035,133.4,239.1,239.03,12.57044687]
["bitfinex","SOLUSD",1758445685205,134.12,239.09,239.03,1.29012057]
["bitfinex","SOLUSD",1758445685404,134.12,239.09,239.04,31.84]
["bitfinex","SOLUSD",1758445685712,0.72,239.08,239.04,31.84]
["bitfinex","SOLUSD",1758445685905,0.72,239.07,239.04,33.13012057]
["bitfinex","SOLUSD",1758445686104,133.4,239.09,239.01,0.1]
["bitfinex","SOLUSD",1758445686105,0.72,239.06,239.01,0.1]
["bitfinex","SOLUSD",1758445686310,0.72,239.06,239.04,31.84]
["bitfinex","SOLUSD",1758445686615,134.69012057,239.09,239.04,31.84]
["bitfinex","SOLUSD",1758445686616,0.66,239.05,239.04,31.84]
["bitfinex","SOLUSD",1758445687031,4.84322526,239.05,239.04,31.84]
["bitfinex","SOLUSD",1758445691428,4.84322526,239.05,239.01,0.1]
["bitfinex","SOLUSD",1758445691736,4.84322526,239.05,239.01,31.94]
["bitfinex","SOLUSD",1758445691940,0.66,239.04,239.01,31.94]
["bitfinex","SOLUSD",1758445692114,0.66,239.03,239.01,31.94]
["bitfinex","SOLUSD",1758445693039,0.66,239.03,239.01,33.23012057]
["bitfinex","SOLUSD",1758445693238,4.84322526,239.05,239.01,33.23012057]
["bitfinex","SOLUSD",1758445693418,4.84322526,239.05,239.02,1.29012057]
["bitfinex","SOLUSD",1758445693841,4.18301101,239.07,239.03,1.29012057]
["bitfinex","SOLUSD",1758445694139,4.18301101,239.07,239.05,1.29012057]
["bitfinex","SOLUSD",1758445694638,0.66,239.06,239.05,1.29012057]
["bitfinex","SOLUSD",1758445695133,4.84305028,239.06,239.05,1.29012057]
["bitfinex","SOLUSD",1758445696144,143.85652892,239.09,239.05,1.29012057]
["bitfinex","SOLUSD",1758445696145,4.84270035,239.08,239.05,1.29012057]
["bitfinex","SOLUSD",1758445696337,0.66,239.07,239.05,1.29012057]
["bitfinex","SOLUSD",1758445696538,0.66,239.06,239.05,1.29012057]
["bitfinex","SOLUSD",1758445697456,4.18270035,239.08,239.05,33.13012057]
["bitfinex","SOLUSD",1758445697749,4.18270035,239.08,239.06,1.29012057]
["bitfinex","SOLUSD",1758445697926,4.84270035,239.08,239.06,1.29012057]
["bitfinex","SOLUSD",1758445704762,4.8428753,239.07,239.06,1.29012057]
["bitfinex","SOLUSD",1758445705369,4.8428753,239.07,239.05,33.13012057]
["bitfinex","SOLUSD",1758445706755,4.88305028,239.06,239.05,31.84]
["bitfinex","SOLUSD",1758445707236,4.18305028,239.06,239.05,31.84]
["bitfinex","SOLUSD",1758445710443,4.88288569,239.07,239.05,31.84]
["bitfinex","SOLUSD",1758445713358,4.88288569,239.07,239.05,33.85766871]
["bitfinex","SOLUSD",1758445714461,4.18270035,239.08,239.05,31.84]
["bitfinex","SOLUSD",1758445714649,0.7,239.07,239.05,33.85766871]
["bitfinex","SOLUSD",1758445715052,0.7,239.07,239.05,31.84]
["bitfinex","SOLUSD",1758445715258,0.7,239.06,239.05,33.85766871]
["bitfinex","SOLUSD",1758445715567,4.18270035,239.08,239.05,33.85766871]
["bitfinex","SOLUSD",1758445715759,4.88296985,239.07,239.05,33.85766871]
["bitfinex","SOLUSD",1758445716060,0.7,239.06,239.05,31.84]
["bitfinex","SOLUSD",1758445717563,4.18296985,239.07,239.05,31.84]
["bitfinex","SOLUSD",1758445717741,0.7,239.07,239.05,31.84]
["bitfinex","SOLUSD",1758445719158,4.88303412,239.07,239.05,31.84]
["bitfinex","SOLUSD",1758445719368,4.88303412,239.07,239.05,33.85766871]
["bitfinex","SOLUSD",1758445721265,4.88303412,239.07,239.05,31.84]
["bitfinex","SOLUSD",1758445721564,133.4,239.06,239.05,31.84]
["bitfinex","SOLUSD",1758445722665,138.28305028,239.06,239.05,31.84]
["bitfinex","SOLUSD",1758445734193,137.58305028,239.06,239.05,31.84]
["bitfinex","SOLUSD",1758445734890,138.28305028,239.06,239.05,31.84]
["bitfinex","SOLUSD",1758445737086,137.58305028,239.06,239.05,31.84]
["bitfinex","SOLUSD",1758445739985,138.28305028,239.06,239.05,31.84]
["bitfinex","SOLUSD",1758445747066,133.4,239.06,239.05,31.84]
["bitfinex","SOLUSD",1758445747686,134.05,239.06,239.05,31.84]
["bitfinex","SOLUSD",1758445749496,133.4,239.06,239.05,31.84]
["bitfinex","SOLUSD",1758445752511,134.05,239.06,239.05,31.84]
["bitfinex","SOLUSD",1758445755493,133.4,239.06,239.05,34.33766871]
["bitfinex","SOLUSD",1758445755692,133.4,239.06,239.05,33.85766871]
["bitfinex","SOLUSD",1758445757703,133.4,239.06,239.05,38.52089397]
["bitfinex","SOLUSD",1758445757920,133.4,239.13,239.05,38.52089397]
["bitfinex","SOLUSD",1758445758122,133.4,239.12,239.11,2.01766871]
["bitfinex","SOLUSD",1758445758323,133.4,239.12,239.11,33.85766871]
["bitfinex","SOLUSD",1758445759238,134.05,239.12,239.11,33.85766871]
["bitfinex","SOLUSD",1758445759427,133.4,239.12,239.11,33.85766871]
["bitfinex","SOLUSD",1758445759723,138.23200066,239.12,239.11,31.84]
["bitfinex","SOLUSD",1758445764325,137.58200066,239.12,239.11,31.84]
["bitfinex","SOLUSD",1758445764504,133.4,239.12,239.11,33.85766871]
["bitfinex","SOLUSD",1758445766009,134.05,239.12,239.11,33.85766871]
["bitfinex","SOLUSD",1758445767298,133.4,239.12,239.11,33.85766871]
["bitfinex","SOLUSD",1758445767717,133.4,239.12,239.11,31.84]
["bitfinex","SOLUSD",1758445767914,133.4,239.12,239.11,33.85766871]
["bitfinex","SOLUSD",1758445768120,134.06,239.12,239.11,33.85766871]
["bitfinex","SOLUSD",1758445769728,134.06,239.12,239.11,33.13051175]
["bitfinex","SOLUSD",1758445781055,133.4,239.12,239.11,33.13051175]
["bitfinex","SOLUSD",1758445781557,134.06,239.12,239.11,33.13051175]
["bitfinex","SOLUSD",1758445781945,133.4,239.12,239.11,33.13051175]
["bitfinex","SOLUSD",1758445782147,134.06,239.12,239.11,33.13051175]
["bitfinex","SOLUSD",1758445793661,138.24200066,239.12,239.11,33.13051175]
["bitfinex","SOLUSD",1758445798582,138.24200066,239.12,239.11,31.84]
["bitfinex","SOLUSD",1758445798801,138.24200066,239.12,239.11,33.13051175]
["bitfinex","SOLUSD",1758445801979,133.4,239.12,239.11,33.61051175]
["bitfinex","SOLUSD",1758445802170,133.4,239.12,239.11,37.79268731]
["bitfinex","SOLUSD",1758445802389,0.69,239.19,239.11,37.79268731]
["bitfinex","SOLUSD",1758445802589,133.4,239.18,239.12,0.48]
["bitfinex","SOLUSD",1758445803259,134.09,239.18,239.12,0.48]
["bitfinex","SOLUSD",1758445803459,138.27103991,239.18,239.12,4.66194053]
["bitfinex","SOLUSD",1758445803982,138.27103991,239.18,239.17,1.29051175]
["bitfinex","SOLUSD",1758445806671,133.4,239.18,239.17,1.29051175]
["bitfinex","SOLUSD",1758445806863,138.27095158,239.18,239.17,1.29051175]
["bitfinex","SOLUSD",1758445813094,138.27095158,239.18,239.16,33.11051175]
["bitfinex","SOLUSD",1758445813278,0.71,239.17,239.16,33.11051175]
["bitfinex","SOLUSD",1758445813999,0.71,239.17,239.11,12.56676092]
["bitfinex","SOLUSD",1758445814224,0.71,239.16,239.1,1.29051175]
["bitfinex","SOLUSD",1758445814397,134.11,239.15,239.12,1.29051175]
["bitfinex","SOLUSD",1758445814711,134.11,239.15,239.12,33.11051175]
["bitfinex","SOLUSD",1758445814908,4.18165091,239.14,239.12,33.11051175]
["bitfinex","SOLUSD",1758445815083,4.89165091,239.14,239.12,33.11051175]
["bitfinex","SOLUSD",1758445815282,4.89165091,239.14,239.13,1.29051175]
["bitfinex","SOLUSD",1758445822705,4.18165091,239.14,239.13,1.29051175]
["bitfinex","SOLUSD",1758445824509,133.4,239.15,239.13,1.29051175]
["bitfinex","SOLUSD",1758445824687,133.4,239.15,239.14,1.29051175]
["bitfinex","SOLUSD",1758445831923,133.4,239.15,239.14,2.01558609]
["bitfinex","SOLUSD",1758445833619,134.11,239.15,239.14,2.01558609]
["bitfinex","SOLUSD",1758445834395,138.29147606,239.15,239.14,2.01558609]
["bitfinex","SOLUSD",1758445837202,134.11,239.15,239.14,2.01558609]
["bitfinex","SOLUSD",1758445837404,133.4,239.15,239.14,2.01558609]
["bitfinex","SOLUSD",1758445838808,134.11,239.15,239.14,2.01558609]
["bitfinex","SOLUSD",1758445842728,138.29147606,239.15,239.12,31.82]
["bitfinex","SOLUSD",1758445842937,0.71,239.14,239.13,31.82]
["bitfinex","SOLUSD",1758445844230,4.89165091,239.14,239.13,31.82]
["bitfinex","SOLUSD",1758445846027,4.89165091,239.14,239.08,12.56834035]
["bitfinex","SOLUSD",1758445846221,4.89165091,239.14,239.01,10.559666]
["bitfinex","SOLUSD",1758445846222,0.71,239.13,239.09,33.83558609]
["bitfinex","SOLUSD",1758445846537,0.71,239.12,239.09,33.83558609]
["bitfinex","SOLUSD",1758445846714,0.71,239.11,239.09,33.83558609]
["bitfinex","SOLUSD",1758445846913,0.71,239.1,239.09,33.83558609]
["bitfinex","SOLUSD",1758445847329,4.89235048,239.1,239.09,33.83558609]
["bitfinex","SOLUSD",1758445847536,4.89235048,239.1,239.09,31.82]
["bitfinex","SOLUSD",1758445847732,4.89235048,239.1,239.09,33.83558609]
["bitfinex","SOLUSD",1758445848535,4.89235048,239.1,239.09,31.82]
["bitfinex","SOLUSD",1758445849609,4.89235048,239.1,239.08,2.01558609]
["bitfinex","SOLUSD",1758445849805,4.18182578,239.13,239.09,31.82]
["bitfinex","SOLUSD",1758445850031,4.18182578,239.13,239.11,2.01558609]
["bitfinex","SOLUSD",1758445850536,0.71,239.12,239.11,2.01558609]
["bitfinex","SOLUSD",1758445851041,4.89200066,239.12,239.11,2.01558609]
["bitfinex","SOLUSD",1758445852033,4.89200066,239.12,239.09,31.82]
["bitfinex","SOLUSD",1758445852217,4.18165091,239.14,239.11,2.01558609]
["bitfinex","SOLUSD",1758445852736,0.71,239.13,239.11,2.01558609]
["bitfinex","SOLUSD",1758445853039,0.71,239.12,239.11,2.01558609]
["bitfinex","SOLUSD",1758445853449,0.71,239.12,239.1,2.01558609]
["bitfinex","SOLUSD",1758445853747,0.71,239.11,239.1,2.01558609]
["bitfinex","SOLUSD",1758445859326,4.18235048,239.1,239.09,33.83558609]
["bitfinex","SOLUSD",1758445861571,4.18235048,239.1,239.09,31.82]
["bitfinex","SOLUSD",1758445861743,4.83235048,239.1,239.05,2.01558609]
["bitfinex","SOLUSD",1758445861925,0.65,239.09,239.07,31.82]
["bitfinex","SOLUSD",1758445862130,0.65,239.08,239.07,31.82]
["bitfinex","SOLUSD",1758445863834,4.83270035,239.08,239.07,31.82]
["bitfinex","SOLUSD",1758445874960,4.18270035,239.08,239.07,31.82]
["bitfinex","SOLUSD",1758445876559,4.18270035,239.08,239.07,33.83558609]
["bitfinex","SOLUSD",1758445880153,4.18270035,239.08,239.07,31.82]
["bitfinex","SOLUSD",1758445880359,4.18270035,239.08,239.07,33.83558609]
["bitfinex","SOLUSD",1758445880671,4.18270035,239.08,239.07,31.82]
["bitfinex","SOLUSD",1758445884385,4.87270035,239.08,239.07,31.82]
["bitfinex","SOLUSD",1758445886502,17.34503731,239.08,239.05,31.82]
["bitfinex","SOLUSD",1758445886677,0.71,239.07,239.05,31.82]
["bitfinex","SOLUSD",1758445887181,0.71,239.06,239.05,31.82]
["bitfinex","SOLUSD",1758445887583,4.89305028,239.06,239.05,31.82]
["bitfinex","SOLUSD",1758445887893,4.89305028,239.06,239.01,2.11558609]
["bitfinex","SOLUSD",1758445887894,15.35067598,239.06,239.03,31.82]
["bitfinex","SOLUSD",1758445888191,0.71,239.05,239.03,31.82]
["bitfinex","SOLUSD",1758445888563,0.71,239.04,239.03,31.82]
["bitfinex","SOLUSD",1758445889792,4.89340026,239.04,239.03,31.82]
["bitfinex","SOLUSD",1758445892268,4.18340026,239.04,239.03,31.82]
["bitfinex","SOLUSD",1758445895895,4.89340026,239.04,239.03,31.82]
["bitfinex","SOLUSD",1758445898799,4.89340026,239.04,239.01,1.39154208]
["bitfinex","SOLUSD",1758445899006,4.89340026,239.04,239.01,33.23154208]
["bitfinex","SOLUSD",1758445899192,0.71,239.03,239.01,33.23154208]
["bitfinex","SOLUSD",1758445899399,14.64190092,239.04,239.01,31.94]
["bitfinex","SOLUSD",1758445899581,0.71,239.02,239.01,31.94]
["bitfinex","SOLUSD",1758445899898,4.18217556,239.11,239.01,37.89544119]
["bitfinex","SOLUSD",1758445900101,12.57466206,239.1,239.04,31.2]
["bitfinex","SOLUSD",1758445900305,4.18191986,239.13,239.09,1.29154208]
["bitfinex","SOLUSD",1758445900475,4.89191986,239.13,239.11,1.29154208]
["bitfinex","SOLUSD",1758445900807,4.89191986,239.13,239.12,1.29154208]
["bitfinex","SOLUSD",1758445900977,2.81509627,239.15,239.1,12.57097362]
["bitfinex","SOLUSD",1758445900978,0.71,239.15,239.1,12.57097362]
["bitfinex","SOLUSD",1758445901312,0.71,239.14,239.12,1.29154208]
["bitfinex","SOLUSD",1758445902214,0.71,239.17,239.13,1.29154208]
["bitfinex","SOLUSD",1758445902376,0.71,239.17,239.15,1.29154208]
["bitfinex","SOLUSD",1758445903904,0.71,239.16,239.15,1.29154208]
["bitfinex","SOLUSD",1758445904202,0.71,239.16,239.14,32.42]
["bitfinex","SOLUSD",1758445904401,0.71,239.15,239.14,33.71154208]
["bitfinex","SOLUSD",1758445904792,0.71,239.15,239.14,32.42]
["bitfinex","SOLUSD",1758445906307,4.89147606,239.15,239.14,32.42]
["bitfinex","SOLUSD",1758445907291,4.18130122,239.16,239.14,32.42]
["bitfinex","SOLUSD",1758445907791,4.89130122,239.16,239.14,32.42]
["bitfinex","SOLUSD",1758445908410,133.4,239.15,239.14,32.42]
["bitfinex","SOLUSD",1758445910704,133.4,239.15,239.14,33.71154208]
["bitfinex","SOLUSD",1758445912110,133.4,239.15,239.14,46.28040899]
["bitfinex","SOLUSD",1758445912692,31.2,239.18,239.14,46.76040899]
["bitfinex","SOLUSD",1758445912984,31.2,239.18,239.16,1.29154208]
["bitfinex","SOLUSD",1758445913189,31.91,239.18,239.16,33.65154208]
["bitfinex","SOLUSD",1758445913705,31.2,239.1,239.01,1.39154208]
["bitfinex","SOLUSD",1758445914012,1.29154208,239.04,239.01,0.1]
["bitfinex","SOLUSD",1758445914397,4.89357528,239.03,239.01,0.1]
["bitfinex","SOLUSD",1758445914911,0.71,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758445915421,4.89375031,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758445922424,31.88,239.06,239.01,1.39154208]
["bitfinex","SOLUSD",1758445922627,31.88,239.06,239.01,1.87154208]
["bitfinex","SOLUSD",1758445922812,31.2,239.04,239.01,1.87154208]
["bitfinex","SOLUSD",1758445923019,31.2,239.04,239.01,1.39154208]
["bitfinex","SOLUSD",1758445923315,31.88,239.04,239.01,1.39154208]
["bitfinex","SOLUSD",1758445924026,31.88,239.04,239.02,1.29154208]
["bitfinex","SOLUSD",1758445924344,31.88,239.04,239.01,0.1]
["bitfinex","SOLUSD",1758445924500,31.88,239.04,239.01,1.39154208]
["bitfinex","SOLUSD",1758445924901,4.18357528,239.03,239.01,1.39154208]
["bitfinex","SOLUSD",1758445925635,4.18357528,239.03,239.01,0.1]
["bitfinex","SOLUSD",1758445925931,0.68,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758445926708,4.86375031,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758445927631,4.18375031,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758445928810,4.18357528,239.03,239.01,0.1]
["bitfinex","SOLUSD",1758445929011,0.72,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758445931532,4.90375031,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758445937738,4.18375031,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758445938336,4.90375031,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758445939149,36.10375031,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758445942253,37.39529239,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758445942550,49.97311768,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758445950284,48.6815756,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758445950487,49.97311768,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758445953465,60.43249346,239.02,238.92,32.7]
["bitfinex","SOLUSD",1758445953702,31.2,238.99,238.94,1.29154208]
["bitfinex","SOLUSD",1758445953882,31.2,238.99,238.93,2.01940808]
["bitfinex","SOLUSD",1758445954060,0.65,238.98,238.93,2.01940808]
["bitfinex","SOLUSD",1758445954269,0.65,238.98,238.93,2.49940808]
["bitfinex","SOLUSD",1758445954770,4.18462568,238.97,238.93,2.49940808]
["bitfinex","SOLUSD",1758445955981,4.18462568,238.97,238.93,0.48]
["bitfinex","SOLUSD",1758445956290,4.18462568,238.97,238.93,2.49940808]
["bitfinex","SOLUSD",1758445957000,4.18462568,238.97,238.93,2.01940808]
["bitfinex","SOLUSD",1758445957199,4.18462568,238.97,238.94,2.49940808]
["bitfinex","SOLUSD",1758445958330,4.18462568,238.97,238.95,0.48]
["bitfinex","SOLUSD",1758445958832,4.18462568,238.97,238.94,2.01940808]
["bitfinex","SOLUSD",1758445959036,4.18462568,238.97,238.93,0.48]
["bitfinex","SOLUSD",1758445959331,0.65,238.97,238.93,2.01940808]
["bitfinex","SOLUSD",1758445960036,14.64565518,238.98,238.93,2.49940808]
["bitfinex","SOLUSD",1758445960208,15.29565518,238.98,238.93,2.49940808]
["bitfinex","SOLUSD",1758445961228,133.4,239.01,238.97,2.01940808]
["bitfinex","SOLUSD",1758445961427,137.58392535,239.01,239.0,2.01940808]
["bitfinex","SOLUSD",1758445961626,137.58392535,239.01,238.96,2.01940808]
["bitfinex","SOLUSD",1758445961627,148.69373874,239.01,238.96,2.01940808]
["bitfinex","SOLUSD",1758445961932,0.65,239.0,238.95,2.01940808]
["bitfinex","SOLUSD",1758445962132,0.65,238.99,238.93,0.48]
["bitfinex","SOLUSD",1758445962318,0.65,238.99,238.95,2.01940808]
["bitfinex","SOLUSD",1758445962637,0.65,238.98,238.94,2.01940808]
["bitfinex","SOLUSD",1758445963234,0.65,238.97,238.94,2.01940808]
["bitfinex","SOLUSD",1758445963406,0.65,238.99,238.94,2.01940808]
["bitfinex","SOLUSD",1758445963606,0.65,238.98,238.92,32.74]
["bitfinex","SOLUSD",1758445963821,0.65,238.98,238.94,2.01940808]
["bitfinex","SOLUSD",1758445964019,0.65,238.98,238.94,2.49940808]
["bitfinex","SOLUSD",1758445964432,0.65,238.98,238.94,2.01940808]
["bitfinex","SOLUSD",1758445967145,4.18462568,238.97,238.94,2.01940808]
["bitfinex","SOLUSD",1758445967748,137.58462568,238.97,238.94,2.01940808]
["bitfinex","SOLUSD",1758445969320,138.23462568,238.97,238.94,2.01940808]
["bitfinex","SOLUSD",1758445972251,137.58462568,238.97,238.94,2.01940808]
["bitfinex","SOLUSD",1758445972549,4.83491347,238.96,238.94,2.01940808]
["bitfinex","SOLUSD",1758445972842,0.65,238.95,238.91,0.1]
["bitfinex","SOLUSD",1758445973052,133.4,238.94,238.91,0.1]
["bitfinex","SOLUSD",1758445973220,0.65,238.93,238.91,0.1]
["bitfinex","SOLUSD",1758445973419,0.65,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758445974332,4.83550142,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758445975947,4.18550142,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758445976146,4.18550142,238.92,238.91,2.11940808]
["bitfinex","SOLUSD",1758445977226,4.18532624,238.93,238.91,2.11940808]
["bitfinex","SOLUSD",1758445977430,0.65,238.92,238.91,2.11940808]
["bitfinex","SOLUSD",1758445978048,4.18532624,238.93,238.91,2.11940808]
["bitfinex","SOLUSD",1758445978346,4.83532624,238.93,238.91,2.11940808]
["bitfinex","SOLUSD",1758445978647,4.83550142,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758445981849,133.4,238.94,238.91,2.11940808]
["bitfinex","SOLUSD",1758445982023,133.4,238.94,238.93,2.01940808]
["bitfinex","SOLUSD",1758445982225,137.58517977,238.94,238.92,2.01940808]
["bitfinex","SOLUSD",1758445982425,138.23517977,238.94,238.92,2.01940808]
["bitfinex","SOLUSD",1758445982732,0.65,238.93,238.92,2.01940808]
["bitfinex","SOLUSD",1758445983748,4.83532624,238.93,238.92,2.01940808]
["bitfinex","SOLUSD",1758445987255,4.83532624,238.93,238.91,0.1]
["bitfinex","SOLUSD",1758445987451,4.83532624,238.93,238.92,2.01940808]
["bitfinex","SOLUSD",1758445987853,31.2,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758445988041,31.91,238.92,238.91,2.11940808]
["bitfinex","SOLUSD",1758445988961,36.09550142,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758446010568,4.18532624,238.93,238.91,0.1]
["bitfinex","SOLUSD",1758446010775,4.84532624,238.93,238.91,0.1]
["bitfinex","SOLUSD",1758446011185,0.66,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758446011679,4.84550142,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758446029008,0.66,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758446031100,4.84550142,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758446031303,40.15854388,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758446031690,41.83636104,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758446035616,58.56031523,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758446036318,31.2,238.88,238.86,0.193]
["bitfinex","SOLUSD",1758446036626,2.82013446,238.87,238.86,0.193]
["bitfinex","SOLUSD",1758446036810,3.53013446,238.87,238.86,0.193]
["bitfinex","SOLUSD",1758446037136,9.3944699,238.87,238.86,0.193]
["bitfinex","SOLUSD",1758446037327,7.71651198,238.87,238.86,0.193]
["bitfinex","SOLUSD",1758446037917,9.00138049,238.87,238.86,0.193]
["bitfinex","SOLUSD",1758446038330,10.67940881,238.87,238.86,0.193]
["bitfinex","SOLUSD",1758446038505,9.38650081,238.87,238.86,0.193]
["bitfinex","SOLUSD",1758446038708,27.39749996,238.87,238.86,1e-08]
["bitfinex","SOLUSD",1758446038898,59.417661,238.87,238.86,1e-08]
["bitfinex","SOLUSD",1758446039102,27.397661,238.87,238.86,1e-08]
["bitfinex","SOLUSD",1758446039420,59.417661,238.87,238.86,1e-08]
["bitfinex","SOLUSD",1758446040424,12.50915899,238.87,238.86,1e-08]
["bitfinex","SOLUSD",1758446040630,35.38637752,238.87,238.86,1e-08]
["bitfinex","SOLUSD",1758446041433,36.09637752,238.87,238.86,1e-08]
["bitfinex","SOLUSD",1758446041800,35.38637752,238.87,238.86,1e-08]
["bitfinex","SOLUSD",1758446041997,4.18637752,238.87,238.86,1e-08]
["bitfinex","SOLUSD",1758446042216,35.38637752,238.87,238.86,1e-08]
["bitfinex","SOLUSD",1758446042635,4.18637752,238.87,238.86,1e-08]
["bitfinex","SOLUSD",1758446043326,35.38637752,238.87,238.86,1e-08]
["bitfinex","SOLUSD",1758446043925,31.91,238.88,238.86,1e-08]
["bitfinex","SOLUSD",1758446044241,31.2,238.87,238.86,1e-08]
["bitfinex","SOLUSD",1758446045026,31.91,238.87,238.86,1e-08]
["bitfinex","SOLUSD",1758446045831,36.09637752,238.87,238.86,1e-08]
["bitfinex","SOLUSD",1758446047609,35.38637752,238.87,238.86,1e-08]
["bitfinex","SOLUSD",1758446050129,4.18637752,238.87,238.86,1e-08]
["bitfinex","SOLUSD",1758446050733,35.38637752,238.87,238.86,1e-08]
["bitfinex","SOLUSD",1758446053923,36.04637752,238.87,238.86,1e-08]
["bitfinex","SOLUSD",1758446055236,31.2,238.88,238.86,1e-08]
["bitfinex","SOLUSD",1758446055958,35.38615616,238.89,238.86,1e-08]
["bitfinex","SOLUSD",1758446056316,0.66,238.88,238.86,1e-08]
["bitfinex","SOLUSD",1758446057535,4.18637752,238.87,238.86,1e-08]
["bitfinex","SOLUSD",1758446057843,4.84637752,238.87,238.86,1e-08]
["bitfinex","SOLUSD",1758446059924,0.66,238.88,238.86,1e-08]
["bitfinex","SOLUSD",1758446060334,31.2,238.91,238.86,1e-08]
["bitfinex","SOLUSD",1758446060335,4.1858276,238.91,238.87,1.772908]
["bitfinex","SOLUSD",1758446060535,4.1858276,238.91,238.89,1.292908]
["bitfinex","SOLUSD",1758446061452,0.66,238.91,238.89,1.292908]
["bitfinex","SOLUSD",1758446061825,0.66,238.91,238.88,1.292908]
["bitfinex","SOLUSD",1758446063056,15.30897539,238.93,238.88,1.292908]
["bitfinex","SOLUSD",1758446063256,4.18567661,238.91,238.88,1.292908]
["bitfinex","SOLUSD",1758446063428,4.18567661,238.91,238.87,3.93093632]
["bitfinex","SOLUSD",1758446063636,4.84567661,238.91,238.87,3.45093632]
["bitfinex","SOLUSD",1758446063841,4.18567661,238.91,238.87,3.93093632]
["bitfinex","SOLUSD",1758446064040,133.4,238.92,238.9,1.292908]
["bitfinex","SOLUSD",1758446064959,134.06,238.92,238.9,1.292908]
["bitfinex","SOLUSD",1758446065638,134.06,238.92,238.89,1.292908]
["bitfinex","SOLUSD",1758446065860,138.2455101,238.92,238.89,1.292908]
["bitfinex","SOLUSD",1758446067749,4.85572541,238.91,238.89,1.292908]
["bitfinex","SOLUSD",1758446068470,0.67,238.9,238.88,4.18662309]
["bitfinex","SOLUSD",1758446068654,0.67,238.9,238.86,1e-08]
["bitfinex","SOLUSD",1758446068956,0.67,238.9,238.88,1.292908]
["bitfinex","SOLUSD",1758446070071,4.85589214,238.9,238.88,1.292908]
["bitfinex","SOLUSD",1758446071064,4.18589214,238.9,238.89,1.292908]
["bitfinex","SOLUSD",1758446071257,4.85589214,238.9,238.87,4.18662309]
["bitfinex","SOLUSD",1758446071442,0.67,238.89,238.86,1.29290801]
["bitfinex","SOLUSD",1758446071642,0.67,238.88,238.86,1.29290801]
["bitfinex","SOLUSD",1758446072443,31.2,238.86,238.76,0.48]
["bitfinex","SOLUSD",1758446072646,135.362908,238.85,238.73,12.76310871]
["bitfinex","SOLUSD",1758446072871,1.292908,238.83,238.73,12.76310871]
["bitfinex","SOLUSD",1758446073084,1.292908,238.83,238.74,0.48]
["bitfinex","SOLUSD",1758446073375,13.25679646,238.82,238.74,0.48]
["bitfinex","SOLUSD",1758446073577,13.25679646,238.82,238.76,1.292908]
["bitfinex","SOLUSD",1758446073953,13.25679646,238.82,238.74,0.48]
["bitfinex","SOLUSD",1758446074269,13.25679646,238.82,238.77,1.292908]
["bitfinex","SOLUSD",1758446074466,17.44405045,238.82,238.77,1.292908]
["bitfinex","SOLUSD",1758446075375,17.44405045,238.82,238.74,0.48]
["bitfinex","SOLUSD",1758446075548,17.44405045,238.82,238.76,1.292908]
["bitfinex","SOLUSD",1758446075751,17.44405045,238.82,238.76,2.02244795]
["bitfinex","SOLUSD",1758446076170,17.44405045,238.82,238.74,0.48]
["bitfinex","SOLUSD",1758446076551,17.44405045,238.82,238.76,2.02244795]
["bitfinex","SOLUSD",1758446079486,31.2,238.78,238.71,0.1]
["bitfinex","SOLUSD",1758446079663,2.02244795,238.77,238.71,0.1]
["bitfinex","SOLUSD",1758446079862,31.87,238.76,238.71,0.1]
["bitfinex","SOLUSD",1758446080076,2.02244795,238.75,238.71,0.1]
["bitfinex","SOLUSD",1758446080281,33.89244795,238.76,238.71,0.1]
["bitfinex","SOLUSD",1758446080445,0.67,238.74,238.71,0.1]
["bitfinex","SOLUSD",1758446080782,31.2,238.72,238.7,7.948043]
["bitfinex","SOLUSD",1758446080942,0.67,238.71,238.7,7.948043]
["bitfinex","SOLUSD",1758446081154,0.67,238.71,238.57,10.47886965]
["bitfinex","SOLUSD",1758446081155,19.09448655,238.71,238.51,0.7]
["bitfinex","SOLUSD",1758446081382,31.2,238.63,238.51,4.89259256]
["bitfinex","SOLUSD",1758446081576,31.2,238.58,238.42,12.59842519]
["bitfinex","SOLUSD",1758446081786,33.22244795,238.58,238.44,2.02244795]
["bitfinex","SOLUSD",1758446082082,33.22244795,238.58,238.43,0.73830549]
["bitfinex","SOLUSD",1758446082083,0.67,238.57,238.43,0.03830549]
["bitfinex","SOLUSD",1758446082248,0.67,238.57,238.51,2.02244795]
["bitfinex","SOLUSD",1758446082571,31.2,238.6,238.55,2.02244795]
["bitfinex","SOLUSD",1758446082751,31.2,238.6,238.48,31.2]
["bitfinex","SOLUSD",1758446083148,0.67,238.62,238.49,13.59559401]
["bitfinex","SOLUSD",1758446083347,31.2,238.61,238.56,2.02244795]
["bitfinex","SOLUSD",1758446083565,31.2,238.61,238.57,2.02244795]
["bitfinex","SOLUSD",1758446083966,31.2,238.62,238.58,2.02244795]
["bitfinex","SOLUSD",1758446084158,31.2,238.62,238.53,4.19225175]
["bitfinex","SOLUSD",1758446084360,31.87,238.62,238.53,4.19225175]
["bitfinex","SOLUSD",1758446084557,31.2,238.61,238.53,4.19225175]
["bitfinex","SOLUSD",1758446084770,32.46,238.65,238.59,2.02244795]
["bitfinex","SOLUSD",1758446084971,35.39021624,238.66,238.59,2.02244795]
["bitfinex","SOLUSD",1758446085177,31.2,238.64,238.59,2.02244795]
["bitfinex","SOLUSD",1758446085571,31.2,238.64,238.58,2.02244795]
["bitfinex","SOLUSD",1758446086080,31.2,238.64,238.59,2.02244795]
["bitfinex","SOLUSD",1758446086480,4.19039406,238.65,238.61,2.02244795]
["bitfinex","SOLUSD",1758446086653,4.86003676,238.67,238.61,2.02244795]
["bitfinex","SOLUSD",1758446086853,4.86003676,238.67,238.53,10.48086194]
["bitfinex","SOLUSD",1758446086854,31.2,238.64,238.6,2.02244795]
["bitfinex","SOLUSD",1758446087483,31.2,238.64,238.53,11.18086194]
["bitfinex","SOLUSD",1758446087783,31.2,238.64,238.6,2.02244795]
["bitfinex","SOLUSD",1758446088180,31.2,238.64,238.61,2.02244795]
["bitfinex","SOLUSD",1758446088356,133.4,238.66,238.62,2.02244795]
["bitfinex","SOLUSD",1758446089063,137.59013331,238.66,238.62,2.02244795]
["bitfinex","SOLUSD",1758446090358,137.59013331,238.66,238.59,4.19123668]
["bitfinex","SOLUSD",1758446090558,137.59013331,238.66,238.62,2.02244795]
["bitfinex","SOLUSD",1758446090772,137.59013331,238.66,238.59,4.19123668]
["bitfinex","SOLUSD",1758446090975,137.59013331,238.66,238.62,2.02244795]
["bitfinex","SOLUSD",1758446091183,137.59013331,238.66,238.57,4.19159303]
["bitfinex","SOLUSD",1758446091483,137.59013331,238.66,238.61,2.02244795]
["bitfinex","SOLUSD",1758446092378,133.4,238.65,238.61,2.02244795]
["bitfinex","SOLUSD",1758446094180,137.59028761,238.65,238.61,2.02244795]
["bitfinex","SOLUSD",1758446094382,138.26028761,238.65,238.61,2.02244795]
["bitfinex","SOLUSD",1758446094882,138.26028761,238.65,238.58,4.19137522]
["bitfinex","SOLUSD",1758446095085,138.26028761,238.65,238.56,4.89167029]
["bitfinex","SOLUSD",1758446095293,138.26028761,238.65,238.6,2.02244795]
["bitfinex","SOLUSD",1758446096584,138.26028761,238.65,238.61,2.02244795]
["bitfinex","SOLUSD",1758446096793,134.07,238.65,238.62,2.02244795]
["bitfinex","SOLUSD",1758446096994,134.07,238.65,238.61,2.02244795]
["bitfinex","SOLUSD",1758446097591,133.4,238.65,238.61,2.02244795]
["bitfinex","SOLUSD",1758446097798,133.4,238.65,238.62,2.02244795]
["bitfinex","SOLUSD",1758446097990,133.4,238.65,238.63,2.02244795]
["bitfinex","SOLUSD",1758446098299,133.4,238.64,238.63,2.02244795]
["bitfinex","SOLUSD",1758446098684,133.4,238.64,238.6,4.19099684]
["bitfinex","SOLUSD",1758446098996,133.4,238.64,238.63,2.02244795]
["bitfinex","SOLUSD",1758446101487,133.4,238.64,238.63,6.21303588]
["bitfinex","SOLUSD",1758446103079,134.1,238.64,238.59,2.02244795]
["bitfinex","SOLUSD",1758446103275,0.7,238.63,238.59,2.02244795]
["bitfinex","SOLUSD",1758446103590,137.5904447,238.64,238.59,2.02244795]
["bitfinex","SOLUSD",1758446103774,0.7,238.63,238.59,2.02244795]
["bitfinex","SOLUSD",1758446103976,0.7,238.62,238.59,2.02244795]
["bitfinex","SOLUSD",1758446104175,0.7,238.61,238.57,4.19163349]
["bitfinex","SOLUSD",1758446104389,0.7,238.61,238.55,0.68]
["bitfinex","SOLUSD",1758446104390,0.7,238.61,238.55,4.87184482]
["bitfinex","SOLUSD",1758446104711,0.7,238.61,238.59,2.02244795]
["bitfinex","SOLUSD",1758446106289,4.89066877,238.63,238.59,2.02244795]
["bitfinex","SOLUSD",1758446106501,4.19066877,238.63,238.59,2.02244795]
["bitfinex","SOLUSD",1758446106716,31.2,238.61,238.36,3.30237483]
["bitfinex","SOLUSD",1758446107006,134.1,238.62,238.52,2.02244795]
["bitfinex","SOLUSD",1758446107007,31.2,238.57,238.52,2.02244795]
["bitfinex","SOLUSD",1758446107303,63.74,238.57,238.52,2.02244795]
["bitfinex","SOLUSD",1758446107493,0.69,238.56,238.51,2.02244795]
["bitfinex","SOLUSD",1758446107689,0.69,238.55,238.5,2.02244795]
["bitfinex","SOLUSD",1758446107889,0.69,238.54,238.5,2.02244795]
["bitfinex","SOLUSD",1758446108099,0.69,238.53,238.5,2.02244795]
["bitfinex","SOLUSD",1758446108303,4.88252054,238.52,238.45,0.68]
["bitfinex","SOLUSD",1758446108527,4.88252054,238.52,238.49,2.02244795]
["bitfinex","SOLUSD",1758446108692,0.69,238.51,238.48,2.02244795]
["bitfinex","SOLUSD",1758446108891,4.19252054,238.52,238.48,2.02244795]
["bitfinex","SOLUSD",1758446109091,0.69,238.5,238.48,2.02244795]
["bitfinex","SOLUSD",1758446109318,0.69,238.5,238.47,2.02244795]
["bitfinex","SOLUSD",1758446109688,0.69,238.49,238.43,0.03830549]
["bitfinex","SOLUSD",1758446110094,0.69,238.49,238.46,2.02244795]
["bitfinex","SOLUSD",1758446110404,0.69,238.48,238.43,0.03830549]
["bitfinex","SOLUSD",1758446110598,0.69,238.48,238.46,2.02244795]
["bitfinex","SOLUSD",1758446110924,0.69,238.47,238.46,2.02244795]
["bitfinex","SOLUSD",1758446111090,0.69,238.47,238.43,0.03830549]
["bitfinex","SOLUSD",1758446111517,0.69,238.47,238.45,2.02244795]
["bitfinex","SOLUSD",1758446111713,0.69,238.46,238.43,0.03830549]
["bitfinex","SOLUSD",1758446111912,0.69,238.46,238.45,2.02244795]
["bitfinex","SOLUSD",1758446112294,4.88322375,238.48,238.45,2.02244795]
["bitfinex","SOLUSD",1758446112494,0.69,238.47,238.45,2.02244795]
["bitfinex","SOLUSD",1758446112899,0.69,238.47,238.43,0.03830549]
["bitfinex","SOLUSD",1758446113123,32.6,238.49,238.46,2.02244795]
["bitfinex","SOLUSD",1758446113310,0.69,238.48,238.46,2.02244795]
["bitfinex","SOLUSD",1758446113503,0.69,238.48,238.43,0.03830549]
["bitfinex","SOLUSD",1758446113715,0.69,238.48,238.46,2.02244795]
["bitfinex","SOLUSD",1758446113917,0.69,238.47,238.46,2.02244795]
["bitfinex","SOLUSD",1758446114420,4.88341021,238.47,238.43,0.03830549]
["bitfinex","SOLUSD",1758446114619,0.69,238.46,238.43,0.03830549]
["bitfinex","SOLUSD",1758446114827,0.69,238.46,238.44,2.02244795]
["bitfinex","SOLUSD",1758446115825,0.69,238.46,238.43,0.03830549]
["bitfinex","SOLUSD",1758446116400,0.69,238.46,238.44,2.02244795]
["bitfinex","SOLUSD",1758446118522,0.69,238.46,238.43,0.03830549]
["bitfinex","SOLUSD",1758446118830,0.69,238.46,238.44,2.02244795]
["bitfinex","SOLUSD",1758446118998,0.69,238.46,238.43,0.03830549]
["bitfinex","SOLUSD",1758446119325,0.69,238.46,238.43,2.06075344]
["bitfinex","SOLUSD",1758446120029,0.69,238.46,238.43,0.03830549]
["bitfinex","SOLUSD",1758446120210,0.69,238.46,238.43,2.06075344]
["bitfinex","SOLUSD",1758446121417,31.2,238.44,238.43,0.03830549]
["bitfinex","SOLUSD",1758446121732,63.8,238.44,238.43,0.03830549]
["bitfinex","SOLUSD",1758446121910,0.69,238.44,238.43,0.03830549]
["bitfinex","SOLUSD",1758446122916,31.89,238.44,238.43,0.03830549]
["bitfinex","SOLUSD",1758446123320,36.08392719,238.44,238.43,0.03830549]
["bitfinex","SOLUSD",1758446123725,40.89727164,238.44,238.43,0.03830549]
["bitfinex","SOLUSD",1758446124027,38.87482369,238.44,238.43,0.03830549]
["bitfinex","SOLUSD",1758446124215,71.47482369,238.44,238.43,0.03830549]
["bitfinex","SOLUSD",1758446125629,38.87482369,238.44,238.43,0.03830549]
["bitfinex","SOLUSD",1758446125810,71.47482369,238.44,238.43,0.03830549]
["bitfinex","SOLUSD",1758446128027,2.7908965,238.44,238.43,2.06075344]
["bitfinex","SOLUSD",1758446128236,35.39361224,238.46,238.43,2.75075344]
["bitfinex","SOLUSD",1758446128425,31.2,238.46,238.44,2.02244795]
["bitfinex","SOLUSD",1758446128729,32.58,238.47,238.43,0.72830549]
["bitfinex","SOLUSD",1758446128930,33.28,238.47,238.43,0.03830549]
["bitfinex","SOLUSD",1758446129117,32.58,238.47,238.44,2.02244795]
["bitfinex","SOLUSD",1758446129321,0.7,238.46,238.44,2.02244795]
["bitfinex","SOLUSD",1758446130047,4.19375131,238.45,238.43,0.03830549]
["bitfinex","SOLUSD",1758446130214,4.19375131,238.45,238.44,2.02244795]
["bitfinex","SOLUSD",1758446130729,4.19375131,238.45,238.43,0.03830549]
["bitfinex","SOLUSD",1758446130937,4.19375131,238.45,238.43,2.06075344]
["bitfinex","SOLUSD",1758446131321,4.19375131,238.45,238.43,0.03830549]
["bitfinex","SOLUSD",1758446131838,4.89375131,238.45,238.43,0.03830549]
["bitfinex","SOLUSD",1758446132141,4.89375131,238.45,238.43,2.06075344]
["bitfinex","SOLUSD",1758446133424,4.89375131,238.45,238.43,0.03830549]
["bitfinex","SOLUSD",1758446133739,4.19357544,238.46,238.43,2.06075344]
["bitfinex","SOLUSD",1758446134044,4.89357544,238.46,238.43,2.06075344]
["bitfinex","SOLUSD",1758446134221,4.89357544,238.46,238.43,0.03830549]
["bitfinex","SOLUSD",1758446134423,4.19357544,238.46,238.44,2.02244795]
["bitfinex","SOLUSD",1758446134637,4.19357544,238.46,238.43,0.03830549]
["bitfinex","SOLUSD",1758446134832,4.19357544,238.46,238.43,2.06075344]
["bitfinex","SOLUSD",1758446135222,0.7,238.45,238.43,0.03830549]
["bitfinex","SOLUSD",1758446135542,31.9,238.45,238.43,0.03830549]
["bitfinex","SOLUSD",1758446135721,4.19392719,238.44,238.43,0.03830549]
["bitfinex","SOLUSD",1758446136132,4.89392719,238.44,238.43,0.03830549]
["bitfinex","SOLUSD",1758446137848,4.19392719,238.44,238.43,0.03830549]
["bitfinex","SOLUSD",1758446138241,32.54,238.49,238.43,2.02632518]
["bitfinex","SOLUSD",1758446138425,34.55428227,238.57,238.48,1.29801969]
["bitfinex","SOLUSD",1758446138747,36.73264914,238.52,238.49,1.29801969]
["bitfinex","SOLUSD",1758446139046,32.54,238.52,238.48,1.29801969]
["bitfinex","SOLUSD",1758446139233,33.24,238.52,238.48,1.29801969]
["bitfinex","SOLUSD",1758446139433,33.24,238.52,238.47,1.29801969]
["bitfinex","SOLUSD",1758446139941,137.59287211,238.5,238.47,1.29801969]
["bitfinex","SOLUSD",1758446140341,138.29287211,238.5,238.47,1.29801969]
["bitfinex","SOLUSD",1758446140735,138.29287211,238.5,238.44,0.69]
["bitfinex","SOLUSD",1758446140938,137.59287211,238.5,238.44,0.69]
["bitfinex","SOLUSD",1758446141132,137.59287211,238.5,238.47,1.29801969]
["bitfinex","SOLUSD",1758446141537,137.59287211,238.5,238.46,0.69]
["bitfinex","SOLUSD",1758446141749,138.29287211,238.5,238.47,1.29801969]
["bitfinex","SOLUSD",1758446142125,137.59287211,238.5,238.47,1.29801969]
["bitfinex","SOLUSD",1758446142330,0.7,238.49,238.45,1.29801969]
["bitfinex","SOLUSD",1758446142525,0.7,238.48,238.45,1.29801969]
["bitfinex","SOLUSD",1758446143251,0.7,238.47,238.43,0.03830549]
["bitfinex","SOLUSD",1758446143453,0.7,238.47,238.44,1.29801969]
["bitfinex","SOLUSD",1758446143640,0.7,238.46,238.44,1.29801969]
["bitfinex","SOLUSD",1758446144148,4.89364108,238.46,238.44,1.29801969]
["bitfinex","SOLUSD",1758446144655,4.89364108,238.46,238.43,0.03830549]
["bitfinex","SOLUSD",1758446145038,0.7,238.45,238.43,0.03830549]
["bitfinex","SOLUSD",1758446145550,33.22,238.44,238.43,0.03830549]
["bitfinex","SOLUSD",1758446145751,0.7,238.44,238.43,0.03830549]
["bitfinex","SOLUSD",1758446145941,33.22,238.44,238.43,0.03830549]
["bitfinex","SOLUSD",1758446146459,37.41392719,238.44,238.43,0.03830549]
["bitfinex","SOLUSD",1758446146844,37.43392719,238.44,238.43,0.03830549]
["bitfinex","SOLUSD",1758446150055,4.89392719,238.44,238.43,0.03830549]
["bitfinex","SOLUSD",1758446150258,37.41392719,238.44,238.43,0.03830549]
["bitfinex","SOLUSD",1758446150433,4.89392719,238.44,238.43,0.03830549]
["bitfinex","SOLUSD",1758446150633,37.41392719,238.44,238.43,0.03830549]
["bitfinex","SOLUSD",1758446151247,40.22178756,238.44,238.43,0.03830549]
["bitfinex","SOLUSD",1758446156066,7.70178756,238.44,238.43,0.03830549]
["bitfinex","SOLUSD",1758446156244,40.18178756,238.44,238.43,0.03830549]
["bitfinex","SOLUSD",1758446157253,41.47980725,238.44,238.43,0.03830549]
["bitfinex","SOLUSD",1758446159249,55.07540126,238.44,238.43,0.03830549]
["bitfinex","SOLUSD",1758446162466,13.59559401,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758446162652,53.283859,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758446162854,53.963859,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758446163046,6.6102453,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758446163248,67.14786037,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758446163448,68.44588006,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758446163647,71.34213937,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758446163956,72.64015906,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758446164550,86.23575307,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758446165867,89.35569408,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758446167245,86.23575307,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758446167970,84.25773338,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758446168160,70.64213937,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758446169061,71.32213937,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758446169858,72.62015906,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758446170058,38.88213937,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758446170255,72.62015906,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758446172064,70.64213937,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758446172280,72.62015906,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758446172572,40.18015906,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758446172755,71.94015906,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758446173654,71.92015906,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758446174580,39.50015906,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758446174874,70.62213937,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758446177077,71.30213937,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758446177258,70.62213937,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758446177586,38.20213937,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758446177755,70.62213937,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758446179492,38.20213937,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758446179653,72.60015906,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758446180883,86.19575307,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758446182090,84.89773338,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758446182287,86.19575307,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758446182459,86.19575307,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1758446184978,56.21393315,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1758446185178,38.20213937,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1758446185380,70.60213937,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1758446186885,38.20213937,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1758446187088,70.60213937,238.42,238.41,0.67000001]
["bitfinex","SOLUSD",1758446187281,70.60213937,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1758446188585,38.20213937,238.42,238.41,0.67000001]
["bitfinex","SOLUSD",1758446188800,70.60213937,238.42,238.41,0.67000001]
["bitfinex","SOLUSD",1758446189110,70.60213937,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1758446192004,38.20213937,238.42,238.41,0.67000001]
["bitfinex","SOLUSD",1758446192214,70.58213937,238.42,238.41,0.67000001]
["bitfinex","SOLUSD",1758446192413,70.58213937,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1758446192717,38.20213937,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1758446192920,70.58213937,238.42,238.41,0.67000001]
["bitfinex","SOLUSD",1758446193293,38.20213937,238.42,238.41,0.67000001]
["bitfinex","SOLUSD",1758446194822,38.20213937,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1758446194999,38.20213937,238.42,238.41,0.67000001]
["bitfinex","SOLUSD",1758446195192,7.00213937,238.42,238.41,0.67000001]
["bitfinex","SOLUSD",1758446196408,7.00213937,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1758446197397,10.12935178,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1758446197612,10.12935178,238.42,238.41,0.67000001]
["bitfinex","SOLUSD",1758446199590,10.12935178,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1758446203392,10.12935178,238.42,238.41,0.67000001]
["bitfinex","SOLUSD",1758446203809,5.93507278,238.42,238.41,2.69855852]
["bitfinex","SOLUSD",1758446204014,2.80786037,238.42,238.41,2.69855852]
["bitfinex","SOLUSD",1758446205813,2.80786037,238.42,238.41,6.89301345]
["bitfinex","SOLUSD",1758446206012,35.39340225,238.47,238.41,6.89301345]
["bitfinex","SOLUSD",1758446206320,2.81628805,238.46,238.42,0.67]
["bitfinex","SOLUSD",1758446206625,2.81628805,238.45,238.42,0.67]
["bitfinex","SOLUSD",1758446206917,137.59324191,238.48,238.42,0.67]
["bitfinex","SOLUSD",1758446207118,2.81545924,238.47,238.42,4.8642404]
["bitfinex","SOLUSD",1758446207324,2.81545924,238.46,238.43,0.67]
["bitfinex","SOLUSD",1758446207499,2.81545924,238.45,238.43,0.67]
["bitfinex","SOLUSD",1758446207703,137.59324191,238.48,238.43,0.67]
["bitfinex","SOLUSD",1758446207915,2.8144455,238.47,238.43,0.67]
["bitfinex","SOLUSD",1758446208120,2.8144455,238.46,238.43,4.8640421]
["bitfinex","SOLUSD",1758446208327,133.4,238.48,238.44,0.67]
["bitfinex","SOLUSD",1758446208328,2.8144455,238.45,238.44,0.67]
["bitfinex","SOLUSD",1758446208628,133.4,238.48,238.45,0.67]
["bitfinex","SOLUSD",1758446208846,2.81408693,238.47,238.46,2.02855851]
["bitfinex","SOLUSD",1758446209508,2.81408693,238.47,238.46,2.69855851]
["bitfinex","SOLUSD",1758446210930,2.81408693,238.47,238.46,0.67]
["bitfinex","SOLUSD",1758446211134,2.81408693,238.47,238.46,2.69855851]
["bitfinex","SOLUSD",1758446211515,2.81408693,238.47,238.46,0.67]
["bitfinex","SOLUSD",1758446211832,2.81408693,238.47,238.46,2.69855851]
["bitfinex","SOLUSD",1758446212312,2.81408693,238.49,238.46,2.69855851]
["bitfinex","SOLUSD",1758446212514,2.81408693,238.48,238.47,2.02855851]
["bitfinex","SOLUSD",1758446212737,2.81408693,238.48,238.47,2.69855851]
["bitfinex","SOLUSD",1758446212933,2.81408693,238.49,238.47,2.69855851]
["bitfinex","SOLUSD",1758446213137,4.19234477,238.53,238.48,2.69855851]
["bitfinex","SOLUSD",1758446213439,5.93623557,238.52,238.49,0.67]
["bitfinex","SOLUSD",1758446213740,2.81187178,238.51,238.49,0.67]
["bitfinex","SOLUSD",1758446213950,2.81187178,238.5,238.46,4.19357363]
["bitfinex","SOLUSD",1758446214112,43.46019577,238.55,238.46,4.19357363]
["bitfinex","SOLUSD",1758446214113,2.81187178,238.52,238.49,2.02855851]
["bitfinex","SOLUSD",1758446214317,2.81110241,238.54,238.51,2.02855851]
["bitfinex","SOLUSD",1758446214518,2.81110241,238.53,238.52,0.67]
["bitfinex","SOLUSD",1758446214736,2.81110241,238.54,238.52,0.67]
["bitfinex","SOLUSD",1758446214935,2.81110241,238.53,238.52,0.67]
["bitfinex","SOLUSD",1758446215252,7.00295971,238.56,238.52,0.67]
["bitfinex","SOLUSD",1758446215537,2.81110241,238.55,238.53,0.67]
["bitfinex","SOLUSD",1758446215738,2.81110241,238.54,238.49,4.19299697]
["bitfinex","SOLUSD",1758446215918,2.81110241,238.55,238.45,35.39357363]
["bitfinex","SOLUSD",1758446216123,0.66,238.55,238.51,2.02855851]
["bitfinex","SOLUSD",1758446216328,3.47110241,238.54,238.51,2.02855851]
["bitfinex","SOLUSD",1758446216530,0.66,238.54,238.51,2.02855851]
["bitfinex","SOLUSD",1758446216723,2.81110241,238.54,238.52,2.02855851]
["bitfinex","SOLUSD",1758446216926,2.81110241,238.55,238.52,2.02855851]
["bitfinex","SOLUSD",1758446217123,7.00328119,238.54,238.52,2.02855851]
["bitfinex","SOLUSD",1758446217343,4.19217878,238.54,238.52,2.73855851]
["bitfinex","SOLUSD",1758446218839,4.19199329,238.55,238.52,2.02855851]
["bitfinex","SOLUSD",1758446219722,4.91199329,238.55,238.52,2.02855851]
["bitfinex","SOLUSD",1758446222755,15.39197652,238.55,238.5,0.71]
["bitfinex","SOLUSD",1758446222951,2.02855851,238.52,238.45,0.71]
["bitfinex","SOLUSD",1758446223127,0.72,238.51,238.45,0.71]
["bitfinex","SOLUSD",1758446223453,4.19199329,238.55,238.5,2.02855851]
["bitfinex","SOLUSD",1758446223662,4.19199329,238.55,238.54,2.02855851]
["bitfinex","SOLUSD",1758446223958,4.19199329,238.55,238.54,2.73855851]
["bitfinex","SOLUSD",1758446224341,4.19199329,238.55,238.54,2.02855851]
["bitfinex","SOLUSD",1758446225358,4.91199329,238.55,238.52,2.02855851]
["bitfinex","SOLUSD",1758446225660,0.72,238.54,238.5,2.02855851]
["bitfinex","SOLUSD",1758446225843,0.72,238.53,238.5,2.02855851]
["bitfinex","SOLUSD",1758446226158,0.72,238.53,238.48,0.71]
["bitfinex","SOLUSD",1758446226454,4.19234477,238.53,238.51,2.02855851]
["bitfinex","SOLUSD",1758446231052,4.19234477,238.53,238.52,2.02855851]
["bitfinex","SOLUSD",1758446232761,4.19234477,238.53,238.5,0.69]
["bitfinex","SOLUSD",1758446232930,4.19234477,238.53,238.52,2.02855851]
["bitfinex","SOLUSD",1758446234466,14.67320671,238.53,238.46,31.2]
["bitfinex","SOLUSD",1758446234642,5.50377221,238.52,238.46,2.02855851]
["bitfinex","SOLUSD",1758446234842,0.67,238.51,238.46,2.02855851]
["bitfinex","SOLUSD",1758446235042,0.67,238.5,238.46,2.02855851]
["bitfinex","SOLUSD",1758446235250,0.67,238.49,238.46,2.02855851]
["bitfinex","SOLUSD",1758446235665,0.67,238.49,238.45,0.69]
["bitfinex","SOLUSD",1758446235969,4.19322375,238.48,238.46,2.02855851]
["bitfinex","SOLUSD",1758446236260,4.86322375,238.48,238.46,2.02855851]
["bitfinex","SOLUSD",1758446237757,4.86322375,238.48,238.45,2.02855851]
["bitfinex","SOLUSD",1758446237963,4.19357544,238.46,238.45,2.02855851]
["bitfinex","SOLUSD",1758446238266,4.19357544,238.46,238.43,0.69]
["bitfinex","SOLUSD",1758446238445,4.19357544,238.46,238.41,1e-08]
["bitfinex","SOLUSD",1758446238446,4.86357544,238.46,238.41,0.69000001]
["bitfinex","SOLUSD",1758446238649,4.86357544,238.46,238.43,2.02855851]
["bitfinex","SOLUSD",1758446239066,0.67,238.45,238.41,2.02855852]
["bitfinex","SOLUSD",1758446239367,14.67751404,238.46,238.41,1e-08]
["bitfinex","SOLUSD",1758446239368,0.67,238.44,238.41,1e-08]
["bitfinex","SOLUSD",1758446239748,0.67,238.43,238.41,1e-08]
["bitfinex","SOLUSD",1758446239956,4.19410309,238.43,238.41,2.02855852]
["bitfinex","SOLUSD",1758446240262,4.19410309,238.43,238.41,1e-08]
["bitfinex","SOLUSD",1758446240461,4.19410309,238.43,238.41,2.02855852]
["bitfinex","SOLUSD",1758446240846,4.19389596,238.45,238.42,2.71855851]
["bitfinex","SOLUSD",1758446241051,4.19389596,238.45,238.44,2.02855851]
["bitfinex","SOLUSD",1758446241365,4.19389596,238.45,238.44,2.71855851]
["bitfinex","SOLUSD",1758446241947,4.19354571,238.47,238.44,2.71855851]
["bitfinex","SOLUSD",1758446242145,4.19354571,238.47,238.46,2.02855851]
["bitfinex","SOLUSD",1758446243486,4.19354571,238.47,238.44,0.69]
["bitfinex","SOLUSD",1758446243645,4.19354571,238.47,238.42,0.69]
["bitfinex","SOLUSD",1758446243855,4.86354571,238.47,238.46,2.02855851]
["bitfinex","SOLUSD",1758446244062,4.86354571,238.47,238.45,2.02855851]
["bitfinex","SOLUSD",1758446244573,4.86357544,238.46,238.45,2.02855851]
["bitfinex","SOLUSD",1758446246170,4.19339958,238.47,238.45,2.02855851]
["bitfinex","SOLUSD",1758446246476,7.72049004,238.47,238.45,2.02855851]
["bitfinex","SOLUSD",1758446246776,2.80709046,238.46,238.45,2.02855851]
["bitfinex","SOLUSD",1758446247151,7.0006659,238.46,238.45,2.02855851]
["bitfinex","SOLUSD",1758446247850,7.0006659,238.46,238.42,0.69]
["bitfinex","SOLUSD",1758446248050,0.72,238.47,238.43,0.72]
["bitfinex","SOLUSD",1758446248251,7.00070961,238.46,238.44,2.02855851]
["bitfinex","SOLUSD",1758446248760,7.72070961,238.46,238.41,0.72000001]
["bitfinex","SOLUSD",1758446248964,3.52709046,238.45,238.43,2.02855851]
["bitfinex","SOLUSD",1758446249163,7.72092117,238.45,238.43,2.02855851]
["bitfinex","SOLUSD",1758446249368,4.91383071,238.45,238.43,2.02855851]
["bitfinex","SOLUSD",1758446250052,4.19383071,238.45,238.44,2.02855851]
["bitfinex","SOLUSD",1758446250252,7.0040547,238.45,238.44,2.02855851]
["bitfinex","SOLUSD",1758446250461,2.81022399,238.46,238.44,2.02855851]
["bitfinex","SOLUSD",1758446250769,2.81022399,238.46,238.41,4.19445]
["bitfinex","SOLUSD",1758446250770,4.1935458,238.47,238.45,2.02855851]
["bitfinex","SOLUSD",1758446251078,2.81020341,238.46,238.45,2.02855851]
["bitfinex","SOLUSD",1758446251496,0.72,238.56,238.46,13.59559401]
["bitfinex","SOLUSD",1758446251784,2.81097934,238.55,238.47,32.36]
["bitfinex","SOLUSD",1758446251962,2.81097934,238.54,238.48,0.72]
["bitfinex","SOLUSD",1758446252277,2.81097934,238.53,238.48,33.1]
["bitfinex","SOLUSD",1758446252465,2.81097934,238.52,238.49,0.72]
["bitfinex","SOLUSD",1758446252658,2.81097934,238.54,238.49,0.72]
["bitfinex","SOLUSD",1758446252868,2.81097934,238.53,238.49,0.72]
["bitfinex","SOLUSD",1758446253161,4.91230659,238.54,238.52,2.02855851]
["bitfinex","SOLUSD",1758446253477,2.81087143,238.53,238.5,0.72]
["bitfinex","SOLUSD",1758446253646,2.81087143,238.52,238.5,0.72]
["bitfinex","SOLUSD",1758446253951,2.81087143,238.53,238.5,0.72]
["bitfinex","SOLUSD",1758446254149,7.00323985,238.53,238.5,0.72]
["bitfinex","SOLUSD",1758446254372,7.00323985,238.53,238.52,2.02855851]
["bitfinex","SOLUSD",1758446255381,7.72323985,238.53,238.52,2.02855851]
["bitfinex","SOLUSD",1758446255774,4.91236842,238.53,238.52,2.02855851]
["bitfinex","SOLUSD",1758446256262,7.72323985,238.53,238.52,2.02855851]
["bitfinex","SOLUSD",1758446256461,4.91236842,238.53,238.52,2.02855851]
["bitfinex","SOLUSD",1758446256687,4.19236842,238.53,238.52,2.02855851]
["bitfinex","SOLUSD",1758446256854,7.00323985,238.53,238.52,2.02855851]
["bitfinex","SOLUSD",1758446257149,4.19236842,238.53,238.52,2.02855851]
["bitfinex","SOLUSD",1758446257353,7.00323985,238.53,238.52,2.02855851]
["bitfinex","SOLUSD",1758446257547,2.81087143,238.54,238.52,2.74855851]
["bitfinex","SOLUSD",1758446257751,4.91181678,238.57,238.53,2.02855851]
["bitfinex","SOLUSD",1758446257984,6.65294722,238.56,238.51,2.02855851]
["bitfinex","SOLUSD",1758446258276,6.65294722,238.55,238.5,2.02855851]
["bitfinex","SOLUSD",1758446258483,139.33294722,238.54,238.49,2.02855851]
["bitfinex","SOLUSD",1758446258664,6.65294722,238.53,238.49,2.02855851]
["bitfinex","SOLUSD",1758446258866,3.53036743,238.52,238.5,2.02855851]
["bitfinex","SOLUSD",1758446259063,3.53036743,238.51,238.5,2.02855851]
["bitfinex","SOLUSD",1758446259264,0.72,238.51,238.5,2.02855851]
["bitfinex","SOLUSD",1758446259488,4.91269632,238.51,238.46,0.72]
["bitfinex","SOLUSD",1758446259661,7.00306375,238.51,238.5,2.02855851]
["bitfinex","SOLUSD",1758446259861,4.19269632,238.51,238.5,1.29717828]
["bitfinex","SOLUSD",1758446260085,7.00306375,238.51,238.5,1.29717828]
["bitfinex","SOLUSD",1758446260260,4.19269632,238.51,238.5,1.29717828]
["bitfinex","SOLUSD",1758446260460,7.00306375,238.51,238.5,1.29717828]
["bitfinex","SOLUSD",1758446260667,4.19269632,238.51,238.5,1.29717828]
["bitfinex","SOLUSD",1758446260874,7.00306375,238.51,238.5,1.29717828]
["bitfinex","SOLUSD",1758446261080,4.19269632,238.51,238.5,1.29717828]
["bitfinex","SOLUSD",1758446261277,7.00306375,238.51,238.5,1.29717828]
["bitfinex","SOLUSD",1758446261482,4.19269632,238.51,238.5,1.29717828]
["bitfinex","SOLUSD",1758446261695,7.00306375,238.51,238.5,1.29717828]
["bitfinex","SOLUSD",1758446261869,4.19269632,238.51,238.47,0.72]
["bitfinex","SOLUSD",1758446262071,7.00306375,238.51,238.5,1.29717828]
["bitfinex","SOLUSD",1758446262417,7.00290453,238.52,238.5,1.29717828]
["bitfinex","SOLUSD",1758446262856,7.00290453,238.52,238.48,0.72]
["bitfinex","SOLUSD",1758446262857,2.81036743,238.52,238.51,1.29717828]
["bitfinex","SOLUSD",1758446263061,2.81036743,238.53,238.51,1.29717828]
["bitfinex","SOLUSD",1758446263256,2.81036743,238.52,238.5,0.72]
["bitfinex","SOLUSD",1758446263464,2.81036743,238.53,238.51,1.29717828]
["bitfinex","SOLUSD",1758446263658,2.81036743,238.52,238.46,4.19343742]
["bitfinex","SOLUSD",1758446263888,2.81036743,238.52,238.47,0.72]
["bitfinex","SOLUSD",1758446264086,2.81036743,238.52,238.46,4.19343742]
["bitfinex","SOLUSD",1758446264266,2.81036743,238.52,238.48,0.72]
["bitfinex","SOLUSD",1758446264879,2.81036743,238.52,238.51,1.29717828]
["bitfinex","SOLUSD",1758446265691,7.00288797,238.52,238.51,1.29717828]
["bitfinex","SOLUSD",1758446265891,4.19252054,238.52,238.51,1.29717828]
["bitfinex","SOLUSD",1758446266087,2.81036743,238.52,238.51,1.29717828]
["bitfinex","SOLUSD",1758446266291,2.81036743,238.53,238.51,2.01717828]
["bitfinex","SOLUSD",1758446266594,2.81036743,238.52,238.49,0.72]
["bitfinex","SOLUSD",1758446267690,7.72273064,238.53,238.51,1.29717828]
["bitfinex","SOLUSD",1758446267871,7.72273064,238.53,238.52,1.29717828]
["bitfinex","SOLUSD",1758446270704,7.00273064,238.53,238.52,1.29717828]
["bitfinex","SOLUSD",1758446272099,7.00273064,238.53,238.49,0.72]
["bitfinex","SOLUSD",1758446272289,2.81036743,238.53,238.52,1.29717828]
["bitfinex","SOLUSD",1758446273084,7.0027122,238.53,238.52,1.29717828]
["bitfinex","SOLUSD",1758446274410,7.0027122,238.53,238.5,0.72]
["bitfinex","SOLUSD",1758446274614,7.0027122,238.53,238.52,1.29717828]
["bitfinex","SOLUSD",1758446276382,7.0027122,238.53,238.5,0.72]
["bitfinex","SOLUSD",1758446276602,7.0027122,238.53,238.52,1.29717828]
["bitfinex","SOLUSD",1758446278591,7.0027122,238.53,238.5,0.72]
["bitfinex","SOLUSD",1758446278913,7.0027122,238.53,238.52,1.29717828]
["bitfinex","SOLUSD",1758446279584,2.81036743,238.53,238.52,1.29717828]
["bitfinex","SOLUSD",1758446279914,2.81036743,238.53,238.48,4.19318403]
["bitfinex","SOLUSD",1758446280095,7.6927122,238.53,238.52,1.29717828]
["bitfinex","SOLUSD",1758446280408,7.0027122,238.53,238.52,1.29717828]
["bitfinex","SOLUSD",1758446280589,133.4,238.54,238.52,2.00717828]
["bitfinex","SOLUSD",1758446280907,133.4,238.54,238.53,1.29717828]
["bitfinex","SOLUSD",1758446281087,136.20794272,238.54,238.53,1.29717828]
["bitfinex","SOLUSD",1758446282089,133.4,238.54,238.53,1.29717828]
["bitfinex","SOLUSD",1758446282308,136.89761991,238.54,238.51,1.29717828]
["bitfinex","SOLUSD",1758446282486,0.69,238.53,238.51,1.29717828]
["bitfinex","SOLUSD",1758446282698,0.69,238.52,238.51,1.29717828]
["bitfinex","SOLUSD",1758446282900,0.69,238.52,238.49,1.29717828]
["bitfinex","SOLUSD",1758446283110,0.69,238.51,238.47,1.29717828]
["bitfinex","SOLUSD",1758446283401,3.49716296,238.5,238.46,1.29717828]
["bitfinex","SOLUSD",1758446283726,4.19322375,238.48,238.46,1.29717828]
["bitfinex","SOLUSD",1758446283934,0.69,238.47,238.46,1.29717828]
["bitfinex","SOLUSD",1758446285335,4.88350499,238.47,238.44,32.3]
["bitfinex","SOLUSD",1758446285534,4.88350499,238.47,238.46,1.29717828]
["bitfinex","SOLUSD",1758446286109,4.88350499,238.47,238.42,32.3]
["bitfinex","SOLUSD",1758446286308,4.88350499,238.47,238.45,1.29717828]
["bitfinex","SOLUSD",1758446287234,7.69139238,238.47,238.45,1.29717828]
["bitfinex","SOLUSD",1758446287430,4.88350499,238.47,238.45,1.29717828]
["bitfinex","SOLUSD",1758446287633,7.66101473,238.49,238.46,1.29717828]
["bitfinex","SOLUSD",1758446287806,2.80796681,238.48,238.46,1.29717828]
["bitfinex","SOLUSD",1758446288014,3.46796681,238.48,238.46,1.29717828]
["bitfinex","SOLUSD",1758446288934,4.19339958,238.47,238.43,0.66]
["bitfinex","SOLUSD",1758446289137,7.00136639,238.47,238.42,36.4942382]
["bitfinex","SOLUSD",1758446289325,4.19339958,238.47,238.46,1.29717828]
["bitfinex","SOLUSD",1758446290647,4.85339958,238.47,238.46,1.29717828]
["bitfinex","SOLUSD",1758446290941,7.66167357,238.47,238.46,1.29717828]
["bitfinex","SOLUSD",1758446291122,4.85339958,238.47,238.46,1.29717828]
["bitfinex","SOLUSD",1758446291625,7.66167357,238.47,238.46,1.29717828]
["bitfinex","SOLUSD",1758446291822,4.85339958,238.47,238.46,1.29717828]
["bitfinex","SOLUSD",1758446292123,2.80827399,238.48,238.46,0.66]
["bitfinex","SOLUSD",1758446292333,2.80827399,238.48,238.47,1.29717828]
["bitfinex","SOLUSD",1758446293245,7.00149774,238.48,238.47,1.29717828]
["bitfinex","SOLUSD",1758446293743,2.80827399,238.48,238.47,1.29717828]
["bitfinex","SOLUSD",1758446293929,2.80827399,238.49,238.46,0.66]
["bitfinex","SOLUSD",1758446294126,2.80973906,238.49,238.48,1.29717828]
["bitfinex","SOLUSD",1758446295416,2.80973906,238.5,238.48,1.95717828]
["bitfinex","SOLUSD",1758446295620,3.51275427,238.56,238.44,5.18871312]
["bitfinex","SOLUSD",1758446295621,2.80973906,238.51,238.49,34.21717828]
["bitfinex","SOLUSD",1758446295829,2.80973906,238.54,238.5,1.95717828]
["bitfinex","SOLUSD",1758446296041,4.85200177,238.55,238.53,1.29717828]
["bitfinex","SOLUSD",1758446296346,4.85200177,238.55,238.54,1.29717828]
["bitfinex","SOLUSD",1758446296529,10.78560709,238.55,238.54,1.29717828]
["bitfinex","SOLUSD",1758446299928,10.12560709,238.55,238.54,1.29717828]
["bitfinex","SOLUSD",1758446300244,2.81068354,238.55,238.54,1.29717828]
["bitfinex","SOLUSD",1758446300865,3.47068354,238.55,238.51,0.66]
["bitfinex","SOLUSD",1758446301024,2.81068354,238.54,238.51,0.66]
["bitfinex","SOLUSD",1758446301226,7.66267822,238.55,238.53,1.29717828]
["bitfinex","SOLUSD",1758446301444,4.85199468,238.55,238.54,1.29717828]
["bitfinex","SOLUSD",1758446301654,7.00256853,238.55,238.54,1.29717828]
["bitfinex","SOLUSD",1758446301854,7.00256853,238.55,238.51,0.66]
["bitfinex","SOLUSD",1758446302064,4.19199468,238.55,238.54,1.29717828]
["bitfinex","SOLUSD",1758446302250,0.66,238.57,238.54,1.29717828]
["bitfinex","SOLUSD",1758446302251,7.00240031,238.56,238.54,1.29717828]
["bitfinex","SOLUSD",1758446302460,2.81056445,238.55,238.52,0.66]
["bitfinex","SOLUSD",1758446302638,2.81056445,238.55,238.54,1.29717828]
["bitfinex","SOLUSD",1758446303226,7.00255774,238.55,238.54,1.29717828]
["bitfinex","SOLUSD",1758446303528,2.81056445,238.55,238.54,1.29717828]
["bitfinex","SOLUSD",1758446304762,3.47056445,238.55,238.54,1.29717828]
["bitfinex","SOLUSD",1758446304936,2.81056445,238.55,238.54,1.29717828]
["bitfinex","SOLUSD",1758446306163,7.00243631,238.56,238.54,1.29717828]
["bitfinex","SOLUSD",1758446306372,2.81056445,238.56,238.55,1.29717828]
["bitfinex","SOLUSD",1758446308371,4.88164947,238.57,238.55,1.29717828]
["bitfinex","SOLUSD",1758446308553,2.81056445,238.56,238.53,0.66]
["bitfinex","SOLUSD",1758446308752,2.81056445,238.56,238.55,1.29717828]
["bitfinex","SOLUSD",1758446309370,4.88164947,238.57,238.55,1.29717828]
["bitfinex","SOLUSD",1758446309543,7.00221392,238.57,238.56,1.29717828]
["bitfinex","SOLUSD",1758446309746,4.19164947,238.57,238.56,1.29717828]
["bitfinex","SOLUSD",1758446309966,7.00221392,238.57,238.56,1.29717828]
["bitfinex","SOLUSD",1758446310277,4.19164947,238.57,238.56,1.29717828]
["bitfinex","SOLUSD",1758446310440,7.00221392,238.57,238.56,1.29717828]
["bitfinex","SOLUSD",1758446310636,4.19164947,238.57,238.56,1.29717828]
["bitfinex","SOLUSD",1758446310941,7.69221392,238.57,238.56,1.29717828]
["bitfinex","SOLUSD",1758446311142,4.88164947,238.57,238.56,1.29717828]
["bitfinex","SOLUSD",1758446311376,7.69221392,238.57,238.56,1.29717828]
["bitfinex","SOLUSD",1758446311878,4.88164947,238.57,238.56,1.29717828]
["bitfinex","SOLUSD",1758446312047,7.69221392,238.57,238.56,1.29717828]
["bitfinex","SOLUSD",1758446312850,4.88164947,238.57,238.56,1.29717828]
["bitfinex","SOLUSD",1758446313462,4.19164947,238.57,238.56,1.29717828]
["bitfinex","SOLUSD",1758446313664,4.88164947,238.57,238.56,1.29717828]
["bitfinex","SOLUSD",1758446314143,4.88164947,238.57,238.53,0.66]
["bitfinex","SOLUSD",1758446314338,4.88164947,238.57,238.56,1.29717828]
["bitfinex","SOLUSD",1758446314875,22.58850108,238.57,238.5,1.29717828]
["bitfinex","SOLUSD",1758446315075,1.29717828,238.55,238.49,1.29717828]
["bitfinex","SOLUSD",1758446315250,6.62056867,238.54,238.49,1.29717828]
["bitfinex","SOLUSD",1758446315449,3.50056445,238.53,238.49,1.29717828]
["bitfinex","SOLUSD",1758446315668,0.69,238.52,238.49,1.29717828]
["bitfinex","SOLUSD",1758446315945,0.69,238.51,238.49,1.29717828]
["bitfinex","SOLUSD",1758446316148,134.69717828,238.56,238.44,9.38260449]
["bitfinex","SOLUSD",1758446316149,0.69,238.5,238.44,9.38260449]
["bitfinex","SOLUSD",1758446316373,0.69,238.5,238.49,1.29717828]
["bitfinex","SOLUSD",1758446316571,4.88287211,238.5,238.49,1.29717828]
["bitfinex","SOLUSD",1758446316741,4.19287211,238.5,238.49,1.29717828]
["bitfinex","SOLUSD",1758446316941,4.19269448,238.52,238.49,1.95717828]
["bitfinex","SOLUSD",1758446317146,4.19269448,238.52,238.51,1.29717828]
["bitfinex","SOLUSD",1758446317365,4.88269448,238.52,238.51,1.29717828]
["bitfinex","SOLUSD",1758446319091,4.19269448,238.52,238.5,1.29717828]
["bitfinex","SOLUSD",1758446319268,0.69,238.51,238.5,1.29717828]
["bitfinex","SOLUSD",1758446319594,4.88269448,238.52,238.5,1.29717828]
["bitfinex","SOLUSD",1758446321780,4.88269448,238.52,238.5,2.02671459]
["bitfinex","SOLUSD",1758446321979,4.88269448,238.52,238.47,0.66]
["bitfinex","SOLUSD",1758446322159,14.67295595,238.54,238.46,32.22]
["bitfinex","SOLUSD",1758446322364,0.69,238.53,238.5,2.02671459]
["bitfinex","SOLUSD",1758446322566,0.69,238.52,238.5,2.02671459]
["bitfinex","SOLUSD",1758446323196,4.19269632,238.51,238.5,2.02671459]
["bitfinex","SOLUSD",1758446323792,133.4,238.55,238.5,2.68671459]
["bitfinex","SOLUSD",1758446323983,133.4,238.55,238.54,2.02671459]
["bitfinex","SOLUSD",1758446324160,136.20770077,238.55,238.54,2.02671459]
["bitfinex","SOLUSD",1758446324678,151.56984281,238.55,238.46,10.48078693]
["bitfinex","SOLUSD",1758446324879,3.49770077,238.54,238.5,2.02671459]
["bitfinex","SOLUSD",1758446325076,0.69,238.53,238.47,32.22]
["bitfinex","SOLUSD",1758446325291,4.19252054,238.52,238.51,2.02671459]
["bitfinex","SOLUSD",1758446325492,4.88252054,238.52,238.51,2.02671459]
["bitfinex","SOLUSD",1758446326776,6.99998635,238.54,238.51,2.02671459]
["bitfinex","SOLUSD",1758446326990,6.99998635,238.54,238.52,2.02671459]
["bitfinex","SOLUSD",1758446327181,6.99998635,238.54,238.53,2.02671459]
["bitfinex","SOLUSD",1758446328298,6.99998635,238.54,238.51,0.66]
["bitfinex","SOLUSD",1758446328469,6.99998635,238.54,238.53,2.02671459]
["bitfinex","SOLUSD",1758446328894,6.99998635,238.54,238.51,0.66]
["bitfinex","SOLUSD",1758446329077,6.99998635,238.54,238.53,2.02671459]
["bitfinex","SOLUSD",1758446329282,2.80770077,238.54,238.52,0.66]
["bitfinex","SOLUSD",1758446329492,2.80770077,238.54,238.53,2.02671459]
["bitfinex","SOLUSD",1758446330022,133.4,238.55,238.53,2.68671459]
["bitfinex","SOLUSD",1758446330174,133.4,238.55,238.54,0.66]
["bitfinex","SOLUSD",1758446330369,133.4,238.55,238.54,2.68671459]
["bitfinex","SOLUSD",1758446330575,133.4,238.55,238.54,0.66]
["bitfinex","SOLUSD",1758446330804,133.4,238.55,238.54,2.68671459]
["bitfinex","SOLUSD",1758446331504,133.4,238.55,238.54,2.02671459]
["bitfinex","SOLUSD",1758446333294,4.88007988,238.66,238.55,13.59559401]
["bitfinex","SOLUSD",1758446333596,0.1,238.67,238.65,2.02671459]
["bitfinex","SOLUSD",1758446333819,4.28989414,238.67,238.66,2.02671459]
["bitfinex","SOLUSD",1758446334527,0.1,238.67,238.66,2.02671459]
["bitfinex","SOLUSD",1758446341425,0.1,238.67,238.64,33.07]
["bitfinex","SOLUSD",1758446341426,5.00988561,238.67,238.64,32.34]
["bitfinex","SOLUSD",1758446341609,5.00988561,238.67,238.64,34.36671459]
["bitfinex","SOLUSD",1758446341816,0.72,238.66,238.64,32.34]
["bitfinex","SOLUSD",1758446342116,0.72,238.65,238.59,4.28971056]
["bitfinex","SOLUSD",1758446342321,14.76459965,238.67,238.58,0.69]
["bitfinex","SOLUSD",1758446342322,0.72,238.64,238.62,2.02671459]
["bitfinex","SOLUSD",1758446342702,0.72,238.63,238.62,2.02671459]
["bitfinex","SOLUSD",1758446343398,4.91058793,238.63,238.62,2.02671459]
["bitfinex","SOLUSD",1758446343803,4.19058793,238.63,238.62,2.02671459]
["bitfinex","SOLUSD",1758446344722,4.19041233,238.64,238.62,2.02671459]
["bitfinex","SOLUSD",1758446344915,4.19041233,238.64,238.63,2.02671459]
["bitfinex","SOLUSD",1758446345513,4.19022609,238.66,238.63,2.02671459]
["bitfinex","SOLUSD",1758446345721,0.72,238.65,238.64,2.02671459]
["bitfinex","SOLUSD",1758446347117,4.91023674,238.65,238.64,2.02671459]
["bitfinex","SOLUSD",1758446347312,4.91023674,238.65,238.61,32.34]
["bitfinex","SOLUSD",1758446347517,4.91023674,238.65,238.62,2.02671459]
["bitfinex","SOLUSD",1758446348128,4.91023674,238.65,238.61,32.34]
["bitfinex","SOLUSD",1758446348442,4.91023674,238.65,238.62,2.02671459]
["bitfinex","SOLUSD",1758446349838,143.97471404,238.67,238.62,2.02671459]
["bitfinex","SOLUSD",1758446350042,0.69,238.64,238.62,2.02671459]
["bitfinex","SOLUSD",1758446350224,0.69,238.63,238.61,32.34]
["bitfinex","SOLUSD",1758446350424,0.69,238.63,238.62,2.02671459]
["bitfinex","SOLUSD",1758446352131,4.88058793,238.63,238.56,0.69]
["bitfinex","SOLUSD",1758446352339,31.2,238.6,238.57,32.3]
["bitfinex","SOLUSD",1758446352566,31.2,238.6,238.56,2.02671459]
["bitfinex","SOLUSD",1758446352567,0.69,238.59,238.56,2.02671459]
["bitfinex","SOLUSD",1758446353544,4.19146617,238.58,238.56,2.02671459]
["bitfinex","SOLUSD",1758446354343,4.19146617,238.58,238.57,2.02671459]
["bitfinex","SOLUSD",1758446357334,4.19146617,238.58,238.55,32.32]
["bitfinex","SOLUSD",1758446357541,4.19146617,238.58,238.57,2.02671459]
["bitfinex","SOLUSD",1758446357934,4.19129049,238.59,238.57,2.02671459]
["bitfinex","SOLUSD",1758446358131,0.69,238.58,238.52,0.69]
["bitfinex","SOLUSD",1758446358349,0.69,238.58,238.55,2.02671459]
["bitfinex","SOLUSD",1758446358555,0.69,238.57,238.55,2.02671459]
["bitfinex","SOLUSD",1758446360849,148.06951673,238.59,238.48,12.6000126]
["bitfinex","SOLUSD",1758446360850,0.69,238.56,238.48,12.6000126]
["bitfinex","SOLUSD",1758446361036,0.69,238.55,238.51,2.02671459]
["bitfinex","SOLUSD",1758446361227,0.69,238.54,238.51,2.02671459]
["bitfinex","SOLUSD",1758446361556,0.69,238.53,238.51,2.02671459]
["bitfinex","SOLUSD",1758446362251,4.19252054,238.52,238.51,2.02671459]
["bitfinex","SOLUSD",1758446363449,10.48035671,238.55,238.51,2.02671459]
["bitfinex","SOLUSD",1758446363631,0.69,238.52,238.51,2.02671459]
["bitfinex","SOLUSD",1758446363943,0.69,238.54,238.51,2.02671459]
["bitfinex","SOLUSD",1758446364151,0.69,238.53,238.51,2.02671459]
["bitfinex","SOLUSD",1758446364651,4.19252054,238.52,238.51,2.02671459]
["bitfinex","SOLUSD",1758446366848,4.19234477,238.53,238.51,2.02671459]
["bitfinex","SOLUSD",1758446367051,4.19234477,238.53,238.52,2.02671459]
["bitfinex","SOLUSD",1758446367964,4.19234477,238.53,238.5,32.3]
["bitfinex","SOLUSD",1758446368134,0.68,238.54,238.52,2.02671459]
["bitfinex","SOLUSD",1758446369243,4.19181757,238.56,238.52,2.02671459]
["bitfinex","SOLUSD",1758446369556,4.87181757,238.56,238.53,2.02671459]
["bitfinex","SOLUSD",1758446369759,4.87181757,238.56,238.52,2.72671459]
["bitfinex","SOLUSD",1758446370148,0.68,238.55,238.52,2.02671459]
["bitfinex","SOLUSD",1758446371143,0.68,238.55,238.5,33.0]
["bitfinex","SOLUSD",1758446371144,4.19234477,238.53,238.51,2.02671459]
["bitfinex","SOLUSD",1758446371449,4.19234477,238.53,238.49,32.26]
["bitfinex","SOLUSD",1758446371450,137.59234477,238.53,238.49,32.26]
["bitfinex","SOLUSD",1758446371651,0.68,238.52,238.49,32.26]
["bitfinex","SOLUSD",1758446371950,0.68,238.51,238.49,32.26]
["bitfinex","SOLUSD",1758446372869,4.19287211,238.5,238.49,32.26]
["bitfinex","SOLUSD",1758446374653,4.19287211,238.5,238.48,2.02671459]
["bitfinex","SOLUSD",1758446374848,4.19287211,238.5,238.48,34.28671459]
["bitfinex","SOLUSD",1758446376372,4.19287211,238.5,238.48,32.96]
["bitfinex","SOLUSD",1758446376561,4.19287211,238.5,238.48,34.98671459]
["bitfinex","SOLUSD",1758446378558,14.67455605,238.51,238.48,34.28671459]
["bitfinex","SOLUSD",1758446379180,15.35455605,238.51,238.48,34.28671459]
["bitfinex","SOLUSD",1758446379385,15.35455605,238.51,238.48,34.98671459]
["bitfinex","SOLUSD",1758446380070,10.48185973,238.51,238.48,34.98671459]
["bitfinex","SOLUSD",1758446380263,11.16185973,238.51,238.48,34.28671459]
["bitfinex","SOLUSD",1758446380454,10.48185973,238.51,238.48,34.98671459]
["bitfinex","SOLUSD",1758446380940,11.16185973,238.51,238.48,34.98671459]
["bitfinex","SOLUSD",1758446381339,10.48185973,238.51,238.48,34.98671459]
["bitfinex","SOLUSD",1758446381646,10.48185973,238.51,238.49,2.02671459]
["bitfinex","SOLUSD",1758446382869,4.19252054,238.52,238.5,2.02671459]
["bitfinex","SOLUSD",1758446383173,4.87252054,238.52,238.5,2.02671459]
["bitfinex","SOLUSD",1758446383841,4.87252054,238.52,238.5,1.29709703]
["bitfinex","SOLUSD",1758446384558,4.87252054,238.52,238.48,32.96]
["bitfinex","SOLUSD",1758446384759,4.87252054,238.52,238.5,1.29709703]
["bitfinex","SOLUSD",1758446386668,133.4,238.53,238.51,1.99709703]
["bitfinex","SOLUSD",1758446386875,133.4,238.53,238.52,1.29709703]
["bitfinex","SOLUSD",1758446387167,137.59237231,238.53,238.51,32.24]
["bitfinex","SOLUSD",1758446387363,137.59237231,238.53,238.52,1.29709703]
["bitfinex","SOLUSD",1758446390470,138.27237231,238.53,238.51,32.24]
["bitfinex","SOLUSD",1758446390665,0.68,238.52,238.51,33.53709703]
["bitfinex","SOLUSD",1758446391453,137.59237231,238.53,238.51,33.53709703]
["bitfinex","SOLUSD",1758446391960,138.27237231,238.53,238.51,33.53709703]
["bitfinex","SOLUSD",1758446393478,0.68,238.52,238.45,31.2]
["bitfinex","SOLUSD",1758446393653,0.68,238.52,238.49,1.29709703]
["bitfinex","SOLUSD",1758446393956,0.68,238.51,238.5,32.24]
["bitfinex","SOLUSD",1758446394754,4.87269632,238.51,238.5,32.24]
["bitfinex","SOLUSD",1758446398391,4.19252054,238.52,238.5,32.24]
["bitfinex","SOLUSD",1758446398585,4.19252054,238.52,238.5,34.19709703]
["bitfinex","SOLUSD",1758446398791,133.4,238.53,238.51,1.29709703]
["bitfinex","SOLUSD",1758446398967,133.4,238.53,238.52,1.29709703]
["bitfinex","SOLUSD",1758446399368,137.59234477,238.53,238.52,1.29709703]
["bitfinex","SOLUSD",1758446401785,138.28234477,238.53,238.52,1.29709703]
["bitfinex","SOLUSD",1758446403467,138.28234477,238.53,238.51,1.29709703]
["bitfinex","SOLUSD",1758446403766,0.69,238.52,238.5,1.29709703]
["bitfinex","SOLUSD",1758446403982,0.69,238.51,238.49,32.24]
["bitfinex","SOLUSD",1758446404182,0.69,238.5,238.49,32.24]
["bitfinex","SOLUSD",1758446404388,0.69,238.5,238.46,1.29709703]
["bitfinex","SOLUSD",1758446404684,0.69,238.49,238.46,32.24]
["bitfinex","SOLUSD",1758446404889,0.69,238.48,238.46,32.24]
["bitfinex","SOLUSD",1758446405589,4.88332863,238.48,238.46,33.53709703]
["bitfinex","SOLUSD",1758446406093,7.00414361,238.5,238.47,1.95709703]
["bitfinex","SOLUSD",1758446406269,7.00414361,238.5,238.48,1.29709703]
["bitfinex","SOLUSD",1758446406470,4.19304552,238.5,238.48,1.29709703]
["bitfinex","SOLUSD",1758446406892,7.67414361,238.5,238.48,1.29709703]
["bitfinex","SOLUSD",1758446407093,4.19304552,238.5,238.48,1.29709703]
["bitfinex","SOLUSD",1758446407390,0.67,238.49,238.48,1.29709703]
["bitfinex","SOLUSD",1758446407690,0.67,238.49,238.47,1.29709703]
["bitfinex","SOLUSD",1758446408185,0.67,238.49,238.46,32.24]
["bitfinex","SOLUSD",1758446408186,4.19304552,238.5,238.48,1.29709703]
["bitfinex","SOLUSD",1758446408371,4.86304552,238.5,238.48,1.29709703]
["bitfinex","SOLUSD",1758446408889,0.67,238.49,238.48,1.29709703]
["bitfinex","SOLUSD",1758446409091,4.86304792,238.49,238.48,1.29709703]
["bitfinex","SOLUSD",1758446409780,138.26304792,238.49,238.48,1.29709703]
["bitfinex","SOLUSD",1758446410873,138.26304792,238.49,238.46,33.53709703]
["bitfinex","SOLUSD",1758446411276,0.67,238.48,238.46,33.53709703]
["bitfinex","SOLUSD",1758446411670,137.59304792,238.49,238.47,1.29709703]
["bitfinex","SOLUSD",1758446411884,138.26304792,238.49,238.47,1.29709703]
["bitfinex","SOLUSD",1758446412095,133.4,238.49,238.48,1.29709703]
["bitfinex","SOLUSD",1758446412582,133.4,238.49,238.48,1.98709703]
["bitfinex","SOLUSD",1758446413592,133.4,238.49,238.48,1.29709703]
["bitfinex","SOLUSD",1758446415576,4.19290721,238.5,238.48,1.29709703]
["bitfinex","SOLUSD",1758446415893,4.19290721,238.5,238.46,0.69]
["bitfinex","SOLUSD",1758446415894,4.19252054,238.52,238.49,1.29709703]
["bitfinex","SOLUSD",1758446416200,4.86252054,238.52,238.5,1.29709703]
["bitfinex","SOLUSD",1758446416594,4.86252054,238.52,238.51,1.29709703]
["bitfinex","SOLUSD",1758446416789,4.19252054,238.52,238.51,1.29709703]
["bitfinex","SOLUSD",1758446418301,2.81073143,238.53,238.51,1.29709703]
["bitfinex","SOLUSD",1758446418603,7.0030762,238.53,238.52,1.29709703]
["bitfinex","SOLUSD",1758446419585,7.6730762,238.53,238.52,1.29709703]
["bitfinex","SOLUSD",1758446421101,7.6730762,238.53,238.51,1.29709703]
["bitfinex","SOLUSD",1758446425309,7.0030762,238.53,238.52,1.29709703]
["bitfinex","SOLUSD",1758446425893,7.0030762,238.53,238.52,1.98709703]
["bitfinex","SOLUSD",1758446426081,7.0030762,238.53,238.52,1.29709703]
["bitfinex","SOLUSD",1758446428120,7.0030762,238.53,238.5,0.69]
["bitfinex","SOLUSD",1758446428300,7.0030762,238.53,238.52,1.29709703]
["bitfinex","SOLUSD",1758446428713,7.0030762,238.53,238.51,1.29709703]
["bitfinex","SOLUSD",1758446428910,7.0030762,238.53,238.5,0.69]
["bitfinex","SOLUSD",1758446429099,7.0030762,238.53,238.51,1.29709703]
["bitfinex","SOLUSD",1758446429799,7.0030762,238.53,238.52,1.29709703]
["bitfinex","SOLUSD",1758446430113,7.0030762,238.53,238.5,0.69]
["bitfinex","SOLUSD",1758446430314,7.0030762,238.53,238.52,1.29709703]
["bitfinex","SOLUSD",1758446430608,7.0030762,238.53,238.51,1.29709703]
["bitfinex","SOLUSD",1758446430789,7.6730762,238.53,238.51,1.29709703]
["bitfinex","SOLUSD",1758446431408,7.0030762,238.53,238.52,1.29709703]
["bitfinex","SOLUSD",1758446431715,7.6730762,238.53,238.51,1.29709703]
["bitfinex","SOLUSD",1758446432516,7.6730762,238.53,238.49,0.72]
["bitfinex","SOLUSD",1758446432701,7.6730762,238.53,238.51,1.29709703]
["bitfinex","SOLUSD",1758446433898,7.0030762,238.53,238.51,1.29709703]
["bitfinex","SOLUSD",1758446435099,2.81073143,238.53,238.52,2.01709703]
["bitfinex","SOLUSD",1758446435315,7.0030762,238.53,238.52,1.29709703]
["bitfinex","SOLUSD",1758446435519,7.6730762,238.53,238.48,0.72]
["bitfinex","SOLUSD",1758446435723,7.6730762,238.53,238.52,1.29709703]
["bitfinex","SOLUSD",1758446435906,7.0030762,238.53,238.52,1.29709703]
["bitfinex","SOLUSD",1758446436817,7.0030762,238.53,238.51,1.29709703]
["bitfinex","SOLUSD",1758446437031,7.0030762,238.53,238.46,4.19357544]
["bitfinex","SOLUSD",1758446437209,0.67,238.52,238.5,1.29709703]
["bitfinex","SOLUSD",1758446437613,7.0030762,238.53,238.5,1.29709703]
["bitfinex","SOLUSD",1758446438132,7.0030762,238.53,238.51,1.29709703]
["bitfinex","SOLUSD",1758446438313,7.6730762,238.53,238.51,1.29709703]
["bitfinex","SOLUSD",1758446438934,7.0030762,238.53,238.52,1.29709703]
["bitfinex","SOLUSD",1758446439435,2.81073143,238.53,238.52,1.29709703]
["bitfinex","SOLUSD",1758446439642,2.81073143,238.53,238.52,2.01709703]
["bitfinex","SOLUSD",1758446440148,7.0030762,238.53,238.52,1.29709703]
["bitfinex","SOLUSD",1758446441823,7.6730762,238.53,238.52,1.29709703]
["bitfinex","SOLUSD",1758446442025,7.6730762,238.53,238.48,0.72]
["bitfinex","SOLUSD",1758446442216,7.6730762,238.53,238.51,1.29709703]
["bitfinex","SOLUSD",1758446443438,7.6730762,238.53,238.49,0.72]
["bitfinex","SOLUSD",1758446443635,7.6730762,238.53,238.51,1.29709703]
["bitfinex","SOLUSD",1758446445808,7.6730762,238.53,238.51,2.02659527]
["bitfinex","SOLUSD",1758446448257,7.0030762,238.53,238.46,8.38710558]
["bitfinex","SOLUSD",1758446448431,4.86268589,238.52,238.44,64.14]
["bitfinex","SOLUSD",1758446448632,0.67,238.51,238.47,2.02659527]
["bitfinex","SOLUSD",1758446448834,0.67,238.5,238.45,2.02659527]
["bitfinex","SOLUSD",1758446449036,0.67,238.49,238.46,2.02659527]
["bitfinex","SOLUSD",1758446449234,0.67,238.48,238.44,2.02659527]
["bitfinex","SOLUSD",1758446449641,0.67,238.47,238.44,2.02659527]
["bitfinex","SOLUSD",1758446450176,0.67,238.48,238.45,2.02659527]
["bitfinex","SOLUSD",1758446450332,4.19339958,238.47,238.45,2.02659527]
["bitfinex","SOLUSD",1758446451054,4.19339958,238.47,238.46,2.02659527]
["bitfinex","SOLUSD",1758446451833,4.19339958,238.47,238.45,0.72]
["bitfinex","SOLUSD",1758446452030,4.19322375,238.48,238.46,2.02659527]
["bitfinex","SOLUSD",1758446454455,4.19322375,238.48,238.47,2.02659527]
["bitfinex","SOLUSD",1758446456774,4.19322375,238.48,238.45,0.72]
["bitfinex","SOLUSD",1758446457042,4.19322375,238.48,238.47,2.02659527]
["bitfinex","SOLUSD",1758446458345,133.4,238.49,238.47,2.69659527]
["bitfinex","SOLUSD",1758446458568,133.4,238.49,238.48,2.69659527]
["bitfinex","SOLUSD",1758446460852,133.4,238.49,238.48,2.02659527]
["bitfinex","SOLUSD",1758446461482,134.07,238.49,238.48,2.02659527]
["bitfinex","SOLUSD",1758446463890,134.07,238.49,238.45,4.19366148]
["bitfinex","SOLUSD",1758446464091,133.4,238.49,238.48,2.02659527]
["bitfinex","SOLUSD",1758446466886,134.07,238.49,238.45,4.19366148]
["bitfinex","SOLUSD",1758446467088,0.67,238.48,238.47,2.02659527]
["bitfinex","SOLUSD",1758446467265,133.4,238.49,238.47,2.02659527]
["bitfinex","SOLUSD",1758446467465,133.4,238.49,238.48,2.02659527]
["bitfinex","SOLUSD",1758446468598,133.4,238.49,238.45,37.08371762]
["bitfinex","SOLUSD",1758446468599,134.11,238.49,238.45,37.08371762]
["bitfinex","SOLUSD",1758446468768,134.11,238.49,238.48,2.02659527]
["bitfinex","SOLUSD",1758446469172,138.30304792,238.49,238.48,2.02659527]
["bitfinex","SOLUSD",1758446471886,134.11,238.49,238.48,2.02659527]
["bitfinex","SOLUSD",1758446472186,133.4,238.49,238.48,2.02659527]
["bitfinex","SOLUSD",1758446472574,134.11,238.49,238.48,2.02659527]
["bitfinex","SOLUSD",1758446473993,134.11,238.49,238.45,32.89]
["bitfinex","SOLUSD",1758446474187,134.11,238.49,238.48,2.02659527]
["bitfinex","SOLUSD",1758446474891,133.4,238.49,238.48,2.02659527]
["bitfinex","SOLUSD",1758446476385,134.11,238.49,238.48,2.02659527]
["bitfinex","SOLUSD",1758446476583,133.4,238.49,238.48,2.69659527]
["bitfinex","SOLUSD",1758446476785,133.4,238.49,238.48,6.88981902]
["bitfinex","SOLUSD",1758446476991,0.71,238.56,238.48,6.88981902]
["bitfinex","SOLUSD",1758446477286,2.8089191,238.55,238.49,0.67]
["bitfinex","SOLUSD",1758446477489,3.5189191,238.56,238.5,32.2]
["bitfinex","SOLUSD",1758446477699,2.8089191,238.56,238.51,0.67]
["bitfinex","SOLUSD",1758446477892,137.59176019,238.57,238.51,4.86257816]
["bitfinex","SOLUSD",1758446478098,133.4,238.57,238.51,4.86257816]
["bitfinex","SOLUSD",1758446478277,133.4,238.57,238.52,0.67]
["bitfinex","SOLUSD",1758446478477,133.4,238.57,238.56,2.02659527]
["bitfinex","SOLUSD",1758446479879,133.4,238.57,238.55,32.2]
["bitfinex","SOLUSD",1758446480081,133.4,238.57,238.56,2.02659527]
["bitfinex","SOLUSD",1758446481000,134.11,238.57,238.51,4.86227923]
["bitfinex","SOLUSD",1758446481176,0.71,238.56,238.54,2.02659527]
["bitfinex","SOLUSD",1758446481375,137.59164186,238.57,238.54,2.02659527]
["bitfinex","SOLUSD",1758446481376,0.71,238.55,238.54,2.02659527]
["bitfinex","SOLUSD",1758446482171,0.71,238.55,238.47,4.8633951]
["bitfinex","SOLUSD",1758446482376,0.71,238.54,238.48,32.2]
["bitfinex","SOLUSD",1758446482585,2.80568997,238.56,238.51,2.02659527]
["bitfinex","SOLUSD",1758446482586,0.71,238.53,238.51,2.02659527]
["bitfinex","SOLUSD",1758446482777,0.71,238.52,238.51,2.02659527]
["bitfinex","SOLUSD",1758446482972,0.71,238.52,238.45,12.6010711]
["bitfinex","SOLUSD",1758446483294,4.19287211,238.5,238.45,0.67]
["bitfinex","SOLUSD",1758446483493,0.71,238.5,238.48,2.02659527]
["bitfinex","SOLUSD",1758446483697,0.71,238.52,238.49,2.02659527]
["bitfinex","SOLUSD",1758446483901,0.71,238.51,238.49,2.02659527]
["bitfinex","SOLUSD",1758446484118,0.71,238.5,238.46,32.87]
["bitfinex","SOLUSD",1758446484314,0.71,238.5,238.49,2.02659527]
["bitfinex","SOLUSD",1758446484510,0.71,238.5,238.48,2.02659527]
["bitfinex","SOLUSD",1758446485395,10.48096757,238.53,238.46,32.87]
["bitfinex","SOLUSD",1758446485600,0.71,238.52,238.49,2.02659527]
["bitfinex","SOLUSD",1758446485803,0.71,238.51,238.49,2.02659527]
["bitfinex","SOLUSD",1758446486002,0.71,238.5,238.49,2.02659527]
["bitfinex","SOLUSD",1758446486493,31.91,238.5,238.43,2.80568997]
["bitfinex","SOLUSD",1758446486692,0.67,238.49,238.44,2.02659527]
["bitfinex","SOLUSD",1758446486922,0.67,238.48,238.44,2.02659527]
["bitfinex","SOLUSD",1758446487100,0.67,238.47,238.44,2.02659527]
["bitfinex","SOLUSD",1758446488318,0.67,238.47,238.43,2.02659527]
["bitfinex","SOLUSD",1758446488490,4.86345984,238.47,238.43,2.74659527]
["bitfinex","SOLUSD",1758446488690,4.86345984,238.47,238.44,2.02659527]
["bitfinex","SOLUSD",1758446489103,4.19345984,238.47,238.45,2.02659527]
["bitfinex","SOLUSD",1758446489309,36.06320631,238.49,238.45,2.02659527]
["bitfinex","SOLUSD",1758446489494,4.86320631,238.49,238.45,2.02659527]
["bitfinex","SOLUSD",1758446489695,4.86320631,238.49,238.46,2.02659527]
["bitfinex","SOLUSD",1758446493032,4.86320631,238.49,238.44,0.72]
["bitfinex","SOLUSD",1758446493321,4.86320631,238.49,238.46,2.02659527]
["bitfinex","SOLUSD",1758446493525,4.86320631,238.49,238.45,0.72]
["bitfinex","SOLUSD",1758446493712,133.4,238.51,238.46,0.72]
["bitfinex","SOLUSD",1758446493906,133.4,238.51,238.5,2.02659527]
["bitfinex","SOLUSD",1758446494105,133.4,238.51,238.47,32.92]
["bitfinex","SOLUSD",1758446494326,133.4,238.51,238.5,2.02659527]
["bitfinex","SOLUSD",1758446494630,4.19251259,238.53,238.5,2.02659527]
["bitfinex","SOLUSD",1758446494796,4.86216997,238.54,238.52,2.02659527]
["bitfinex","SOLUSD",1758446495696,4.19216997,238.54,238.53,2.02659527]
["bitfinex","SOLUSD",1758446495899,4.19182908,238.56,238.53,2.02659527]
["bitfinex","SOLUSD",1758446496093,2.80511277,238.57,238.55,2.02659527]
["bitfinex","SOLUSD",1758446496336,134.07,238.58,238.56,2.02659527]
["bitfinex","SOLUSD",1758446497028,133.4,238.58,238.57,2.02659527]
["bitfinex","SOLUSD",1758446499395,137.59146617,238.58,238.57,2.02659527]
["bitfinex","SOLUSD",1758446499627,138.26146617,238.58,238.57,2.02659527]
["bitfinex","SOLUSD",1758446501004,137.59146617,238.58,238.57,2.02659527]
["bitfinex","SOLUSD",1758446501805,133.4,238.58,238.57,2.02659527]
["bitfinex","SOLUSD",1758446503226,4.19130329,238.59,238.57,2.02659527]
["bitfinex","SOLUSD",1758446503523,4.19130329,238.59,238.55,0.72]
["bitfinex","SOLUSD",1758446503524,4.19130329,238.59,238.58,2.02659527]
["bitfinex","SOLUSD",1758446503934,14.66789056,238.62,238.56,0.72]
["bitfinex","SOLUSD",1758446504106,0.67,238.61,238.58,2.02659527]
["bitfinex","SOLUSD",1758446504534,14.66789056,238.62,238.58,2.02659527]
["bitfinex","SOLUSD",1758446504706,0.67,238.61,238.58,2.02659527]
["bitfinex","SOLUSD",1758446504906,0.67,238.6,238.58,2.02659527]
["bitfinex","SOLUSD",1758446505921,0.67,238.6,238.58,1.29622475]
["bitfinex","SOLUSD",1758446506626,4.86121389,238.6,238.58,1.29622475]
["bitfinex","SOLUSD",1758446507007,0.67,238.59,238.57,1.29622475]
["bitfinex","SOLUSD",1758446507198,0.67,238.58,238.57,1.29622475]
["bitfinex","SOLUSD",1758446507397,4.19121389,238.6,238.57,1.29622475]
["bitfinex","SOLUSD",1758446507630,4.86121389,238.6,238.57,1.29622475]
["bitfinex","SOLUSD",1758446507829,0.67,238.59,238.54,32.92]
["bitfinex","SOLUSD",1758446508029,0.67,238.59,238.57,1.29622475]
["bitfinex","SOLUSD",1758446508242,0.67,238.59,238.55,0.72]
["bitfinex","SOLUSD",1758446508406,4.19146617,238.58,238.57,1.29622475]
["bitfinex","SOLUSD",1758446509308,4.19111483,238.6,238.57,1.29622475]
["bitfinex","SOLUSD",1758446509816,4.86111483,238.6,238.55,0.72]
["bitfinex","SOLUSD",1758446510016,4.86111483,238.6,238.58,1.29622475]
["bitfinex","SOLUSD",1758446510722,4.19111483,238.6,238.58,1.29622475]
["bitfinex","SOLUSD",1758446510922,4.86111483,238.6,238.58,1.29622475]
["bitfinex","SOLUSD",1758446512927,10.47712701,238.62,238.58,1.29622475]
["bitfinex","SOLUSD",1758446513131,0.67,238.59,238.58,1.29622475]
["bitfinex","SOLUSD",1758446513533,0.67,238.61,238.58,1.29622475]
["bitfinex","SOLUSD",1758446513713,0.67,238.6,238.58,1.29622475]
["bitfinex","SOLUSD",1758446514035,4.86111483,238.6,238.59,1.29622475]
["bitfinex","SOLUSD",1758446517420,4.86111483,238.6,238.58,1.29622475]
["bitfinex","SOLUSD",1758446518037,11.19712701,238.62,238.58,1.29622475]
["bitfinex","SOLUSD",1758446518440,0.72,238.61,238.58,1.29622475]
["bitfinex","SOLUSD",1758446519031,4.19111483,238.6,238.59,1.29622475]
["bitfinex","SOLUSD",1758446520234,4.19058793,238.63,238.59,2.00622475]
["bitfinex","SOLUSD",1758446520538,4.19058793,238.63,238.62,1.29622475]
["bitfinex","SOLUSD",1758446520729,4.91058793,238.63,238.62,1.29622475]
["bitfinex","SOLUSD",1758446521925,4.19058793,238.63,238.62,1.29622475]
["bitfinex","SOLUSD",1758446522120,133.4,238.64,238.62,2.00622475]
["bitfinex","SOLUSD",1758446522319,4.29004037,238.67,238.63,1.29622475]
["bitfinex","SOLUSD",1758446522636,4.29004037,238.67,238.62,0.71]
["bitfinex","SOLUSD",1758446522637,0.1,238.67,238.66,1.29622475]
["bitfinex","SOLUSD",1758446522953,0.1,238.67,238.66,2.00622475]
["bitfinex","SOLUSD",1758446527942,0.1,238.67,238.66,1.29622475]
["bitfinex","SOLUSD",1758446529429,4.19006117,238.66,238.64,0.71]
["bitfinex","SOLUSD",1758446529633,4.19006117,238.66,238.64,33.47622475]
["bitfinex","SOLUSD",1758446529832,4.19006117,238.66,238.64,1.29622475]
["bitfinex","SOLUSD",1758446530131,4.19006117,238.66,238.65,1.29622475]
["bitfinex","SOLUSD",1758446530532,4.84006117,238.66,238.65,1.29622475]
["bitfinex","SOLUSD",1758446530851,4.19006117,238.66,238.65,1.29622475]
["bitfinex","SOLUSD",1758446531248,0.1,238.67,238.65,1.29622475]
["bitfinex","SOLUSD",1758446531448,0.1,238.67,238.66,1.29622475]
["bitfinex","SOLUSD",1758446531753,4.28988561,238.67,238.66,1.29622475]
["bitfinex","SOLUSD",1758446534034,4.93988561,238.67,238.66,1.29622475]
["bitfinex","SOLUSD",1758446534348,4.28988561,238.67,238.66,1.29622475]
["bitfinex","SOLUSD",1758446536231,4.28988561,238.67,238.63,32.18]
["bitfinex","SOLUSD",1758446536524,4.28988561,238.67,238.66,1.29622475]
["bitfinex","SOLUSD",1758446537831,4.93988561,238.67,238.66,1.29622475]
["bitfinex","SOLUSD",1758446539050,4.28988561,238.67,238.66,1.29622475]
["bitfinex","SOLUSD",1758446539256,4.93988561,238.67,238.66,1.29622475]
["bitfinex","SOLUSD",1758446539757,4.93988561,238.67,237.35,74.80805393]
["bitfinex","SOLUSD",1758446539758,16.7108244,238.67,238.59,1.29622475]
["bitfinex","SOLUSD",1758446539970,1.29622475,238.66,238.59,1.29622475]
["bitfinex","SOLUSD",1758446540279,1.94622475,238.65,238.58,1.29622475]
["bitfinex","SOLUSD",1758446540454,0.65,238.64,238.58,1.29622475]
["bitfinex","SOLUSD",1758446540770,0.65,238.63,238.58,1.29622475]
["bitfinex","SOLUSD",1758446541143,25.33855536,238.67,238.58,1.29622475]
["bitfinex","SOLUSD",1758446541144,4.84076355,238.62,238.58,1.29622475]
["bitfinex","SOLUSD",1758446541443,0.65,238.61,238.54,0.71]
["bitfinex","SOLUSD",1758446541658,0.65,238.61,238.57,1.29622475]
["bitfinex","SOLUSD",1758446541843,0.65,238.6,238.57,1.29622475]
["bitfinex","SOLUSD",1758446542244,0.65,238.59,238.55,1.29622475]
["bitfinex","SOLUSD",1758446542450,15.96389719,238.62,238.55,33.45622475]
["bitfinex","SOLUSD",1758446542451,0.65,238.58,238.55,33.45622475]
["bitfinex","SOLUSD",1758446542652,0.65,238.57,238.55,33.45622475]
["bitfinex","SOLUSD",1758446542956,1.29622475,238.61,238.54,33.45622475]
["bitfinex","SOLUSD",1758446542957,0.65,238.56,238.54,33.45622475]
["bitfinex","SOLUSD",1758446543155,4.19199329,238.55,238.54,1.29622475]
["bitfinex","SOLUSD",1758446543658,4.19199329,238.55,238.53,1.29622475]
["bitfinex","SOLUSD",1758446544471,0.65,238.56,238.53,1.29622475]
["bitfinex","SOLUSD",1758446545664,0.65,238.56,238.54,1.29622475]
["bitfinex","SOLUSD",1758446546064,10.47877536,238.58,238.54,1.29622475]
["bitfinex","SOLUSD",1758446546065,0.65,238.55,238.54,1.29622475]
["bitfinex","SOLUSD",1758446546561,0.66,238.57,238.54,1.29622475]
["bitfinex","SOLUSD",1758446546765,10.47877536,238.58,238.55,1.29622475]
["bitfinex","SOLUSD",1758446546964,10.47877536,238.58,238.56,1.29622475]
["bitfinex","SOLUSD",1758446548071,11.13877536,238.58,238.53,0.65]
["bitfinex","SOLUSD",1758446548275,11.13877536,238.58,238.56,1.29622475]
["bitfinex","SOLUSD",1758446548458,11.13877536,238.58,238.54,0.65]
["bitfinex","SOLUSD",1758446548646,4.19129049,238.59,238.56,1.29622475]
["bitfinex","SOLUSD",1758446548971,4.85129049,238.59,238.56,1.29622475]
["bitfinex","SOLUSD",1758446549771,14.6683622,238.61,238.56,1.29622475]
["bitfinex","SOLUSD",1758446550074,0.66,238.58,238.56,1.29622475]
["bitfinex","SOLUSD",1758446551968,4.19164186,238.57,238.56,1.29622475]
["bitfinex","SOLUSD",1758446552160,4.85164186,238.57,238.56,1.29622475]
["bitfinex","SOLUSD",1758446552358,4.85164186,238.57,238.55,1.29622475]
["bitfinex","SOLUSD",1758446553755,4.19164186,238.57,238.55,1.29622475]
["bitfinex","SOLUSD",1758446554575,0.66,238.57,238.55,1.29622475]
["bitfinex","SOLUSD",1758446556380,14.66969557,238.59,238.55,1.29622475]
["bitfinex","SOLUSD",1758446556584,4.19164186,238.57,238.55,1.29622475]
["bitfinex","SOLUSD",1758446561154,0.66,238.57,238.55,1.29622475]
["bitfinex","SOLUSD",1758446562593,4.85164186,238.57,238.56,1.29622475]
["bitfinex","SOLUSD",1758446563084,134.06,238.6,238.56,1.94622475]
["bitfinex","SOLUSD",1758446563254,133.4,238.6,238.58,1.29622475]
["bitfinex","SOLUSD",1758446563451,4.19129049,238.59,238.58,1.29622475]
["bitfinex","SOLUSD",1758446564869,133.4,238.6,238.58,1.29622475]
["bitfinex","SOLUSD",1758446565175,133.4,238.6,238.59,1.29622475]
["bitfinex","SOLUSD",1758446565771,137.59111639,238.6,238.59,1.29622475]
["bitfinex","SOLUSD",1758446565976,138.25111639,238.6,238.59,1.29622475]
["bitfinex","SOLUSD",1758446566176,138.25111639,238.6,238.58,1.29622475]
["bitfinex","SOLUSD",1758446567367,0.66,238.59,238.57,1.29622475]
["bitfinex","SOLUSD",1758446567569,0.66,238.58,238.57,1.29622475]
["bitfinex","SOLUSD",1758446567775,0.66,238.58,238.57,2.02564032]
["bitfinex","SOLUSD",1758446567982,0.66,238.58,238.53,0.65]
["bitfinex","SOLUSD",1758446568178,0.66,238.58,238.57,2.02564032]
["bitfinex","SOLUSD",1758446568381,0.66,238.58,238.56,2.02564032]
["bitfinex","SOLUSD",1758446568583,0.66,238.57,238.56,2.02564032]
["bitfinex","SOLUSD",1758446568784,0.66,238.57,238.55,2.02564032]
["bitfinex","SOLUSD",1758446568986,0.66,238.56,238.55,2.02564032]
["bitfinex","SOLUSD",1758446569512,4.85181757,238.56,238.54,2.02564032]
["bitfinex","SOLUSD",1758446572097,11.13879011,238.58,238.54,2.02564032]
["bitfinex","SOLUSD",1758446572595,0.66,238.57,238.54,2.02564032]
["bitfinex","SOLUSD",1758446573775,0.66,238.57,238.55,2.02564032]
["bitfinex","SOLUSD",1758446573974,4.19181757,238.56,238.55,2.02564032]
["bitfinex","SOLUSD",1758446574204,4.85181757,238.56,238.55,2.02564032]
["bitfinex","SOLUSD",1758446580179,10.47879011,238.58,238.55,2.02564032]
["bitfinex","SOLUSD",1758446580383,0.69,238.57,238.55,2.02564032]
["bitfinex","SOLUSD",1758446580584,0.69,238.57,238.54,34.18564032]
["bitfinex","SOLUSD",1758446580799,10.47879011,238.58,238.55,2.02564032]
["bitfinex","SOLUSD",1758446581003,11.16879011,238.58,238.55,2.02564032]
["bitfinex","SOLUSD",1758446582013,15.36025628,238.58,238.55,2.02564032]
["bitfinex","SOLUSD",1758446582711,15.36025628,238.58,238.56,2.02564032]
["bitfinex","SOLUSD",1758446582891,0.69,238.57,238.52,0.68]
["bitfinex","SOLUSD",1758446583096,0.69,238.57,238.56,2.02564032]
["bitfinex","SOLUSD",1758446583486,14.67025628,238.58,238.56,2.02564032]
["bitfinex","SOLUSD",1758446583806,15.36025628,238.58,238.56,2.02564032]
["bitfinex","SOLUSD",1758446584187,10.47879011,238.58,238.56,2.02564032]
["bitfinex","SOLUSD",1758446584589,11.16879011,238.58,238.56,2.02564032]
["bitfinex","SOLUSD",1758446585089,10.47879011,238.58,238.56,2.02564032]
["bitfinex","SOLUSD",1758446585513,15.36025628,238.58,238.56,2.02564032]
["bitfinex","SOLUSD",1758446585989,14.67025628,238.58,238.56,2.02564032]
["bitfinex","SOLUSD",1758446586188,14.67025628,238.58,238.57,2.02564032]
["bitfinex","SOLUSD",1758446586189,4.19146617,238.58,238.57,2.02564032]
["bitfinex","SOLUSD",1758446587496,133.4,238.6,238.57,2.73564032]
["bitfinex","SOLUSD",1758446587700,133.4,238.6,238.59,2.02564032]
["bitfinex","SOLUSD",1758446587904,136.21275707,238.6,238.59,2.73564032]
["bitfinex","SOLUSD",1758446588308,140.40388138,238.6,238.59,2.73564032]
["bitfinex","SOLUSD",1758446588713,136.21275707,238.6,238.59,2.73564032]
["bitfinex","SOLUSD",1758446588890,16.7876129,238.65,238.59,2.73564032]
["bitfinex","SOLUSD",1758446589212,12.59736715,238.65,238.64,2.02564032]
["bitfinex","SOLUSD",1758446589388,4.19011634,238.66,238.64,2.02564032]
["bitfinex","SOLUSD",1758446589588,4.19011634,238.66,238.65,2.02564032]
["bitfinex","SOLUSD",1758446590918,133.5,238.67,238.65,2.02564032]
["bitfinex","SOLUSD",1758446591103,133.5,238.67,238.66,2.02564032]
["bitfinex","SOLUSD",1758446591304,137.68988561,238.67,238.66,2.02564032]
["bitfinex","SOLUSD",1758446592418,137.68988561,238.67,238.64,0.71]
["bitfinex","SOLUSD",1758446592713,137.68988561,238.67,238.66,2.02564032]
["bitfinex","SOLUSD",1758446593109,137.68988561,238.67,238.65,2.02564032]
["bitfinex","SOLUSD",1758446593314,138.38988561,238.67,238.65,2.02564032]
["bitfinex","SOLUSD",1758446593509,4.98988561,238.67,238.65,2.02564032]
["bitfinex","SOLUSD",1758446595320,4.98988561,238.67,238.64,2.02564032]
["bitfinex","SOLUSD",1758446596209,4.98988561,238.67,238.64,32.14]
["bitfinex","SOLUSD",1758446596210,0.7,238.66,238.64,32.14]
["bitfinex","SOLUSD",1758446596413,0.7,238.65,238.64,32.14]
["bitfinex","SOLUSD",1758446596617,0.7,238.65,238.6,2.02564032]
["bitfinex","SOLUSD",1758446596920,0.7,238.64,238.6,34.16564032]
["bitfinex","SOLUSD",1758446597126,0.7,238.63,238.6,34.16564032]
["bitfinex","SOLUSD",1758446597627,0.7,238.65,238.61,2.02564032]
["bitfinex","SOLUSD",1758446597807,0.7,238.64,238.61,2.02564032]
["bitfinex","SOLUSD",1758446598021,0.7,238.63,238.61,2.02564032]
["bitfinex","SOLUSD",1758446598840,4.19076355,238.62,238.61,2.02564032]
["bitfinex","SOLUSD",1758446599804,10.47585446,238.65,238.61,2.02564032]
["bitfinex","SOLUSD",1758446600216,0.7,238.64,238.61,2.02564032]
["bitfinex","SOLUSD",1758446600417,0.7,238.63,238.61,2.02564032]
["bitfinex","SOLUSD",1758446600916,4.19076355,238.62,238.61,2.02564032]
["bitfinex","SOLUSD",1758446601517,4.19076355,238.62,238.6,32.14]
["bitfinex","SOLUSD",1758446601717,4.19076355,238.62,238.61,2.02564032]
["bitfinex","SOLUSD",1758446601920,0.7,238.64,238.61,2.02564032]
["bitfinex","SOLUSD",1758446602127,0.7,238.64,238.62,2.02564032]
["bitfinex","SOLUSD",1758446602833,0.7,238.63,238.62,2.02564032]
["bitfinex","SOLUSD",1758446603426,4.89058793,238.63,238.62,2.02564032]
["bitfinex","SOLUSD",1758446603824,4.89058793,238.63,238.61,2.02564032]
["bitfinex","SOLUSD",1758446605406,4.19058793,238.63,238.62,2.02564032]
["bitfinex","SOLUSD",1758446606322,4.19041233,238.64,238.62,2.02564032]
["bitfinex","SOLUSD",1758446607534,4.19041233,238.64,238.63,2.02564032]
["bitfinex","SOLUSD",1758446607915,4.19021498,238.66,238.63,2.02564032]
["bitfinex","SOLUSD",1758446608134,4.19021498,238.66,238.65,2.02564032]
["bitfinex","SOLUSD",1758446608635,4.91021498,238.66,238.65,2.02564032]
["bitfinex","SOLUSD",1758446608813,4.91021498,238.66,238.63,2.02564032]
["bitfinex","SOLUSD",1758446609016,0.72,238.65,238.63,2.02564032]
["bitfinex","SOLUSD",1758446610118,4.19041233,238.64,238.63,2.02564032]
["bitfinex","SOLUSD",1758446610637,4.19041233,238.64,238.6,34.16564032]
["bitfinex","SOLUSD",1758446610638,4.91041233,238.64,238.6,34.16564032]
["bitfinex","SOLUSD",1758446610839,0.72,238.63,238.6,2.02564032]
["bitfinex","SOLUSD",1758446611039,0.72,238.62,238.6,2.02564032]
["bitfinex","SOLUSD",1758446612521,4.19093918,238.61,238.6,2.02564032]
["bitfinex","SOLUSD",1758446612729,4.91093918,238.61,238.59,2.02564032]
["bitfinex","SOLUSD",1758446612926,4.91093918,238.61,238.59,34.16564032]
["bitfinex","SOLUSD",1758446614028,0.72,238.63,238.59,34.16564032]
["bitfinex","SOLUSD",1758446614543,0.72,238.62,238.59,34.16564032]
["bitfinex","SOLUSD",1758446617252,4.19093918,238.61,238.59,34.16564032]
["bitfinex","SOLUSD",1758446619349,4.19093918,238.61,238.59,34.84564032]
["bitfinex","SOLUSD",1758446619549,4.19093918,238.61,238.6,2.02564032]
["bitfinex","SOLUSD",1758446620160,4.19058793,238.63,238.6,2.02564032]
["bitfinex","SOLUSD",1758446620458,4.19058793,238.63,238.59,32.82]
["bitfinex","SOLUSD",1758446620459,4.19058793,238.63,238.62,2.02564032]
["bitfinex","SOLUSD",1758446620640,4.19006117,238.66,238.62,2.02564032]
["bitfinex","SOLUSD",1758446620842,133.4,238.65,238.63,2.02564032]
["bitfinex","SOLUSD",1758446621746,4.19041233,238.64,238.63,2.02564032]
["bitfinex","SOLUSD",1758446621946,4.19041233,238.64,238.62,34.16564032]
["bitfinex","SOLUSD",1758446622147,4.91041233,238.64,238.62,34.16564032]
["bitfinex","SOLUSD",1758446622854,4.19041233,238.64,238.62,34.16564032]
["bitfinex","SOLUSD",1758446623755,4.19041233,238.64,238.62,32.14]
["bitfinex","SOLUSD",1758446623961,4.19041233,238.64,238.62,34.16564032]
["bitfinex","SOLUSD",1758446624537,4.19041233,238.64,238.63,2.70564032]
["bitfinex","SOLUSD",1758446625636,4.19041233,238.64,238.63,2.02564032]
["bitfinex","SOLUSD",1758446627162,4.19041233,238.64,238.62,32.82]
["bitfinex","SOLUSD",1758446627336,4.19041233,238.64,238.63,2.02564032]
["bitfinex","SOLUSD",1758446627768,4.19041233,238.64,238.63,1.29564835]
["bitfinex","SOLUSD",1758446630069,4.19041233,238.64,238.62,33.43564835]
["bitfinex","SOLUSD",1758446630870,4.91041233,238.64,238.62,33.43564835]
["bitfinex","SOLUSD",1758446631044,4.91041233,238.64,238.62,32.14]
["bitfinex","SOLUSD",1758446631372,4.91041233,238.64,238.62,33.43564835]
["bitfinex","SOLUSD",1758446632538,0.72,238.63,238.6,1.29564835]
["bitfinex","SOLUSD",1758446632738,0.72,238.62,238.61,32.12]
["bitfinex","SOLUSD",1758446633346,4.91041233,238.64,238.61,32.12]
["bitfinex","SOLUSD",1758446636372,4.91041233,238.64,238.61,32.83]
["bitfinex","SOLUSD",1758446636769,4.19041233,238.64,238.61,32.83]
["bitfinex","SOLUSD",1758446637269,4.19041233,238.64,238.61,2.00564835]
["bitfinex","SOLUSD",1758446637461,4.19041233,238.64,238.62,32.12]
["bitfinex","SOLUSD",1758446638553,4.19041233,238.64,238.62,32.83]
["bitfinex","SOLUSD",1758446638752,4.19041233,238.64,238.62,32.12]
["bitfinex","SOLUSD",1758446642674,0.68,238.63,238.5,10.4820765]
["bitfinex","SOLUSD",1758446642887,1.29564835,238.62,238.55,33.41564835]
["bitfinex","SOLUSD",1758446643065,1.29564835,238.6,238.55,32.12]
["bitfinex","SOLUSD",1758446643262,0.68,238.59,238.55,32.12]
["bitfinex","SOLUSD",1758446643470,0.68,238.58,238.55,32.12]
["bitfinex","SOLUSD",1758446644683,4.19164186,238.57,238.55,32.12]
["bitfinex","SOLUSD",1758446644887,4.19164186,238.57,238.55,33.41564835]
["bitfinex","SOLUSD",1758446645079,4.19164186,238.57,238.55,34.12564835]
["bitfinex","SOLUSD",1758446646873,14.66922177,238.6,238.55,34.12564835]
["bitfinex","SOLUSD",1758446647075,0.67,238.59,238.55,34.12564835]
["bitfinex","SOLUSD",1758446648064,4.19111483,238.6,238.56,2.01564835]
["bitfinex","SOLUSD",1758446648269,4.19111483,238.6,238.56,1.29564835]
["bitfinex","SOLUSD",1758446648478,4.19111483,238.6,238.57,0.72]
["bitfinex","SOLUSD",1758446649174,14.66890192,238.6,238.56,1.29564835]
["bitfinex","SOLUSD",1758446649579,15.33890192,238.6,238.56,2.01564835]
["bitfinex","SOLUSD",1758446649783,14.66890192,238.6,238.56,1.29564835]
["bitfinex","SOLUSD",1758446649990,0.67,238.59,238.55,32.12]
["bitfinex","SOLUSD",1758446650300,4.19146617,238.58,238.56,1.29564835]
["bitfinex","SOLUSD",1758446652997,4.19146617,238.58,238.57,0.72]
["bitfinex","SOLUSD",1758446653204,4.19146617,238.58,238.56,1.29564835]
["bitfinex","SOLUSD",1758446653389,4.19146617,238.58,238.55,32.84]
["bitfinex","SOLUSD",1758446653574,4.19146617,238.58,238.56,1.29564835]
["bitfinex","SOLUSD",1758446653912,4.19146617,238.58,238.55,34.13564835]
["bitfinex","SOLUSD",1758446654706,4.86146617,238.58,238.55,33.41564835]
["bitfinex","SOLUSD",1758446655205,4.86146617,238.58,238.55,34.13564835]
["bitfinex","SOLUSD",1758446655412,4.86146617,238.58,238.55,32.84]
["bitfinex","SOLUSD",1758446655589,4.86146617,238.58,238.55,34.13564835]
["bitfinex","SOLUSD",1758446656214,4.19146617,238.58,238.55,33.41564835]
["bitfinex","SOLUSD",1758446656391,4.19146617,238.58,238.56,0.72]
["bitfinex","SOLUSD",1758446656727,4.19146617,238.58,238.56,1.29564835]
["bitfinex","SOLUSD",1758446657116,4.19146617,238.58,238.56,2.01564835]
["bitfinex","SOLUSD",1758446657506,4.19146617,238.58,238.56,1.29564835]
["bitfinex","SOLUSD",1758446658608,4.19146617,238.58,238.57,1.29564835]
["bitfinex","SOLUSD",1758446658810,137.59130223,238.59,238.57,2.01564835]
["bitfinex","SOLUSD",1758446659445,137.59130223,238.59,238.56,0.72]
["bitfinex","SOLUSD",1758446659615,137.59130223,238.59,238.57,1.29564835]
["bitfinex","SOLUSD",1758446662832,133.4,238.59,238.58,34.13564835]
["bitfinex","SOLUSD",1758446663032,4.19076355,238.62,238.58,34.13564835]
["bitfinex","SOLUSD",1758446663219,4.19076355,238.62,238.61,1.29564835]
["bitfinex","SOLUSD",1758446663837,4.86076355,238.62,238.58,32.12]
["bitfinex","SOLUSD",1758446664031,0.67,238.61,238.59,1.29564835]
["bitfinex","SOLUSD",1758446664258,4.19076355,238.62,238.59,1.29564835]
["bitfinex","SOLUSD",1758446664549,0.67,238.61,238.59,1.29564835]
["bitfinex","SOLUSD",1758446665142,4.19111483,238.6,238.59,1.29564835]
["bitfinex","SOLUSD",1758446666340,4.19111483,238.6,238.58,32.12]
["bitfinex","SOLUSD",1758446666529,4.19111483,238.6,238.58,33.41564835]
["bitfinex","SOLUSD",1758446666840,0.69,238.59,238.58,32.12]
["bitfinex","SOLUSD",1758446667216,4.88129049,238.59,238.58,32.12]
["bitfinex","SOLUSD",1758446668524,11.16778709,238.6,238.58,32.12]
["bitfinex","SOLUSD",1758446669641,15.35890192,238.6,238.58,32.12]
["bitfinex","SOLUSD",1758446669847,14.66890192,238.6,238.58,32.12]
["bitfinex","SOLUSD",1758446670340,0.69,238.59,238.54,32.12]
["bitfinex","SOLUSD",1758446670518,0.69,238.58,238.54,32.12]
["bitfinex","SOLUSD",1758446670717,0.69,238.57,238.54,32.12]
["bitfinex","SOLUSD",1758446670931,0.69,238.56,238.52,0.7]
["bitfinex","SOLUSD",1758446671148,0.69,238.55,238.52,33.41564835]
["bitfinex","SOLUSD",1758446671649,0.69,238.54,238.52,32.12]
["bitfinex","SOLUSD",1758446671858,4.19234477,238.53,238.52,32.12]
["bitfinex","SOLUSD",1758446672836,4.19234477,238.53,238.52,33.41564835]
["bitfinex","SOLUSD",1758446673245,4.19216902,238.54,238.52,32.12]
["bitfinex","SOLUSD",1758446673461,4.19216902,238.54,238.52,33.41564835]
["bitfinex","SOLUSD",1758446674459,10.48009667,238.55,238.52,32.12]
["bitfinex","SOLUSD",1758446674665,11.17009667,238.55,238.52,32.12]
["bitfinex","SOLUSD",1758446674862,10.48009667,238.55,238.54,1.29564835]
["bitfinex","SOLUSD",1758446675161,4.19164186,238.57,238.54,1.29564835]
["bitfinex","SOLUSD",1758446675471,4.19164186,238.57,238.56,1.29564835]
["bitfinex","SOLUSD",1758446676069,10.47754498,238.61,238.56,33.41564835]
["bitfinex","SOLUSD",1758446676358,14.66848416,238.61,238.6,1.29564835]
["bitfinex","SOLUSD",1758446676733,14.66848416,238.61,238.59,1.29564835]
["bitfinex","SOLUSD",1758446677575,14.66848416,238.61,238.58,1.99564835]
["bitfinex","SOLUSD",1758446677869,4.19076355,238.62,238.59,1.99564835]
["bitfinex","SOLUSD",1758446678033,4.19076355,238.62,238.6,1.29564835]
["bitfinex","SOLUSD",1758446678445,4.19076355,238.62,238.6,1.99564835]
["bitfinex","SOLUSD",1758446679138,15.35767244,238.62,238.59,1.29564835]
["bitfinex","SOLUSD",1758446680371,15.35767244,238.62,238.53,31.2]
["bitfinex","SOLUSD",1758446680372,0.69,238.61,238.55,0.7]
["bitfinex","SOLUSD",1758446680575,0.69,238.61,238.56,33.41564835]
["bitfinex","SOLUSD",1758446680751,0.69,238.6,238.56,32.12]
["bitfinex","SOLUSD",1758446680952,0.69,238.59,238.56,32.12]
["bitfinex","SOLUSD",1758446681875,4.19146617,238.58,238.56,32.12]
["bitfinex","SOLUSD",1758446682287,4.19146617,238.58,238.56,34.11564835]
["bitfinex","SOLUSD",1758446682775,4.19146617,238.58,238.56,32.82]
["bitfinex","SOLUSD",1758446682990,4.19146617,238.58,238.56,33.41564835]
["bitfinex","SOLUSD",1758446683194,0.69,238.58,238.56,32.12]
["bitfinex","SOLUSD",1758446683553,14.66958161,238.59,238.56,32.12]
["bitfinex","SOLUSD",1758446683780,15.35958161,238.59,238.56,32.12]
["bitfinex","SOLUSD",1758446684687,14.66767244,238.62,238.56,32.12]
["bitfinex","SOLUSD",1758446684979,1.98564835,238.61,238.56,32.82]
["bitfinex","SOLUSD",1758446685176,0.69,238.6,238.56,32.82]
["bitfinex","SOLUSD",1758446685680,0.69,238.59,238.56,32.12]
["bitfinex","SOLUSD",1758446685886,0.69,238.58,238.56,32.12]
["bitfinex","SOLUSD",1758446686881,4.19164186,238.57,238.56,32.12]
["bitfinex","SOLUSD",1758446687062,16.65639487,238.57,238.51,1.29564835]
["bitfinex","SOLUSD",1758446687388,0.69,238.56,238.52,32.1]
["bitfinex","SOLUSD",1758446687685,0.69,238.55,238.52,32.1]
["bitfinex","SOLUSD",1758446687860,14.67074652,238.57,238.52,32.1]
["bitfinex","SOLUSD",1758446687861,0.69,238.54,238.52,32.1]
["bitfinex","SOLUSD",1758446688260,4.88234477,238.53,238.48,34.12662739]
["bitfinex","SOLUSD",1758446688460,0.69,238.52,238.48,34.12662739]
["bitfinex","SOLUSD",1758446688659,4.19234477,238.53,238.49,0.7]
["bitfinex","SOLUSD",1758446688858,4.19234477,238.53,238.52,2.02662739]
["bitfinex","SOLUSD",1758446689094,4.19234477,238.53,238.52,2.72662739]
["bitfinex","SOLUSD",1758446689886,4.19199329,238.55,238.52,2.72662739]
["bitfinex","SOLUSD",1758446690183,4.19199329,238.55,238.53,2.02662739]
["bitfinex","SOLUSD",1758446690399,4.19199329,238.55,238.52,32.1]
["bitfinex","SOLUSD",1758446690702,4.19146617,238.58,238.54,2.72662739]
["bitfinex","SOLUSD",1758446690858,4.19146617,238.58,238.56,2.02662739]
["bitfinex","SOLUSD",1758446691257,4.88146617,238.58,238.55,2.02662739]
["bitfinex","SOLUSD",1758446692557,10.47835596,238.59,238.53,0.7]
["bitfinex","SOLUSD",1758446692758,0.69,238.57,238.54,32.14]
["bitfinex","SOLUSD",1758446693186,11.16835596,238.59,238.54,32.84]
["bitfinex","SOLUSD",1758446693389,0.69,238.58,238.54,32.84]
["bitfinex","SOLUSD",1758446693579,0.69,238.58,238.54,32.14]
["bitfinex","SOLUSD",1758446693893,0.69,238.57,238.54,32.14]
["bitfinex","SOLUSD",1758446694081,4.19181757,238.56,238.54,32.14]
["bitfinex","SOLUSD",1758446694678,4.19181757,238.56,238.53,2.02662739]
["bitfinex","SOLUSD",1758446694880,4.19181757,238.56,238.54,2.02662739]
["bitfinex","SOLUSD",1758446695075,0.69,238.55,238.53,32.16]
["bitfinex","SOLUSD",1758446695278,0.69,238.54,238.53,32.16]
["bitfinex","SOLUSD",1758446696274,4.19234477,238.53,238.5,2.02662739]
["bitfinex","SOLUSD",1758446696494,4.85234477,238.53,238.51,32.16]
["bitfinex","SOLUSD",1758446697074,0.66,238.52,238.47,0.66]
["bitfinex","SOLUSD",1758446697375,0.66,238.52,238.49,2.02662739]
["bitfinex","SOLUSD",1758446697581,4.19234477,238.53,238.49,2.02662739]
["bitfinex","SOLUSD",1758446697783,4.85234477,238.53,238.49,2.68662739]
["bitfinex","SOLUSD",1758446698682,14.67320671,238.53,238.49,2.02662739]
["bitfinex","SOLUSD",1758446698867,0.66,238.52,238.49,2.02662739]
["bitfinex","SOLUSD",1758446699068,0.66,238.51,238.49,2.02662739]
["bitfinex","SOLUSD",1758446699271,0.66,238.51,238.44,44.79559401]
["bitfinex","SOLUSD",1758446699272,0.66,238.5,238.48,32.16]
["bitfinex","SOLUSD",1758446699701,0.66,238.52,238.48,32.16]
["bitfinex","SOLUSD",1758446699897,14.67320671,238.53,238.48,34.18662739]
["bitfinex","SOLUSD",1758446700200,4.19287211,238.5,238.48,34.18662739]
["bitfinex","SOLUSD",1758446701274,0.66,238.49,238.43,0.66]
["bitfinex","SOLUSD",1758446701478,0.66,238.49,238.44,32.18]
["bitfinex","SOLUSD",1758446701688,0.66,238.48,238.44,32.18]
["bitfinex","SOLUSD",1758446701900,0.66,238.48,238.44,32.84]
["bitfinex","SOLUSD",1758446702675,0.66,238.48,238.44,34.86662739]
["bitfinex","SOLUSD",1758446702893,0.66,238.48,238.41,1e-08]
["bitfinex","SOLUSD",1758446702894,0.66,238.47,238.45,32.18]
["bitfinex","SOLUSD",1758446703200,0.66,238.46,238.45,32.18]
["bitfinex","SOLUSD",1758446703395,4.85357544,238.46,238.45,32.18]
["bitfinex","SOLUSD",1758446703785,12.50979501,238.48,238.45,32.18]
["bitfinex","SOLUSD",1758446704685,4.19339958,238.47,238.45,32.18]
["bitfinex","SOLUSD",1758446705016,16.70352594,238.47,238.41,1e-08]
["bitfinex","SOLUSD",1758446705298,4.19375131,238.45,238.42,32.18]
["bitfinex","SOLUSD",1758446705797,4.19375131,238.45,238.42,34.20662739]
["bitfinex","SOLUSD",1758446705978,4.19375131,238.45,238.43,2.68662739]
["bitfinex","SOLUSD",1758446706173,4.19375131,238.45,238.43,32.2]
["bitfinex","SOLUSD",1758446706986,4.88375131,238.45,238.42,32.18]
["bitfinex","SOLUSD",1758446707381,4.19357544,238.46,238.43,0.66]
["bitfinex","SOLUSD",1758446707594,4.19357544,238.46,238.42,34.20662739]
["bitfinex","SOLUSD",1758446707778,0.69,238.45,238.42,32.18]
["bitfinex","SOLUSD",1758446708696,14.67751404,238.46,238.42,32.18]
["bitfinex","SOLUSD",1758446708890,15.36751404,238.46,238.42,32.18]
["bitfinex","SOLUSD",1758446709775,14.67751404,238.46,238.43,2.68662739]
["bitfinex","SOLUSD",1758446709977,14.67751404,238.46,238.44,0.66]
["bitfinex","SOLUSD",1758446710176,14.67751404,238.46,238.45,0.66]
["bitfinex","SOLUSD",1758446710700,133.4,238.51,238.45,2.68662739]
["bitfinex","SOLUSD",1758446710905,133.4,238.51,238.49,2.02662739]
["bitfinex","SOLUSD",1758446711105,133.4,238.51,238.49,2.68662739]
["bitfinex","SOLUSD",1758446711406,133.4,238.51,238.49,0.66]
["bitfinex","SOLUSD",1758446711800,4.19287211,238.5,238.49,0.66]
["bitfinex","SOLUSD",1758446712307,4.19287211,238.5,238.48,2.02662739]
["bitfinex","SOLUSD",1758446712679,4.19287211,238.5,238.48,2.68662739]
["bitfinex","SOLUSD",1758446713104,4.19287211,238.5,238.48,0.66]
["bitfinex","SOLUSD",1758446713410,14.6750524,238.5,238.47,2.02662739]
["bitfinex","SOLUSD",1758446715685,14.6750524,238.5,238.48,0.66]
["bitfinex","SOLUSD",1758446716184,4.19287211,238.5,238.49,2.68662739]
["bitfinex","SOLUSD",1758446717205,133.4,238.51,238.49,2.68662739]
["bitfinex","SOLUSD",1758446717380,133.4,238.51,238.5,34.88662739]
["bitfinex","SOLUSD",1758446718080,137.59269632,238.51,238.5,34.88662739]
["bitfinex","SOLUSD",1758446718875,137.59269632,238.51,238.5,32.86]
["bitfinex","SOLUSD",1758446719194,137.59269632,238.51,238.5,34.88662739]
["bitfinex","SOLUSD",1758446719380,137.59269632,238.51,238.5,32.86]
["bitfinex","SOLUSD",1758446719780,137.59269632,238.51,238.5,32.2]
["bitfinex","SOLUSD",1758446722605,137.59269632,238.51,238.49,2.02662739]
["bitfinex","SOLUSD",1758446722795,137.59269632,238.51,238.5,32.2]
["bitfinex","SOLUSD",1758446724396,137.59269632,238.51,238.5,34.88662739]
["bitfinex","SOLUSD",1758446726081,137.59269632,238.51,238.5,32.86]
["bitfinex","SOLUSD",1758446726291,137.59269632,238.51,238.5,34.88662739]
["bitfinex","SOLUSD",1758446726701,137.59269632,238.51,238.5,32.86]
["bitfinex","SOLUSD",1758446726899,137.59269632,238.51,238.5,34.88662739]
["bitfinex","SOLUSD",1758446727715,137.59269632,238.51,238.5,32.86]
["bitfinex","SOLUSD",1758446727918,137.59269632,238.51,238.5,34.88662739]
["bitfinex","SOLUSD",1758446728102,137.59269632,238.51,238.5,32.86]
["bitfinex","SOLUSD",1758446728293,137.59269632,238.51,238.5,34.88662739]
["bitfinex","SOLUSD",1758446728495,137.59269632,238.51,238.5,32.86]
["bitfinex","SOLUSD",1758446728802,137.59269632,238.51,238.5,34.88662739]
["bitfinex","SOLUSD",1758446730221,137.59269632,238.51,238.5,32.86]
["bitfinex","SOLUSD",1758446730424,137.59269632,238.51,238.5,34.88662739]
["bitfinex","SOLUSD",1758446731728,137.59269632,238.51,238.5,32.86]
["bitfinex","SOLUSD",1758446731931,137.59269632,238.51,238.49,2.02662739]
["bitfinex","SOLUSD",1758446732096,138.30269632,238.51,238.5,32.18]
["bitfinex","SOLUSD",1758446733520,137.59269632,238.51,238.5,32.18]
["bitfinex","SOLUSD",1758446736427,138.30269632,238.51,238.5,32.18]
["bitfinex","SOLUSD",1758446736804,137.59269632,238.51,238.5,32.18]
["bitfinex","SOLUSD",1758446737606,137.59269632,238.51,238.5,32.84]
["bitfinex","SOLUSD",1758446737926,137.59269632,238.51,238.5,34.86662739]
["bitfinex","SOLUSD",1758446739124,137.59269632,238.51,238.5,32.18]
["bitfinex","SOLUSD",1758446740107,138.30269632,238.51,238.5,32.18]
["bitfinex","SOLUSD",1758446740321,140.32932371,238.51,238.44,2.02662739]
["bitfinex","SOLUSD",1758446740534,136.13662739,238.5,238.45,32.14]
["bitfinex","SOLUSD",1758446740929,2.73662739,238.49,238.45,32.14]
["bitfinex","SOLUSD",1758446741119,0.71,238.48,238.45,32.14]
["bitfinex","SOLUSD",1758446741302,2.73662739,238.48,238.45,32.14]
["bitfinex","SOLUSD",1758446741507,0.71,238.47,238.45,32.14]
["bitfinex","SOLUSD",1758446741831,4.19357544,238.46,238.45,32.14]
["bitfinex","SOLUSD",1758446743130,15.38640754,238.48,238.45,32.16]
["bitfinex","SOLUSD",1758446743702,14.67640754,238.48,238.45,32.16]
["bitfinex","SOLUSD",1758446744006,14.67640754,238.48,238.43,0.66]
["bitfinex","SOLUSD",1758446744204,14.67640754,238.48,238.44,32.82]
["bitfinex","SOLUSD",1758446744514,14.67640754,238.48,238.45,0.66]
["bitfinex","SOLUSD",1758446744721,10.48318379,238.48,238.45,0.66]
["bitfinex","SOLUSD",1758446745428,4.19304792,238.49,238.45,2.02662739]
["bitfinex","SOLUSD",1758446745610,4.19304792,238.49,238.47,2.02662739]
["bitfinex","SOLUSD",1758446745809,4.19304792,238.49,238.47,34.82662739]
["bitfinex","SOLUSD",1758446746410,4.19304792,238.49,238.47,34.16662739]
["bitfinex","SOLUSD",1758446746634,4.19304792,238.49,238.47,32.8]
["bitfinex","SOLUSD",1758446746803,4.19304792,238.49,238.47,34.82662739]
["bitfinex","SOLUSD",1758446747008,4.19304792,238.49,238.48,0.66]
["bitfinex","SOLUSD",1758446747217,4.19304792,238.49,238.47,34.16662739]
["bitfinex","SOLUSD",1758446747407,4.19304792,238.49,238.47,34.82662739]
["bitfinex","SOLUSD",1758446748625,4.19304792,238.49,238.47,32.8]
["bitfinex","SOLUSD",1758446748809,4.19304792,238.49,238.47,34.82662739]
["bitfinex","SOLUSD",1758446749010,4.19304792,238.49,238.47,32.8]
["bitfinex","SOLUSD",1758446749305,0.71,238.48,238.47,32.14]
["bitfinex","SOLUSD",1758446750014,4.19322375,238.48,238.47,32.14]
["bitfinex","SOLUSD",1758446751636,14.67566773,238.49,238.47,32.14]
["bitfinex","SOLUSD",1758446752420,3.51808826,238.48,238.41,1e-08]
["bitfinex","SOLUSD",1758446752639,1.29786235,238.45,238.42,32.14]
["bitfinex","SOLUSD",1758446752832,0.71,238.45,238.42,32.14]
["bitfinex","SOLUSD",1758446753019,2.80808826,238.48,238.42,32.14]
["bitfinex","SOLUSD",1758446753020,1.29786235,238.46,238.42,32.14]
["bitfinex","SOLUSD",1758446753220,0.71,238.46,238.42,32.14]
["bitfinex","SOLUSD",1758446753445,14.67689855,238.47,238.42,32.8]
["bitfinex","SOLUSD",1758446753735,16.6847609,238.47,238.43,0.66]
["bitfinex","SOLUSD",1758446754217,16.6847609,238.47,238.42,32.14]
["bitfinex","SOLUSD",1758446754422,16.6847609,238.47,238.42,32.8]
["bitfinex","SOLUSD",1758446754826,1.29786235,238.43,238.41,1e-08]
["bitfinex","SOLUSD",1758446755336,2.00786235,238.43,238.41,1e-08]
["bitfinex","SOLUSD",1758446755638,4.194279,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1758446757749,4.19375131,238.45,238.41,1.98786236]
["bitfinex","SOLUSD",1758446758061,4.19375131,238.45,238.42,0.69]
["bitfinex","SOLUSD",1758446758456,4.19375131,238.45,238.43,0.69]
["bitfinex","SOLUSD",1758446758640,14.67751404,238.46,238.43,0.69]
["bitfinex","SOLUSD",1758446760336,4.19357544,238.46,238.44,34.24786235]
["bitfinex","SOLUSD",1758446760553,11.19488472,238.48,238.45,1.98786235]
["bitfinex","SOLUSD",1758446760554,4.19334886,238.48,238.45,1.98786235]
["bitfinex","SOLUSD",1758446760724,4.19334886,238.48,238.46,0.69]
["bitfinex","SOLUSD",1758446761331,4.19334886,238.48,238.45,1.29786235]
["bitfinex","SOLUSD",1758446761636,133.4,238.5,238.47,1.29786235]
["bitfinex","SOLUSD",1758446761831,133.4,238.5,238.46,0.69]
["bitfinex","SOLUSD",1758446761832,4.19269632,238.51,238.49,1.29786235]
["bitfinex","SOLUSD",1758446762272,10.48137539,238.52,238.49,1.98786235]
["bitfinex","SOLUSD",1758446762838,10.48137539,238.52,238.49,0.69]
["bitfinex","SOLUSD",1758446763058,10.48137539,238.52,238.49,1.29786235]
["bitfinex","SOLUSD",1758446763634,10.48137539,238.52,238.49,33.53786235]
["bitfinex","SOLUSD",1758446765244,10.48137539,238.52,238.49,1.98786235]
["bitfinex","SOLUSD",1758446765466,10.48137539,238.52,238.5,32.24]
["bitfinex","SOLUSD",1758446765775,0.71,238.51,238.48,1.29786235]
["bitfinex","SOLUSD",1758446765979,11.77923774,238.52,238.49,32.24]
["bitfinex","SOLUSD",1758446766147,4.19287211,238.5,238.49,32.24]
["bitfinex","SOLUSD",1758446766549,4.19287211,238.5,238.47,1.97786235]
["bitfinex","SOLUSD",1758446766847,14.6750524,238.5,238.48,32.24]
["bitfinex","SOLUSD",1758446767648,14.6750524,238.5,238.48,32.92]
["bitfinex","SOLUSD",1758446768174,4.19287211,238.5,238.48,32.92]
["bitfinex","SOLUSD",1758446768372,4.19269632,238.51,238.48,32.92]
["bitfinex","SOLUSD",1758446769365,14.67443712,238.51,238.47,1.29786235]
["bitfinex","SOLUSD",1758446769669,1.29786235,238.48,238.44,32.22]
["bitfinex","SOLUSD",1758446769886,0.72,238.47,238.43,32.22]
["bitfinex","SOLUSD",1758446770085,0.72,238.46,238.41,1e-08]
["bitfinex","SOLUSD",1758446770249,1.29786235,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1758446770646,2.01786235,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1758446771462,6.21214135,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1758446773280,4.194279,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1758446773982,4.194279,238.42,238.41,0.68000001]
["bitfinex","SOLUSD",1758446775068,4.194279,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1758446775589,14.67884822,238.44,238.41,1e-08]
["bitfinex","SOLUSD",1758446775892,0.72,238.43,238.41,1e-08]
["bitfinex","SOLUSD",1758446776772,4.194279,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1758446780179,4.91410309,238.43,238.41,1e-08]
["bitfinex","SOLUSD",1758446780367,0.72,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1758446781395,4.914279,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1758446782470,6.21214135,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1758446782871,7.89341407,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1758446783294,39.09341407,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1758446783497,10.69188093,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1758446786287,5.87555172,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1758446786590,37.07555172,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1758446786793,37.07555172,238.42,238.41,0.72000001]
["bitfinex","SOLUSD",1758446786981,4.194279,238.42,238.41,2.01786236]
["bitfinex","SOLUSD",1758446787372,4.19410309,238.43,238.41,0.72000001]
["bitfinex","SOLUSD",1758446787800,4.19410309,238.43,238.41,1e-08]
["bitfinex","SOLUSD",1758446788012,4.19410309,238.43,238.41,0.72000001]
["bitfinex","SOLUSD",1758446788795,4.19410309,238.43,238.42,0.72]
["bitfinex","SOLUSD",1758446789185,4.19392378,238.45,238.42,2.01786235]
["bitfinex","SOLUSD",1758446789505,4.19392378,238.45,238.43,2.01786235]
["bitfinex","SOLUSD",1758446789689,4.19392378,238.45,238.44,0.72]
["bitfinex","SOLUSD",1758446790081,4.19392378,238.45,238.44,2.01786235]
["bitfinex","SOLUSD",1758446790608,4.19392378,238.45,238.44,1.29786235]
["bitfinex","SOLUSD",1758446790805,14.67830205,238.45,238.42,2.01786235]
["bitfinex","SOLUSD",1758446791102,14.67830205,238.45,238.43,0.72]
["bitfinex","SOLUSD",1758446791309,4.19392378,238.45,238.43,0.72]
["bitfinex","SOLUSD",1758446791493,14.67656652,238.48,238.44,0.72]
["bitfinex","SOLUSD",1758446791801,14.67656652,238.48,238.45,0.72]
["bitfinex","SOLUSD",1758446792896,14.67656652,238.48,238.46,0.72]
["bitfinex","SOLUSD",1758446793099,4.19322375,238.48,238.46,0.72]
["bitfinex","SOLUSD",1758446793296,4.19322375,238.48,238.47,0.72]
["bitfinex","SOLUSD",1758446793481,4.19252054,238.52,238.47,2.01786235]
["bitfinex","SOLUSD",1758446793676,4.19252054,238.52,238.49,1.29786235]
["bitfinex","SOLUSD",1758446793879,4.19252054,238.52,238.45,0.72]
["bitfinex","SOLUSD",1758446793880,1.98786235,238.51,238.45,0.72]
["bitfinex","SOLUSD",1758446794404,1.29786235,238.47,238.41,1e-08]
["bitfinex","SOLUSD",1758446794583,1.29786235,238.45,238.41,1e-08]
["bitfinex","SOLUSD",1758446794785,1.29786235,238.44,238.41,1e-08]
["bitfinex","SOLUSD",1758446795305,1.98786235,238.43,238.41,1e-08]
["bitfinex","SOLUSD",1758446795506,5.49214135,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1758446795906,6.18214135,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1758446797393,37.38214135,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1758446797901,35.394279,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1758446798093,36.084279,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1758446798497,37.38214135,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1758446798694,36.69214135,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1758446798895,35.394279,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1758446799122,36.084279,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1758446799289,37.38214135,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1758446799910,35.394279,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1758446800617,37.38214135,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1758446801014,170.78214135,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1758446803509,176.69016283,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1758446806214,188.98789449,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1758446807191,190.28575684,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1758446807391,1.29786235,238.33,238.32,0.22764301]
["bitfinex","SOLUSD",1758446807593,33.73786235,238.33,238.31,0.1]
["bitfinex","SOLUSD",1758446807794,13.59559401,238.31,238.21,0.1]
["bitfinex","SOLUSD",1758446808005,53.23669502,238.3,238.21,0.1]
["bitfinex","SOLUSD",1758446808211,53.92669502,238.3,238.21,0.1]
["bitfinex","SOLUSD",1758446809114,55.01615124,238.3,238.23,0.72]
["bitfinex","SOLUSD",1758446809302,56.8210521,238.3,238.22,0.72]
["bitfinex","SOLUSD",1758446809507,58.11891445,238.3,238.22,0.72]
["bitfinex","SOLUSD",1758446810030,58.11891445,238.3,238.21,1.39786235]
["bitfinex","SOLUSD",1758446810194,56.8210521,238.3,238.23,0.72]
["bitfinex","SOLUSD",1758446810398,8.29055723,238.3,238.24,0.72]
["bitfinex","SOLUSD",1758446810594,36.6363911,238.3,238.26,0.72]
["bitfinex","SOLUSD",1758446810813,36.69425345,238.3,238.26,0.72]
["bitfinex","SOLUSD",1758446811028,36.69425345,238.3,238.24,0.72]
["bitfinex","SOLUSD",1758446811225,40.17610296,238.3,238.24,0.72]
["bitfinex","SOLUSD",1758446811806,40.90970258,238.3,238.24,0.72]
["bitfinex","SOLUSD",1758446812409,40.21970258,238.3,238.26,0.72]
["bitfinex","SOLUSD",1758446812699,37.42785307,238.3,238.26,0.72]
["bitfinex","SOLUSD",1758446813400,35.3963911,238.3,238.25,2.03146197]
["bitfinex","SOLUSD",1758446813604,35.3963911,238.3,238.21,0.1]
["bitfinex","SOLUSD",1758446813605,35.3963911,238.3,238.29,0.75832892]
["bitfinex","SOLUSD",1758446815651,4.19620096,238.32,238.29,2.78979089]
["bitfinex","SOLUSD",1758446815941,4.19620096,238.32,238.3,2.75146197]
["bitfinex","SOLUSD",1758446816108,4.19620096,238.32,238.31,0.72]
["bitfinex","SOLUSD",1758446816833,4.19568683,238.34,238.31,0.72]
["bitfinex","SOLUSD",1758446817212,4.19568683,238.34,238.31,2.75146197]
["bitfinex","SOLUSD",1758446817417,31.2,238.33,238.32,0.7]
["bitfinex","SOLUSD",1758446818314,33.93146197,238.33,238.29,0.03832892]
["bitfinex","SOLUSD",1758446818532,2.03146197,238.32,238.29,0.73832892]
["bitfinex","SOLUSD",1758446819030,16.71759824,238.32,238.29,0.73832892]
["bitfinex","SOLUSD",1758446819920,14.68613627,238.32,238.29,0.03832892]
["bitfinex","SOLUSD",1758446820132,14.68613627,238.32,238.3,0.7]
["bitfinex","SOLUSD",1758446821442,14.68613627,238.32,238.29,0.03832892]
["bitfinex","SOLUSD",1758446821625,14.68613627,238.32,238.29,0.73832892]
["bitfinex","SOLUSD",1758446821954,133.4,238.31,238.3,0.7]
["bitfinex","SOLUSD",1758446822156,133.4,238.31,238.29,2.06979089]
["bitfinex","SOLUSD",1758446822325,133.4,238.31,238.29,0.03832892]
["bitfinex","SOLUSD",1758446822528,133.4,238.31,238.29,2.06979089]
["bitfinex","SOLUSD",1758446822728,133.4,238.31,238.3,0.7]
["bitfinex","SOLUSD",1758446822943,137.59621501,238.31,238.3,0.7]
["bitfinex","SOLUSD",1758446823153,133.4,238.31,238.29,0.03832892]
["bitfinex","SOLUSD",1758446823333,133.4,238.31,238.3,2.73146197]
["bitfinex","SOLUSD",1758446824156,137.59621501,238.31,238.29,0.03832892]
["bitfinex","SOLUSD",1758446824873,137.59621501,238.31,238.29,0.73832892]
["bitfinex","SOLUSD",1758446825038,137.59621501,238.31,238.29,0.03832892]
["bitfinex","SOLUSD",1758446825458,137.59621501,238.31,238.29,0.73832892]
["bitfinex","SOLUSD",1758446826042,0.7,238.3,238.29,0.03832892]
["bitfinex","SOLUSD",1758446826258,139.62767698,238.31,238.29,0.03832892]
["bitfinex","SOLUSD",1758446826639,35.13146197,238.3,238.29,0.03832892]
["bitfinex","SOLUSD",1758446826954,37.42785307,238.3,238.29,0.03832892]
["bitfinex","SOLUSD",1758446827361,52.92344708,238.3,238.29,0.03832892]
["bitfinex","SOLUSD",1758446827540,55.70927271,238.3,238.29,0.03832892]
["bitfinex","SOLUSD",1758446828538,53.67781074,238.3,238.29,0.03832892]
["bitfinex","SOLUSD",1758446828737,42.1136787,238.3,238.29,0.03832892]
["bitfinex","SOLUSD",1758446828976,38.68785307,238.3,238.29,0.03832892]
["bitfinex","SOLUSD",1758446829177,36.6563911,238.3,238.29,0.03832892]
["bitfinex","SOLUSD",1758446829465,39.36785307,238.3,238.29,0.03832892]
["bitfinex","SOLUSD",1758446830052,38.68785307,238.3,238.29,0.03832892]
["bitfinex","SOLUSD",1758446830546,39.36785307,238.3,238.29,0.03832892]
["bitfinex","SOLUSD",1758446831070,6.90785307,238.3,238.29,0.03832892]
["bitfinex","SOLUSD",1758446833202,7.65858717,238.3,238.29,0.03832892]
["bitfinex","SOLUSD",1758446833469,6.22785307,238.3,238.29,0.03832892]
["bitfinex","SOLUSD",1758446833674,4.1963911,238.3,238.29,0.03832892]
["bitfinex","SOLUSD",1758446834168,6.22785307,238.3,238.29,0.03832892]
["bitfinex","SOLUSD",1758446834376,6.90785307,238.3,238.29,0.03832892]
["bitfinex","SOLUSD",1758446835762,21.25455374,238.3,238.29,0.03832892]
["bitfinex","SOLUSD",1758446835967,23.28601571,238.3,238.29,0.03832892]
["bitfinex","SOLUSD",1758446836989,31.2,238.24,238.21,0.79]
["bitfinex","SOLUSD",1758446837193,2.03146197,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758446838292,6.22926232,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758446840399,9.69522527,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758446841372,44.79559401,238.19,238.18,9.47428169]
["bitfinex","SOLUSD",1758446841568,85.82697431,238.19,238.18,1e-08]
["bitfinex","SOLUSD",1758446841771,85.82697431,238.19,238.11,0.79]
["bitfinex","SOLUSD",1758446841772,31.2,238.12,238.11,1e-08]
["bitfinex","SOLUSD",1758446841968,85.14400203,238.12,238.11,1e-08]
["bitfinex","SOLUSD",1758446842185,90.02356527,238.12,238.11,1e-08]
["bitfinex","SOLUSD",1758446842384,31.2,238.07,238.03,1e-08]
["bitfinex","SOLUSD",1758446842600,57.98088646,238.12,238.03,1e-08]
["bitfinex","SOLUSD",1758446842601,2.03146197,238.05,238.03,1e-08]
["bitfinex","SOLUSD",1758446842791,13.59559401,238.03,238.01,1e-08]
["bitfinex","SOLUSD",1758446843098,2.03146197,238.02,238.01,1e-08]
["bitfinex","SOLUSD",1758446843299,2.71146197,238.02,237.85,4.20427693]
["bitfinex","SOLUSD",1758446843477,2.03146197,237.93,237.87,0.69]
["bitfinex","SOLUSD",1758446843677,31.2,237.94,237.91,0.79]
["bitfinex","SOLUSD",1758446843873,0.68,237.98,237.91,0.1]
["bitfinex","SOLUSD",1758446844097,2.03146197,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758446844280,4.88147814,238.02,237.91,0.1]
["bitfinex","SOLUSD",1758446844598,2.03146197,237.97,237.91,0.79]
["bitfinex","SOLUSD",1758446844791,2.03146197,237.96,237.91,0.79]
["bitfinex","SOLUSD",1758446845009,31.2,237.99,237.92,0.69]
["bitfinex","SOLUSD",1758446845189,33.23146197,237.99,237.92,0.69]
["bitfinex","SOLUSD",1758446845499,31.2,237.99,237.92,2.72146197]
["bitfinex","SOLUSD",1758446845703,31.2,237.99,237.92,0.69]
["bitfinex","SOLUSD",1758446845880,31.2,237.99,237.92,2.72146197]
["bitfinex","SOLUSD",1758446846276,2.03146197,238.01,237.94,2.03146197]
["bitfinex","SOLUSD",1758446846586,2.03146197,237.97,237.93,0.67]
["bitfinex","SOLUSD",1758446846788,31.2,237.98,237.93,0.67]
["bitfinex","SOLUSD",1758446847012,2.03146197,237.96,237.93,0.67]
["bitfinex","SOLUSD",1758446847512,31.2,237.98,237.91,0.1]
["bitfinex","SOLUSD",1758446847718,68.88127728,238.03,237.94,0.67]
["bitfinex","SOLUSD",1758446847882,2.03146197,237.99,237.94,0.67]
["bitfinex","SOLUSD",1758446848083,2.03146197,238.0,237.95,0.67]
["bitfinex","SOLUSD",1758446848280,37.68127728,238.03,237.96,0.67]
["bitfinex","SOLUSD",1758446848505,4.20127728,238.03,237.96,0.67]
["bitfinex","SOLUSD",1758446848884,33.23146197,238.01,237.96,0.67]
["bitfinex","SOLUSD",1758446849098,4.20092725,238.05,237.98,2.03146197]
["bitfinex","SOLUSD",1758446849307,2.03146197,238.04,237.98,2.03146197]
["bitfinex","SOLUSD",1758446849505,2.03146197,238.02,237.97,0.67]
["bitfinex","SOLUSD",1758446849704,2.03146197,238.01,237.97,0.67]
["bitfinex","SOLUSD",1758446849909,2.03146197,238.02,237.98,0.67]
["bitfinex","SOLUSD",1758446850117,14.70292262,238.05,237.97,2.03146197]
["bitfinex","SOLUSD",1758446850293,4.20092725,238.05,237.99,0.67]
["bitfinex","SOLUSD",1758446850486,4.2005672,238.07,237.99,4.87182176]
["bitfinex","SOLUSD",1758446850688,4.2005672,238.07,238.0,2.03146197]
["bitfinex","SOLUSD",1758446850889,6.23202917,238.07,238.0,2.03146197]
["bitfinex","SOLUSD",1758446851294,2.03146197,238.2,238.03,2.03146197]
["bitfinex","SOLUSD",1758446851612,2.03146197,238.12,238.05,2.03146197]
["bitfinex","SOLUSD",1758446851919,2.03146197,238.13,238.06,2.03146197]
["bitfinex","SOLUSD",1758446852134,2.03146197,238.12,238.05,2.03146197]
["bitfinex","SOLUSD",1758446852311,6.23137797,238.1,238.04,0.67]
["bitfinex","SOLUSD",1758446853113,2.03146197,238.08,237.99,0.67]
["bitfinex","SOLUSD",1758446853306,2.03146197,238.06,237.99,2.70146197]
["bitfinex","SOLUSD",1758446853716,2.03146197,238.06,238.0,0.67]
["bitfinex","SOLUSD",1758446853902,2.03146197,238.05,238.0,0.67]
["bitfinex","SOLUSD",1758446854109,2.03146197,238.01,237.97,0.67]
["bitfinex","SOLUSD",1758446854416,4.20168067,238.0,237.97,0.67]
["bitfinex","SOLUSD",1758446855527,4.20168067,238.0,237.95,2.03146197]
["bitfinex","SOLUSD",1758446855752,4.20168067,238.0,237.96,0.67]
["bitfinex","SOLUSD",1758446856131,6.23314264,238.0,237.93,2.70146197]
["bitfinex","SOLUSD",1758446856332,35.40168067,238.0,237.93,2.70146197]
["bitfinex","SOLUSD",1758446856516,37.43314264,238.0,237.93,2.70146197]
["bitfinex","SOLUSD",1758446856839,37.43314264,238.0,237.93,0.67]
["bitfinex","SOLUSD",1758446857206,37.43314264,238.0,237.93,2.70146197]
["bitfinex","SOLUSD",1758446857527,45.90588235,238.0,237.93,0.67]
["bitfinex","SOLUSD",1758446857716,2.03146197,237.99,237.92,2.03146197]
["bitfinex","SOLUSD",1758446858108,31.2,238.0,237.96,2.03146197]
["bitfinex","SOLUSD",1758446858319,133.4,238.01,237.97,0.67]
["bitfinex","SOLUSD",1758446859103,133.4,238.01,237.98,2.70146197]
["bitfinex","SOLUSD",1758446859722,137.60152262,238.01,237.98,2.70146197]
["bitfinex","SOLUSD",1758446859939,137.60152262,238.01,237.96,2.03146197]
["bitfinex","SOLUSD",1758446860133,137.60152262,238.01,237.96,2.70146197]
["bitfinex","SOLUSD",1758446860524,137.60152262,238.01,237.96,0.67]
["bitfinex","SOLUSD",1758446860732,137.60152262,238.01,237.97,0.67]
["bitfinex","SOLUSD",1758446860949,137.60152262,238.01,237.98,0.67]
["bitfinex","SOLUSD",1758446861146,137.60152262,238.01,237.96,0.67]
["bitfinex","SOLUSD",1758446861353,137.60152262,238.01,237.97,0.67]
["bitfinex","SOLUSD",1758446861529,137.60152262,238.01,237.95,2.03146197]
["bitfinex","SOLUSD",1758446861530,137.60152262,238.01,237.98,0.67]
["bitfinex","SOLUSD",1758446862231,137.60152262,238.01,237.96,2.70146197]
["bitfinex","SOLUSD",1758446862429,137.60152262,238.01,237.97,0.67]
["bitfinex","SOLUSD",1758446863524,137.60152262,238.01,237.96,2.03146197]
["bitfinex","SOLUSD",1758446863853,137.60152262,238.01,237.98,0.67]
["bitfinex","SOLUSD",1758446865054,133.4,238.01,237.99,0.67]
["bitfinex","SOLUSD",1758446865237,31.2,238.06,238.0,2.03146197]
["bitfinex","SOLUSD",1758446865438,4.20044524,238.07,238.02,2.03146197]
["bitfinex","SOLUSD",1758446865635,4.20044524,238.07,238.03,0.67]
["bitfinex","SOLUSD",1758446866146,4.20044524,238.07,238.03,2.70146197]
["bitfinex","SOLUSD",1758446866535,4.20044524,238.07,238.04,0.67]
["bitfinex","SOLUSD",1758446867154,164.6,238.1,238.03,2.03146197]
["bitfinex","SOLUSD",1758446867155,14.70094085,238.08,238.03,2.03146197]
["bitfinex","SOLUSD",1758446867356,14.70094085,238.08,238.03,0.67]
["bitfinex","SOLUSD",1758446868650,14.70094085,238.08,238.02,2.03146197]
["bitfinex","SOLUSD",1758446868960,14.70094085,238.08,238.03,2.70146197]
["bitfinex","SOLUSD",1758446869155,14.70094085,238.08,238.03,0.67]
["bitfinex","SOLUSD",1758446869855,14.70094085,238.08,238.04,0.67]
["bitfinex","SOLUSD",1758446870053,168.80005743,238.1,238.05,0.67]
["bitfinex","SOLUSD",1758446870257,137.60005743,238.1,238.06,0.67]
["bitfinex","SOLUSD",1758446870644,137.60005743,238.1,238.05,2.03146197]
["bitfinex","SOLUSD",1758446870959,137.60005743,238.1,238.06,0.67]
["bitfinex","SOLUSD",1758446871537,137.60005743,238.1,238.06,2.70146197]
["bitfinex","SOLUSD",1758446871858,133.4,238.1,238.07,0.67]
["bitfinex","SOLUSD",1758446872056,133.4,238.1,238.06,2.03146197]
["bitfinex","SOLUSD",1758446872357,137.59998567,238.1,238.08,0.67]
["bitfinex","SOLUSD",1758446873456,133.4,238.1,238.08,0.67]
["bitfinex","SOLUSD",1758446873760,133.4,238.1,238.08,1.97168899]
["bitfinex","SOLUSD",1758446873938,133.4,238.1,238.08,1.30168899]
["bitfinex","SOLUSD",1758446875152,133.4,238.1,238.06,0.67]
["bitfinex","SOLUSD",1758446875336,133.4,238.1,238.02,33.28]
["bitfinex","SOLUSD",1758446875337,133.4,238.1,238.07,1.97168899]
["bitfinex","SOLUSD",1758446875737,137.59992022,238.1,238.07,1.97168899]
["bitfinex","SOLUSD",1758446876439,133.4,238.1,238.07,1.97168899]
["bitfinex","SOLUSD",1758446876842,133.4,238.1,238.08,1.97168899]
["bitfinex","SOLUSD",1758446877055,133.4,238.1,238.09,1.30168899]
["bitfinex","SOLUSD",1758446877456,137.599916,238.1,237.94,30.50669076]
["bitfinex","SOLUSD",1758446877766,135.37168899,238.09,238.02,1.30168899]
["bitfinex","SOLUSD",1758446877950,134.07,238.09,238.03,1.30168899]
["bitfinex","SOLUSD",1758446878950,4.20026881,238.08,238.03,1.30168899]
["bitfinex","SOLUSD",1758446879153,4.20026881,238.08,238.03,1.97168899]
["bitfinex","SOLUSD",1758446879344,4.87026881,238.08,238.0,0.67]
["bitfinex","SOLUSD",1758446879543,4.87026881,238.08,238.04,1.30168899]
["bitfinex","SOLUSD",1758446879766,133.4,238.07,238.04,1.30168899]
["bitfinex","SOLUSD",1758446879944,133.4,238.07,238.02,0.67]
["bitfinex","SOLUSD",1758446880145,133.4,238.07,238.03,0.67]
["bitfinex","SOLUSD",1758446880343,133.4,238.07,238.04,1.30168899]
["bitfinex","SOLUSD",1758446880546,133.4,238.07,238.06,1.30168899]
["bitfinex","SOLUSD",1758446880757,133.4,238.07,238.06,1.97168899]
["bitfinex","SOLUSD",1758446882666,133.4,238.07,238.06,1.30168899]
["bitfinex","SOLUSD",1758446882865,133.4,238.07,238.06,1.97168899]
["bitfinex","SOLUSD",1758446883452,133.4,238.07,238.06,6.17231068]
["bitfinex","SOLUSD",1758446884148,4.1995669,238.12,238.06,1.97168899]
["bitfinex","SOLUSD",1758446884382,0.67,238.11,238.03,4.87108028]
["bitfinex","SOLUSD",1758446884593,0.67,238.11,238.05,1.30168899]
["bitfinex","SOLUSD",1758446884766,3.45859319,238.11,238.06,1.30168899]
["bitfinex","SOLUSD",1758446884973,0.67,238.1,238.06,1.30168899]
["bitfinex","SOLUSD",1758446885277,4.2000924,238.09,238.06,1.30168899]
["bitfinex","SOLUSD",1758446885477,4.8700924,238.09,238.04,1.30168899]
["bitfinex","SOLUSD",1758446885856,7.65868559,238.09,238.04,1.30168899]
["bitfinex","SOLUSD",1758446886057,0.67,238.08,238.04,1.30168899]
["bitfinex","SOLUSD",1758446886263,4.2000924,238.09,238.04,1.30168899]
["bitfinex","SOLUSD",1758446886264,0.67,238.07,238.04,1.30168899]
["bitfinex","SOLUSD",1758446887077,0.67,238.07,238.05,1.30168899]
["bitfinex","SOLUSD",1758446887467,4.20043265,238.08,238.02,33.18]
["bitfinex","SOLUSD",1758446887667,0.71,238.07,238.03,1.30168899]
["bitfinex","SOLUSD",1758446888891,4.20062169,238.06,238.03,1.30168899]
["bitfinex","SOLUSD",1758446889386,4.20062169,238.06,238.01,33.18]
["bitfinex","SOLUSD",1758446889566,4.20062169,238.06,238.01,0.65]
["bitfinex","SOLUSD",1758446889764,4.20062169,238.06,238.04,1.30168899]
["bitfinex","SOLUSD",1758446890974,4.20044524,238.07,238.04,1.30168899]
["bitfinex","SOLUSD",1758446891169,4.20023341,238.09,238.06,1.30168899]
["bitfinex","SOLUSD",1758446891389,2.79525009,238.09,238.06,1.95168899]
["bitfinex","SOLUSD",1758446891762,3.50525009,238.09,238.03,0.65]
["bitfinex","SOLUSD",1758446891963,137.59992466,238.1,238.06,1.30168899]
["bitfinex","SOLUSD",1758446893493,138.30992466,238.1,238.06,1.30168899]
["bitfinex","SOLUSD",1758446895500,0.71,238.09,238.04,1.30168899]
["bitfinex","SOLUSD",1758446895690,0.71,238.08,238.01,0.65]
["bitfinex","SOLUSD",1758446895881,0.71,238.08,238.04,1.30168899]
["bitfinex","SOLUSD",1758446896271,4.20044524,238.07,238.04,1.30168899]
["bitfinex","SOLUSD",1758446896882,4.91044524,238.07,238.04,1.30168899]
["bitfinex","SOLUSD",1758446897398,0.71,238.06,238.02,1.30168899]
["bitfinex","SOLUSD",1758446897584,0.71,238.05,238.02,1.30168899]
["bitfinex","SOLUSD",1758446898297,0.71,238.05,237.99,0.65]
["bitfinex","SOLUSD",1758446898478,4.20097462,238.04,238.0,33.1]
["bitfinex","SOLUSD",1758446898679,4.20079722,238.06,238.03,1.30168899]
["bitfinex","SOLUSD",1758446899105,0.71,238.07,238.01,0.65]
["bitfinex","SOLUSD",1758446899691,133.4,238.1,238.05,1.30168899]
["bitfinex","SOLUSD",1758446900012,133.4,238.1,238.08,1.30168899]
["bitfinex","SOLUSD",1758446900497,4.91013342,238.09,238.02,0.65]
["bitfinex","SOLUSD",1758446900677,4.91013342,238.09,238.05,1.30168899]
["bitfinex","SOLUSD",1758446900878,0.71,238.08,238.05,1.30168899]
["bitfinex","SOLUSD",1758446901274,0.71,238.08,238.04,1.30168899]
["bitfinex","SOLUSD",1758446901781,133.4,238.1,238.06,1.30168899]
["bitfinex","SOLUSD",1758446901981,137.60001938,238.1,238.06,1.95168899]
["bitfinex","SOLUSD",1758446902279,137.60001938,238.1,238.06,1.30168899]
["bitfinex","SOLUSD",1758446902702,138.31001938,238.1,238.06,1.30168899]
["bitfinex","SOLUSD",1758446902901,10.49947288,238.11,238.08,1.30168899]
["bitfinex","SOLUSD",1758446902902,4.19974692,238.11,238.08,1.30168899]
["bitfinex","SOLUSD",1758446903090,4.19974692,238.11,238.08,1.95168899]
["bitfinex","SOLUSD",1758446903602,4.19974692,238.11,238.08,1.30168899]
["bitfinex","SOLUSD",1758446903805,4.19956324,238.12,238.08,1.30168899]
["bitfinex","SOLUSD",1758446904007,4.19956324,238.12,238.1,1.30168899]
["bitfinex","SOLUSD",1758446904387,2.79823038,238.13,238.1,1.95168899]
["bitfinex","SOLUSD",1758446904577,2.79823038,238.15,238.1,1.30168899]
["bitfinex","SOLUSD",1758446904779,0.71,238.14,238.1,1.30168899]
["bitfinex","SOLUSD",1758446905204,2.79823038,238.15,238.11,0.65]
["bitfinex","SOLUSD",1758446905517,3.50823038,238.15,238.1,0.65]
["bitfinex","SOLUSD",1758446905808,7.70728187,238.15,238.11,1.30168899]
["bitfinex","SOLUSD",1758446907785,6.99728187,238.15,238.11,1.30168899]
["bitfinex","SOLUSD",1758446907999,0.72,238.14,238.11,1.30168899]
["bitfinex","SOLUSD",1758446908196,3.51823038,238.14,238.1,1.30168899]
["bitfinex","SOLUSD",1758446910025,3.51823038,238.14,238.1,1.95168899]
["bitfinex","SOLUSD",1758446910026,4.19938688,238.13,238.1,1.95168899]
["bitfinex","SOLUSD",1758446910310,6.99761726,238.13,238.1,1.95168899]
["bitfinex","SOLUSD",1758446910614,2.79823038,238.14,238.12,1.30168899]
["bitfinex","SOLUSD",1758446910910,6.99745183,238.14,238.12,1.30168899]
["bitfinex","SOLUSD",1758446911093,4.19922145,238.14,238.12,1.30168899]
["bitfinex","SOLUSD",1758446912208,0.72,238.13,238.11,1.30168899]
["bitfinex","SOLUSD",1758446912596,6.99745183,238.14,238.11,1.30168899]
["bitfinex","SOLUSD",1758446912914,4.19922145,238.14,238.11,1.30168899]
["bitfinex","SOLUSD",1758446913098,6.99745183,238.14,238.11,1.30168899]
["bitfinex","SOLUSD",1758446913299,4.19922145,238.14,238.11,1.30168899]
["bitfinex","SOLUSD",1758446913499,6.99745183,238.14,238.09,0.65]
["bitfinex","SOLUSD",1758446913799,6.99769542,238.13,238.11,1.30168899]
["bitfinex","SOLUSD",1758446913996,4.19946504,238.13,238.11,1.30168899]
["bitfinex","SOLUSD",1758446914200,0.72,238.12,238.06,0.65]
["bitfinex","SOLUSD",1758446914511,2.79823038,238.11,238.05,1.30168899]
["bitfinex","SOLUSD",1758446914709,3.51823038,238.1,238.05,32.98]
["bitfinex","SOLUSD",1758446914911,3.51823038,238.1,238.05,34.28168899]
["bitfinex","SOLUSD",1758446915512,134.12,238.09,238.04,1.95168899]
["bitfinex","SOLUSD",1758446915711,4.92026881,238.08,238.03,32.98]
["bitfinex","SOLUSD",1758446915894,4.92026881,238.08,238.04,1.30168899]
["bitfinex","SOLUSD",1758446916910,4.20026881,238.08,238.05,1.30168899]
["bitfinex","SOLUSD",1758446917290,4.20026881,238.08,238.06,1.30168899]
["bitfinex","SOLUSD",1758446917689,4.20026881,238.08,238.05,1.95168899]
["bitfinex","SOLUSD",1758446918710,4.20026881,238.08,238.05,1.30168899]
["bitfinex","SOLUSD",1758446919817,4.20026881,238.08,238.05,1.95168899]
["bitfinex","SOLUSD",1758446920599,4.20026881,238.08,238.03,33.63]
["bitfinex","SOLUSD",1758446920804,4.20026881,238.08,238.04,0.65]
["bitfinex","SOLUSD",1758446921006,4.20026881,238.08,238.05,1.30168899]
["bitfinex","SOLUSD",1758446922116,0.72,238.07,238.03,1.30168899]
["bitfinex","SOLUSD",1758446922600,0.72,238.06,238.02,34.22168899]
["bitfinex","SOLUSD",1758446923017,0.72,238.06,238.03,1.30168899]
["bitfinex","SOLUSD",1758446923215,2.80193077,238.07,238.01,1.30168899]
["bitfinex","SOLUSD",1758446923216,0.72,238.05,238.01,1.30168899]
["bitfinex","SOLUSD",1758446923400,4.20097462,238.04,238.01,1.30168899]
["bitfinex","SOLUSD",1758446923608,4.20097462,238.04,238.01,1.95168899]
["bitfinex","SOLUSD",1758446923815,0.72,238.03,237.99,1.30168899]
["bitfinex","SOLUSD",1758446924126,0.72,238.03,237.89,10.50880368]
["bitfinex","SOLUSD",1758446924127,0.72,238.02,237.92,32.92]
["bitfinex","SOLUSD",1758446924424,0.72,238.01,237.95,1.30168899]
["bitfinex","SOLUSD",1758446924625,0.72,238.0,237.94,1.30168899]
["bitfinex","SOLUSD",1758446925099,0.72,238.0,237.94,1.95168899]
["bitfinex","SOLUSD",1758446925506,14.70650027,237.99,237.94,0.65]
["bitfinex","SOLUSD",1758446925828,14.70650027,237.99,237.94,1.30168899]
["bitfinex","SOLUSD",1758446926010,14.70650027,237.99,237.94,1.95168899]
["bitfinex","SOLUSD",1758446926521,15.42650027,237.99,237.94,1.95168899]
["bitfinex","SOLUSD",1758446926721,15.42650027,237.99,237.94,0.65]
["bitfinex","SOLUSD",1758446926910,15.42650027,237.99,237.95,1.30168899]
["bitfinex","SOLUSD",1758446929114,15.42650027,237.99,237.94,0.65]
["bitfinex","SOLUSD",1758446929315,14.70650027,237.99,237.95,1.95168899]
["bitfinex","SOLUSD",1758446929518,4.20185722,237.99,237.95,1.95168899]
["bitfinex","SOLUSD",1758446929829,4.2016183,238.01,237.98,1.30168899]
["bitfinex","SOLUSD",1758446930006,4.2016183,238.01,237.98,1.95168899]
["bitfinex","SOLUSD",1758446931220,4.2016183,238.01,237.98,0.65]
["bitfinex","SOLUSD",1758446931428,4.2016183,238.01,237.99,1.30168899]
["bitfinex","SOLUSD",1758446932132,4.2016183,238.01,237.98,0.65]
["bitfinex","SOLUSD",1758446932428,4.2016183,238.01,237.99,1.30168899]
["bitfinex","SOLUSD",1758446932633,4.2016183,238.01,237.98,0.65]
["bitfinex","SOLUSD",1758446932803,4.2016183,238.01,237.99,1.30168899]
["bitfinex","SOLUSD",1758446934029,4.2016183,238.01,237.99,2.03544744]
["bitfinex","SOLUSD",1758446934502,4.2016183,238.01,237.98,2.03544744]
["bitfinex","SOLUSD",1758446934716,4.2016183,238.01,237.96,33.51]
["bitfinex","SOLUSD",1758446934934,4.2016183,238.01,237.98,2.03544744]
["bitfinex","SOLUSD",1758446935717,4.2016183,238.01,237.98,2.68544744]
["bitfinex","SOLUSD",1758446938131,4.2016183,238.01,237.98,2.03544744]
["bitfinex","SOLUSD",1758446938736,4.2016183,238.01,237.98,2.75544744]
["bitfinex","SOLUSD",1758446939035,4.2016183,238.01,237.98,2.03544744]
["bitfinex","SOLUSD",1758446939533,4.9216183,238.01,237.98,2.03544744]
["bitfinex","SOLUSD",1758446940237,4.2016183,238.01,237.98,2.03544744]
["bitfinex","SOLUSD",1758446940438,4.2016183,238.01,237.98,2.75544744]
["bitfinex","SOLUSD",1758446940619,137.60132827,238.02,237.99,2.75544744]
["bitfinex","SOLUSD",1758446940818,133.4,238.02,238.01,2.03544744]
["bitfinex","SOLUSD",1758446941024,137.60132761,238.02,238.01,2.03544744]
["bitfinex","SOLUSD",1758446942034,137.60132761,238.02,238.01,2.75544744]
["bitfinex","SOLUSD",1758446942233,137.60132761,238.02,237.96,6.23783302]
["bitfinex","SOLUSD",1758446942234,137.60132761,238.02,237.98,0.72]
["bitfinex","SOLUSD",1758446942444,137.60132761,238.02,237.99,0.72]
["bitfinex","SOLUSD",1758446942630,2.75544744,238.01,237.88,43.82759129]
["bitfinex","SOLUSD",1758446942940,2.03544744,238.0,237.93,2.03544744]
["bitfinex","SOLUSD",1758446943135,0.72,238.0,237.95,2.03544744]
["bitfinex","SOLUSD",1758446943321,0.72,237.99,237.95,2.03544744]
["bitfinex","SOLUSD",1758446943722,49.52009409,238.02,237.95,2.03544744]
["bitfinex","SOLUSD",1758446943929,0.72,238.01,237.95,2.03544744]
["bitfinex","SOLUSD",1758446944131,0.72,238.0,237.95,2.03544744]
["bitfinex","SOLUSD",1758446944440,4.20203378,237.98,237.95,2.03544744]
["bitfinex","SOLUSD",1758446945141,11.22331904,238.02,237.97,2.03544744]
["bitfinex","SOLUSD",1758446945325,11.22331904,238.02,237.98,2.03544744]
["bitfinex","SOLUSD",1758446946730,4.20150413,238.01,237.97,2.75544744]
["bitfinex","SOLUSD",1758446948124,11.22331904,238.02,237.97,2.75544744]
["bitfinex","SOLUSD",1758446948440,0.72,238.01,237.97,2.75544744]
["bitfinex","SOLUSD",1758446948630,0.72,238.01,237.97,2.03544744]
["bitfinex","SOLUSD",1758446949146,4.20168067,238.0,237.97,0.72]
["bitfinex","SOLUSD",1758446949438,4.20168067,238.0,237.97,2.03544744]
["bitfinex","SOLUSD",1758446949645,4.20168067,238.0,237.97,2.75544744]
["bitfinex","SOLUSD",1758446950441,4.20168067,238.0,237.97,0.72]
["bitfinex","SOLUSD",1758446951846,133.4,238.01,237.99,2.03544744]
["bitfinex","SOLUSD",1758446952037,133.4,238.01,238.0,2.75544744]
["bitfinex","SOLUSD",1758446953252,137.60150413,238.01,238.0,2.03544744]
["bitfinex","SOLUSD",1758446953955,133.4,238.01,238.0,2.75544744]
["bitfinex","SOLUSD",1758446954249,133.4,238.01,238.0,2.03544744]
["bitfinex","SOLUSD",1758446955347,133.4,238.01,238.0,2.75544744]
["bitfinex","SOLUSD",1758446956240,137.60150413,238.01,238.0,2.03544744]
["bitfinex","SOLUSD",1758446957543,137.60150413,238.01,237.99,2.03544744]
["bitfinex","SOLUSD",1758446957742,137.60150413,238.01,238.0,0.72]
["bitfinex","SOLUSD",1758446958052,138.32150413,238.01,237.97,2.03544744]
["bitfinex","SOLUSD",1758446958266,0.72,238.0,237.94,2.03544744]
["bitfinex","SOLUSD",1758446958828,0.72,238.0,237.94,2.75544744]
["bitfinex","SOLUSD",1758446959138,0.72,238.0,237.95,2.03544744]
["bitfinex","SOLUSD",1758446959539,0.72,238.0,237.95,2.75544744]
["bitfinex","SOLUSD",1758446959740,148.10526447,238.01,237.96,0.72]
["bitfinex","SOLUSD",1758446960048,148.10526447,238.01,237.97,2.75544744]
["bitfinex","SOLUSD",1758446960223,0.72,238.0,237.96,2.03544744]
["bitfinex","SOLUSD",1758446960427,0.72,237.99,237.95,2.03544744]
["bitfinex","SOLUSD",1758446960644,148.82526447,238.01,237.95,2.75544744]
["bitfinex","SOLUSD",1758446961153,148.82526447,238.01,237.96,2.03544744]
["bitfinex","SOLUSD",1758446961349,148.82526447,238.01,237.96,2.75544744]
["bitfinex","SOLUSD",1758446961554,133.4,238.01,237.99,2.03544744]
["bitfinex","SOLUSD",1758446961733,133.4,238.01,238.0,0.72]
["bitfinex","SOLUSD",1758446963449,133.4,238.01,238.0,2.75544744]
["bitfinex","SOLUSD",1758446964535,133.4,238.01,238.0,2.03544744]
["bitfinex","SOLUSD",1758446964729,137.60150413,238.01,237.99,2.03544744]
["bitfinex","SOLUSD",1758446965550,137.60150413,238.01,237.97,0.72]
["bitfinex","SOLUSD",1758446965761,137.60150413,238.01,237.99,2.03544744]
["bitfinex","SOLUSD",1758446965957,0.72,238.0,237.95,0.72]
["bitfinex","SOLUSD",1758446966163,4.20150413,238.01,237.97,2.03544744]
["bitfinex","SOLUSD",1758446966360,0.67,238.0,237.97,2.03544744]
["bitfinex","SOLUSD",1758446966554,0.67,238.0,237.96,2.03544744]
["bitfinex","SOLUSD",1758446967160,4.20185722,237.99,237.96,2.03544744]
["bitfinex","SOLUSD",1758446967362,4.20185722,237.99,237.95,2.03544744]
["bitfinex","SOLUSD",1758446967535,4.20185722,237.99,237.96,0.68]
["bitfinex","SOLUSD",1758446967735,4.20185722,237.99,237.95,2.03544744]
["bitfinex","SOLUSD",1758446968040,4.20185722,237.99,237.96,2.71544744]
["bitfinex","SOLUSD",1758446969564,14.70526447,238.01,237.96,2.71544744]
["bitfinex","SOLUSD",1758446969751,0.67,238.0,237.96,2.03544744]
["bitfinex","SOLUSD",1758446970066,14.70526447,238.01,237.95,2.03544744]
["bitfinex","SOLUSD",1758446970259,0.67,237.99,237.94,2.71544744]
["bitfinex","SOLUSD",1758446970446,0.67,237.98,237.94,2.03544744]
["bitfinex","SOLUSD",1758446971474,4.20221036,237.97,237.94,2.03544744]
["bitfinex","SOLUSD",1758446971846,4.20221036,237.97,237.94,0.68]
["bitfinex","SOLUSD",1758446972082,4.20221036,237.97,237.95,2.03544744]
["bitfinex","SOLUSD",1758446972688,4.20221036,237.97,237.91,0.1]
["bitfinex","SOLUSD",1758446972979,4.20221036,237.97,237.95,2.03544744]
["bitfinex","SOLUSD",1758446973553,4.20203378,237.98,237.95,2.03544744]
["bitfinex","SOLUSD",1758446974552,4.20183766,238.0,237.97,2.03544744]
["bitfinex","SOLUSD",1758446974851,4.20183766,238.0,237.97,2.71544744]
["bitfinex","SOLUSD",1758446975687,4.20150413,238.01,237.98,2.71544744]
["bitfinex","SOLUSD",1758446975907,4.20150413,238.01,237.99,2.03544744]
["bitfinex","SOLUSD",1758446976377,7.00438657,238.02,238.0,2.03544744]
["bitfinex","SOLUSD",1758446976574,4.20133392,238.02,238.0,2.03544744]
["bitfinex","SOLUSD",1758446976773,7.00438657,238.02,238.0,2.03544744]
["bitfinex","SOLUSD",1758446976979,2.80305265,238.03,238.01,2.71544744]
["bitfinex","SOLUSD",1758446977182,2.80305265,238.03,237.96,2.03544744]
["bitfinex","SOLUSD",1758446977183,4.20124231,238.03,238.02,2.03544744]
["bitfinex","SOLUSD",1758446977477,4.20124231,238.03,238.01,2.03544744]
["bitfinex","SOLUSD",1758446977478,4.87124231,238.03,238.01,2.03544744]
["bitfinex","SOLUSD",1758446977676,7.67429496,238.03,238.01,2.03544744]
["bitfinex","SOLUSD",1758446977882,4.20124231,238.03,238.01,2.03544744]
["bitfinex","SOLUSD",1758446978200,2.80333627,238.04,238.01,2.03544744]
["bitfinex","SOLUSD",1758446978379,4.20105732,238.04,238.01,2.03544744]
["bitfinex","SOLUSD",1758446978551,0.67,238.03,238.0,2.03544744]
["bitfinex","SOLUSD",1758446979162,7.00438436,238.04,237.99,2.03544744]
["bitfinex","SOLUSD",1758446979363,0.67,238.02,237.99,2.03544744]
["bitfinex","SOLUSD",1758446979568,4.20150413,238.01,237.99,2.03544744]
["bitfinex","SOLUSD",1758446980896,4.20150413,238.01,238.0,2.03544744]
["bitfinex","SOLUSD",1758446981681,2.80344398,238.03,238.0,2.03544744]
["bitfinex","SOLUSD",1758446981886,0.67,238.04,238.0,2.03544744]
["bitfinex","SOLUSD",1758446982308,4.20118496,238.03,238.0,2.03544744]
["bitfinex","SOLUSD",1758446984810,4.20118496,238.03,237.98,0.68]
["bitfinex","SOLUSD",1758446985011,146.02812283,238.07,238.02,2.03544744]
["bitfinex","SOLUSD",1758446985012,12.62812283,238.07,238.02,2.03544744]
["bitfinex","SOLUSD",1758446985306,12.62812283,238.07,238.06,2.03544744]
["bitfinex","SOLUSD",1758446985483,4.19973961,238.11,238.06,2.71544744]
["bitfinex","SOLUSD",1758446985685,7.6725969,238.11,238.08,2.03544744]
["bitfinex","SOLUSD",1758446986217,4.19973961,238.11,238.1,2.03544744]
["bitfinex","SOLUSD",1758446986888,4.19973961,238.11,238.09,2.03544744]
["bitfinex","SOLUSD",1758446987087,4.19973961,238.11,238.09,2.71544744]
["bitfinex","SOLUSD",1758446987308,4.19947705,238.13,238.1,2.03544744]
["bitfinex","SOLUSD",1758446988314,4.19947705,238.13,238.04,4.20080819]
["bitfinex","SOLUSD",1758446988315,0.67,238.12,238.09,2.03544744]
["bitfinex","SOLUSD",1758446989315,15.36847135,238.12,238.08,2.03544744]
["bitfinex","SOLUSD",1758446989497,19.56927954,238.12,238.08,2.03544744]
["bitfinex","SOLUSD",1758446990816,133.4,238.11,238.08,2.03544744]
["bitfinex","SOLUSD",1758446991195,133.4,238.11,238.06,0.68]
["bitfinex","SOLUSD",1758446991515,33.23544744,238.07,237.98,2.03544744]
["bitfinex","SOLUSD",1758446991696,2.03544744,238.05,237.97,2.71544744]
["bitfinex","SOLUSD",1758446991902,2.70544744,238.04,237.97,2.71544744]
["bitfinex","SOLUSD",1758446992292,4.20115111,238.03,237.97,2.71544744]
["bitfinex","SOLUSD",1758446992718,4.20115111,238.03,237.98,2.03544744]
["bitfinex","SOLUSD",1758446992925,4.87115111,238.03,237.98,2.71544744]
["bitfinex","SOLUSD",1758446993218,4.20115111,238.03,237.99,0.68]
["bitfinex","SOLUSD",1758446993404,4.20115111,238.03,237.99,2.71544744]
["bitfinex","SOLUSD",1758446994619,23.80053189,238.05,237.99,2.03544744]
["bitfinex","SOLUSD",1758446994620,4.20097462,238.04,237.99,2.03544744]
["bitfinex","SOLUSD",1758446994812,4.20097462,238.04,237.99,2.71544744]
["bitfinex","SOLUSD",1758446995619,4.20097462,238.04,238.0,0.68]
["bitfinex","SOLUSD",1758446996114,4.20097462,238.04,238.01,0.68]
["bitfinex","SOLUSD",1758446996416,4.20097462,238.04,238.0,1.3025732]
["bitfinex","SOLUSD",1758446996615,4.20097462,238.04,237.99,1.3025732]
["bitfinex","SOLUSD",1758446996919,4.20097462,238.04,237.99,1.9825732]
["bitfinex","SOLUSD",1758446997621,4.20097462,238.04,237.99,1.3025732]
["bitfinex","SOLUSD",1758446997916,4.20097462,238.04,238.0,1.9825732]
["bitfinex","SOLUSD",1758446998443,133.4,238.06,238.03,1.3025732]
["bitfinex","SOLUSD",1758446998609,137.60064337,238.06,238.04,0.68]
["bitfinex","SOLUSD",1758446998793,137.60064337,238.06,238.05,1.3025732]
["bitfinex","SOLUSD",1758446998995,4.199916,238.1,238.05,1.9825732]
["bitfinex","SOLUSD",1758446999196,4.199916,238.1,238.06,0.68]
["bitfinex","SOLUSD",1758446999396,4.199916,238.1,238.08,1.3025732]
["bitfinex","SOLUSD",1758447000296,4.19973961,238.11,238.08,1.3025732]
["bitfinex","SOLUSD",1758447000493,4.89973961,238.11,238.08,1.3025732]
["bitfinex","SOLUSD",1758447000719,0.7,238.1,238.04,33.32]
["bitfinex","SOLUSD",1758447000918,0.7,238.1,238.06,1.3025732]
["bitfinex","SOLUSD",1758447001122,0.7,238.09,238.03,32.64]
["bitfinex","SOLUSD",1758447001324,0.7,238.08,238.04,1.3025732]
["bitfinex","SOLUSD",1758447001529,2.0025732,238.07,237.97,0.68]
["bitfinex","SOLUSD",1758447001739,2.0025732,238.07,237.98,32.64]
["bitfinex","SOLUSD",1758447001900,0.7,238.06,238.0,1.3025732]
["bitfinex","SOLUSD",1758447002103,2.0025732,238.05,237.99,1.3025732]
["bitfinex","SOLUSD",1758447002315,16.70598438,238.04,237.98,1.3025732]
["bitfinex","SOLUSD",1758447002523,15.40341118,238.04,237.98,1.3025732]
["bitfinex","SOLUSD",1758447002833,0.7,238.03,237.98,1.3025732]
["bitfinex","SOLUSD",1758447003029,0.7,238.03,237.96,32.66]
["bitfinex","SOLUSD",1758447003240,0.7,238.02,237.97,1.3025732]
["bitfinex","SOLUSD",1758447003440,0.7,238.01,237.96,1.3025732]
["bitfinex","SOLUSD",1758447004429,4.90168067,238.0,237.95,1.9825732]
["bitfinex","SOLUSD",1758447004733,15.40588235,238.0,237.95,1.9825732]
["bitfinex","SOLUSD",1758447005034,15.40588235,238.0,237.27,37.40402696]
["bitfinex","SOLUSD",1758447005035,1.3025732,237.97,237.88,0.68]
["bitfinex","SOLUSD",1758447005245,1.3025732,237.97,237.91,1.4025732]
["bitfinex","SOLUSD",1758447005531,133.4,237.99,237.91,1.4025732]
["bitfinex","SOLUSD",1758447005532,2.0025732,237.96,237.91,0.1]
["bitfinex","SOLUSD",1758447006135,2.0025732,237.95,237.91,0.1]
["bitfinex","SOLUSD",1758447006340,14.70959064,237.94,237.91,0.1]
["bitfinex","SOLUSD",1758447006631,15.40959064,237.94,237.91,0.1]
["bitfinex","SOLUSD",1758447007008,14.70959064,237.94,237.91,0.1]
["bitfinex","SOLUSD",1758447007221,0.67,237.93,237.91,0.1]
["bitfinex","SOLUSD",1758447007529,0.67,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758447008335,4.87309347,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758447009442,5.88733176,237.94,237.91,0.79]
["bitfinex","SOLUSD",1758447009621,1.68445876,237.94,237.92,1.9925732]
["bitfinex","SOLUSD",1758447009840,4.20238695,237.96,237.92,1.9925732]
["bitfinex","SOLUSD",1758447010172,15.37835433,237.96,237.91,0.1]
["bitfinex","SOLUSD",1758447010655,0.67,237.95,237.91,0.1]
["bitfinex","SOLUSD",1758447012156,0.67,237.94,237.91,0.1]
["bitfinex","SOLUSD",1758447012356,4.20291682,237.93,237.91,0.1]
["bitfinex","SOLUSD",1758447012856,1.9725732,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758447013234,4.20291682,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758447013442,137.60291682,237.93,237.91,0.1]
["bitfinex","SOLUSD",1758447013759,3.6572448,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758447014054,2.3546716,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758447014428,6.55776507,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758447014836,5.88776507,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758447015456,6.55776507,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758447016033,7.86033827,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758447016431,6.55776507,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758447016646,7.86033827,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758447018630,7.19033827,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758447019264,5.88776507,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758447024258,7.86033827,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758447024460,5.88776507,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758447024644,7.19033827,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758447025046,7.86033827,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758447027462,5.88776507,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758447029049,41.70596738,237.96,237.91,0.76]
["bitfinex","SOLUSD",1758447029454,5.88702232,237.95,237.92,0.66]
["bitfinex","SOLUSD",1758447029672,5.88702232,237.95,237.93,0.66]
["bitfinex","SOLUSD",1758447030165,5.88702232,237.95,237.91,0.1]
["bitfinex","SOLUSD",1758447030166,16.01154566,237.95,237.91,0.1]
["bitfinex","SOLUSD",1758447030367,16.01154566,237.95,237.91,0.76]
["bitfinex","SOLUSD",1758447030670,1.68460065,237.94,237.91,0.76]
["bitfinex","SOLUSD",1758447030872,4.20291682,237.93,237.91,0.76]
["bitfinex","SOLUSD",1758447031084,4.20291682,237.93,237.92,0.66]
["bitfinex","SOLUSD",1758447032162,14.70897246,237.95,237.92,0.66]
["bitfinex","SOLUSD",1758447033054,14.70897246,237.95,237.91,0.1]
["bitfinex","SOLUSD",1758447033255,31.2,237.93,237.91,0.1]
["bitfinex","SOLUSD",1758447033651,35.40472559,237.93,237.91,0.1]
["bitfinex","SOLUSD",1758447034078,4.20309347,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758447034455,4.20309347,237.92,237.91,0.76]
["bitfinex","SOLUSD",1758447034655,4.20309347,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758447040777,4.20309347,237.92,237.88,1.3025732]
["bitfinex","SOLUSD",1758447041500,14.71082716,237.92,237.88,1.3025732]
["bitfinex","SOLUSD",1758447042775,14.71082716,237.92,237.89,0.66]
["bitfinex","SOLUSD",1758447042975,14.71082716,237.92,237.89,1.9625732]
["bitfinex","SOLUSD",1758447043607,14.71082716,237.92,237.89,0.66]
["bitfinex","SOLUSD",1758447043803,1.3025732,237.9,237.81,0.1]
["bitfinex","SOLUSD",1758447044102,134.08,237.89,237.84,1.3025732]
["bitfinex","SOLUSD",1758447044692,135.3825732,237.88,237.81,0.1]
["bitfinex","SOLUSD",1758447044901,14.71391936,237.87,237.82,1.3025732]
["bitfinex","SOLUSD",1758447045212,0.68,237.86,237.82,1.3025732]
["bitfinex","SOLUSD",1758447045880,14.71391936,237.87,237.82,1.9625732]
["bitfinex","SOLUSD",1758447046096,15.39391936,237.87,237.82,1.9625732]
["bitfinex","SOLUSD",1758447046678,15.39391936,237.87,237.81,0.1]
["bitfinex","SOLUSD",1758447046679,133.4,237.86,237.81,0.1]
["bitfinex","SOLUSD",1758447047001,134.08,237.86,237.81,1.4025732]
["bitfinex","SOLUSD",1758447047178,0.68,237.85,237.81,1.4025732]
["bitfinex","SOLUSD",1758447047382,0.68,237.85,237.81,0.1]
["bitfinex","SOLUSD",1758447047582,0.68,237.85,237.81,1.4025732]
["bitfinex","SOLUSD",1758447048215,0.68,237.85,237.81,2.0625732]
["bitfinex","SOLUSD",1758447049097,4.20450723,237.84,237.81,1.4025732]
["bitfinex","SOLUSD",1758447049785,4.88450723,237.84,237.81,1.4025732]
["bitfinex","SOLUSD",1758447050187,4.88450723,237.84,237.81,0.1]
["bitfinex","SOLUSD",1758447050484,4.88450723,237.84,237.81,1.4025732]
["bitfinex","SOLUSD",1758447051402,0.68,237.83,237.81,0.1]
["bitfinex","SOLUSD",1758447051604,4.20450723,237.84,237.81,0.1]
["bitfinex","SOLUSD",1758447052716,4.20450723,237.84,237.81,1.4025732]
["bitfinex","SOLUSD",1758447052909,4.88450723,237.84,237.81,1.4025732]
["bitfinex","SOLUSD",1758447053109,137.60482668,237.83,237.81,1.4025732]
["bitfinex","SOLUSD",1758447053505,137.60482668,237.83,237.81,0.1]
["bitfinex","SOLUSD",1758447053799,137.60482668,237.83,237.81,1.4025732]
["bitfinex","SOLUSD",1758447054713,137.60482668,237.83,237.81,0.1]
["bitfinex","SOLUSD",1758447055091,137.60482668,237.83,237.81,1.4025732]
["bitfinex","SOLUSD",1758447055688,137.60482668,237.83,237.82,1.3025732]
["bitfinex","SOLUSD",1758447056106,133.4,237.83,237.82,1.3025732]
["bitfinex","SOLUSD",1758447057402,137.60468401,237.83,237.82,1.3025732]
["bitfinex","SOLUSD",1758447057601,137.60468401,237.83,237.81,1.4025732]
["bitfinex","SOLUSD",1758447057916,137.60468401,237.83,237.81,2.13853434]
["bitfinex","SOLUSD",1758447058486,137.60468401,237.83,237.81,0.1]
["bitfinex","SOLUSD",1758447058916,138.27468401,237.83,237.81,0.1]
["bitfinex","SOLUSD",1758447059402,0.67,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758447059589,138.27468401,237.83,237.81,0.1]
["bitfinex","SOLUSD",1758447061110,0.67,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758447061712,2.70853434,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758447062615,6.91339515,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758447064618,18.47045482,237.82,237.81,1e-08]
["bitfinex","SOLUSD",1758447064801,23.30337794,237.82,237.81,1e-08]
["bitfinex","SOLUSD",1758447065338,40.32924959,237.82,237.81,1e-08]
["bitfinex","SOLUSD",1758447065616,38.11339515,237.82,237.81,1e-08]
["bitfinex","SOLUSD",1758447065917,84.38898916,237.82,237.81,1e-08]
["bitfinex","SOLUSD",1758447066097,51.70898916,237.82,237.81,1e-08]
["bitfinex","SOLUSD",1758447066300,84.40898916,237.82,237.81,1e-08]
["bitfinex","SOLUSD",1758447067621,36.90486081,237.82,237.81,1e-08]
["bitfinex","SOLUSD",1758447067798,35.40486081,237.82,237.81,1e-08]
["bitfinex","SOLUSD",1758447068004,36.09486081,237.82,237.81,1e-08]
["bitfinex","SOLUSD",1758447068613,4.89486081,237.82,237.81,1e-08]
["bitfinex","SOLUSD",1758447068800,36.09486081,237.82,237.81,1e-08]
["bitfinex","SOLUSD",1758447069120,38.13339515,237.82,237.81,1e-08]
["bitfinex","SOLUSD",1758447069310,70.85339515,237.82,237.81,1e-08]
["bitfinex","SOLUSD",1758447071420,84.44898916,237.82,237.81,1e-08]
["bitfinex","SOLUSD",1758447075032,133.39999999,237.8,237.71,0.17074102]
["bitfinex","SOLUSD",1758447075236,2.03853434,237.72,237.71,0.17074102]
["bitfinex","SOLUSD",1758447075439,179.715594,237.79,237.71,0.17074102]
["bitfinex","SOLUSD",1758447075440,32.72,237.73,237.71,1e-08]
["bitfinex","SOLUSD",1758447075647,18.36266269,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1758447075820,14.28559401,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1758447076024,0.69,237.74,237.71,1e-08]
["bitfinex","SOLUSD",1758447076249,35.40662964,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1758447076552,85.83929233,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1758447076755,53.90047242,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1758447076928,31.2,237.64,237.61,35.53973829]
["bitfinex","SOLUSD",1758447077139,33.53,237.63,237.61,35.53973829]
["bitfinex","SOLUSD",1758447077332,0.69,237.62,237.61,35.53973829]
["bitfinex","SOLUSD",1758447077649,2.72853434,237.62,237.61,35.53973829]
["bitfinex","SOLUSD",1758447078129,0.69,237.62,237.61,35.53973829]
["bitfinex","SOLUSD",1758447078325,37.16822286,237.63,237.61,35.53973829]
["bitfinex","SOLUSD",1758447078520,37.85822286,237.63,237.61,35.53973829]
["bitfinex","SOLUSD",1758447078946,2.72853434,237.62,237.61,35.53973829]
["bitfinex","SOLUSD",1758447079343,35.70853434,237.62,237.61,35.53973829]
["bitfinex","SOLUSD",1758447080735,31.2,237.58,237.51,0.1]
["bitfinex","SOLUSD",1758447080940,30.7,237.58,237.51,0.1]
["bitfinex","SOLUSD",1758447081120,2.03853434,237.56,237.51,0.1]
["bitfinex","SOLUSD",1758447081325,64.37,237.58,237.51,0.1]
["bitfinex","SOLUSD",1758447081527,2.03853434,237.55,237.51,0.75]
["bitfinex","SOLUSD",1758447081858,14.73001978,237.61,237.51,0.1]
["bitfinex","SOLUSD",1758447081859,0.69,237.54,237.51,0.1]
["bitfinex","SOLUSD",1758447082062,2.03853434,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758447082237,4.90017177,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758447082431,6.93870611,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758447082644,5.66836512,237.57,237.51,0.1]
["bitfinex","SOLUSD",1758447082953,31.2,237.53,237.51,0.1]
["bitfinex","SOLUSD",1758447083126,64.28,237.53,237.51,0.1]
["bitfinex","SOLUSD",1758447083326,36.17836512,237.53,237.51,0.1]
["bitfinex","SOLUSD",1758447083536,10.52193037,237.6,237.51,0.1]
["bitfinex","SOLUSD",1758447083750,31.2,237.56,237.52,0.65]
["bitfinex","SOLUSD",1758447083922,31.2,237.56,237.51,0.1]
["bitfinex","SOLUSD",1758447084126,4.20921413,237.58,237.51,0.1]
["bitfinex","SOLUSD",1758447084353,31.2,237.56,237.52,0.65]
["bitfinex","SOLUSD",1758447084551,2.03853434,237.57,237.52,0.65]
["bitfinex","SOLUSD",1758447084739,34.78,237.58,237.53,0.65]
["bitfinex","SOLUSD",1758447084936,31.2,237.55,237.51,0.1]
["bitfinex","SOLUSD",1758447085340,31.2,237.55,237.51,0.75]
["bitfinex","SOLUSD",1758447085655,14.73132566,237.59,237.51,0.75]
["bitfinex","SOLUSD",1758447085656,4.20899728,237.59,237.52,0.65]
["bitfinex","SOLUSD",1758447085955,31.2,237.6,237.52,0.65]
["bitfinex","SOLUSD",1758447086354,35.40883074,237.6,237.52,0.65]
["bitfinex","SOLUSD",1758447086535,4.20843992,237.62,237.52,0.65]
["bitfinex","SOLUSD",1758447086938,2.03853434,237.61,237.52,4.86003527]
["bitfinex","SOLUSD",1758447087234,4.20843992,237.62,237.53,0.71]
["bitfinex","SOLUSD",1758447087235,2.03853434,237.6,237.53,0.71]
["bitfinex","SOLUSD",1758447087636,2.03853434,237.56,237.51,0.1]
["bitfinex","SOLUSD",1758447088043,2.03853434,237.56,237.52,0.71]
["bitfinex","SOLUSD",1758447088249,14.72943983,237.62,237.53,0.71]
["bitfinex","SOLUSD",1758447088456,50.24943983,237.62,237.53,0.71]
["bitfinex","SOLUSD",1758447088762,2.03853434,237.63,237.54,13.59559401]
["bitfinex","SOLUSD",1758447088963,4.20811901,237.64,237.55,0.71]
["bitfinex","SOLUSD",1758447089158,4.20776105,237.66,237.55,2.74853434]
["bitfinex","SOLUSD",1758447089366,4.20776105,237.66,237.56,0.71]
["bitfinex","SOLUSD",1758447089545,35.40776105,237.66,237.56,0.71]
["bitfinex","SOLUSD",1758447089740,4.20743457,237.68,237.56,0.71]
["bitfinex","SOLUSD",1758447089936,4.20743457,237.68,237.58,2.03853434]
["bitfinex","SOLUSD",1758447090260,4.20645269,237.73,237.62,4.20839996]
["bitfinex","SOLUSD",1758447090434,2.03853434,237.72,237.63,0.71]
["bitfinex","SOLUSD",1758447090759,0.1,237.79,237.66,2.03853434]
["bitfinex","SOLUSD",1758447090956,0.1,237.79,237.7,2.03853434]
["bitfinex","SOLUSD",1758447091158,0.1,237.79,237.64,13.59559401]
["bitfinex","SOLUSD",1758447091159,0.1,237.79,237.72,2.03853434]
["bitfinex","SOLUSD",1758447091459,0.1,237.79,237.74,2.03853434]
["bitfinex","SOLUSD",1758447091840,0.1,237.79,237.75,0.71]
["bitfinex","SOLUSD",1758447092169,2.03853434,237.77,237.71,0.71]
["bitfinex","SOLUSD",1758447092341,2.03853434,237.77,237.67,66.78]
["bitfinex","SOLUSD",1758447092342,2.03853434,237.73,237.67,0.71]
["bitfinex","SOLUSD",1758447092542,2.03853434,237.71,237.64,0.71]
["bitfinex","SOLUSD",1758447092861,2.03853434,237.68,237.64,0.71]
["bitfinex","SOLUSD",1758447093169,14.72196516,237.74,237.65,0.71]
["bitfinex","SOLUSD",1758447093367,2.03853434,237.67,237.52,4.20627576]
["bitfinex","SOLUSD",1758447093572,2.03853434,237.65,237.58,0.71]
["bitfinex","SOLUSD",1758447093772,36.12617602,237.64,237.58,0.71]
["bitfinex","SOLUSD",1758447093979,4.92617602,237.62,237.55,0.71]
["bitfinex","SOLUSD",1758447094280,4.92617602,237.61,237.55,0.71]
["bitfinex","SOLUSD",1758447094563,4.2087542,237.6,237.55,0.71]
["bitfinex","SOLUSD",1758447094859,4.92617602,237.61,237.56,0.71]
["bitfinex","SOLUSD",1758447095167,4.20822286,237.63,237.57,0.71]
["bitfinex","SOLUSD",1758447095351,4.92617602,237.62,237.57,0.71]
["bitfinex","SOLUSD",1758447095546,4.20799515,237.65,237.57,0.71]
["bitfinex","SOLUSD",1758447095864,35.40799515,237.65,237.57,5.63617602]
["bitfinex","SOLUSD",1758447096046,35.40799515,237.65,237.58,0.71]
["bitfinex","SOLUSD",1758447096253,4.2076582,237.67,237.59,4.92617602]
["bitfinex","SOLUSD",1758447096447,4.20716058,237.69,237.6,4.91871649]
["bitfinex","SOLUSD",1758447096648,4.20716058,237.69,237.61,5.63617602]
["bitfinex","SOLUSD",1758447096850,4.20716058,237.69,237.62,0.71]
["bitfinex","SOLUSD",1758447097040,4.92617602,237.68,237.59,5.63617602]
["bitfinex","SOLUSD",1758447097246,15.40506204,237.69,237.61,4.92617602]
["bitfinex","SOLUSD",1758447097247,4.20716058,237.69,237.61,4.92617602]
["bitfinex","SOLUSD",1758447097467,4.20716058,237.69,237.62,5.63617602]
["bitfinex","SOLUSD",1758447097764,4.20627576,237.74,237.66,4.92617602]
["bitfinex","SOLUSD",1758447097943,9.13245178,237.74,237.67,0.71]
["bitfinex","SOLUSD",1758447098544,9.13245178,237.74,237.45,20.0]
["bitfinex","SOLUSD",1758447098545,44.79559401,237.7,237.45,20.0]
["bitfinex","SOLUSD",1758447098849,4.92617602,237.6,237.52,18.52177003]
["bitfinex","SOLUSD",1758447099057,4.92617602,237.6,237.52,13.59559401]
["bitfinex","SOLUSD",1758447099261,0.68,237.62,237.53,5.63617602]
["bitfinex","SOLUSD",1758447099566,4.92617602,237.61,237.53,5.63617602]
["bitfinex","SOLUSD",1758447099767,4.92617602,237.61,237.54,0.71]
["bitfinex","SOLUSD",1758447099986,0.68,237.66,237.55,4.92617602]
["bitfinex","SOLUSD",1758447100179,4.92617602,237.63,237.56,0.71]
["bitfinex","SOLUSD",1758447100369,0.68,237.66,237.56,0.71]
["bitfinex","SOLUSD",1758447100566,4.20839996,237.62,237.56,0.71]
["bitfinex","SOLUSD",1758447101051,9.13457598,237.62,237.53,5.63617602]
["bitfinex","SOLUSD",1758447101254,9.13457598,237.62,237.53,0.71]
["bitfinex","SOLUSD",1758447101454,15.40939987,237.62,237.53,5.63617602]
["bitfinex","SOLUSD",1758447101678,4.92617602,237.59,237.51,0.1]
["bitfinex","SOLUSD",1758447102087,5.60617602,237.59,237.51,0.1]
["bitfinex","SOLUSD",1758447102264,14.72939987,237.62,237.52,4.92617602]
["bitfinex","SOLUSD",1758447102464,9.13506801,237.6,237.53,0.71]
["bitfinex","SOLUSD",1758447102671,4.20889199,237.6,237.54,4.92617602]
["bitfinex","SOLUSD",1758447102866,4.20838229,237.63,237.55,0.71]
["bitfinex","SOLUSD",1758447103085,4.92617602,237.62,237.55,0.71]
["bitfinex","SOLUSD",1758447103260,4.92617602,237.62,237.53,4.92617602]
["bitfinex","SOLUSD",1758447103460,4.92617602,237.62,237.52,0.71]
["bitfinex","SOLUSD",1758447103666,133.4,237.61,237.53,4.92617602]
["bitfinex","SOLUSD",1758447104077,138.32617602,237.61,237.53,4.92617602]
["bitfinex","SOLUSD",1758447104581,4.92617602,237.58,237.51,0.1]
["bitfinex","SOLUSD",1758447104990,134.08,237.57,237.51,0.1]
["bitfinex","SOLUSD",1758447106675,4.20946287,237.56,237.51,0.1]
["bitfinex","SOLUSD",1758447107564,133.4,237.57,237.51,0.1]
["bitfinex","SOLUSD",1758447107780,133.4,237.57,237.52,0.71]
["bitfinex","SOLUSD",1758447108788,133.4,237.57,237.53,5.63617602]
["bitfinex","SOLUSD",1758447109677,0.68,237.6,237.53,4.92617602]
["bitfinex","SOLUSD",1758447110678,4.20893078,237.6,237.54,0.71]
["bitfinex","SOLUSD",1758447110988,4.92617602,237.61,237.54,4.91978681]
["bitfinex","SOLUSD",1758447111289,133.4,237.62,237.54,4.91978681]
["bitfinex","SOLUSD",1758447111887,4.20866032,237.61,237.54,0.71]
["bitfinex","SOLUSD",1758447112388,4.88866032,237.61,237.54,5.63617602]
["bitfinex","SOLUSD",1758447113269,4.88866032,237.61,237.54,4.92617602]
["bitfinex","SOLUSD",1758447114089,4.20866032,237.61,237.54,5.63617602]
["bitfinex","SOLUSD",1758447114295,4.20866032,237.61,237.55,4.92617602]
["bitfinex","SOLUSD",1758447115401,4.88866032,237.61,237.55,4.92617602]
["bitfinex","SOLUSD",1758447115579,133.4,237.6,237.55,4.92617602]
["bitfinex","SOLUSD",1758447116377,138.30877717,237.6,237.55,4.92617602]
["bitfinex","SOLUSD",1758447116592,138.30877717,237.6,237.54,4.92617602]
["bitfinex","SOLUSD",1758447116798,137.60877717,237.6,237.54,4.92617602]
["bitfinex","SOLUSD",1758447117189,137.60877717,237.6,237.53,4.91997495]
["bitfinex","SOLUSD",1758447117190,5.62617602,237.59,237.52,4.92617602]
["bitfinex","SOLUSD",1758447117497,0.7,237.58,237.52,4.92617602]
["bitfinex","SOLUSD",1758447118476,0.7,237.58,237.52,9.13633165]
["bitfinex","SOLUSD",1758447118671,133.4,237.6,237.52,9.79633165]
["bitfinex","SOLUSD",1758447118871,133.4,237.6,237.54,4.92617602]
["bitfinex","SOLUSD",1758447119294,133.4,237.6,237.53,0.66]
["bitfinex","SOLUSD",1758447119499,133.4,237.6,237.56,4.92617602]
["bitfinex","SOLUSD",1758447119799,0.7,237.59,237.52,4.21015563]
["bitfinex","SOLUSD",1758447119990,4.2087598,237.6,237.54,3.17745063]
["bitfinex","SOLUSD",1758447120194,4.90839996,237.62,237.56,3.17745063]
["bitfinex","SOLUSD",1758447120396,0.7,237.61,237.56,3.17745063]
["bitfinex","SOLUSD",1758447120596,4.20839996,237.62,237.56,3.17745063]
["bitfinex","SOLUSD",1758447120597,0.7,237.6,237.56,3.17745063]
["bitfinex","SOLUSD",1758447120992,133.4,237.61,237.59,3.17745063]
["bitfinex","SOLUSD",1758447121178,151.30415259,237.67,237.51,4.31034557]
["bitfinex","SOLUSD",1758447121378,169.1,237.66,237.6,3.17745063]
["bitfinex","SOLUSD",1758447121688,134.1,237.66,237.6,3.17745063]
["bitfinex","SOLUSD",1758447121887,0.7,237.65,237.6,3.17745063]
["bitfinex","SOLUSD",1758447122205,0.7,237.64,237.6,3.17745063]
["bitfinex","SOLUSD",1758447122409,133.4,237.66,237.6,3.17745063]
["bitfinex","SOLUSD",1758447122811,0.7,237.65,237.56,0.66]
["bitfinex","SOLUSD",1758447122985,0.7,237.65,237.54,14.73411028]
["bitfinex","SOLUSD",1758447122986,3.87745063,237.65,237.54,39.16981729]
["bitfinex","SOLUSD",1758447123187,0.7,237.64,237.57,3.17745063]
["bitfinex","SOLUSD",1758447123509,0.7,237.64,237.54,39.16981729]
["bitfinex","SOLUSD",1758447123510,3.17745063,237.61,237.51,0.1]
["bitfinex","SOLUSD",1758447123689,35.66,237.63,237.51,0.1]
["bitfinex","SOLUSD",1758447123889,35.66,237.63,237.55,3.17745063]
["bitfinex","SOLUSD",1758447124083,3.87745063,237.62,237.55,3.17745063]
["bitfinex","SOLUSD",1758447124290,3.87745063,237.62,237.52,4.87015629]
["bitfinex","SOLUSD",1758447124291,0.7,237.61,237.52,4.87015629]
["bitfinex","SOLUSD",1758447124482,4.9087542,237.6,237.54,3.17745063]
["bitfinex","SOLUSD",1758447124901,4.9087542,237.6,237.55,3.17745063]
["bitfinex","SOLUSD",1758447125292,0.7,237.59,237.55,3.17745063]
["bitfinex","SOLUSD",1758447125519,0.7,237.59,237.52,0.66]
["bitfinex","SOLUSD",1758447125520,0.7,237.58,237.54,3.17745063]
["bitfinex","SOLUSD",1758447125720,4.9087542,237.6,237.54,3.17745063]
["bitfinex","SOLUSD",1758447126007,3.17745063,237.58,237.51,3.27745063]
["bitfinex","SOLUSD",1758447126210,35.62,237.59,237.51,0.1]
["bitfinex","SOLUSD",1758447126411,14.73249989,237.57,237.51,0.1]
["bitfinex","SOLUSD",1758447126624,4.20928568,237.57,237.51,0.1]
["bitfinex","SOLUSD",1758447126837,0.7,237.56,237.51,0.1]
["bitfinex","SOLUSD",1758447126994,0.71,237.55,237.51,0.1]
["bitfinex","SOLUSD",1758447127424,4.20928568,237.57,237.51,0.1]
["bitfinex","SOLUSD",1758447127618,0.71,237.56,237.51,0.1]
["bitfinex","SOLUSD",1758447127797,0.71,237.55,237.51,0.1]
["bitfinex","SOLUSD",1758447127995,0.71,237.54,237.51,0.1]
["bitfinex","SOLUSD",1758447128217,3.88745063,237.54,237.51,0.1]
["bitfinex","SOLUSD",1758447128607,4.20999452,237.53,237.51,0.1]
["bitfinex","SOLUSD",1758447129104,0.71,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758447130230,3.88745063,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758447130529,8.0976224,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758447131528,4.92017177,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758447131697,8.0976224,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758447132106,4.92017177,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758447133085,8.0976224,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758447133289,4.92017177,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758447134109,133.4,237.53,237.51,0.1]
["bitfinex","SOLUSD",1758447134492,133.4,237.53,237.51,3.27745063]
["bitfinex","SOLUSD",1758447134838,4.20910851,237.58,237.52,3.89745063]
["bitfinex","SOLUSD",1758447135114,4.20910851,237.58,237.52,3.17745063]
["bitfinex","SOLUSD",1758447135594,4.20910851,237.58,237.51,0.1]
["bitfinex","SOLUSD",1758447135796,0.71,237.59,237.53,3.17745063]
["bitfinex","SOLUSD",1758447135989,4.91897014,237.59,237.51,0.82]
["bitfinex","SOLUSD",1758447136227,4.91897014,237.59,237.53,3.17745063]
["bitfinex","SOLUSD",1758447138030,3.17745063,237.57,237.51,0.1]
["bitfinex","SOLUSD",1758447138193,3.17745063,237.56,237.51,0.1]
["bitfinex","SOLUSD",1758447138395,0.71,237.55,237.51,0.1]
["bitfinex","SOLUSD",1758447138815,4.20981729,237.54,237.51,0.1]
["bitfinex","SOLUSD",1758447139013,4.20946287,237.56,237.51,0.1]
["bitfinex","SOLUSD",1758447139222,133.4,237.55,237.51,0.1]
["bitfinex","SOLUSD",1758447140425,133.4,237.55,237.51,0.82]
["bitfinex","SOLUSD",1758447140811,4.20999452,237.53,237.51,0.1]
["bitfinex","SOLUSD",1758447141204,4.91999452,237.53,237.51,0.1]
["bitfinex","SOLUSD",1758447142594,4.20999452,237.53,237.51,0.1]
["bitfinex","SOLUSD",1758447143822,4.91999452,237.53,237.51,0.1]
["bitfinex","SOLUSD",1758447144133,4.20999452,237.53,237.51,0.1]
["bitfinex","SOLUSD",1758447144810,2.01826445,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758447146629,6.22843622,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758447147326,4.92017177,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758447147629,4.92017177,237.52,237.41,0.82]
["bitfinex","SOLUSD",1758447147630,37.80472452,237.52,237.41,2.12826445]
["bitfinex","SOLUSD",1758447147828,3.1812866,237.49,237.41,4.0012866]
["bitfinex","SOLUSD",1758447148215,0.65,237.49,237.41,3.2812866]
["bitfinex","SOLUSD",1758447148415,14.7356012,237.52,237.45,3.1812866]
["bitfinex","SOLUSD",1758447148716,14.7356012,237.52,237.46,0.7]
["bitfinex","SOLUSD",1758447149629,4.21017177,237.52,237.46,0.7]
["bitfinex","SOLUSD",1758447149836,4.21017177,237.52,237.47,3.1812866]
["bitfinex","SOLUSD",1758447150130,4.21017177,237.52,237.47,3.8812866]
["bitfinex","SOLUSD",1758447150513,4.21009058,237.53,237.48,0.7]
["bitfinex","SOLUSD",1758447150719,4.21009058,237.53,237.49,0.7]
["bitfinex","SOLUSD",1758447152533,4.21009058,237.53,237.47,3.8812866]
["bitfinex","SOLUSD",1758447153325,14.73507689,237.53,237.47,3.8812866]
["bitfinex","SOLUSD",1758447153722,4.21009058,237.53,237.47,3.8812866]
["bitfinex","SOLUSD",1758447153942,4.21009058,237.53,237.47,8.09224159]
["bitfinex","SOLUSD",1758447154243,4.20960131,237.56,237.51,3.1812866]
["bitfinex","SOLUSD",1758447154419,4.85960131,237.56,237.51,0.7]
["bitfinex","SOLUSD",1758447154613,4.20981729,237.54,237.5,3.1812866]
["bitfinex","SOLUSD",1758447155007,4.20981729,237.54,237.5,3.8812866]
["bitfinex","SOLUSD",1758447155813,4.2096053,237.56,237.51,0.7]
["bitfinex","SOLUSD",1758447156447,4.2096053,237.56,237.52,0.7]
["bitfinex","SOLUSD",1758447156629,4.2096053,237.56,237.5,3.1812866]
["bitfinex","SOLUSD",1758447156935,4.2096053,237.56,237.5,37.7012866]
["bitfinex","SOLUSD",1758447157738,4.2096053,237.56,237.5,38.4012866]
["bitfinex","SOLUSD",1758447158038,4.2096053,237.56,237.5,35.22]
["bitfinex","SOLUSD",1758447158241,4.2096053,237.56,237.5,38.4012866]
["bitfinex","SOLUSD",1758447158538,4.2096053,237.56,237.5,0.7]
["bitfinex","SOLUSD",1758447158714,4.2096053,237.56,237.5,38.3812866]
["bitfinex","SOLUSD",1758447158920,4.85930353,237.57,237.5,42.59175889]
["bitfinex","SOLUSD",1758447159124,4.85930353,237.57,237.5,8.09175889]
["bitfinex","SOLUSD",1758447159327,4.85930353,237.57,237.51,34.46]
["bitfinex","SOLUSD",1758447159836,4.20930353,237.57,237.51,35.16]
["bitfinex","SOLUSD",1758447160047,133.4,237.56,237.51,35.16]
["bitfinex","SOLUSD",1758447160246,133.4,237.56,237.52,0.7]
["bitfinex","SOLUSD",1758447160951,134.05,237.63,237.55,3.1812866]
["bitfinex","SOLUSD",1758447161152,134.05,237.63,237.56,0.7]
["bitfinex","SOLUSD",1758447161337,134.05,237.63,237.56,3.8812866]
["bitfinex","SOLUSD",1758447161864,4.20839996,237.62,237.56,3.8812866]
["bitfinex","SOLUSD",1758447162229,4.20839996,237.62,237.57,0.7]
["bitfinex","SOLUSD",1758447162658,4.20839996,237.62,237.58,34.38]
["bitfinex","SOLUSD",1758447163031,0.65,237.68,237.6,3.1812866]
["bitfinex","SOLUSD",1758447163235,10.83125096,237.68,237.61,35.06]
["bitfinex","SOLUSD",1758447163431,8.03862419,237.68,237.61,35.06]
["bitfinex","SOLUSD",1758447163641,3.1812866,237.66,237.59,34.36]
["bitfinex","SOLUSD",1758447163847,4.20786871,237.65,237.59,35.06]
["bitfinex","SOLUSD",1758447164744,4.20786871,237.65,237.53,44.79559401]
["bitfinex","SOLUSD",1758447165059,0.65,237.64,237.57,3.1812866]
["bitfinex","SOLUSD",1758447165254,0.65,237.64,237.57,3.8812866]
["bitfinex","SOLUSD",1758447165461,0.65,237.64,237.57,3.1812866]
["bitfinex","SOLUSD",1758447165657,14.72754049,237.65,237.54,13.59559401]
["bitfinex","SOLUSD",1758447165875,17.91130638,237.61,237.55,34.32]
["bitfinex","SOLUSD",1758447166048,3.1812866,237.59,237.54,34.32]
["bitfinex","SOLUSD",1758447166376,0.65,237.6,237.54,34.32]
["bitfinex","SOLUSD",1758447166377,3.8312866,237.6,237.54,34.32]
["bitfinex","SOLUSD",1758447166562,0.65,237.6,237.54,34.32]
["bitfinex","SOLUSD",1758447166757,3.8312866,237.6,237.54,34.32]
["bitfinex","SOLUSD",1758447166962,3.8312866,237.6,237.54,34.3]
["bitfinex","SOLUSD",1758447167156,0.65,237.6,237.54,34.3]
["bitfinex","SOLUSD",1758447167389,3.8312866,237.6,237.54,34.3]
["bitfinex","SOLUSD",1758447167675,4.20893135,237.59,237.53,3.1812866]
["bitfinex","SOLUSD",1758447167871,4.20893135,237.59,237.54,34.3]
["bitfinex","SOLUSD",1758447168068,4.85893135,237.59,237.54,0.7]
["bitfinex","SOLUSD",1758447168373,15.38125973,237.59,237.53,37.4612866]
["bitfinex","SOLUSD",1758447168554,15.38125973,237.59,237.53,34.28]
["bitfinex","SOLUSD",1758447168753,15.38125973,237.59,237.53,37.4612866]
["bitfinex","SOLUSD",1758447169275,4.20893135,237.59,237.54,0.7]
["bitfinex","SOLUSD",1758447169649,4.20893135,237.59,237.54,34.24]
["bitfinex","SOLUSD",1758447169845,0.65,237.58,237.52,1.30763306]
["bitfinex","SOLUSD",1758447170070,5.51656441,237.59,237.53,35.54763306]
["bitfinex","SOLUSD",1758447170071,4.20893135,237.59,237.53,35.54763306]
["bitfinex","SOLUSD",1758447170275,4.20893135,237.59,237.53,2.00763306]
["bitfinex","SOLUSD",1758447170471,4.20893135,237.59,237.54,34.24]
["bitfinex","SOLUSD",1758447170647,4.20893135,237.59,237.54,34.94]
["bitfinex","SOLUSD",1758447170853,4.20893135,237.59,237.54,36.28763306]
["bitfinex","SOLUSD",1758447171049,4.20893135,237.59,237.54,1.30763306]
["bitfinex","SOLUSD",1758447171268,4.2087542,237.6,237.56,1.30763306]
["bitfinex","SOLUSD",1758447171474,4.2087542,237.6,237.56,36.26763306]
["bitfinex","SOLUSD",1758447172057,4.2087542,237.6,237.56,34.94]
["bitfinex","SOLUSD",1758447172673,4.2087542,237.6,237.56,0.7]
["bitfinex","SOLUSD",1758447172874,4.8587542,237.6,237.56,34.22]
["bitfinex","SOLUSD",1758447173184,4.8587542,237.6,237.54,1.30763306]
["bitfinex","SOLUSD",1758447173568,4.8587542,237.6,237.55,34.22]
["bitfinex","SOLUSD",1758447174675,4.8587542,237.6,237.55,2.00763306]
["bitfinex","SOLUSD",1758447174861,4.2087542,237.6,237.55,35.48763306]
["bitfinex","SOLUSD",1758447175061,4.2087542,237.6,237.56,2.00763306]
["bitfinex","SOLUSD",1758447175380,4.2087542,237.6,237.56,36.18763306]
["bitfinex","SOLUSD",1758447175681,4.2087542,237.6,237.56,2.00763306]
["bitfinex","SOLUSD",1758447175876,4.2087542,237.6,237.56,34.88]
["bitfinex","SOLUSD",1758447176386,137.60858684,237.61,237.57,0.67]
["bitfinex","SOLUSD",1758447176557,138.29858684,237.61,237.56,34.85]
["bitfinex","SOLUSD",1758447177059,137.60858684,237.61,237.56,36.13763306]
["bitfinex","SOLUSD",1758447177979,138.29858684,237.61,237.56,36.13763306]
["bitfinex","SOLUSD",1758447178482,138.29858684,237.61,237.56,34.83]
["bitfinex","SOLUSD",1758447178686,138.29858684,237.61,237.56,36.13763306]
["bitfinex","SOLUSD",1758447178988,137.60858684,237.61,237.57,1.30763306]
["bitfinex","SOLUSD",1758447179202,137.60858684,237.61,237.57,1.97763306]
["bitfinex","SOLUSD",1758447179368,133.4,237.61,237.57,1.97763306]
["bitfinex","SOLUSD",1758447179565,133.4,237.61,237.58,34.77]
["bitfinex","SOLUSD",1758447179891,133.4,237.61,237.58,36.81242298]
["bitfinex","SOLUSD",1758447180311,133.4,237.61,237.58,34.1]
["bitfinex","SOLUSD",1758447180595,133.4,237.61,237.6,2.04242298]
["bitfinex","SOLUSD",1758447180795,133.4,237.68,237.61,4.20857708]
["bitfinex","SOLUSD",1758447181091,133.4,237.68,237.61,4.87857708]
["bitfinex","SOLUSD",1758447181592,133.4,237.68,237.66,2.04242298]
["bitfinex","SOLUSD",1758447182202,137.60737686,237.68,237.66,2.04242298]
["bitfinex","SOLUSD",1758447182486,137.60737686,237.68,237.65,34.08]
["bitfinex","SOLUSD",1758447182697,138.29737686,237.68,237.66,2.04242298]
["bitfinex","SOLUSD",1758447182870,138.29737686,237.68,237.65,34.06]
["bitfinex","SOLUSD",1758447183072,138.29737686,237.68,237.66,2.04242298]
["bitfinex","SOLUSD",1758447183280,133.4,237.68,237.66,2.04242298]
["bitfinex","SOLUSD",1758447183577,138.29735477,237.68,237.65,34.06]
["bitfinex","SOLUSD",1758447183883,138.29735477,237.68,237.66,2.04242298]
["bitfinex","SOLUSD",1758447184590,137.60735477,237.68,237.66,2.04242298]
["bitfinex","SOLUSD",1758447184789,138.29735477,237.68,237.65,2.04242298]
["bitfinex","SOLUSD",1758447185105,138.29735477,237.68,237.64,34.02]
["bitfinex","SOLUSD",1758447185106,0.69,237.67,237.64,34.02]
["bitfinex","SOLUSD",1758447185302,137.60735477,237.68,237.64,34.02]
["bitfinex","SOLUSD",1758447185509,0.69,237.67,237.64,34.02]
["bitfinex","SOLUSD",1758447185807,0.69,237.66,237.64,34.02]
["bitfinex","SOLUSD",1758447185982,137.60735477,237.68,237.58,0.67]
["bitfinex","SOLUSD",1758447185983,0.69,237.65,237.58,0.67]
["bitfinex","SOLUSD",1758447186171,0.69,237.65,237.61,2.04242298]
["bitfinex","SOLUSD",1758447186492,0.69,237.64,237.56,0.67]
["bitfinex","SOLUSD",1758447186671,0.69,237.64,237.59,2.04242298]
["bitfinex","SOLUSD",1758447186872,0.68,237.63,237.6,2.04242298]
["bitfinex","SOLUSD",1758447187393,2.04242298,237.66,237.56,0.67]
["bitfinex","SOLUSD",1758447187594,0.68,237.62,237.6,2.04242298]
["bitfinex","SOLUSD",1758447187991,148.80569876,237.68,237.61,2.71242298]
["bitfinex","SOLUSD",1758447188209,0.68,237.67,237.61,0.67]
["bitfinex","SOLUSD",1758447188395,0.68,237.67,237.63,2.04242298]
["bitfinex","SOLUSD",1758447188589,148.12569876,237.68,237.62,34.02]
["bitfinex","SOLUSD",1758447188590,0.68,237.66,237.62,36.06242298]
["bitfinex","SOLUSD",1758447188798,138.28735477,237.68,237.62,34.02]
["bitfinex","SOLUSD",1758447188972,2.72242298,237.67,237.6,13.59559401]
["bitfinex","SOLUSD",1758447189171,0.68,237.66,237.61,34.0]
["bitfinex","SOLUSD",1758447189386,0.68,237.65,237.61,34.0]
["bitfinex","SOLUSD",1758447189587,0.68,237.64,237.6,34.0]
["bitfinex","SOLUSD",1758447189790,0.68,237.63,237.6,34.0]
["bitfinex","SOLUSD",1758447189997,0.68,237.63,237.61,34.0]
["bitfinex","SOLUSD",1758447190195,0.68,237.63,237.58,2.04242298]
["bitfinex","SOLUSD",1758447190380,0.68,237.63,237.61,34.0]
["bitfinex","SOLUSD",1758447190587,4.20839996,237.62,237.58,2.71242298]
["bitfinex","SOLUSD",1758447190786,4.20839996,237.62,237.59,34.0]
["bitfinex","SOLUSD",1758447191297,10.5196804,237.65,237.6,2.04242298]
["bitfinex","SOLUSD",1758447191298,0.68,237.65,237.6,2.04242298]
["bitfinex","SOLUSD",1758447191473,0.68,237.65,237.62,2.04242298]
["bitfinex","SOLUSD",1758447191896,4.88793181,237.65,237.62,2.04242298]
["bitfinex","SOLUSD",1758447192098,133.4,237.68,237.64,2.04242298]
["bitfinex","SOLUSD",1758447192292,134.08,237.68,237.64,36.02242298]
["bitfinex","SOLUSD",1758447192685,134.08,237.68,237.66,2.04242298]
["bitfinex","SOLUSD",1758447192997,134.08,237.68,237.64,33.98]
["bitfinex","SOLUSD",1758447192998,138.28734581,237.68,237.65,2.04242298]
["bitfinex","SOLUSD",1758447193369,0.68,237.67,237.65,33.96]
["bitfinex","SOLUSD",1758447193597,137.60734581,237.68,237.65,33.96]
["bitfinex","SOLUSD",1758447193796,138.28734581,237.68,237.65,33.96]
["bitfinex","SOLUSD",1758447194105,0.68,237.67,237.65,33.96]
["bitfinex","SOLUSD",1758447194606,2.72242298,237.66,237.62,33.98]
["bitfinex","SOLUSD",1758447194788,16.76996347,237.65,237.62,34.02]
["bitfinex","SOLUSD",1758447194974,0.68,237.64,237.62,34.02]
["bitfinex","SOLUSD",1758447195583,4.20786871,237.65,237.62,34.02]
["bitfinex","SOLUSD",1758447196296,4.20786871,237.65,237.62,36.06242298]
["bitfinex","SOLUSD",1758447196491,4.20769166,237.66,237.62,34.69]
["bitfinex","SOLUSD",1758447196699,4.20769166,237.66,237.64,2.04242298]
["bitfinex","SOLUSD",1758447197203,4.20769166,237.66,237.62,34.69]
["bitfinex","SOLUSD",1758447197505,4.88769166,237.66,237.63,2.04242298]
["bitfinex","SOLUSD",1758447197801,0.68,237.65,237.63,33.98]
["bitfinex","SOLUSD",1758447198183,4.20769166,237.66,237.63,33.98]
["bitfinex","SOLUSD",1758447198384,0.68,237.65,237.62,2.04242298]
["bitfinex","SOLUSD",1758447198580,4.20804578,237.64,237.63,33.96]
["bitfinex","SOLUSD",1758447200101,4.20785539,237.66,237.63,33.96]
["bitfinex","SOLUSD",1758447200400,133.4,237.68,237.64,0.67]
["bitfinex","SOLUSD",1758447200597,140.32976343,237.68,237.63,33.96]
["bitfinex","SOLUSD",1758447200788,2.04242298,237.67,237.63,33.96]
["bitfinex","SOLUSD",1758447201176,2.04242298,237.67,237.63,34.63]
["bitfinex","SOLUSD",1758447201383,139.64976343,237.68,237.64,0.67]
["bitfinex","SOLUSD",1758447201584,133.4,237.67,237.63,33.96]
["bitfinex","SOLUSD",1758447201791,133.4,237.67,237.63,34.63]
["bitfinex","SOLUSD",1758447202401,137.60759809,237.67,237.63,34.63]
["bitfinex","SOLUSD",1758447202704,137.60759809,237.67,237.63,2.04242298]
["bitfinex","SOLUSD",1758447202889,0.68,237.66,237.64,33.88]
["bitfinex","SOLUSD",1758447203088,139.65002107,237.67,237.65,33.88]
["bitfinex","SOLUSD",1758447203702,2.72242298,237.66,237.65,33.88]
["bitfinex","SOLUSD",1758447204505,4.88769166,237.66,237.65,33.88]
["bitfinex","SOLUSD",1758447204700,16.76934379,237.66,237.64,33.88]
["bitfinex","SOLUSD",1758447204927,2.72242298,237.65,237.64,33.88]
["bitfinex","SOLUSD",1758447206493,17.44996347,237.65,237.57,31.2]
["bitfinex","SOLUSD",1758447206696,2.04242298,237.63,237.58,33.84]
["bitfinex","SOLUSD",1758447207104,2.04242298,237.63,237.58,0.66]
["bitfinex","SOLUSD",1758447207307,2.04242298,237.62,237.59,33.82]
["bitfinex","SOLUSD",1758447207609,2.04242298,237.6,237.58,33.82]
["bitfinex","SOLUSD",1758447207809,2.74242298,237.6,237.58,33.82]
["bitfinex","SOLUSD",1758447208298,2.04242298,237.61,237.58,33.82]
["bitfinex","SOLUSD",1758447208499,2.04242298,237.62,237.58,33.82]
["bitfinex","SOLUSD",1758447208797,133.4,237.64,237.59,33.82]
["bitfinex","SOLUSD",1758447208798,2.04242298,237.6,237.59,33.82]
["bitfinex","SOLUSD",1758447209809,15.43001978,237.61,237.59,33.82]
["bitfinex","SOLUSD",1758447210014,6.25117718,237.6,237.59,33.82]
["bitfinex","SOLUSD",1758447210216,150.8730627,237.6,237.54,0.66]
["bitfinex","SOLUSD",1758447210511,150.8730627,237.6,237.51,0.66]
["bitfinex","SOLUSD",1758447210512,2.04242298,237.55,237.51,0.66]
["bitfinex","SOLUSD",1758447210695,133.4,237.59,237.42,12.6504881]
["bitfinex","SOLUSD",1758447210696,2.04242298,237.53,237.52,23.16]
["bitfinex","SOLUSD",1758447211029,2.04242298,237.53,237.52,33.78]
["bitfinex","SOLUSD",1758447211233,2.04242298,237.53,237.49,0.66]
["bitfinex","SOLUSD",1758447211522,2.04242298,237.53,237.5,33.78]
["bitfinex","SOLUSD",1758447211702,6.25236595,237.54,237.48,2.04242298]
["bitfinex","SOLUSD",1758447211900,2.04242298,237.54,237.49,34.42]
["bitfinex","SOLUSD",1758447212200,6.95206413,237.55,237.5,0.66]
["bitfinex","SOLUSD",1758447213203,6.25206413,237.55,237.51,0.66]
["bitfinex","SOLUSD",1758447213517,2.04242298,237.56,237.51,0.66]
["bitfinex","SOLUSD",1758447213704,2.04242298,237.55,237.51,0.66]
["bitfinex","SOLUSD",1758447214515,2.04242298,237.55,237.49,2.04242298]
["bitfinex","SOLUSD",1758447214696,2.04242298,237.53,237.47,31.2]
["bitfinex","SOLUSD",1758447214897,2.04242298,237.53,237.48,33.72]
["bitfinex","SOLUSD",1758447215093,2.04242298,237.51,237.42,4.21177967]
["bitfinex","SOLUSD",1758447215302,2.04242298,237.5,237.44,0.66]
["bitfinex","SOLUSD",1758447215490,2.04242298,237.5,237.44,2.70242298]
["bitfinex","SOLUSD",1758447215807,4.2107036,237.49,237.44,2.70242298]
["bitfinex","SOLUSD",1758447216010,4.2107036,237.49,237.45,0.66]
["bitfinex","SOLUSD",1758447216192,6.25299891,237.5,237.46,0.66]
["bitfinex","SOLUSD",1758447216393,4.21057593,237.5,237.46,0.66]
["bitfinex","SOLUSD",1758447216820,4.21057593,237.5,237.46,2.70242298]
["bitfinex","SOLUSD",1758447217021,4.21057593,237.5,237.47,33.72]
["bitfinex","SOLUSD",1758447217515,4.21034903,237.51,237.47,33.72]
["bitfinex","SOLUSD",1758447217717,0.7,237.5,237.47,33.72]
["bitfinex","SOLUSD",1758447218106,6.25277201,237.51,237.47,33.72]
["bitfinex","SOLUSD",1758447218403,6.95277201,237.51,237.47,33.72]
["bitfinex","SOLUSD",1758447218920,4.2107036,237.49,237.45,0.66]
["bitfinex","SOLUSD",1758447219221,4.2107036,237.49,237.44,2.04242298]
["bitfinex","SOLUSD",1758447219404,0.7,237.48,237.45,33.68]
["bitfinex","SOLUSD",1758447219609,4.2107036,237.49,237.45,35.72242298]
["bitfinex","SOLUSD",1758447220117,4.2107036,237.49,237.46,33.66]
["bitfinex","SOLUSD",1758447220301,4.2107036,237.49,237.41,4.31209272]
["bitfinex","SOLUSD",1758447220620,4.9107036,237.49,237.42,34.32]
["bitfinex","SOLUSD",1758447220799,0.7,237.48,237.41,0.1]
["bitfinex","SOLUSD",1758447221000,6.25364714,237.47,237.42,33.66]
["bitfinex","SOLUSD",1758447221201,4.21122416,237.47,237.42,36.36242298]
["bitfinex","SOLUSD",1758447221396,4.21122416,237.47,237.43,0.66]
["bitfinex","SOLUSD",1758447221625,4.91122416,237.47,237.43,0.66]
["bitfinex","SOLUSD",1758447221837,4.91122416,237.47,237.44,33.66]
["bitfinex","SOLUSD",1758447222201,4.91122416,237.47,237.45,33.64]
["bitfinex","SOLUSD",1758447222522,4.21122416,237.47,237.45,33.64]
["bitfinex","SOLUSD",1758447223141,4.21088091,237.48,237.45,33.64]
["bitfinex","SOLUSD",1758447223298,4.91088091,237.48,237.45,33.64]
["bitfinex","SOLUSD",1758447223497,137.61064461,237.5,237.45,33.64]
["bitfinex","SOLUSD",1758447223697,133.4,237.5,237.46,0.66]
["bitfinex","SOLUSD",1758447223925,133.4,237.5,237.46,2.70242298]
["bitfinex","SOLUSD",1758447224115,137.61061917,237.5,237.46,2.04242298]
["bitfinex","SOLUSD",1758447224314,137.61061917,237.5,237.46,0.66]
["bitfinex","SOLUSD",1758447225912,137.61061917,237.5,237.47,33.62]
["bitfinex","SOLUSD",1758447226110,138.31061917,237.5,237.47,33.62]
["bitfinex","SOLUSD",1758447226406,133.4,237.5,237.47,36.32242298]
["bitfinex","SOLUSD",1758447227008,133.4,237.5,237.47,0.66]
["bitfinex","SOLUSD",1758447227214,133.4,237.5,237.48,33.58]
["bitfinex","SOLUSD",1758447228529,133.4,237.5,237.49,2.70242298]
["bitfinex","SOLUSD",1758447228821,133.4,237.5,237.49,33.56]
["bitfinex","SOLUSD",1758447229005,137.61056349,237.5,237.49,33.56]
["bitfinex","SOLUSD",1758447229208,137.61056349,237.5,237.43,0.66]
["bitfinex","SOLUSD",1758447229209,140.35298647,237.5,237.43,0.66]
["bitfinex","SOLUSD",1758447229404,138.31056349,237.5,237.44,64.76]
["bitfinex","SOLUSD",1758447229605,138.31056349,237.5,237.45,33.56]
["bitfinex","SOLUSD",1758447229805,140.35298647,237.5,237.45,35.60242298]
["bitfinex","SOLUSD",1758447230006,0.7,237.49,237.45,33.56]
["bitfinex","SOLUSD",1758447230214,0.7,237.49,237.45,35.60242298]
["bitfinex","SOLUSD",1758447230405,4.91077443,237.49,237.45,33.56]
["bitfinex","SOLUSD",1758447230618,4.91077443,237.49,237.45,35.60242298]
["bitfinex","SOLUSD",1758447231208,4.91077443,237.49,237.45,33.56]
["bitfinex","SOLUSD",1758447231531,4.91077443,237.49,237.45,34.22]
["bitfinex","SOLUSD",1758447231729,0.7,237.49,237.45,36.26242298]
["bitfinex","SOLUSD",1758447231911,137.61053453,237.5,237.45,36.26242298]
["bitfinex","SOLUSD",1758447232112,138.31053453,237.5,237.45,34.22]
["bitfinex","SOLUSD",1758447232321,0.7,237.49,237.45,36.26242298]
["bitfinex","SOLUSD",1758447232508,133.4,237.5,237.46,2.04242298]
["bitfinex","SOLUSD",1758447232713,133.4,237.5,237.46,2.70242298]
["bitfinex","SOLUSD",1758447232926,133.4,237.5,237.46,2.04242298]
["bitfinex","SOLUSD",1758447233228,133.4,237.5,237.48,2.04242298]
["bitfinex","SOLUSD",1758447233433,133.4,237.5,237.49,33.5]
["bitfinex","SOLUSD",1758447236422,133.4,237.5,237.49,34.15]
["bitfinex","SOLUSD",1758447236631,133.4,237.5,237.49,33.5]
["bitfinex","SOLUSD",1758447236925,133.4,237.5,237.49,36.19242298]
["bitfinex","SOLUSD",1758447237128,10.52342344,237.57,237.49,40.40312658]
["bitfinex","SOLUSD",1758447237129,0.68,237.56,237.49,40.40312658]
["bitfinex","SOLUSD",1758447237314,133.4,237.57,237.53,2.04242298]
["bitfinex","SOLUSD",1758447237519,134.08,237.57,237.54,33.46]
["bitfinex","SOLUSD",1758447238509,133.4,237.57,237.54,33.46]
["bitfinex","SOLUSD",1758447238917,133.4,237.57,237.54,36.15242298]
["bitfinex","SOLUSD",1758447239135,133.4,237.57,237.54,35.50242298]
["bitfinex","SOLUSD",1758447239432,134.08,237.59,237.54,39.71221387]
["bitfinex","SOLUSD",1758447239640,134.08,237.59,237.54,40.36221387]
["bitfinex","SOLUSD",1758447240337,134.08,237.59,237.56,4.20946287]
["bitfinex","SOLUSD",1758447240528,133.4,237.59,237.57,33.46]
["bitfinex","SOLUSD",1758447241136,0.68,237.64,237.58,2.69242298]
["bitfinex","SOLUSD",1758447241320,0.68,237.64,237.6,2.04242298]
["bitfinex","SOLUSD",1758447241524,0.68,237.64,237.61,2.04242298]
["bitfinex","SOLUSD",1758447241723,133.4,237.65,237.62,33.44]
["bitfinex","SOLUSD",1758447242033,0.68,237.64,237.62,33.44]
["bitfinex","SOLUSD",1758447242224,133.4,237.65,237.62,33.44]
["bitfinex","SOLUSD",1758447242746,133.4,237.65,237.62,34.74674662]
["bitfinex","SOLUSD",1758447242919,133.4,237.65,237.62,35.39674662]
["bitfinex","SOLUSD",1758447243122,133.4,237.65,237.62,34.74674662]
["bitfinex","SOLUSD",1758447243750,133.4,237.65,237.62,37.64837151]
["bitfinex","SOLUSD",1758447243958,133.4,237.65,237.63,1.30674662]
["bitfinex","SOLUSD",1758447244122,0.78,237.69,237.64,0.65]
["bitfinex","SOLUSD",1758447244322,0.68,237.68,237.65,33.4]
["bitfinex","SOLUSD",1758447245548,4.30719169,237.69,237.65,33.4]
["bitfinex","SOLUSD",1758447245724,1.30674662,237.67,237.66,33.38]
["bitfinex","SOLUSD",1758447245924,1.98674662,237.67,237.66,33.38]
["bitfinex","SOLUSD",1758447246136,4.30719169,237.69,237.66,33.38]
["bitfinex","SOLUSD",1758447246341,0.78,237.69,237.66,33.38]
["bitfinex","SOLUSD",1758447246844,0.1,237.69,237.66,33.38]
["bitfinex","SOLUSD",1758447247140,4.99718113,237.69,237.66,33.38]
["bitfinex","SOLUSD",1758447247329,0.69,237.68,237.66,33.38]
["bitfinex","SOLUSD",1758447247522,4.99718113,237.69,237.66,33.38]
["bitfinex","SOLUSD",1758447248348,0.1,237.69,237.68,1.30674662]
["bitfinex","SOLUSD",1758447248541,0.1,237.69,237.68,35.37674662]
["bitfinex","SOLUSD",1758447248718,0.1,237.69,237.68,34.07]
["bitfinex","SOLUSD",1758447249055,0.1,237.69,237.68,33.36]
["bitfinex","SOLUSD",1758447249436,0.1,237.69,237.68,34.07]
["bitfinex","SOLUSD",1758447249991,0.1,237.69,237.68,0.71]
["bitfinex","SOLUSD",1758447250124,0.1,237.69,237.68,33.34]
["bitfinex","SOLUSD",1758447251734,0.1,237.69,237.68,35.35674662]
["bitfinex","SOLUSD",1758447252647,0.1,237.69,237.68,48.95234063]
["bitfinex","SOLUSD",1758447253129,0.1,237.69,237.68,53.15967822]
["bitfinex","SOLUSD",1758447254551,0.1,237.69,237.68,39.56408421]
["bitfinex","SOLUSD",1758447254751,0.1,237.69,237.68,53.15967822]
["bitfinex","SOLUSD",1758447257937,0.1,237.69,237.68,19.81967822]
["bitfinex","SOLUSD",1758447258166,0.1,237.69,237.68,53.13967822]
["bitfinex","SOLUSD",1758447260070,0.1,237.69,237.68,54.82498863]
["bitfinex","SOLUSD",1758447263152,0.89,237.79,237.73,13.59559401]
["bitfinex","SOLUSD",1758447263358,0.89,237.79,237.78,1.30674662]
["bitfinex","SOLUSD",1758447263555,0.89,237.79,237.78,34.62674662]
["bitfinex","SOLUSD",1758447263749,0.89,237.79,237.78,33.32]
["bitfinex","SOLUSD",1758447265861,0.2,237.79,237.78,35.33674662]
["bitfinex","SOLUSD",1758447266366,0.2,237.79,237.78,34.62674662]
["bitfinex","SOLUSD",1758447266870,0.2,237.79,237.78,38.83231479]
["bitfinex","SOLUSD",1758447267246,0.91,237.79,237.76,31.2]
["bitfinex","SOLUSD",1758447267549,0.91,237.79,237.78,1.30674662]
["bitfinex","SOLUSD",1758447267742,0.91,237.79,237.77,33.3]
["bitfinex","SOLUSD",1758447267939,0.2,237.79,237.77,33.3]
["bitfinex","SOLUSD",1758447268553,0.2,237.79,237.76,31.2]
["bitfinex","SOLUSD",1758447268757,0.2,237.79,237.77,33.3]
["bitfinex","SOLUSD",1758447268959,0.2,237.79,237.77,37.50573977]
["bitfinex","SOLUSD",1758447269163,0.2,237.79,237.78,0.68]
["bitfinex","SOLUSD",1758447269360,0.2,237.79,237.77,38.18573977]
["bitfinex","SOLUSD",1758447269556,0.2,237.79,237.78,33.3]
["bitfinex","SOLUSD",1758447269762,0.91,237.79,237.78,33.3]
["bitfinex","SOLUSD",1758447270049,0.2,237.79,237.78,33.3]
["bitfinex","SOLUSD",1758447270973,0.2,237.79,237.77,13.59559401]
["bitfinex","SOLUSD",1758447271173,0.2,237.79,237.78,33.3]
["bitfinex","SOLUSD",1758447271550,0.91,237.79,237.78,34.60674662]
["bitfinex","SOLUSD",1758447271947,0.2,237.79,237.78,33.3]
["bitfinex","SOLUSD",1758447272872,0.2,237.79,237.78,51.78116218]
["bitfinex","SOLUSD",1758447273274,0.2,237.79,237.78,53.0879088]
["bitfinex","SOLUSD",1758447273659,0.2,237.79,237.78,19.7879088]
["bitfinex","SOLUSD",1758447273966,0.2,237.79,237.78,53.0879088]
["bitfinex","SOLUSD",1758447274358,0.2,237.79,237.78,51.78116218]
["bitfinex","SOLUSD",1758447274677,0.2,237.79,237.78,53.0879088]
["bitfinex","SOLUSD",1758447275878,10.60937105,237.89,237.78,53.0879088]
["bitfinex","SOLUSD",1758447276190,0.71,237.84,237.83,1.30674662]
["bitfinex","SOLUSD",1758447276352,0.71,237.84,237.83,34.60674662]
["bitfinex","SOLUSD",1758447276553,0.71,237.84,237.83,1.30674662]
["bitfinex","SOLUSD",1758447276755,0.21,237.84,237.83,34.60674662]
["bitfinex","SOLUSD",1758447277476,4.20423191,237.86,237.81,13.59559401]
["bitfinex","SOLUSD",1758447277679,4.20423191,237.86,237.83,1.30674662]
["bitfinex","SOLUSD",1758447277874,4.20423191,237.86,237.84,33.3]
["bitfinex","SOLUSD",1758447278176,4.20423191,237.86,237.85,33.3]
["bitfinex","SOLUSD",1758447278384,5.51097853,237.86,237.85,33.3]
["bitfinex","SOLUSD",1758447278579,16.02136278,237.86,237.77,1.30674662]
["bitfinex","SOLUSD",1758447278789,1.30674662,237.82,237.78,33.3]
["bitfinex","SOLUSD",1758447278989,1.30674662,237.82,237.79,33.3]
["bitfinex","SOLUSD",1758447279166,0.71,237.81,237.79,33.3]
["bitfinex","SOLUSD",1758447279481,4.91521446,237.8,237.79,33.3]
["bitfinex","SOLUSD",1758447279881,4.91521446,237.8,237.75,46.10234063]
["bitfinex","SOLUSD",1758447280190,0.71,237.79,237.76,34.60674662]
["bitfinex","SOLUSD",1758447281075,14.71825062,237.8,237.75,1.30674662]
["bitfinex","SOLUSD",1758447281377,0.71,237.78,237.74,1.30674662]
["bitfinex","SOLUSD",1758447281556,4.91574504,237.77,237.75,33.28]
["bitfinex","SOLUSD",1758447282368,4.91574504,237.77,237.74,1.30674662]
["bitfinex","SOLUSD",1758447282569,0.71,237.76,237.73,1.30674662]
["bitfinex","SOLUSD",1758447282884,0.71,237.76,237.74,33.28]
["bitfinex","SOLUSD",1758447283463,10.51303616,237.8,237.74,34.58674662]
["bitfinex","SOLUSD",1758447283768,0.71,237.8,237.76,1.30674662]
["bitfinex","SOLUSD",1758447283977,0.71,237.8,237.77,33.28]
["bitfinex","SOLUSD",1758447285275,0.71,237.79,237.77,33.28]
["bitfinex","SOLUSD",1758447286490,4.91546427,237.79,237.77,33.28]
["bitfinex","SOLUSD",1758447287363,3.59046394,237.91,237.75,1.30674662]
["bitfinex","SOLUSD",1758447287364,4.20517656,237.81,237.78,33.28]
["bitfinex","SOLUSD",1758447287569,133.4,237.84,237.8,1.30674662]
["bitfinex","SOLUSD",1758447287784,133.4,237.84,237.79,33.96]
["bitfinex","SOLUSD",1758447287785,133.4,237.84,237.82,1.30674662]
["bitfinex","SOLUSD",1758447287973,0.1,237.89,237.83,1.98674662]
["bitfinex","SOLUSD",1758447288175,0.1,237.89,237.85,1.30674662]
["bitfinex","SOLUSD",1758447288176,0.71,237.88,237.85,1.30674662]
["bitfinex","SOLUSD",1758447288378,0.71,237.88,237.84,34.58674662]
["bitfinex","SOLUSD",1758447288780,4.91397696,237.87,237.84,34.58674662]
["bitfinex","SOLUSD",1758447288985,0.71,237.86,237.84,33.28]
["bitfinex","SOLUSD",1758447289400,4.20397696,237.87,237.84,34.58674662]
["bitfinex","SOLUSD",1758447289688,4.20397696,237.87,237.84,33.28]
["bitfinex","SOLUSD",1758447289889,0.71,237.86,237.85,33.28]
["bitfinex","SOLUSD",1758447290262,0.1,237.89,237.85,35.26674662]
["bitfinex","SOLUSD",1758447290486,0.1,237.89,237.85,33.96]
["bitfinex","SOLUSD",1758447290788,4.30364079,237.89,237.85,33.96]
["bitfinex","SOLUSD",1758447290992,5.01364079,237.89,237.85,33.28]
["bitfinex","SOLUSD",1758447291195,0.81,237.89,237.85,34.58674662]
["bitfinex","SOLUSD",1758447291788,0.1,237.89,237.88,1.30674662]
["bitfinex","SOLUSD",1758447291964,0.1,237.89,237.88,48.86234063]
["bitfinex","SOLUSD",1758447292876,0.1,237.89,237.88,53.06614086]
["bitfinex","SOLUSD",1758447293387,0.1,237.89,237.88,51.75939424]
["bitfinex","SOLUSD",1758447293587,0.1,237.89,237.88,53.06614086]
["bitfinex","SOLUSD",1758447293891,0.1,237.89,237.88,54.75010322]
["bitfinex","SOLUSD",1758447295374,0.1,237.89,237.88,54.73010322]
["bitfinex","SOLUSD",1758447295577,0.1,237.89,237.88,85.93010322]
["bitfinex","SOLUSD",1758447296482,0.1,237.89,237.88,51.3633566]
["bitfinex","SOLUSD",1758447296688,0.1,237.89,237.88,84.26614086]
["bitfinex","SOLUSD",1758447296913,0.1,237.89,237.88,54.75010322]
["bitfinex","SOLUSD",1758447298405,0.1,237.89,237.88,55.17048324]
["bitfinex","SOLUSD",1758447298608,0.1,237.91,237.9,48.99904083]
["bitfinex","SOLUSD",1758447298973,0.1,237.91,237.9,79.36234063]
["bitfinex","SOLUSD",1758447299178,0.1,237.91,237.9,46.10234063]
["bitfinex","SOLUSD",1758447299405,0.1,237.91,237.9,81.046303]
["bitfinex","SOLUSD",1758447299595,0.1,237.91,237.9,81.746303]
["bitfinex","SOLUSD",1758447299905,0.1,237.91,237.9,81.046303]
["bitfinex","SOLUSD",1758447300108,0.1,237.91,237.9,83.9430032]
["bitfinex","SOLUSD",1758447300418,0.1,237.91,237.9,85.94974982]
["bitfinex","SOLUSD",1758447300885,0.1,237.91,237.9,1.68396237]
["bitfinex","SOLUSD",1758447301081,0.1,237.91,237.9,33.26]
["bitfinex","SOLUSD",1758447301779,0.1,237.91,237.9,14.29559401]
["bitfinex","SOLUSD",1758447301981,0.1,237.91,237.9,48.88234063]
["bitfinex","SOLUSD",1758447302690,0.1,237.91,237.9,46.85559401]
["bitfinex","SOLUSD",1758447302877,0.1,237.91,237.9,14.90234063]
["bitfinex","SOLUSD",1758447303076,0.1,237.91,237.9,48.16234063]
["bitfinex","SOLUSD",1758447303892,0.1,237.91,237.9,48.89235862]
["bitfinex","SOLUSD",1758447304106,0.1,237.91,237.9,15.63235862]
["bitfinex","SOLUSD",1758447304307,0.1,237.91,237.9,33.26]
["bitfinex","SOLUSD",1758447306514,4.30327014,237.91,237.9,33.26]
["bitfinex","SOLUSD",1758447306679,4.30327014,237.91,237.88,13.59559401]
["bitfinex","SOLUSD",1758447306879,2.03676461,237.89,237.82,13.59559401]
["bitfinex","SOLUSD",1758447307188,2.03676461,237.87,237.83,33.26]
["bitfinex","SOLUSD",1758447307388,0.68,237.86,237.83,33.26]
["bitfinex","SOLUSD",1758447308111,4.88433046,237.85,237.83,33.26]
["bitfinex","SOLUSD",1758447308621,4.88433046,237.85,237.81,44.79559401]
["bitfinex","SOLUSD",1758447308908,4.88433046,237.85,237.82,33.26]
["bitfinex","SOLUSD",1758447309408,0.68,237.84,237.83,33.26]
["bitfinex","SOLUSD",1758447310101,4.20433046,237.85,237.83,33.26]
["bitfinex","SOLUSD",1758447310403,4.88433046,237.85,237.83,33.26]
["bitfinex","SOLUSD",1758447311301,0.68,237.87,237.83,33.26]
["bitfinex","SOLUSD",1758447311497,4.20420967,237.86,237.81,44.79559401]
["bitfinex","SOLUSD",1758447311701,4.20420967,237.86,237.82,33.92]
["bitfinex","SOLUSD",1758447312719,12.5465377,237.88,237.83,0.66]
["bitfinex","SOLUSD",1758447312899,11.18977309,237.88,237.84,33.26]
["bitfinex","SOLUSD",1758447313107,13.2265377,237.88,237.84,33.26]
["bitfinex","SOLUSD",1758447313605,0.68,237.88,237.84,33.26]
["bitfinex","SOLUSD",1758447313804,6.92021143,237.9,237.84,33.92]
["bitfinex","SOLUSD",1758447314734,4.20397696,237.87,237.84,33.26]
["bitfinex","SOLUSD",1758447315104,4.88397696,237.87,237.84,33.26]
["bitfinex","SOLUSD",1758447315303,2.03676461,237.88,237.85,0.66]
["bitfinex","SOLUSD",1758447315523,6.2405507,237.89,237.84,33.26]
["bitfinex","SOLUSD",1758447315718,6.2405507,237.89,237.84,33.92]
["bitfinex","SOLUSD",1758447315923,6.9205507,237.89,237.84,33.92]
["bitfinex","SOLUSD",1758447316129,6.9205507,237.89,237.84,0.66]
["bitfinex","SOLUSD",1758447316324,0.68,237.88,237.85,33.26]
["bitfinex","SOLUSD",1758447316518,0.68,237.88,237.86,33.26]
["bitfinex","SOLUSD",1758447317014,4.20397696,237.87,237.86,33.26]
["bitfinex","SOLUSD",1758447320724,15.39391936,237.87,237.81,44.79559401]
["bitfinex","SOLUSD",1758447320895,2.03676461,237.84,237.82,33.26]
["bitfinex","SOLUSD",1758447321101,2.71676461,237.84,237.79,0.66]
["bitfinex","SOLUSD",1758447321299,6.92144862,237.83,237.77,0.66]
["bitfinex","SOLUSD",1758447321508,2.03676461,237.79,237.74,0.66]
["bitfinex","SOLUSD",1758447321799,2.71676461,237.79,237.75,33.26]
["bitfinex","SOLUSD",1758447322009,0.68,237.79,237.75,33.26]
["bitfinex","SOLUSD",1758447322335,2.71676461,237.79,237.74,0.66]
["bitfinex","SOLUSD",1758447322634,2.71676461,237.79,237.75,33.26]
["bitfinex","SOLUSD",1758447323339,4.20556817,237.78,237.75,33.26]
["bitfinex","SOLUSD",1758447323833,4.20556817,237.78,237.75,33.92]
["bitfinex","SOLUSD",1758447324517,4.20539131,237.79,237.75,33.26]
["bitfinex","SOLUSD",1758447324722,2.03676461,237.77,237.71,54.52566336]
["bitfinex","SOLUSD",1758447324913,2.03676461,237.76,237.71,54.52566336]
["bitfinex","SOLUSD",1758447325116,0.68,237.75,237.72,33.26]
["bitfinex","SOLUSD",1758447325728,2.03676461,237.76,237.72,33.26]
["bitfinex","SOLUSD",1758447326013,2.71676461,237.76,237.72,33.26]
["bitfinex","SOLUSD",1758447326709,14.71886958,237.79,237.72,33.26]
["bitfinex","SOLUSD",1758447326710,4.20609884,237.75,237.72,33.26]
["bitfinex","SOLUSD",1758447326935,4.20609884,237.75,237.72,0.7]
["bitfinex","SOLUSD",1758447327109,4.20609884,237.75,237.73,33.96]
["bitfinex","SOLUSD",1758447327434,4.20609884,237.75,237.73,33.26]
["bitfinex","SOLUSD",1758447328326,4.20592193,237.76,237.73,33.26]
["bitfinex","SOLUSD",1758447328834,2.03676461,237.8,237.74,0.7]
["bitfinex","SOLUSD",1758447329026,2.03676461,237.78,237.71,0.1]
["bitfinex","SOLUSD",1758447329233,2.03676461,237.75,237.72,33.26]
["bitfinex","SOLUSD",1758447329406,133.4,237.79,237.72,33.26]
["bitfinex","SOLUSD",1758447329407,2.03676461,237.73,237.72,33.26]
["bitfinex","SOLUSD",1758447329612,2.70676461,237.73,237.72,33.26]
["bitfinex","SOLUSD",1758447330409,6.9132173,237.73,237.72,33.26]
["bitfinex","SOLUSD",1758447332746,6.24305763,237.74,237.72,33.26]
["bitfinex","SOLUSD",1758447332919,4.20556817,237.78,237.73,0.7]
["bitfinex","SOLUSD",1758447333118,4.20556817,237.78,237.74,0.7]
["bitfinex","SOLUSD",1758447334051,4.20556817,237.78,237.75,0.7]
["bitfinex","SOLUSD",1758447334220,133.4,237.79,237.76,33.96]
["bitfinex","SOLUSD",1758447334423,137.60541159,237.79,237.77,0.7]
["bitfinex","SOLUSD",1758447334622,137.60541159,237.79,237.76,33.26]
["bitfinex","SOLUSD",1758447335545,137.60541159,237.79,237.76,33.96]
["bitfinex","SOLUSD",1758447336242,137.60541159,237.79,237.76,33.26]
["bitfinex","SOLUSD",1758447336448,0.67,237.78,237.76,33.26]
["bitfinex","SOLUSD",1758447336745,2.70676461,237.77,237.73,33.26]
["bitfinex","SOLUSD",1758447336942,2.03676461,237.74,237.73,33.26]
["bitfinex","SOLUSD",1758447337336,2.70676461,237.74,237.73,33.26]
["bitfinex","SOLUSD",1758447337536,2.70676461,237.74,237.71,0.1]
["bitfinex","SOLUSD",1758447337742,2.03676461,237.73,237.72,33.26]
["bitfinex","SOLUSD",1758447338248,6.2432173,237.73,237.72,33.26]
["bitfinex","SOLUSD",1758447340746,6.9132173,237.73,237.71,0.1]
["bitfinex","SOLUSD",1758447340918,2.70676461,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758447341735,2.03676461,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758447342623,6.24339425,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758447343954,4.20662964,237.72,237.71,0.8]
["bitfinex","SOLUSD",1758447344253,6.24250965,237.77,237.71,0.8]
["bitfinex","SOLUSD",1758447344437,2.03676461,237.76,237.71,0.8]
["bitfinex","SOLUSD",1758447345234,0.67,237.76,237.71,0.8]
["bitfinex","SOLUSD",1758447345449,2.03676461,237.74,237.71,0.8]
["bitfinex","SOLUSD",1758447346238,6.24301715,237.75,237.71,0.8]
["bitfinex","SOLUSD",1758447346443,6.24301715,237.75,237.72,33.26]
["bitfinex","SOLUSD",1758447347052,2.03676461,237.74,237.72,33.26]
["bitfinex","SOLUSD",1758447347236,2.03676461,237.73,237.72,33.26]
["bitfinex","SOLUSD",1758447347432,135.43676461,237.74,237.72,33.26]
["bitfinex","SOLUSD",1758447347828,2.70676461,237.73,237.71,0.1]
["bitfinex","SOLUSD",1758447348153,4.87645269,237.73,237.72,33.26]
["bitfinex","SOLUSD",1758447348448,4.20645269,237.73,237.72,33.26]
["bitfinex","SOLUSD",1758447349358,6.2432173,237.73,237.72,33.26]
["bitfinex","SOLUSD",1758447350329,6.2432173,237.73,237.71,0.1]
["bitfinex","SOLUSD",1758447351832,6.24339425,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758447353338,4.87662964,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758447353545,6.91339425,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758447353952,6.91339425,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1758447353953,8.95015886,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1758447354342,11.73700949,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1758447356339,11.73690465,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1758447357455,8.95015886,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1758447358050,7.5301659,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1758447358654,38.73018742,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1758447358959,11.73681706,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1758447360237,42.93681706,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1758447360462,11.73681706,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1758447360657,9.70005245,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1758447360857,6.24339425,237.72,237.71,0.68000001]
["bitfinex","SOLUSD",1758447361049,4.20662964,237.72,237.71,0.68000001]
["bitfinex","SOLUSD",1758447361644,6.24339425,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1758447362762,6.95339425,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1758447362952,38.15339425,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1758447363853,36.71318278,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1758447364051,35.40662964,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1758447364251,4.20662964,237.72,237.71,0.68000001]
["bitfinex","SOLUSD",1758447364964,4.20627576,237.74,237.71,0.68000001]
["bitfinex","SOLUSD",1758447365165,1.30655314,237.73,237.71,0.68000001]
["bitfinex","SOLUSD",1758447366161,1.30655314,237.73,237.71,1e-08]
["bitfinex","SOLUSD",1758447366548,1.30655314,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1758447366948,5.51318278,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1758447369468,4.20662964,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1758447369671,5.51318278,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1758447370342,4.20662964,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1758447370547,5.51318278,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1758447371382,4.20662964,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1758447371592,5.51318278,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1758447373471,5.51318278,237.72,237.71,0.66000001]
["bitfinex","SOLUSD",1758447373773,5.51318278,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1758447375074,5.51318278,237.72,237.71,0.66000001]
["bitfinex","SOLUSD",1758447375075,4.20662964,237.72,237.71,0.66000001]
["bitfinex","SOLUSD",1758447376366,4.20662964,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1758447376871,5.51318278,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1758447378769,4.20662964,237.72,237.71,0.66000001]
["bitfinex","SOLUSD",1758447379090,4.20662964,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1758447379492,5.51318278,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1758447379659,2.79819985,237.73,237.71,0.66000001]
["bitfinex","SOLUSD",1758447379863,4.2062577,237.75,237.71,0.66000001]
["bitfinex","SOLUSD",1758447380372,5.51281084,237.75,237.72,0.66]
["bitfinex","SOLUSD",1758447380770,5.51300583,237.73,237.72,0.66]
["bitfinex","SOLUSD",1758447381094,5.51300583,237.73,237.71,1e-08]
["bitfinex","SOLUSD",1758447381386,1.30655314,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1758447382167,5.51318278,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1758447382474,4.20662964,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1758447382687,5.51318278,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1758447383192,14.25016657,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1758447384689,9.02395401,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1758447384984,8.31395401,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1758447386166,7.00740087,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1758447386362,8.31395401,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1758447386967,9.00395401,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1758447388978,8.31395401,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1758447389367,9.00395401,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1758447390226,14.23016657,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1758447390394,17.34230314,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1758447392190,10.80953744,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1758447392393,17.34230314,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1758447393205,30.93789715,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1758447393374,1.30655314,237.65,237.64,0.65]
["bitfinex","SOLUSD",1758447393577,2.80077123,237.68,237.64,0.65]
["bitfinex","SOLUSD",1758447393798,1.30655314,237.67,237.64,0.65]
["bitfinex","SOLUSD",1758447395301,4.20769166,237.66,237.64,0.65]
["bitfinex","SOLUSD",1758447395898,5.5142448,237.66,237.64,0.65]
["bitfinex","SOLUSD",1758447396600,4.20769166,237.66,237.64,0.65]
["bitfinex","SOLUSD",1758447396792,4.20769166,237.66,237.65,0.65]
["bitfinex","SOLUSD",1758447397205,4.20745018,237.68,237.65,0.65]
["bitfinex","SOLUSD",1758447397395,133.4,237.71,237.65,0.65]
["bitfinex","SOLUSD",1758447397701,133.4,237.71,237.67,1.30655314]
["bitfinex","SOLUSD",1758447397905,4.20645269,237.73,237.68,0.65]
["bitfinex","SOLUSD",1758447399286,4.20645269,237.73,237.69,1.30655314]
["bitfinex","SOLUSD",1758447399493,4.20645269,237.73,237.7,0.65]
["bitfinex","SOLUSD",1758447399896,2.80212029,237.74,237.7,0.65]
["bitfinex","SOLUSD",1758447400127,4.20609884,237.75,237.7,1.95655314]
["bitfinex","SOLUSD",1758447400309,7.00821913,237.75,237.71,0.65]
["bitfinex","SOLUSD",1758447401704,1.30655314,237.73,237.71,0.65]
["bitfinex","SOLUSD",1758447402784,1.30655314,237.72,237.67,0.65]
["bitfinex","SOLUSD",1758447403108,4.20716058,237.69,237.68,0.65]
["bitfinex","SOLUSD",1758447404914,5.51371372,237.69,237.68,0.65]
["bitfinex","SOLUSD",1758447405123,133.4,237.68,237.61,0.1]
["bitfinex","SOLUSD",1758447405309,1.30655314,237.64,237.61,0.1]
["bitfinex","SOLUSD",1758447405492,1.30655314,237.63,237.61,0.1]
["bitfinex","SOLUSD",1758447405915,1.30655314,237.63,237.62,0.65]
["bitfinex","SOLUSD",1758447406703,1.30655314,237.63,237.61,0.1]
["bitfinex","SOLUSD",1758447406898,1.30655314,237.63,237.61,0.75]
["bitfinex","SOLUSD",1758447407405,4.20839996,237.62,237.61,0.75]
["bitfinex","SOLUSD",1758447408224,4.20839996,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758447408399,1.30655314,237.63,237.61,0.1]
["bitfinex","SOLUSD",1758447408602,1.30655314,237.63,237.61,0.75]
["bitfinex","SOLUSD",1758447408808,1.30655314,237.62,237.61,0.75]
["bitfinex","SOLUSD",1758447409007,1.30655314,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758447409816,5.5149531,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758447417024,4.20839996,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758447417224,5.5149531,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758447417616,1.30655314,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758447418629,138.91480466,237.63,237.61,0.1]
["bitfinex","SOLUSD",1758447419328,138.91480466,237.63,237.61,0.77]
["bitfinex","SOLUSD",1758447419529,137.60825152,237.63,237.61,0.77]
["bitfinex","SOLUSD",1758447419703,138.91480466,237.63,237.61,0.1]
["bitfinex","SOLUSD",1758447420318,133.4,237.63,237.62,0.67]
["bitfinex","SOLUSD",1758447420805,138.91485547,237.63,237.61,0.1]
["bitfinex","SOLUSD",1758447421002,137.60830233,237.63,237.61,0.1]
["bitfinex","SOLUSD",1758447421522,2.02655314,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758447422316,6.2349531,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758447425824,6.97157382,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758447429341,35.40839996,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758447429541,4.20839996,237.62,237.61,0.76]
["bitfinex","SOLUSD",1758447429840,4.20786871,237.65,237.61,2.80317386]
["bitfinex","SOLUSD",1758447430026,4.20786871,237.65,237.62,0.66]
["bitfinex","SOLUSD",1758447430214,4.20839996,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758447430419,35.40839996,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758447430632,37.45157382,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758447430837,38.17157382,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758447433619,40.96498093,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758447435041,38.92180707,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758447435243,40.96498093,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758447436028,40.24498093,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758447436557,40.96498093,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758447436929,40.96498093,237.62,237.61,1e-08]
["bitfinex","SOLUSD",1758447437134,72.52798067,237.62,237.54,0.66]
["bitfinex","SOLUSD",1758447437444,2.04317386,237.56,237.54,0.66]
["bitfinex","SOLUSD",1758447438150,4.20964007,237.55,237.54,0.66]
["bitfinex","SOLUSD",1758447439564,7.0010963,237.57,237.54,0.66]
["bitfinex","SOLUSD",1758447439733,7.0010963,237.57,237.55,0.66]
["bitfinex","SOLUSD",1758447440055,7.0010963,237.57,237.56,0.66]
["bitfinex","SOLUSD",1758447440759,17.52431051,237.57,237.54,0.66]
["bitfinex","SOLUSD",1758447441066,16.77584115,237.57,237.54,0.66]
["bitfinex","SOLUSD",1758447441264,16.77584115,237.57,237.51,2.14317386]
["bitfinex","SOLUSD",1758447441437,14.73266729,237.57,237.54,0.66]
["bitfinex","SOLUSD",1758447441639,16.77584115,237.57,237.55,0.66]
["bitfinex","SOLUSD",1758447441942,14.73266729,237.57,237.55,0.66]
["bitfinex","SOLUSD",1758447442137,4.20945308,237.57,237.55,0.66]
["bitfinex","SOLUSD",1758447443863,16.77584115,237.57,237.53,0.66]
["bitfinex","SOLUSD",1758447444047,16.77584115,237.57,237.54,0.66]
["bitfinex","SOLUSD",1758447444243,2.04317386,237.56,237.51,0.76]
["bitfinex","SOLUSD",1758447444446,4.8330054,237.56,237.51,0.76]
["bitfinex","SOLUSD",1758447444636,4.8330054,237.56,237.52,0.66]
["bitfinex","SOLUSD",1758447445537,14.73374025,237.55,237.52,0.66]
["bitfinex","SOLUSD",1758447446458,17.49691411,237.55,237.51,0.1]
["bitfinex","SOLUSD",1758447446864,16.77691411,237.55,237.51,0.1]
["bitfinex","SOLUSD",1758447447054,16.77691411,237.55,237.51,0.82]
["bitfinex","SOLUSD",1758447447249,2.04317386,237.54,237.51,0.1]
["bitfinex","SOLUSD",1758447447450,17.49691411,237.55,237.51,0.1]
["bitfinex","SOLUSD",1758447447948,5.55313707,237.54,237.51,0.1]
["bitfinex","SOLUSD",1758447448351,2.76317386,237.53,237.51,0.1]
["bitfinex","SOLUSD",1758447448738,4.21017177,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758447453378,4.20999452,237.53,237.51,0.1]
["bitfinex","SOLUSD",1758447453671,133.4,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758447454553,137.61017177,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758447457281,137.60911504,237.58,237.51,2.86317386]
["bitfinex","SOLUSD",1758447457465,137.60911504,237.58,237.53,2.04317386]
["bitfinex","SOLUSD",1758447457671,148.85188631,237.58,237.53,2.76317386]
["bitfinex","SOLUSD",1758447457979,150.17506017,237.58,237.51,0.1]
["bitfinex","SOLUSD",1758447458170,2.04317386,237.56,237.51,0.1]
["bitfinex","SOLUSD",1758447458662,2.76317386,237.56,237.51,0.1]
["bitfinex","SOLUSD",1758447458980,2.76317386,237.55,237.51,0.1]
["bitfinex","SOLUSD",1758447459170,0.72,237.55,237.51,0.1]
["bitfinex","SOLUSD",1758447459380,15.45436052,237.54,237.51,0.1]
["bitfinex","SOLUSD",1758447459869,14.73436052,237.54,237.51,0.1]
["bitfinex","SOLUSD",1758447460068,0.72,237.53,237.51,0.1]
["bitfinex","SOLUSD",1758447460382,4.21017177,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758447461565,14.73436052,237.54,237.51,0.1]
["bitfinex","SOLUSD",1758447461853,2.76317386,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758447462282,33.96317386,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758447462864,31.2,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758447463674,4.21017177,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758447463880,31.2,237.55,237.51,0.82]
["bitfinex","SOLUSD",1758447464182,2.78817333,237.54,237.51,0.82]
["bitfinex","SOLUSD",1758447464369,2.78817333,237.54,237.52,2.76317386]
["bitfinex","SOLUSD",1758447464561,2.78892014,237.56,237.52,2.76317386]
["bitfinex","SOLUSD",1758447464762,10.52153888,237.61,237.55,2.04317386]
["bitfinex","SOLUSD",1758447464961,2.78928672,237.6,237.56,2.04317386]
["bitfinex","SOLUSD",1758447465158,2.78928672,237.59,237.57,0.72]
["bitfinex","SOLUSD",1758447465468,2.78928672,237.6,237.57,0.72]
["bitfinex","SOLUSD",1758447465663,6.99804092,237.6,237.57,0.72]
["bitfinex","SOLUSD",1758447466184,2.78928672,237.59,237.57,2.76317386]
["bitfinex","SOLUSD",1758447467171,6.99828561,237.59,237.57,2.76317386]
["bitfinex","SOLUSD",1758447467391,4.20899889,237.59,237.57,2.76317386]
["bitfinex","SOLUSD",1758447467572,6.99828561,237.59,237.57,0.72]
["bitfinex","SOLUSD",1758447467775,4.20899889,237.59,237.58,2.04317386]
["bitfinex","SOLUSD",1758447468089,2.78928672,237.6,237.58,2.76317386]
["bitfinex","SOLUSD",1758447468387,31.2,237.63,237.59,2.76317386]
["bitfinex","SOLUSD",1758447468388,2.78928672,237.62,237.59,2.76317386]
["bitfinex","SOLUSD",1758447469090,4.92860109,237.61,237.56,0.72]
["bitfinex","SOLUSD",1758447469276,4.20893135,237.59,237.57,0.72]
["bitfinex","SOLUSD",1758447469583,4.20893135,237.59,237.55,2.04317386]
["bitfinex","SOLUSD",1758447469584,4.2087184,237.61,237.58,2.04317386]
["bitfinex","SOLUSD",1758447469782,35.4087184,237.61,237.59,2.04317386]
["bitfinex","SOLUSD",1758447469985,35.4087184,237.61,237.6,0.72]
["bitfinex","SOLUSD",1758447470193,38.20032145,237.61,237.6,0.72]
["bitfinex","SOLUSD",1758447470365,38.20032145,237.61,237.59,2.04317386]
["bitfinex","SOLUSD",1758447470686,35.4087184,237.61,237.58,2.04317386]
["bitfinex","SOLUSD",1758447470986,35.4087184,237.61,237.58,2.76317386]
["bitfinex","SOLUSD",1758447471286,35.4087184,237.61,237.59,2.76317386]
["bitfinex","SOLUSD",1758447472285,14.72826322,237.64,237.6,2.76317386]
["bitfinex","SOLUSD",1758447472490,2.79184794,237.63,237.6,0.72]
["bitfinex","SOLUSD",1758447472673,2.79184794,237.62,237.59,2.04317386]
["bitfinex","SOLUSD",1758447472984,2.79184794,237.61,237.59,2.76317386]
["bitfinex","SOLUSD",1758447473190,2.79184794,237.63,237.59,2.76317386]
["bitfinex","SOLUSD",1758447473369,2.79184794,237.62,237.59,2.76317386]
["bitfinex","SOLUSD",1758447473670,2.79184794,237.61,237.59,2.76317386]
["bitfinex","SOLUSD",1758447473870,2.79184794,237.63,237.59,2.76317386]
["bitfinex","SOLUSD",1758447474070,2.79184794,237.62,237.59,2.76317386]
["bitfinex","SOLUSD",1758447474270,2.79184794,237.61,237.59,2.76317386]
["bitfinex","SOLUSD",1758447474465,4.20839996,237.62,237.59,2.76317386]
["bitfinex","SOLUSD",1758447474666,2.79184794,237.61,237.59,2.76317386]
["bitfinex","SOLUSD",1758447475279,2.79184794,237.61,237.6,0.72]
["bitfinex","SOLUSD",1758447475478,2.79184794,237.61,237.59,2.76317386]
["bitfinex","SOLUSD",1758447475676,2.79184794,237.61,237.6,0.72]
["bitfinex","SOLUSD",1758447475971,7.00008677,237.63,237.6,2.76317386]
["bitfinex","SOLUSD",1758447476172,7.00008677,237.63,237.56,4.20936767]
["bitfinex","SOLUSD",1758447476173,4.20823883,237.63,237.61,2.76317386]
["bitfinex","SOLUSD",1758447476397,4.20804578,237.64,237.62,0.69]
["bitfinex","SOLUSD",1758447476576,2.79184794,237.63,237.61,2.04317386]
["bitfinex","SOLUSD",1758447476777,2.79184794,237.63,237.62,0.69]
["bitfinex","SOLUSD",1758447477294,2.79289145,237.63,237.62,2.73317386]
["bitfinex","SOLUSD",1758447478384,4.20839996,237.62,237.61,2.04317386]
["bitfinex","SOLUSD",1758447478591,4.20839996,237.62,237.61,2.73317386]
["bitfinex","SOLUSD",1758447478785,2.79289145,237.65,237.61,2.73317386]
["bitfinex","SOLUSD",1758447478972,7.00093723,237.64,237.62,0.69]
["bitfinex","SOLUSD",1758447479179,2.79289145,237.63,237.62,0.69]
["bitfinex","SOLUSD",1758447479494,2.79289145,237.63,237.62,2.73317386]
["bitfinex","SOLUSD",1758447480391,2.79289145,237.65,237.63,13.59559401]
["bitfinex","SOLUSD",1758447480572,2.79289145,237.7,237.65,13.59559401]
["bitfinex","SOLUSD",1758447480776,4.20666059,237.72,237.69,2.04317386]
["bitfinex","SOLUSD",1758447480976,4.20666059,237.72,237.64,13.59559401]
["bitfinex","SOLUSD",1758447480977,2.79289145,237.71,237.7,2.04317386]
["bitfinex","SOLUSD",1758447481475,5.54606531,237.71,237.54,31.2]
["bitfinex","SOLUSD",1758447481789,2.04317386,237.68,237.58,13.59559401]
["bitfinex","SOLUSD",1758447481978,2.04317386,237.65,237.58,0.69]
["bitfinex","SOLUSD",1758447482300,2.04317386,237.65,237.58,35.85317386]
["bitfinex","SOLUSD",1758447482301,2.79289145,237.64,237.58,35.85317386]
["bitfinex","SOLUSD",1758447482614,4.20822286,237.63,237.58,0.69]
["bitfinex","SOLUSD",1758447482900,18.23167147,237.63,237.58,0.69]
["bitfinex","SOLUSD",1758447483085,2.79289145,237.62,237.58,0.69]
["bitfinex","SOLUSD",1758447483607,0.71,237.61,237.56,35.85317386]
["bitfinex","SOLUSD",1758447483811,2.79289145,237.62,237.57,0.69]
["bitfinex","SOLUSD",1758447483977,3.50289145,237.62,237.57,0.69]
["bitfinex","SOLUSD",1758447484187,2.79289145,237.62,237.58,2.73317386]
["bitfinex","SOLUSD",1758447484372,4.20822286,237.63,237.6,2.04317386]
["bitfinex","SOLUSD",1758447484577,4.20822286,237.63,237.56,33.12]
["bitfinex","SOLUSD",1758447484578,4.20822286,237.63,237.62,2.04317386]
["bitfinex","SOLUSD",1758447485774,14.72878002,237.63,237.6,2.04317386]
["bitfinex","SOLUSD",1758447485977,15.43878002,237.63,237.58,2.04317386]
["bitfinex","SOLUSD",1758447486179,0.71,237.62,237.57,0.69]
["bitfinex","SOLUSD",1758447486374,2.79037434,237.62,237.58,2.73317386]
["bitfinex","SOLUSD",1758447486597,6.99888878,237.62,237.59,2.73317386]
["bitfinex","SOLUSD",1758447486905,6.99888878,237.62,237.6,2.73317386]
["bitfinex","SOLUSD",1758447487097,4.20851444,237.62,237.6,2.73317386]
["bitfinex","SOLUSD",1758447487504,4.20851444,237.62,237.58,33.78]
["bitfinex","SOLUSD",1758447487703,4.20851444,237.62,237.6,2.04317386]
["bitfinex","SOLUSD",1758447488006,4.20851444,237.62,237.59,1.30693446]
["bitfinex","SOLUSD",1758447488389,0.71,237.61,237.56,1.30693446]
["bitfinex","SOLUSD",1758447488591,3.50024345,237.61,237.56,1.30693446]
["bitfinex","SOLUSD",1758447488788,4.2087542,237.6,237.56,1.30693446]
["bitfinex","SOLUSD",1758447488988,137.6087542,237.6,237.58,1.30693446]
["bitfinex","SOLUSD",1758447489307,137.6087542,237.6,237.58,1.96693446]
["bitfinex","SOLUSD",1758447489607,133.4,237.6,237.59,1.96693446]
["bitfinex","SOLUSD",1758447489805,133.4,237.6,237.59,0.66]
["bitfinex","SOLUSD",1758447490105,133.4,237.6,237.59,1.96693446]
["bitfinex","SOLUSD",1758447491986,133.4,237.6,237.59,1.30693446]
["bitfinex","SOLUSD",1758447492586,133.4,237.6,237.57,33.78]
["bitfinex","SOLUSD",1758447492786,137.60877631,237.6,237.59,1.30693446]
["bitfinex","SOLUSD",1758447493112,137.60877631,237.6,237.57,1.30693446]
["bitfinex","SOLUSD",1758447493320,0.71,237.59,237.57,34.42693446]
["bitfinex","SOLUSD",1758447493608,0.71,237.59,237.55,1.30693446]
["bitfinex","SOLUSD",1758447493789,148.13066183,237.6,237.54,1.96693446]
["bitfinex","SOLUSD",1758447493981,0.71,237.59,237.54,33.1]
["bitfinex","SOLUSD",1758447494186,134.11,237.58,237.53,1.30693446]
["bitfinex","SOLUSD",1758447494912,4.20928568,237.57,237.53,1.96693446]
["bitfinex","SOLUSD",1758447495218,4.20928568,237.57,237.53,0.66]
["bitfinex","SOLUSD",1758447495913,4.91928568,237.57,237.53,0.66]
["bitfinex","SOLUSD",1758447496215,4.91928568,237.57,237.54,1.30693446]
["bitfinex","SOLUSD",1758447496507,4.20928568,237.57,237.54,1.30693446]
["bitfinex","SOLUSD",1758447496714,4.20928568,237.57,237.55,1.30693446]
["bitfinex","SOLUSD",1758447496914,133.4,237.58,237.56,1.30693446]
["bitfinex","SOLUSD",1758447497119,137.60915144,237.58,237.57,1.30693446]
["bitfinex","SOLUSD",1758447497319,133.4,237.58,237.57,1.96693446]
["bitfinex","SOLUSD",1758447498100,4.20857708,237.61,237.57,1.96693446]
["bitfinex","SOLUSD",1758447498301,6.99967307,237.61,237.57,1.96693446]
["bitfinex","SOLUSD",1758447498888,6.99967307,237.61,237.58,1.30693446]
["bitfinex","SOLUSD",1758447499504,6.99967307,237.61,237.57,0.66]
["bitfinex","SOLUSD",1758447499505,2.79109599,237.61,237.6,1.30693446]
["bitfinex","SOLUSD",1758447499685,4.20802479,237.65,237.6,1.30693446]
["bitfinex","SOLUSD",1758447499885,7.00014597,237.65,237.62,1.30693446]
["bitfinex","SOLUSD",1758447500185,2.79212118,237.64,237.62,1.30693446]
["bitfinex","SOLUSD",1758447500386,7.71014597,237.65,237.62,1.30693446]
["bitfinex","SOLUSD",1758447500993,7.00014597,237.65,237.62,1.30693446]
["bitfinex","SOLUSD",1758447501188,7.00014597,237.65,237.63,1.30693446]
["bitfinex","SOLUSD",1758447501389,4.20802479,237.65,237.63,1.30693446]
["bitfinex","SOLUSD",1758447501787,4.20767599,237.67,237.64,1.30693446]
["bitfinex","SOLUSD",1758447502207,4.20767599,237.67,237.64,1.96693446]
["bitfinex","SOLUSD",1758447503702,4.20767599,237.67,237.65,1.30693446]
["bitfinex","SOLUSD",1758447504304,6.99952699,237.68,237.66,1.30693446]
["bitfinex","SOLUSD",1758447504711,6.99952699,237.68,237.65,1.30693446]
["bitfinex","SOLUSD",1758447505011,4.91740581,237.68,237.65,1.30693446]
["bitfinex","SOLUSD",1758447506214,7.70952699,237.68,237.65,1.30693446]
["bitfinex","SOLUSD",1758447506411,4.20769166,237.66,237.65,1.30693446]
["bitfinex","SOLUSD",1758447506617,4.20751026,237.68,237.65,1.30693446]
["bitfinex","SOLUSD",1758447507133,4.20751026,237.68,237.67,1.30693446]
["bitfinex","SOLUSD",1758447508411,136.19419025,237.69,237.67,2.01693446]
["bitfinex","SOLUSD",1758447508592,2.79419025,237.68,237.67,0.71]
["bitfinex","SOLUSD",1758447508793,2.79419025,237.68,237.66,33.1]
["bitfinex","SOLUSD",1758447508991,4.20681214,237.71,237.66,33.1]
["bitfinex","SOLUSD",1758447509222,2.79614586,237.7,237.66,33.1]
["bitfinex","SOLUSD",1758447509415,2.79614586,237.72,237.67,0.71]
["bitfinex","SOLUSD",1758447509703,2.79614586,237.73,237.71,1.30693446]
["bitfinex","SOLUSD",1758447509907,4.20625979,237.75,237.72,1.30693446]
["bitfinex","SOLUSD",1758447510120,2.79669613,237.74,237.72,1.30693446]
["bitfinex","SOLUSD",1758447510413,7.00295592,237.75,237.72,1.30693446]
["bitfinex","SOLUSD",1758447510613,7.00295592,237.75,237.73,1.30693446]
["bitfinex","SOLUSD",1758447511112,4.20625979,237.75,237.74,1.30693446]
["bitfinex","SOLUSD",1758447511624,4.20574504,237.77,237.74,1.30693446]
["bitfinex","SOLUSD",1758447512325,0.71,237.76,237.73,1.30693446]
["bitfinex","SOLUSD",1758447512621,0.71,237.75,237.73,33.08]
["bitfinex","SOLUSD",1758447512818,0.71,237.74,237.71,1.30693446]
["bitfinex","SOLUSD",1758447513136,0.71,237.74,237.71,34.38693446]
["bitfinex","SOLUSD",1758447513619,3.50669613,237.76,237.72,1.30693446]
["bitfinex","SOLUSD",1758447514227,3.50669613,237.76,237.71,33.79]
["bitfinex","SOLUSD",1758447514228,4.20609884,237.75,237.73,1.30693446]
["bitfinex","SOLUSD",1758447514593,0.71,237.74,237.7,1.30693446]
["bitfinex","SOLUSD",1758447514924,0.71,237.74,237.71,33.08]
["bitfinex","SOLUSD",1758447515294,31.2,237.72,237.68,33.08]
["bitfinex","SOLUSD",1758447515495,0.71,237.71,237.68,33.08]
["bitfinex","SOLUSD",1758447515916,0.71,237.7,237.67,33.08]
["bitfinex","SOLUSD",1758447516117,0.71,237.7,237.64,0.71]
["bitfinex","SOLUSD",1758447516416,4.20709896,237.7,237.66,1.30693446]
["bitfinex","SOLUSD",1758447516626,4.20709896,237.7,237.67,2.01693446]
["bitfinex","SOLUSD",1758447516824,4.20709896,237.7,237.68,0.71]
["bitfinex","SOLUSD",1758447517424,14.72382314,237.71,237.67,1.30693446]
["bitfinex","SOLUSD",1758447517603,15.43382314,237.71,237.67,1.30693446]
["bitfinex","SOLUSD",1758447520823,14.72382314,237.71,237.67,1.30693446]
["bitfinex","SOLUSD",1758447521023,0.71,237.7,237.67,1.30693446]
["bitfinex","SOLUSD",1758447521214,0.71,237.7,237.66,34.36693446]
["bitfinex","SOLUSD",1758447521416,0.71,237.7,237.66,35.07693446]
["bitfinex","SOLUSD",1758447522303,14.72382314,237.71,237.66,35.07693446]
["bitfinex","SOLUSD",1758447522511,15.43382314,237.71,237.66,35.07693446]
["bitfinex","SOLUSD",1758447522924,15.43382314,237.71,237.67,1.30693446]
["bitfinex","SOLUSD",1758447524550,15.43382314,237.71,237.66,2.01693446]
["bitfinex","SOLUSD",1758447524728,15.43382314,237.71,237.67,33.06]
["bitfinex","SOLUSD",1758447525045,15.43382314,237.71,237.66,2.01693446]
["bitfinex","SOLUSD",1758447525046,4.20716058,237.69,237.66,2.01693446]
["bitfinex","SOLUSD",1758447525343,4.20716058,237.69,237.67,33.06]
["bitfinex","SOLUSD",1758447525653,0.71,237.68,237.66,33.06]
["bitfinex","SOLUSD",1758447525853,0.71,237.68,237.63,0.71]
["bitfinex","SOLUSD",1758447525854,2.01693446,237.67,237.61,1.30693446]
["bitfinex","SOLUSD",1758447526134,0.71,237.66,237.62,33.06]
["bitfinex","SOLUSD",1758447526314,0.71,237.65,237.62,33.06]
["bitfinex","SOLUSD",1758447526509,4.80821367,237.68,237.62,1.30693446]
["bitfinex","SOLUSD",1758447526738,4.80821367,237.68,237.63,33.06]
["bitfinex","SOLUSD",1758447526942,0.71,237.67,237.63,33.06]
["bitfinex","SOLUSD",1758447527240,4.20769166,237.66,237.63,35.07693446]
["bitfinex","SOLUSD",1758447527825,4.20769166,237.66,237.64,1.30693446]
["bitfinex","SOLUSD",1758447528028,4.20769166,237.66,237.65,1.30693446]
["bitfinex","SOLUSD",1758447528923,6.99878482,237.68,237.65,2.01693446]
["bitfinex","SOLUSD",1758447529243,3.48738826,237.76,237.63,33.06]
["bitfinex","SOLUSD",1758447529443,0.71,237.76,237.7,1.30693446]
["bitfinex","SOLUSD",1758447529649,0.71,237.75,237.71,1.30693446]
["bitfinex","SOLUSD",1758447529947,0.71,237.74,237.71,1.30693446]
["bitfinex","SOLUSD",1758447530160,21.12696877,237.79,237.73,1.30693446]
["bitfinex","SOLUSD",1758447530161,4.30553889,237.79,237.73,1.30693446]
["bitfinex","SOLUSD",1758447530447,0.1,237.79,237.78,1.30693446]
["bitfinex","SOLUSD",1758447531148,0.1,237.79,237.78,19.81809664]
["bitfinex","SOLUSD",1758447531311,0.1,237.84,237.78,52.85809664]
["bitfinex","SOLUSD",1758447531638,0.1,237.84,237.83,1.30693446]
["bitfinex","SOLUSD",1758447532816,4.30450723,237.84,237.83,1.30693446]
["bitfinex","SOLUSD",1758447533215,4.30450723,237.84,237.83,34.34693446]
["bitfinex","SOLUSD",1758447534915,4.30450723,237.84,237.83,33.04]
["bitfinex","SOLUSD",1758447535114,4.30450723,237.84,237.83,34.34693446]
["bitfinex","SOLUSD",1758447535715,4.30450723,237.84,237.81,0.71]
["bitfinex","SOLUSD",1758447536027,4.30450723,237.84,237.83,34.34693446]
["bitfinex","SOLUSD",1758447536823,4.30450723,237.84,237.83,33.04]
["bitfinex","SOLUSD",1758447540231,4.30450723,237.84,237.83,34.34693446]
["bitfinex","SOLUSD",1758447541246,0.1,237.84,237.83,35.04693446]
["bitfinex","SOLUSD",1758447542123,0.77,237.84,237.78,0.7]
["bitfinex","SOLUSD",1758447542335,4.97461467,237.84,237.77,20.52693446]
["bitfinex","SOLUSD",1758447542548,0.67,237.83,237.78,33.02]
["bitfinex","SOLUSD",1758447542729,0.67,237.82,237.78,33.02]
["bitfinex","SOLUSD",1758447543330,14.81588274,237.84,237.8,1.30693446]
["bitfinex","SOLUSD",1758447543525,14.81588274,237.84,237.8,2.00693446]
["bitfinex","SOLUSD",1758447543939,14.81588274,237.84,237.8,0.7]
["bitfinex","SOLUSD",1758447544854,15.48588274,237.84,237.8,0.7]
["bitfinex","SOLUSD",1758447545034,15.48588274,237.84,237.81,33.02]
["bitfinex","SOLUSD",1758447545854,1.30693446,237.82,237.73,44.79559401]
["bitfinex","SOLUSD",1758447546152,1.30693446,237.8,237.74,34.32693446]
["bitfinex","SOLUSD",1758447546462,1.30693446,237.78,237.73,0.7]
["bitfinex","SOLUSD",1758447546624,1.30693446,237.76,237.74,33.02]
["bitfinex","SOLUSD",1758447546820,4.20609884,237.75,237.74,33.02]
["bitfinex","SOLUSD",1758447547031,15.43134594,237.75,237.7,0.7]
["bitfinex","SOLUSD",1758447547232,15.43134594,237.75,237.71,33.02]
["bitfinex","SOLUSD",1758447548451,15.43134594,237.75,237.7,0.7]
["bitfinex","SOLUSD",1758447548652,2.01693446,237.74,237.71,33.02]
["bitfinex","SOLUSD",1758447548827,4.20645269,237.73,237.71,33.02]
["bitfinex","SOLUSD",1758447549138,6.22338715,237.73,237.71,33.02]
["bitfinex","SOLUSD",1758447549726,6.95723089,237.73,237.71,33.02]
["bitfinex","SOLUSD",1758447550046,4.91645269,237.73,237.71,33.02]
["bitfinex","SOLUSD",1758447550353,4.20645269,237.73,237.71,33.02]
["bitfinex","SOLUSD",1758447550528,4.20645269,237.73,237.72,0.68]
["bitfinex","SOLUSD",1758447550928,10.5152471,237.75,237.71,35.0607782]
["bitfinex","SOLUSD",1758447551127,4.20574504,237.77,237.72,2.7207782]
["bitfinex","SOLUSD",1758447551345,0.71,237.76,237.71,35.0607782]
["bitfinex","SOLUSD",1758447551727,0.71,237.76,237.71,35.7407782]
["bitfinex","SOLUSD",1758447552053,2.7507782,237.76,237.71,33.7]
["bitfinex","SOLUSD",1758447553150,4.20609884,237.75,237.72,2.0407782]
["bitfinex","SOLUSD",1758447553336,4.20556817,237.78,237.73,2.7207782]
["bitfinex","SOLUSD",1758447553540,4.20556817,237.78,237.73,2.0407782]
["bitfinex","SOLUSD",1758447553738,4.20556817,237.78,237.74,0.68]
["bitfinex","SOLUSD",1758447553936,4.91556817,237.78,237.73,2.0407782]
["bitfinex","SOLUSD",1758447554144,4.91556817,237.78,237.73,2.7207782]
["bitfinex","SOLUSD",1758447554340,15.4294886,237.78,237.73,2.7207782]
["bitfinex","SOLUSD",1758447554543,133.4,237.77,237.73,2.7207782]
["bitfinex","SOLUSD",1758447554830,133.4,237.77,237.73,35.7407782]
["bitfinex","SOLUSD",1758447555253,4.20592193,237.76,237.73,35.7407782]
["bitfinex","SOLUSD",1758447555447,4.91592193,237.76,237.73,33.02]
["bitfinex","SOLUSD",1758447555828,4.20592193,237.76,237.73,33.02]
["bitfinex","SOLUSD",1758447556232,4.20592193,237.76,237.74,0.68]
["bitfinex","SOLUSD",1758447556646,4.20592193,237.76,237.73,35.0607782]
["bitfinex","SOLUSD",1758447556846,4.20592193,237.76,237.73,35.7407782]
["bitfinex","SOLUSD",1758447557444,4.20592193,237.76,237.73,33.02]
["bitfinex","SOLUSD",1758447558445,2.7507782,237.75,237.68,2.7207782]
["bitfinex","SOLUSD",1758447558659,133.4,237.74,237.69,33.02]
["bitfinex","SOLUSD",1758447558854,134.11,237.74,237.69,33.02]
["bitfinex","SOLUSD",1758447559041,134.11,237.74,237.69,33.7]
["bitfinex","SOLUSD",1758447559361,133.4,237.74,237.7,0.68]
["bitfinex","SOLUSD",1758447560365,4.20645269,237.73,237.7,0.68]
["bitfinex","SOLUSD",1758447560661,4.20645269,237.73,237.69,2.0407782]
["bitfinex","SOLUSD",1758447560861,4.20645269,237.73,237.71,33.02]
["bitfinex","SOLUSD",1758447562458,133.4,237.74,237.72,2.7207782]
["bitfinex","SOLUSD",1758447562642,133.4,237.74,237.73,2.7207782]
["bitfinex","SOLUSD",1758447564266,133.4,237.74,237.73,0.68]
["bitfinex","SOLUSD",1758447564467,133.4,237.74,237.73,2.7207782]
["bitfinex","SOLUSD",1758447564868,133.4,237.74,237.73,0.68]
["bitfinex","SOLUSD",1758447565072,133.4,237.74,237.73,2.0407782]
["bitfinex","SOLUSD",1758447566072,133.4,237.74,237.73,2.7207782]
["bitfinex","SOLUSD",1758447566373,133.4,237.74,237.73,0.68]
["bitfinex","SOLUSD",1758447566563,133.4,237.74,237.73,2.7207782]
["bitfinex","SOLUSD",1758447568270,133.4,237.8,237.73,2.7207782]
["bitfinex","SOLUSD",1758447568472,4.20553734,237.79,237.76,2.0407782]
["bitfinex","SOLUSD",1758447568659,4.20553734,237.79,237.76,35.0407782]
["bitfinex","SOLUSD",1758447568975,4.20553734,237.79,237.76,33.0]
["bitfinex","SOLUSD",1758447569175,4.20553734,237.79,237.76,35.0407782]
["bitfinex","SOLUSD",1758447569469,4.20553734,237.79,237.77,2.7407782]
["bitfinex","SOLUSD",1758447569843,4.20553734,237.79,237.76,35.0407782]
["bitfinex","SOLUSD",1758447570040,0.7,237.78,237.76,33.0]
["bitfinex","SOLUSD",1758447570243,4.20553734,237.79,237.76,33.0]
["bitfinex","SOLUSD",1758447570465,4.90553734,237.79,237.76,33.0]
["bitfinex","SOLUSD",1758447570641,4.90553734,237.79,237.76,35.0407782]
["bitfinex","SOLUSD",1758447570642,4.20553734,237.79,237.76,35.0407782]
["bitfinex","SOLUSD",1758447570845,4.20553734,237.79,237.77,33.0]
["bitfinex","SOLUSD",1758447571046,133.4,237.8,237.77,35.0407782]
["bitfinex","SOLUSD",1758447571268,137.60521908,237.8,237.77,33.0]
["bitfinex","SOLUSD",1758447572377,137.60521908,237.8,237.78,33.0]
["bitfinex","SOLUSD",1758447572671,137.60521908,237.8,237.78,0.7]
["bitfinex","SOLUSD",1758447572860,137.60521908,237.8,237.79,33.7]
["bitfinex","SOLUSD",1758447573659,133.4,237.8,237.79,35.7407782]
["bitfinex","SOLUSD",1758447573861,0.1,237.84,237.79,2.7407782]
["bitfinex","SOLUSD",1758447574060,0.1,237.84,237.8,0.7]
["bitfinex","SOLUSD",1758447574368,4.30457702,237.84,237.79,35.0407782]
["bitfinex","SOLUSD",1758447574572,4.30457702,237.84,237.81,0.7]
["bitfinex","SOLUSD",1758447574747,0.1,237.84,237.82,0.7]
["bitfinex","SOLUSD",1758447574951,0.1,237.84,237.83,33.0]
["bitfinex","SOLUSD",1758447578066,4.30450723,237.84,237.83,33.0]
["bitfinex","SOLUSD",1758447579487,7.04528543,237.84,237.83,33.0]
["bitfinex","SOLUSD",1758447579656,17.5565535,237.84,237.83,32.98]
["bitfinex","SOLUSD",1758447579988,20.34969185,237.84,237.81,32.98]
["bitfinex","SOLUSD",1758447580156,2.0407782,237.82,237.81,32.98]
["bitfinex","SOLUSD",1758447581288,6.34528543,237.84,237.81,32.98]
["bitfinex","SOLUSD",1758447581488,0.1,237.84,237.82,0.7]
["bitfinex","SOLUSD",1758447581692,0.1,237.84,237.83,0.7]
["bitfinex","SOLUSD",1758447583558,0.1,237.84,237.83,33.68]
["bitfinex","SOLUSD",1758447584157,7.04532321,237.84,237.78,0.7]
["bitfinex","SOLUSD",1758447584361,6.34532321,237.84,237.79,32.98]
["bitfinex","SOLUSD",1758447584583,7.04532321,237.84,237.79,32.98]
["bitfinex","SOLUSD",1758447584782,17.55659128,237.84,237.79,33.68]
["bitfinex","SOLUSD",1758447584986,17.55659128,237.84,237.8,0.7]
["bitfinex","SOLUSD",1758447585158,16.85659128,237.84,237.8,0.7]
["bitfinex","SOLUSD",1758447585562,14.81581308,237.84,237.81,0.7]
["bitfinex","SOLUSD",1758447586166,14.81581308,237.84,237.8,2.0407782]
["bitfinex","SOLUSD",1758447586487,4.30454501,237.84,237.81,2.7407782]
["bitfinex","SOLUSD",1758447586885,4.30454501,237.84,237.81,0.7]
["bitfinex","SOLUSD",1758447588076,0.1,237.84,237.82,0.7]
["bitfinex","SOLUSD",1758447588478,0.1,237.84,237.83,32.98]
["bitfinex","SOLUSD",1758447589986,4.30458492,237.84,237.83,32.98]
["bitfinex","SOLUSD",1758447590582,0.1,237.84,237.83,33.68]
["bitfinex","SOLUSD",1758447590889,0.1,237.84,237.83,35.7207782]
["bitfinex","SOLUSD",1758447593980,0.1,237.84,237.83,33.68]
["bitfinex","SOLUSD",1758447594397,0.1,237.84,237.83,32.96]
["bitfinex","SOLUSD",1758447594574,4.30451785,237.84,237.83,32.96]
["bitfinex","SOLUSD",1758447595100,4.30451785,237.84,237.79,0.7]
["bitfinex","SOLUSD",1758447595274,4.30451785,237.84,237.8,32.96]
["bitfinex","SOLUSD",1758447595671,4.30451785,237.84,237.8,33.66]
["bitfinex","SOLUSD",1758447596676,4.30451785,237.84,237.8,35.7007782]
["bitfinex","SOLUSD",1758447596877,4.30451785,237.84,237.8,35.6607782]
["bitfinex","SOLUSD",1758447597277,4.30451785,237.84,237.8,35.0007782]
["bitfinex","SOLUSD",1758447597492,4.30451785,237.84,237.8,35.6607782]
["bitfinex","SOLUSD",1758447597693,4.30451785,237.84,237.81,0.66]
["bitfinex","SOLUSD",1758447597900,4.30451785,237.84,237.77,13.59559401]
["bitfinex","SOLUSD",1758447598204,0.65,237.83,237.78,35.0007782]
["bitfinex","SOLUSD",1758447598389,0.65,237.82,237.78,35.0007782]
["bitfinex","SOLUSD",1758447598589,17.50656412,237.84,237.78,35.6607782]
["bitfinex","SOLUSD",1758447598790,15.46578592,237.84,237.79,0.66]
["bitfinex","SOLUSD",1758447599102,15.46578592,237.84,237.8,0.66]
["bitfinex","SOLUSD",1758447599103,4.30451785,237.84,237.8,0.66]
["bitfinex","SOLUSD",1758447599302,4.30451785,237.84,237.81,32.96]
["bitfinex","SOLUSD",1758447599601,0.1,237.84,237.82,2.7007782]
["bitfinex","SOLUSD",1758447599812,0.1,237.84,237.83,0.66]
["bitfinex","SOLUSD",1758447600013,0.1,237.84,237.83,2.7007782]
["bitfinex","SOLUSD",1758447600502,0.1,237.84,237.83,16.29637221]
["bitfinex","SOLUSD",1758447601205,0.1,237.84,237.83,20.50105622]
["bitfinex","SOLUSD",1758447601500,0.1,237.84,237.83,16.29637221]
["bitfinex","SOLUSD",1758447601801,0.1,237.84,237.83,47.21559401]
["bitfinex","SOLUSD",1758447602205,0.1,237.84,237.83,49.25637221]
["bitfinex","SOLUSD",1758447604902,0.1,237.84,237.83,16.29637221]
["bitfinex","SOLUSD",1758447605092,0.1,237.84,237.83,49.23637221]
["bitfinex","SOLUSD",1758447609786,0.1,237.84,237.83,53.44105622]
["bitfinex","SOLUSD",1758447610408,0.1,237.84,237.83,49.23637221]
["bitfinex","SOLUSD",1758447610612,0.1,237.84,237.83,48.57637221]
["bitfinex","SOLUSD",1758447611407,0.1,237.84,237.83,49.28637221]
["bitfinex","SOLUSD",1758447611920,0.1,237.84,237.83,48.5498341]
["bitfinex","SOLUSD",1758447613010,0.1,237.84,237.83,52.75451811]
["bitfinex","SOLUSD",1758447617625,0.1,237.84,237.83,52.73451811]
["bitfinex","SOLUSD",1758447620696,0.1,237.84,237.81,12.42185189]
["bitfinex","SOLUSD",1758447620923,0.69,237.83,237.82,32.92]
["bitfinex","SOLUSD",1758447621722,4.30457612,237.84,237.82,32.92]
["bitfinex","SOLUSD",1758447621951,4.99457612,237.84,237.82,32.92]
["bitfinex","SOLUSD",1758447623226,0.1,237.84,237.82,32.92]
["bitfinex","SOLUSD",1758447623925,0.1,237.84,237.81,12.92904431]
["bitfinex","SOLUSD",1758447624256,0.69,237.83,237.77,1.30424009]
["bitfinex","SOLUSD",1758447624555,0.69,237.82,237.76,14.8998341]
["bitfinex","SOLUSD",1758447624721,0.69,237.81,237.77,32.92]
["bitfinex","SOLUSD",1758447625052,0.69,237.8,237.77,32.92]
["bitfinex","SOLUSD",1758447625236,1.30424009,237.82,237.77,32.92]
["bitfinex","SOLUSD",1758447625237,0.69,237.79,237.77,32.92]
["bitfinex","SOLUSD",1758447625439,0.69,237.79,237.76,14.8998341]
["bitfinex","SOLUSD",1758447625744,0.69,237.79,237.78,32.92]
["bitfinex","SOLUSD",1758447626325,4.89539131,237.79,237.76,14.8998341]
["bitfinex","SOLUSD",1758447626524,4.89539131,237.79,237.71,1.30424009]
["bitfinex","SOLUSD",1758447626525,1.99424009,237.78,237.71,1.30424009]
["bitfinex","SOLUSD",1758447626740,1.30424009,237.76,237.72,32.92]
["bitfinex","SOLUSD",1758447626925,0.69,237.75,237.72,32.92]
["bitfinex","SOLUSD",1758447627643,4.89617984,237.75,237.72,32.92]
["bitfinex","SOLUSD",1758447628322,10.51192749,237.83,237.72,32.92]
["bitfinex","SOLUSD",1758447628523,0.69,237.8,237.76,1.30424009]
["bitfinex","SOLUSD",1758447628840,0.69,237.8,237.77,32.92]
["bitfinex","SOLUSD",1758447629041,0.69,237.79,237.77,32.92]
["bitfinex","SOLUSD",1758447629640,4.89540419,237.79,237.77,32.92]
["bitfinex","SOLUSD",1758447630550,0.69,237.83,237.78,2.01424009]
["bitfinex","SOLUSD",1758447630730,4.89474607,237.83,237.79,1.30424009]
["bitfinex","SOLUSD",1758447630930,4.89474607,237.83,237.8,32.92]
["bitfinex","SOLUSD",1758447635138,0.1,237.84,237.82,1.30424009]
["bitfinex","SOLUSD",1758447635340,0.1,237.84,237.83,32.9]
["bitfinex","SOLUSD",1758447635756,0.1,237.84,237.83,33.61]
["bitfinex","SOLUSD",1758447636453,0.1,237.84,237.83,32.9]
["bitfinex","SOLUSD",1758447636755,0.1,237.84,237.83,34.20424009]
["bitfinex","SOLUSD",1758447638561,0.1,237.84,237.83,32.9]
["bitfinex","SOLUSD",1758447639453,0.1,237.84,237.83,34.20424009]
["bitfinex","SOLUSD",1758447640042,0.1,237.84,237.83,34.91424009]
["bitfinex","SOLUSD",1758447640237,0.1,237.84,237.83,39.1189241]
["bitfinex","SOLUSD",1758447641870,0.1,237.84,237.83,34.91424009]
["bitfinex","SOLUSD",1758447642062,0.1,237.84,237.81,1.30424009]
["bitfinex","SOLUSD",1758447642063,0.79,237.84,237.81,1.30424009]
["bitfinex","SOLUSD",1758447642266,0.79,237.84,237.82,32.9]
["bitfinex","SOLUSD",1758447642451,0.1,237.84,237.82,32.9]
["bitfinex","SOLUSD",1758447644873,0.79,237.84,237.82,32.9]
["bitfinex","SOLUSD",1758447645164,0.69,237.83,237.78,32.50424009]
["bitfinex","SOLUSD",1758447645394,4.30451745,237.84,237.79,34.20424009]
["bitfinex","SOLUSD",1758447645669,0.69,237.83,237.79,34.20424009]
["bitfinex","SOLUSD",1758447646467,4.89480714,237.83,237.79,34.20424009]
["bitfinex","SOLUSD",1758447646666,4.20480714,237.83,237.79,34.20424009]
["bitfinex","SOLUSD",1758447646869,4.20480714,237.83,237.8,0.71]
["bitfinex","SOLUSD",1758447647168,4.20480714,237.83,237.81,32.9]
["bitfinex","SOLUSD",1758447650673,0.1,237.84,237.81,33.61]
["bitfinex","SOLUSD",1758447651052,4.30461836,237.84,237.81,33.61]
["bitfinex","SOLUSD",1758447652865,0.79,237.84,237.81,32.9]
["bitfinex","SOLUSD",1758447653066,4.30451302,237.84,237.81,32.9]
["bitfinex","SOLUSD",1758447653266,0.1,237.84,237.81,32.9]
["bitfinex","SOLUSD",1758447653670,0.1,237.84,237.81,0.71]
["bitfinex","SOLUSD",1758447653874,0.1,237.84,237.82,32.88]
["bitfinex","SOLUSD",1758447654767,4.30459688,237.84,237.82,32.88]
["bitfinex","SOLUSD",1758447656097,0.1,237.84,237.82,32.88]
["bitfinex","SOLUSD",1758447656269,0.1,237.84,237.83,0.71]
["bitfinex","SOLUSD",1758447656890,0.1,237.84,237.82,32.88]
["bitfinex","SOLUSD",1758447657094,0.1,237.84,237.82,33.57]
["bitfinex","SOLUSD",1758447660299,0.1,237.84,237.83,1.99424009]
["bitfinex","SOLUSD",1758447661398,0.1,237.84,237.83,15.5898341]
["bitfinex","SOLUSD",1758447662784,0.1,237.84,237.83,19.79451811]
["bitfinex","SOLUSD",1758447664991,0.1,237.84,237.83,52.65451811]
["bitfinex","SOLUSD",1758447669787,0.1,237.84,237.83,58.29194687]
["bitfinex","SOLUSD",1758447671881,0.1,237.87,237.86,31.2]
["bitfinex","SOLUSD",1758447672112,0.1,237.87,237.86,65.34424009]
["bitfinex","SOLUSD",1758447672411,0.1,237.87,237.86,79.6298341]
["bitfinex","SOLUSD",1758447673886,0.1,237.87,237.86,84.56612665]
["bitfinex","SOLUSD",1758447686424,0.1,237.87,237.86,37.44053264]
["bitfinex","SOLUSD",1758447686619,0.1,237.87,237.86,70.26053264]
["bitfinex","SOLUSD",1758447686817,0.1,237.87,237.86,6.24053264]
["bitfinex","SOLUSD",1758447687017,0.1,237.87,237.86,39.06053264]
["bitfinex","SOLUSD",1758447688611,0.1,237.87,237.86,39.74053264]
["bitfinex","SOLUSD",1758447688928,0.1,237.87,237.86,53.33612665]
["bitfinex","SOLUSD",1758447689106,0.1,237.87,237.86,53.75654202]
["bitfinex","SOLUSD",1758447697910,0.1,237.87,237.86,53.05654202]
["bitfinex","SOLUSD",1758447699216,0.1,237.87,237.86,53.73654202]
["bitfinex","SOLUSD",1758447701721,0.1,237.87,237.86,53.05654202]
["bitfinex","SOLUSD",1758447702914,0.1,237.87,237.86,39.46094801]
["bitfinex","SOLUSD",1758447703112,0.1,237.87,237.86,40.14094801]
["bitfinex","SOLUSD",1758447703733,0.1,237.87,237.86,39.46094801]
["bitfinex","SOLUSD",1758447704317,0.1,237.87,237.86,41.14491038]
["bitfinex","SOLUSD",1758447705035,0.1,237.87,237.86,41.12491038]
["bitfinex","SOLUSD",1758447705342,0.1,237.87,237.86,41.80491038]
["bitfinex","SOLUSD",1758447711552,0.1,237.87,237.86,73.00491038]
["bitfinex","SOLUSD",1758447714567,0.1,237.87,237.86,72.32491038]
["bitfinex","SOLUSD",1758447714738,0.82,237.87,237.86,71.90449501]
["bitfinex","SOLUSD",1758447715491,0.1,237.87,237.86,71.90449501]
["bitfinex","SOLUSD",1758447715634,0.1,237.87,237.86,37.08811607]
["bitfinex","SOLUSD",1758447715838,0.1,237.87,237.86,71.88449501]
["bitfinex","SOLUSD",1758447718650,0.1,237.87,237.86,72.96491038]
["bitfinex","SOLUSD",1758447720285,0.04646107,237.87,237.86,72.96491038]
["bitfinex","SOLUSD",1758447723264,0.04646107,237.87,237.86,72.30491038]
["bitfinex","SOLUSD",1758447724662,0.04646107,237.87,237.86,72.96491038]
["bitfinex","SOLUSD",1758447726379,0.04646107,237.87,237.86,40.20491038]
["bitfinex","SOLUSD",1758447726582,0.04646107,237.87,237.86,72.94491038]
["bitfinex","SOLUSD",1758447726949,0.1,237.89,237.88,31.2]
["bitfinex","SOLUSD",1758447727167,0.1,237.89,237.88,66.39675896]
["bitfinex","SOLUSD",1758447727370,0.1,237.89,237.88,67.06675896]
["bitfinex","SOLUSD",1758447727570,0.1,237.89,237.88,68.75057955]
["bitfinex","SOLUSD",1758447728469,0.1,237.89,237.88,72.95437978]
["bitfinex","SOLUSD",1758447729355,0.1,237.91,237.9,2.03637894]
["bitfinex","SOLUSD",1758447729675,0.1,237.91,237.9,35.19672362]
["bitfinex","SOLUSD",1758447730062,0.1,237.91,237.9,36.88040246]
["bitfinex","SOLUSD",1758447730265,0.1,237.93,237.92,31.2]
["bitfinex","SOLUSD",1758447730473,0.1,237.93,237.92,65.97637894]
["bitfinex","SOLUSD",1758447730782,0.1,237.93,237.92,70.17947241]
["bitfinex","SOLUSD",1758447731084,0.77,237.93,237.92,71.86315125]
["bitfinex","SOLUSD",1758447731863,0.1,237.93,237.92,71.86315125]
["bitfinex","SOLUSD",1758447733986,0.1,237.93,237.92,71.12938922]
["bitfinex","SOLUSD",1758447735256,0.1,237.95,237.92,87.51759055]
["bitfinex","SOLUSD",1758447735475,0.1,237.95,237.94,6.51308455]
["bitfinex","SOLUSD",1758447735677,0.1,237.95,237.94,34.02261691]
["bitfinex","SOLUSD",1758447736092,0.1,237.95,237.94,35.70601232]
["bitfinex","SOLUSD",1758447736586,0.1,237.95,237.94,36.37601232]
["bitfinex","SOLUSD",1758447737159,0.1,237.95,237.94,40.5787525]
["bitfinex","SOLUSD",1758447737359,0.77,237.95,237.94,5.88613559]
["bitfinex","SOLUSD",1758447737587,0.77,237.95,237.94,4.20274018]
["bitfinex","SOLUSD",1758447737893,0.77,237.95,237.94,32.72]
["bitfinex","SOLUSD",1758447738988,0.77,237.95,237.93,4.20290362]
["bitfinex","SOLUSD",1758447739188,0.1,237.95,237.94,32.72]
["bitfinex","SOLUSD",1758447739894,0.77,237.95,237.94,32.72]
["bitfinex","SOLUSD",1758447741556,0.77,237.95,237.9,5.50588986]
["bitfinex","SOLUSD",1758447741762,0.67,237.94,237.91,32.72]
["bitfinex","SOLUSD",1758447741961,0.67,237.93,237.91,32.72]
["bitfinex","SOLUSD",1758447742169,0.67,237.92,237.91,32.72]
["bitfinex","SOLUSD",1758447742591,0.67,237.92,237.91,34.02261691]
["bitfinex","SOLUSD",1758447742789,0.67,237.92,237.91,38.22588705]
["bitfinex","SOLUSD",1758447746197,0.67,237.92,237.91,36.92327014]
["bitfinex","SOLUSD",1758447747495,0.67,237.92,237.91,32.72]
["bitfinex","SOLUSD",1758447747696,0.67,237.92,237.91,34.00261691]
["bitfinex","SOLUSD",1758447748373,0.67,237.92,237.83,0.71]
["bitfinex","SOLUSD",1758447748583,0.67,237.92,237.86,1.30261691]
["bitfinex","SOLUSD",1758447748895,5.50555429,237.93,237.86,1.30261691]
["bitfinex","SOLUSD",1758447748896,0.66,237.91,237.86,1.30261691]
["bitfinex","SOLUSD",1758447749064,0.66,237.9,237.87,32.7]
["bitfinex","SOLUSD",1758447749265,1.30261691,237.92,237.87,32.7]
["bitfinex","SOLUSD",1758447749465,0.66,237.91,237.85,1.30261691]
["bitfinex","SOLUSD",1758447749670,0.66,237.9,237.86,34.00261691]
["bitfinex","SOLUSD",1758447749872,0.66,237.89,237.86,34.00261691]
["bitfinex","SOLUSD",1758447750101,0.66,237.88,237.86,32.7]
["bitfinex","SOLUSD",1758447750402,4.2033579,237.91,237.86,32.7]
["bitfinex","SOLUSD",1758447750710,0.66,237.87,237.83,1.30261691]
["bitfinex","SOLUSD",1758447750886,0.66,237.86,237.83,1.30261691]
["bitfinex","SOLUSD",1758447751070,0.66,237.86,237.84,1.30261691]
["bitfinex","SOLUSD",1758447751397,0.66,237.86,237.84,34.00261691]
["bitfinex","SOLUSD",1758447751982,0.66,237.88,237.85,1.30261691]
["bitfinex","SOLUSD",1758447752186,0.66,237.88,237.86,32.7]
["bitfinex","SOLUSD",1758447752493,0.66,237.87,237.86,32.7]
["bitfinex","SOLUSD",1758447752891,5.50588429,237.92,237.86,32.7]
["bitfinex","SOLUSD",1758447753074,0.66,237.88,237.86,32.7]
["bitfinex","SOLUSD",1758447753399,0.66,237.87,237.86,32.7]
["bitfinex","SOLUSD",1758447754323,0.66,237.87,237.84,1.30261691]
["bitfinex","SOLUSD",1758447754610,0.66,237.86,237.85,32.7]
["bitfinex","SOLUSD",1758447755397,0.66,237.86,237.82,1.30261691]
["bitfinex","SOLUSD",1758447755599,0.66,237.85,237.83,32.7]
["bitfinex","SOLUSD",1758447755902,0.66,237.84,237.83,32.7]
["bitfinex","SOLUSD",1758447756397,0.66,237.86,237.83,32.7]
["bitfinex","SOLUSD",1758447756597,0.66,237.86,237.83,38.2072751]
["bitfinex","SOLUSD",1758447756771,0.66,237.89,237.84,2.01261691]
["bitfinex","SOLUSD",1758447756975,0.66,237.88,237.85,32.7]
["bitfinex","SOLUSD",1758447759388,0.66,237.88,237.85,36.90430967]
["bitfinex","SOLUSD",1758447761197,1.30261691,237.9,237.85,36.90430967]
["bitfinex","SOLUSD",1758447761400,0.66,237.89,237.85,37.61430967]
["bitfinex","SOLUSD",1758447761782,28.3063835,237.94,237.85,37.61430967]
["bitfinex","SOLUSD",1758447761783,1.96261691,237.91,237.86,0.71]
["bitfinex","SOLUSD",1758447761991,1.30261691,237.91,237.87,32.7]
["bitfinex","SOLUSD",1758447762202,0.66,237.9,237.87,32.7]
["bitfinex","SOLUSD",1758447763702,5.50590794,237.91,237.87,32.7]
["bitfinex","SOLUSD",1758447763874,0.66,237.89,237.87,32.7]
["bitfinex","SOLUSD",1758447764081,0.1,237.95,237.88,0.71]
["bitfinex","SOLUSD",1758447764397,0.76,237.95,237.9,1.30261691]
["bitfinex","SOLUSD",1758447764606,0.66,237.94,237.91,34.00261691]
["bitfinex","SOLUSD",1758447765791,0.66,237.94,237.91,38.20586335]
["bitfinex","SOLUSD",1758447765995,0.1,237.95,237.92,0.71]
["bitfinex","SOLUSD",1758447766891,0.1,237.95,237.92,2.01261691]
["bitfinex","SOLUSD",1758447767399,0.1,237.95,237.93,0.71]
["bitfinex","SOLUSD",1758447767601,0.1,237.95,237.94,33.98261691]
["bitfinex","SOLUSD",1758447767802,0.1,237.95,237.94,34.69261691]
["bitfinex","SOLUSD",1758447768503,0.1,237.95,237.94,33.39]
["bitfinex","SOLUSD",1758447768707,0.1,237.95,237.94,34.69261691]
["bitfinex","SOLUSD",1758447769096,0.1,237.95,237.94,33.39]
["bitfinex","SOLUSD",1758447769404,0.1,237.95,237.94,34.69261691]
["bitfinex","SOLUSD",1758447769610,0.1,237.95,237.94,38.89535709]
["bitfinex","SOLUSD",1758447770314,0.1,237.95,237.94,40.57896506]
["bitfinex","SOLUSD",1758447771094,0.1,237.95,237.94,40.99923907]
["bitfinex","SOLUSD",1758447772805,0.1,237.95,237.94,8.31923907]
["bitfinex","SOLUSD",1758447773015,0.1,237.95,237.94,40.57896506]
["bitfinex","SOLUSD",1758447774512,0.1,237.95,237.94,7.89896506]
["bitfinex","SOLUSD",1758447774709,0.1,237.95,237.94,40.57896506]
["bitfinex","SOLUSD",1758447775299,0.1,237.98,237.94,51.50608953]
["bitfinex","SOLUSD",1758447775495,0.1,237.98,237.97,1.30261691]
["bitfinex","SOLUSD",1758447775707,0.1,237.98,237.97,33.98261691]
["bitfinex","SOLUSD",1758447775882,0.1,237.98,237.97,34.69261691]
["bitfinex","SOLUSD",1758447776082,0.1,237.98,237.97,44.69261691]
["bitfinex","SOLUSD",1758447777315,0.1,237.98,237.97,48.89482727]
["bitfinex","SOLUSD",1758447785834,0.1,237.98,237.97,14.91221036]
["bitfinex","SOLUSD",1758447786125,0.1,237.98,237.97,48.16482727]
["bitfinex","SOLUSD",1758447787026,0.1,237.98,237.97,48.88482727]
["bitfinex","SOLUSD",1758447787628,0.1,237.98,237.97,16.22482727]
["bitfinex","SOLUSD",1758447787806,0.81,237.98,237.97,14.20221036]
["bitfinex","SOLUSD",1758447788006,0.81,237.98,237.97,36.84221036]
["bitfinex","SOLUSD",1758447788735,0.81,237.98,237.97,38.14482727]
["bitfinex","SOLUSD",1758447789032,0.1,237.98,237.97,38.14482727]
["bitfinex","SOLUSD",1758447789820,0.1,237.98,237.97,38.81482727]
["bitfinex","SOLUSD",1758447790338,0.1,237.98,237.97,49.2350483]
["bitfinex","SOLUSD",1758447791737,0.1,237.98,237.97,48.81482727]
["bitfinex","SOLUSD",1758447793829,0.1,237.98,237.97,49.2350483]
["bitfinex","SOLUSD",1758447795712,0.1,237.98,237.97,49.96682681]
["bitfinex","SOLUSD",1758447797341,0.1,237.98,237.97,49.54660578]
["bitfinex","SOLUSD",1758447803439,0.1,237.99,237.97,49.54660578]
["bitfinex","SOLUSD",1758447803632,0.1,237.99,237.98,2.03439542]
["bitfinex","SOLUSD",1758447803834,0.1,237.99,237.98,2.70439542]
["bitfinex","SOLUSD",1758447804636,0.1,237.99,237.98,45.32439542]
["bitfinex","SOLUSD",1758447804836,10.0,238.0,237.98,49.5264292]
["bitfinex","SOLUSD",1758447805034,10.0,238.0,237.99,2.70439542]
["bitfinex","SOLUSD",1758447805623,10.0,238.0,237.99,12.70439542]
["bitfinex","SOLUSD",1758447806029,10.0,238.0,237.99,16.90625264]
["bitfinex","SOLUSD",1758447807929,0.1,238.03,237.99,26.74089569]
["bitfinex","SOLUSD",1758447808130,0.1,238.03,238.02,2.03439542]
["bitfinex","SOLUSD",1758447808329,0.1,238.03,238.02,34.65439542]
["bitfinex","SOLUSD",1758447808739,0.1,238.03,238.02,36.33736586]
["bitfinex","SOLUSD",1758447809322,0.1,238.03,238.02,53.16537256]
["bitfinex","SOLUSD",1758447809927,0.1,238.03,238.02,53.83537256]
["bitfinex","SOLUSD",1758447811845,0.1,238.03,238.02,20.54537256]
["bitfinex","SOLUSD",1758447812024,0.78,238.03,238.02,53.16537256]
["bitfinex","SOLUSD",1758447812448,0.1,238.03,238.02,53.16537256]
["bitfinex","SOLUSD",1758447813951,0.1,238.03,238.02,53.83537256]
["bitfinex","SOLUSD",1758447814916,0.1,238.03,238.02,53.16537256]
["bitfinex","SOLUSD",1758447816447,0.1,238.03,238.02,53.83537256]
["bitfinex","SOLUSD",1758447816751,0.1,238.03,238.02,53.16537256]
["bitfinex","SOLUSD",1758447816956,0.1,238.03,238.02,53.83537256]
["bitfinex","SOLUSD",1758447818862,0.1,238.03,238.02,53.16537256]
["bitfinex","SOLUSD",1758447819248,0.78,238.03,238.02,53.14537256]
["bitfinex","SOLUSD",1758447819455,0.1,238.03,238.02,53.14537256]
["bitfinex","SOLUSD",1758447822752,0.1,238.03,238.02,18.51097714]
["bitfinex","SOLUSD",1758447822953,0.1,238.03,238.02,53.14537256]
["bitfinex","SOLUSD",1758447824462,0.1,238.03,238.02,53.81537256]
["bitfinex","SOLUSD",1758447827270,0.1,238.06,238.02,64.3186916]
["bitfinex","SOLUSD",1758447827440,0.1,238.06,238.05,2.03439542]
["bitfinex","SOLUSD",1758447827741,0.1,238.06,238.05,34.63439542]
["bitfinex","SOLUSD",1758447827938,0.1,238.06,238.05,36.31722425]
["bitfinex","SOLUSD",1758447828170,0.1,238.06,238.05,36.98722425]
["bitfinex","SOLUSD",1758447829140,0.1,238.07,238.05,41.1880224]
["bitfinex","SOLUSD",1758447829349,0.1,238.07,238.06,2.70439542]
["bitfinex","SOLUSD",1758447829641,0.1,238.08,238.07,31.2]
["bitfinex","SOLUSD",1758447829878,0.1,238.08,238.07,66.92443994]
["bitfinex","SOLUSD",1758447830366,0.1,238.08,238.07,68.60691486]
["bitfinex","SOLUSD",1758447831266,0.1,238.08,238.07,37.08292016]
["bitfinex","SOLUSD",1758447831438,0.78,238.08,238.07,37.08292016]
["bitfinex","SOLUSD",1758447831758,0.78,238.08,238.07,5.88292016]
["bitfinex","SOLUSD",1758447831953,0.78,238.08,238.07,38.46292016]
["bitfinex","SOLUSD",1758447832158,0.78,238.08,238.07,36.78044524]
["bitfinex","SOLUSD",1758447838951,0.1,238.08,238.07,36.78044524]
["bitfinex","SOLUSD",1758447839151,0.1,238.08,238.07,38.81484066]
["bitfinex","SOLUSD",1758447839784,0.1,238.08,238.07,39.49484066]
["bitfinex","SOLUSD",1758447840167,0.1,238.08,238.07,40.49752791]
["bitfinex","SOLUSD",1758447841155,0.1,238.08,238.07,41.17752791]
["bitfinex","SOLUSD",1758447842179,0.1,238.13,238.11,31.2]
["bitfinex","SOLUSD",1758447842387,0.1,238.13,238.12,34.61439542]
["bitfinex","SOLUSD",1758447842674,0.1,238.13,238.12,32.58]
["bitfinex","SOLUSD",1758447842857,0.1,238.13,238.12,36.97651658]
["bitfinex","SOLUSD",1758447843262,0.1,238.13,238.12,41.17607982]
["bitfinex","SOLUSD",1758447843662,0.1,238.13,238.12,6.5616844]
["bitfinex","SOLUSD",1758447843866,0.1,238.13,238.12,41.17607982]
["bitfinex","SOLUSD",1758447844049,0.1,238.13,238.12,39.1416844]
["bitfinex","SOLUSD",1758447844253,0.1,238.13,238.12,41.17607982]
["bitfinex","SOLUSD",1758447845486,0.1,238.13,238.12,8.59607982]
["bitfinex","SOLUSD",1758447845683,0.1,238.13,238.12,41.15607982]
["bitfinex","SOLUSD",1758447846062,0.1,238.13,238.12,8.59607982]
["bitfinex","SOLUSD",1758447846281,0.1,238.13,238.12,41.15607982]
["bitfinex","SOLUSD",1758447847467,0.1,238.13,238.12,8.59607982]
["bitfinex","SOLUSD",1758447847771,0.1,238.13,238.12,41.15607982]
["bitfinex","SOLUSD",1758447849967,0.79,238.13,238.12,1.68212116]
["bitfinex","SOLUSD",1758447850178,0.79,238.13,238.12,34.59439542]
["bitfinex","SOLUSD",1758447850374,0.1,238.13,238.12,34.59439542]
["bitfinex","SOLUSD",1758447851489,0.1,238.13,238.12,38.79395866]
["bitfinex","SOLUSD",1758447852368,0.1,238.13,238.12,41.15607981]
["bitfinex","SOLUSD",1758447852571,0.04210209,238.13,238.12,41.15607981]
["bitfinex","SOLUSD",1758447852887,0.1,238.15,238.14,31.2]
["bitfinex","SOLUSD",1758447853092,0.1,238.15,238.14,65.91439542]
["bitfinex","SOLUSD",1758447853261,0.1,238.15,238.14,66.59439542]
["bitfinex","SOLUSD",1758447853670,0.1,238.15,238.14,72.47558565]
["bitfinex","SOLUSD",1758447854884,0.1,238.17,238.14,52.19353307]
["bitfinex","SOLUSD",1758447855091,0.1,238.17,238.16,33.23439542]
["bitfinex","SOLUSD",1758447855276,0.1,238.17,238.16,65.91439542]
["bitfinex","SOLUSD",1758447855473,0.1,238.17,238.16,66.59439542]
["bitfinex","SOLUSD",1758447855873,0.1,238.17,238.16,72.47509158]
["bitfinex","SOLUSD",1758447856098,0.1,238.19,238.16,82.97223635]
["bitfinex","SOLUSD",1758447856276,0.1,238.19,238.18,2.03439542]
["bitfinex","SOLUSD",1758447856469,0.1,238.19,238.18,34.71439542]
["bitfinex","SOLUSD",1758447856700,0.1,238.19,238.18,35.39439542]
["bitfinex","SOLUSD",1758447857897,0.1,238.19,238.18,6.17833269]
["bitfinex","SOLUSD",1758447858202,0.79,238.25,238.18,15.79461919]
["bitfinex","SOLUSD",1758447858385,0.79,238.25,238.21,1.29982736]
["bitfinex","SOLUSD",1758447858582,0.79,238.25,238.21,33.97982736]
["bitfinex","SOLUSD",1758447859186,0.79,238.25,238.21,35.66138279]
["bitfinex","SOLUSD",1758447860397,0.79,238.25,238.21,40.53935936]
["bitfinex","SOLUSD",1758447860998,0.1,238.25,238.21,40.53935936]
["bitfinex","SOLUSD",1758447862205,0.1,238.25,238.24,1.29982736]
["bitfinex","SOLUSD",1758447862503,0.1,238.25,238.24,38.13727531]
["bitfinex","SOLUSD",1758447863988,0.79,238.25,238.24,36.83744795]
["bitfinex","SOLUSD",1758447865191,0.79,238.25,238.24,38.13727531]
["bitfinex","SOLUSD",1758447867404,0.1,238.25,238.24,38.13727531]
["bitfinex","SOLUSD",1758447867903,0.1,238.25,238.24,38.17727531]
["bitfinex","SOLUSD",1758447868208,0.1,238.25,238.24,39.85868938]
["bitfinex","SOLUSD",1758447869603,0.1,238.25,238.24,40.53868938]
["bitfinex","SOLUSD",1758447870090,0.1,238.25,238.24,43.83886932]
["bitfinex","SOLUSD",1758447870405,0.1,238.25,238.24,40.53868938]
["bitfinex","SOLUSD",1758447870586,0.1,238.25,238.24,39.85868938]
["bitfinex","SOLUSD",1758447870792,0.1,238.25,238.24,40.53868938]
["bitfinex","SOLUSD",1758447870985,0.1,238.25,238.24,5.87886202]
["bitfinex","SOLUSD",1758447871186,0.1,238.25,238.24,38.55886202]
["bitfinex","SOLUSD",1758447871393,0.1,238.25,238.24,39.85868938]
["bitfinex","SOLUSD",1758447872198,0.1,238.25,238.24,39.83868938]
["bitfinex","SOLUSD",1758447872409,0.1,238.25,238.24,40.51868938]
["bitfinex","SOLUSD",1758447876716,0.1,238.26,238.24,40.51868938]
["bitfinex","SOLUSD",1758447876920,0.1,238.26,238.25,1.97982736]
["bitfinex","SOLUSD",1758447877509,0.1,238.27,238.25,1.97982736]
["bitfinex","SOLUSD",1758447877719,0.1,238.27,238.26,33.93982736]
["bitfinex","SOLUSD",1758447877901,0.1,238.27,238.26,36.30095876]
["bitfinex","SOLUSD",1758447878906,0.1,238.27,238.26,40.49805436]
["bitfinex","SOLUSD",1758447879211,0.1,238.27,238.26,39.81805436]
["bitfinex","SOLUSD",1758447879393,0.1,238.27,238.26,40.49805436]
["bitfinex","SOLUSD",1758447879595,0.1,238.27,238.26,39.81805436]
["bitfinex","SOLUSD",1758447880013,0.1,238.27,238.26,40.49805436]
["bitfinex","SOLUSD",1758447883220,0.1,238.27,238.26,40.45805436]
["bitfinex","SOLUSD",1758447883426,0.1,238.27,238.26,39.158227]
["bitfinex","SOLUSD",1758447883718,0.1,238.27,238.26,40.45805436]
["bitfinex","SOLUSD",1758447885228,0.1,238.27,238.26,38.77692296]
["bitfinex","SOLUSD",1758447885436,0.1,238.27,238.26,5.49692296]
["bitfinex","SOLUSD",1758447885737,0.77,238.27,238.26,38.07692296]
["bitfinex","SOLUSD",1758447887624,0.77,238.27,238.26,5.49692296]
["bitfinex","SOLUSD",1758447887826,0.77,238.27,238.26,36.7570956]
["bitfinex","SOLUSD",1758447888154,0.77,238.27,238.26,38.05692296]
["bitfinex","SOLUSD",1758447888309,0.1,238.27,238.26,38.05692296]
["bitfinex","SOLUSD",1758447889226,0.1,238.27,238.26,30.44738029]
["bitfinex","SOLUSD",1758447889417,0.1,238.27,238.26,31.74720765]
["bitfinex","SOLUSD",1758447889810,0.1,238.27,238.26,30.44738029]
["bitfinex","SOLUSD",1758447889998,0.1,238.27,238.26,31.74720765]
["bitfinex","SOLUSD",1758447890652,0.77,238.27,238.26,1.29982736]
["bitfinex","SOLUSD",1758447890836,0.77,238.27,238.26,32.56]
["bitfinex","SOLUSD",1758447891141,0.77,238.27,238.26,33.85982736]
["bitfinex","SOLUSD",1758447892150,0.77,238.27,238.23,4.19762414]
["bitfinex","SOLUSD",1758447892330,0.77,238.27,238.25,1.29982736]
["bitfinex","SOLUSD",1758447892331,0.67,238.26,238.25,1.29982736]
["bitfinex","SOLUSD",1758447892847,0.67,238.26,238.25,5.49709913]
["bitfinex","SOLUSD",1758447893421,0.1,238.27,238.25,5.49709913]
["bitfinex","SOLUSD",1758447893622,0.77,238.27,238.26,32.56]
["bitfinex","SOLUSD",1758447894446,0.77,238.27,238.26,36.7570956]
["bitfinex","SOLUSD",1758447896334,0.77,238.27,238.25,4.19727177]
["bitfinex","SOLUSD",1758447896538,0.77,238.27,238.26,32.56]
["bitfinex","SOLUSD",1758447898652,0.77,238.27,238.26,36.7570956]
["bitfinex","SOLUSD",1758447899458,0.77,238.27,238.26,32.56]
["bitfinex","SOLUSD",1758447900530,0.77,238.27,238.26,33.85982736]
["bitfinex","SOLUSD",1758447902129,0.77,238.27,238.26,32.56]
["bitfinex","SOLUSD",1758447902976,0.77,238.27,238.21,31.2]
["bitfinex","SOLUSD",1758447903136,0.69,238.26,238.22,33.85982736]
["bitfinex","SOLUSD",1758447903464,4.88729684,238.25,238.2,4.19799239]
["bitfinex","SOLUSD",1758447903636,0.69,238.24,238.21,32.56]
["bitfinex","SOLUSD",1758447903835,0.69,238.23,238.21,32.56]
["bitfinex","SOLUSD",1758447904143,0.69,238.22,238.21,32.56]
["bitfinex","SOLUSD",1758447904853,0.69,238.22,238.2,1.29982736]
["bitfinex","SOLUSD",1758447905151,0.69,238.21,238.19,1.29982736]
["bitfinex","SOLUSD",1758447905347,5.49692296,238.26,238.2,32.56]
["bitfinex","SOLUSD",1758447905547,19.09251697,238.26,238.2,32.56]
["bitfinex","SOLUSD",1758447905752,14.89542137,238.25,238.18,5.49830888]
["bitfinex","SOLUSD",1758447905935,15.58542137,238.25,238.17,1.29982736]
["bitfinex","SOLUSD",1758447906138,15.58542137,238.25,238.18,32.56]
["bitfinex","SOLUSD",1758447906139,0.69,238.24,238.18,32.56]
["bitfinex","SOLUSD",1758447906346,0.69,238.23,238.18,32.56]
["bitfinex","SOLUSD",1758447906762,0.69,238.22,238.18,32.56]
["bitfinex","SOLUSD",1758447907049,0.69,238.21,238.18,32.56]
["bitfinex","SOLUSD",1758447907445,0.69,238.2,238.19,32.56]
["bitfinex","SOLUSD",1758447909867,0.69,238.2,238.15,1.29982736]
["bitfinex","SOLUSD",1758447910166,2.00982736,238.19,238.12,1.29982736]
["bitfinex","SOLUSD",1758447910358,0.71,238.18,238.13,32.56]
["bitfinex","SOLUSD",1758447910569,1.29982736,238.19,238.13,32.56]
["bitfinex","SOLUSD",1758447910863,0.71,238.17,238.11,1.98982736]
["bitfinex","SOLUSD",1758447911068,0.71,238.16,238.12,32.56]
["bitfinex","SOLUSD",1758447911246,0.71,238.15,238.09,4.8899164]
["bitfinex","SOLUSD",1758447911442,0.71,238.15,238.1,32.56]
["bitfinex","SOLUSD",1758447911643,1.29982736,238.16,238.1,0.69]
["bitfinex","SOLUSD",1758447911644,0.71,238.14,238.1,0.69]
["bitfinex","SOLUSD",1758447911842,0.71,238.14,238.11,32.56]
["bitfinex","SOLUSD",1758447912669,0.71,238.13,238.11,32.56]
["bitfinex","SOLUSD",1758447912853,0.71,238.13,238.12,32.56]
["bitfinex","SOLUSD",1758447913370,2.00982736,238.15,238.12,32.56]
["bitfinex","SOLUSD",1758447913667,0.71,238.14,238.12,32.56]
["bitfinex","SOLUSD",1758447914466,0.71,238.14,238.11,4.1996623]
["bitfinex","SOLUSD",1758447914661,0.71,238.14,238.13,32.56]
["bitfinex","SOLUSD",1758447915564,0.71,238.16,238.13,32.56]
["bitfinex","SOLUSD",1758447915772,0.71,238.15,238.11,4.1996623]
["bitfinex","SOLUSD",1758447915961,0.71,238.15,238.12,32.56]
["bitfinex","SOLUSD",1758447916161,0.71,238.15,238.11,4.1996623]
["bitfinex","SOLUSD",1758447916555,0.71,238.15,238.12,32.56]
["bitfinex","SOLUSD",1758447917165,0.71,238.15,238.13,32.56]
["bitfinex","SOLUSD",1758447917346,0.71,238.15,238.11,4.8896623]
["bitfinex","SOLUSD",1758447917547,0.71,238.15,238.12,32.56]
["bitfinex","SOLUSD",1758447918058,5.49873104,238.16,238.12,32.56]
["bitfinex","SOLUSD",1758447918258,0.71,238.14,238.12,32.56]
["bitfinex","SOLUSD",1758447918467,0.71,238.13,238.12,32.56]
["bitfinex","SOLUSD",1758447918976,2.00982736,238.15,238.12,32.56]
["bitfinex","SOLUSD",1758447919175,0.71,238.14,238.12,32.56]
["bitfinex","SOLUSD",1758447919669,0.71,238.13,238.08,4.20010005]
["bitfinex","SOLUSD",1758447919970,0.71,238.12,238.09,32.56]
["bitfinex","SOLUSD",1758447920175,2.74370972,238.12,238.09,32.56]
["bitfinex","SOLUSD",1758447920767,0.71,238.12,238.09,32.56]
["bitfinex","SOLUSD",1758447921371,2.03370972,238.13,238.09,37.45009115]
["bitfinex","SOLUSD",1758447921560,2.74370972,238.13,238.09,37.45009115]
["bitfinex","SOLUSD",1758447922072,31.2,238.15,238.09,36.76009115]
["bitfinex","SOLUSD",1758447922272,31.2,238.15,238.1,2.72370972]
["bitfinex","SOLUSD",1758447922448,136.14370972,238.18,238.12,2.03370972]
["bitfinex","SOLUSD",1758447922656,136.14370972,238.18,238.13,33.25]
["bitfinex","SOLUSD",1758447922855,136.14370972,238.18,238.14,0.69]
["bitfinex","SOLUSD",1758447923277,0.71,238.17,238.13,36.75921647]
["bitfinex","SOLUSD",1758447923571,2.74370972,238.17,238.13,36.75921647]
["bitfinex","SOLUSD",1758447923774,15.62930373,238.15,238.14,32.56]
["bitfinex","SOLUSD",1758447924157,16.33930373,238.15,238.14,32.56]
["bitfinex","SOLUSD",1758447924751,15.62930373,238.15,238.14,32.56]
["bitfinex","SOLUSD",1758447925694,20.53836702,238.15,238.09,4.88991607]
["bitfinex","SOLUSD",1758447925885,20.53836702,238.15,238.1,32.56]
["bitfinex","SOLUSD",1758447926267,2.03370972,238.14,238.11,0.69]
["bitfinex","SOLUSD",1758447927377,19.82836702,238.15,238.12,0.7]
["bitfinex","SOLUSD",1758447927682,19.82836702,238.15,238.13,32.56]
["bitfinex","SOLUSD",1758447927854,15.62930373,238.15,238.13,32.56]
["bitfinex","SOLUSD",1758447929076,2.73370972,238.14,238.13,32.56]
["bitfinex","SOLUSD",1758447929380,6.93292026,238.14,238.13,32.56]
["bitfinex","SOLUSD",1758447929879,6.93292026,238.14,238.07,4.20027219]
["bitfinex","SOLUSD",1758447930055,2.03370972,238.12,238.08,32.56]
["bitfinex","SOLUSD",1758447930256,2.73370972,238.12,238.08,33.26]
["bitfinex","SOLUSD",1758447930563,0.7,238.11,238.05,38.92063841]
["bitfinex","SOLUSD",1758447930763,2.73370972,238.11,238.06,33.26]
["bitfinex","SOLUSD",1758447930967,0.7,238.1,238.06,33.26]
["bitfinex","SOLUSD",1758447931175,0.7,238.1,238.07,32.56]
["bitfinex","SOLUSD",1758447931373,2.73370972,238.1,238.07,32.56]
["bitfinex","SOLUSD",1758447932466,0.7,238.1,238.06,0.7]
["bitfinex","SOLUSD",1758447932668,0.7,238.09,238.05,38.22063841]
["bitfinex","SOLUSD",1758447932877,6.93363222,238.1,238.06,32.56]
["bitfinex","SOLUSD",1758447933386,6.93363222,238.1,238.07,32.56]
["bitfinex","SOLUSD",1758447933686,0.7,238.09,238.05,34.72]
["bitfinex","SOLUSD",1758447933860,2.73370972,238.09,238.06,32.56]
["bitfinex","SOLUSD",1758447934062,2.73370972,238.09,238.05,34.02]
["bitfinex","SOLUSD",1758447934063,2.03370972,238.07,238.05,34.02]
["bitfinex","SOLUSD",1758447934283,2.73370972,238.06,238.02,13.52667909]
["bitfinex","SOLUSD",1758447934592,2.73370972,238.06,238.03,32.56]
["bitfinex","SOLUSD",1758447934759,13.59559401,238.03,238.02,0.2]
["bitfinex","SOLUSD",1758447934962,2.73370972,238.03,238.02,20.96]
["bitfinex","SOLUSD",1758447936186,6.93486083,238.03,238.02,20.96]
["bitfinex","SOLUSD",1758447936700,31.2,238.03,238.02,20.96]
["bitfinex","SOLUSD",1758447936863,33.93370972,238.03,238.02,20.96]
["bitfinex","SOLUSD",1758447938299,38.13486083,238.03,238.02,20.96]
["bitfinex","SOLUSD",1758447938517,38.13486083,238.03,238.02,0.2]
["bitfinex","SOLUSD",1758447938518,51.73045484,238.03,238.02,0.2]
["bitfinex","SOLUSD",1758447949608,2.03370972,238.05,238.02,0.9]
["bitfinex","SOLUSD",1758447949803,13.32918605,238.08,238.03,0.7]
["bitfinex","SOLUSD",1758447949804,17.79621264,238.07,238.03,0.7]
["bitfinex","SOLUSD",1758447950107,31.2,238.04,238.03,0.7]
["bitfinex","SOLUSD",1758447950807,9.32141504,238.38,238.03,0.7]
["bitfinex","SOLUSD",1758447950808,13.59559401,238.1,238.03,2.73370972]
["bitfinex","SOLUSD",1758447951020,15.62930373,238.1,238.04,35.31370972]
["bitfinex","SOLUSD",1758447951185,31.2,238.07,238.04,33.28]
["bitfinex","SOLUSD",1758447951583,4.20028225,238.08,238.05,0.7]
["bitfinex","SOLUSD",1758447951817,4.20028225,238.08,238.06,0.7]
["bitfinex","SOLUSD",1758447952208,31.2,238.07,238.06,0.7]
["bitfinex","SOLUSD",1758447953701,35.40046773,238.07,238.03,0.7]
["bitfinex","SOLUSD",1758447953903,35.40046773,238.07,238.05,32.58]
["bitfinex","SOLUSD",1758447956002,31.2,238.07,238.05,33.28]
["bitfinex","SOLUSD",1758447956217,31.2,238.07,238.06,0.7]
["bitfinex","SOLUSD",1758447958614,133.4,238.08,238.06,0.7]
["bitfinex","SOLUSD",1758447958992,133.4,238.08,238.07,0.69]
["bitfinex","SOLUSD",1758447959619,133.4,238.08,238.07,2.72370972]
["bitfinex","SOLUSD",1758447960293,133.4,238.08,238.07,0.69]
["bitfinex","SOLUSD",1758447960730,133.4,238.08,238.07,4.89044524]
["bitfinex","SOLUSD",1758447961825,133.4,238.08,238.07,0.69]
["bitfinex","SOLUSD",1758447964029,133.4,238.08,238.07,33.25]
["bitfinex","SOLUSD",1758447966801,133.4,238.08,238.07,39.48415496]
["bitfinex","SOLUSD",1758447967325,2.03370972,238.13,238.07,39.48415496]
["bitfinex","SOLUSD",1758447967524,133.4,238.13,238.07,38.79415496]
["bitfinex","SOLUSD",1758447967740,133.4,238.13,238.09,2.03370972]
["bitfinex","SOLUSD",1758447968032,133.4,238.13,238.1,35.25370972]
["bitfinex","SOLUSD",1758447968236,133.4,238.13,238.11,0.66]
["bitfinex","SOLUSD",1758447969032,133.4,238.13,238.11,2.69370972]
["bitfinex","SOLUSD",1758447969235,133.4,238.13,238.12,2.03370972]
["bitfinex","SOLUSD",1758447969437,133.4,238.13,238.12,2.69370972]
["bitfinex","SOLUSD",1758447971132,134.06,238.13,238.12,32.56]
["bitfinex","SOLUSD",1758447972106,136.09370972,238.13,238.12,32.56]
["bitfinex","SOLUSD",1758447973129,140.2930966,238.13,238.06,2.03370972]
["bitfinex","SOLUSD",1758447973335,2.03370972,238.1,238.07,32.56]
["bitfinex","SOLUSD",1758447973502,2.03370972,238.1,238.08,32.56]
["bitfinex","SOLUSD",1758447973710,0.66,238.09,238.04,0.66]
["bitfinex","SOLUSD",1758447973907,0.66,238.09,238.05,33.22]
["bitfinex","SOLUSD",1758447974139,2.03370972,238.1,238.05,33.22]
["bitfinex","SOLUSD",1758447974348,133.4,238.12,238.06,2.69370972]
["bitfinex","SOLUSD",1758447974554,133.4,238.12,238.07,2.69370972]
["bitfinex","SOLUSD",1758447974757,133.4,238.12,238.08,0.66]
["bitfinex","SOLUSD",1758447975045,133.4,238.12,238.09,32.56]
["bitfinex","SOLUSD",1758447975251,133.4,238.12,238.1,0.66]
["bitfinex","SOLUSD",1758447977242,133.4,238.12,238.09,34.59370972]
["bitfinex","SOLUSD",1758447977438,0.66,238.11,238.1,32.56]
["bitfinex","SOLUSD",1758447977652,2.69370972,238.11,238.05,0.66]
["bitfinex","SOLUSD",1758447977817,2.69370972,238.11,238.06,32.56]
["bitfinex","SOLUSD",1758447978020,0.66,238.11,238.06,32.56]
["bitfinex","SOLUSD",1758447978318,0.66,238.11,238.06,33.22]
["bitfinex","SOLUSD",1758447979722,133.4,238.12,238.08,1.30139291]
["bitfinex","SOLUSD",1758447980030,4.19886623,238.16,238.11,1.30139291]
["bitfinex","SOLUSD",1758447980239,4.19886623,238.16,238.12,33.22]
["bitfinex","SOLUSD",1758447980735,4.85886623,238.16,238.12,33.22]
["bitfinex","SOLUSD",1758447980951,12.62015439,238.25,238.15,32.50139291]
["bitfinex","SOLUSD",1758447981129,12.62015439,238.25,238.23,1.30139291]
["bitfinex","SOLUSD",1758447981330,12.62015439,238.25,238.24,32.58]
["bitfinex","SOLUSD",1758447981526,17.47750861,238.25,238.2,1.30139291]
["bitfinex","SOLUSD",1758447981724,31.2,238.23,238.21,32.58]
["bitfinex","SOLUSD",1758447981925,31.86,238.23,238.21,32.58]
["bitfinex","SOLUSD",1758447982950,0.66,238.25,238.21,34.54139291]
["bitfinex","SOLUSD",1758447983155,13.59559401,238.26,238.21,34.54139291]
["bitfinex","SOLUSD",1758447983521,0.66,238.26,238.21,34.54139291]
["bitfinex","SOLUSD",1758447983716,0.66,238.26,238.21,38.73933238]
["bitfinex","SOLUSD",1758447983936,17.89251415,238.27,238.22,1.30139291]
["bitfinex","SOLUSD",1758447984156,18.55251415,238.27,238.22,1.96139291]
["bitfinex","SOLUSD",1758447984457,0.66,238.26,238.21,33.88139291]
["bitfinex","SOLUSD",1758447984751,0.66,238.26,238.21,34.54139291]
["bitfinex","SOLUSD",1758447985327,0.66,238.26,238.21,33.88139291]
["bitfinex","SOLUSD",1758447985528,0.66,238.26,238.22,0.66]
["bitfinex","SOLUSD",1758447985736,17.89251415,238.27,238.22,1.96139291]
["bitfinex","SOLUSD",1758447985932,18.55251415,238.27,238.22,1.96139291]
["bitfinex","SOLUSD",1758447986322,17.89251415,238.27,238.22,1.96139291]
["bitfinex","SOLUSD",1758447986543,17.89251415,238.27,238.22,1.30139291]
["bitfinex","SOLUSD",1758447986544,0.72,238.26,238.22,1.30139291]
["bitfinex","SOLUSD",1758447986743,0.72,238.25,238.21,33.88139291]
["bitfinex","SOLUSD",1758447986939,0.72,238.25,238.21,32.58]
["bitfinex","SOLUSD",1758447987944,0.72,238.25,238.21,33.88139291]
["bitfinex","SOLUSD",1758447988135,133.4,238.26,238.24,1.30139291]
["bitfinex","SOLUSD",1758447988336,133.4,238.26,238.25,34.55139291]
["bitfinex","SOLUSD",1758447989547,0.1,238.27,238.25,34.55139291]
["bitfinex","SOLUSD",1758447989857,0.1,238.27,238.26,1.99139291]
["bitfinex","SOLUSD",1758447990065,0.1,238.27,238.26,6.18848851]
["bitfinex","SOLUSD",1758447993152,0.1,238.27,238.26,0.69]
["bitfinex","SOLUSD",1758447993332,0.1,238.27,238.26,32.54]
["bitfinex","SOLUSD",1758447995227,0.1,238.27,238.26,34.53139291]
["bitfinex","SOLUSD",1758447995536,0.1,238.27,238.26,38.72848851]
["bitfinex","SOLUSD",1758447999256,0.1,238.27,238.26,6.18848851]
["bitfinex","SOLUSD",1758447999555,0.1,238.27,238.26,38.72848851]
["bitfinex","SOLUSD",1758448000444,32.02,238.27,238.26,32.54]
["bitfinex","SOLUSD",1758448001437,31.3,238.27,238.26,32.54]
["bitfinex","SOLUSD",1758448001641,0.1,238.27,238.26,32.54]
["bitfinex","SOLUSD",1758448002656,31.3,238.27,238.26,32.54]
["bitfinex","SOLUSD",1758448003664,0.1,238.27,238.26,32.54]
["bitfinex","SOLUSD",1758448003845,0.1,238.27,238.26,32.52]
["bitfinex","SOLUSD",1758448004042,0.82,238.27,238.26,32.52]
["bitfinex","SOLUSD",1758448004747,5.01698695,238.27,238.22,13.59733489]
["bitfinex","SOLUSD",1758448004965,0.72,238.26,238.23,32.52]
["bitfinex","SOLUSD",1758448005857,0.72,238.25,238.23,32.52]
["bitfinex","SOLUSD",1758448006261,4.19716294,238.26,238.23,32.52]
["bitfinex","SOLUSD",1758448006645,0.82,238.27,238.23,32.52]
["bitfinex","SOLUSD",1758448006859,0.72,238.26,238.24,32.52]
["bitfinex","SOLUSD",1758448007338,0.72,238.25,238.2,5.49953807]
["bitfinex","SOLUSD",1758448007546,0.72,238.24,238.2,14.0547138]
["bitfinex","SOLUSD",1758448007766,4.9174528,238.24,238.21,32.52]
["bitfinex","SOLUSD",1758448007962,4.9174528,238.24,238.19,0.69]
["bitfinex","SOLUSD",1758448008136,4.1974528,238.24,238.2,33.21]
["bitfinex","SOLUSD",1758448008339,4.91726041,238.26,238.21,0.69]
["bitfinex","SOLUSD",1758448009966,4.19726041,238.26,238.21,0.69]
["bitfinex","SOLUSD",1758448010169,4.91726041,238.26,238.21,0.69]
["bitfinex","SOLUSD",1758448010783,4.19726041,238.26,238.2,50.55796222]
["bitfinex","SOLUSD",1758448010972,4.19726041,238.26,238.22,0.69]
["bitfinex","SOLUSD",1758448011144,4.19726041,238.26,238.23,33.21]
["bitfinex","SOLUSD",1758448011653,0.72,238.25,238.23,32.52]
["bitfinex","SOLUSD",1758448011846,4.19735741,238.25,238.23,32.52]
["bitfinex","SOLUSD",1758448012046,5.01708172,238.27,238.23,32.52]
["bitfinex","SOLUSD",1758448012248,4.29708172,238.27,238.23,32.52]
["bitfinex","SOLUSD",1758448012448,5.01708172,238.27,238.23,32.52]
["bitfinex","SOLUSD",1758448012669,5.01708172,238.27,238.23,33.21]
["bitfinex","SOLUSD",1758448013272,5.01708172,238.27,238.23,32.52]
["bitfinex","SOLUSD",1758448013950,31.3,238.27,238.24,1.99139291]
["bitfinex","SOLUSD",1758448014156,31.3,238.27,238.25,0.69]
["bitfinex","SOLUSD",1758448014375,31.3,238.27,238.26,32.52]
["bitfinex","SOLUSD",1758448018561,33.27139291,238.27,238.26,32.52]
["bitfinex","SOLUSD",1758448018876,31.97,238.27,238.22,0.66]
["bitfinex","SOLUSD",1758448019056,31.97,238.27,238.23,32.52]
["bitfinex","SOLUSD",1758448019380,0.1,238.27,238.24,0.66]
["bitfinex","SOLUSD",1758448019680,0.1,238.27,238.24,1.96139291]
["bitfinex","SOLUSD",1758448019881,0.1,238.27,238.25,1.96139291]
["bitfinex","SOLUSD",1758448020058,0.1,238.27,238.26,33.82139291]
["bitfinex","SOLUSD",1758448020257,0.1,238.27,238.26,34.48139291]
["bitfinex","SOLUSD",1758448020659,0.1,238.27,238.26,33.18]
["bitfinex","SOLUSD",1758448021078,0.1,238.27,238.26,37.3770956]
["bitfinex","SOLUSD",1758448021380,0.1,238.27,238.26,38.67848851]
["bitfinex","SOLUSD",1758448021754,0.1,238.27,238.26,18.76856396]
["bitfinex","SOLUSD",1758448022070,0.1,238.27,238.26,38.67848851]
["bitfinex","SOLUSD",1758448022584,0.1,238.27,238.26,40.3598319]
["bitfinex","SOLUSD",1758448025585,0.1,238.27,238.26,38.67848851]
["bitfinex","SOLUSD",1758448029267,0.1,238.27,238.26,40.3598319]
["bitfinex","SOLUSD",1758448036293,0.1,238.27,238.26,7.8398319]
["bitfinex","SOLUSD",1758448036493,0.1,238.27,238.26,39.05843899]
["bitfinex","SOLUSD",1758448036695,0.1,238.27,238.26,40.3598319]
["bitfinex","SOLUSD",1758448039877,0.1,238.27,238.26,41.08771065]
["bitfinex","SOLUSD",1758448042927,0.1,238.27,238.26,40.40771065]
["bitfinex","SOLUSD",1758448043205,0.1,238.27,238.26,41.11771065]
["bitfinex","SOLUSD",1758448048109,0.1,238.29,238.26,65.20604368]
["bitfinex","SOLUSD",1758448048416,0.1,238.29,238.28,2.02927166]
["bitfinex","SOLUSD",1758448048615,0.1,238.29,238.28,34.52927166]
["bitfinex","SOLUSD",1758448048783,0.1,238.29,238.28,41.11693444]
["bitfinex","SOLUSD",1758448049316,0.1,238.31,238.28,41.11693444]
["bitfinex","SOLUSD",1758448049317,0.1,238.31,238.3,31.2]
["bitfinex","SOLUSD",1758448049521,0.1,238.31,238.3,81.35413733]
["bitfinex","SOLUSD",1758448049685,0.1,238.35,238.3,82.06413733]
["bitfinex","SOLUSD",1758448049887,0.1,238.35,238.34,2.02927166]
["bitfinex","SOLUSD",1758448050087,0.1,238.35,238.34,34.52927166]
["bitfinex","SOLUSD",1758448050507,0.1,238.35,238.34,36.20990862]
["bitfinex","SOLUSD",1758448050821,0.1,238.35,238.34,40.40559545]
["bitfinex","SOLUSD",1758448052899,0.1,238.35,238.34,41.11559545]
["bitfinex","SOLUSD",1758448053101,0.1,238.35,238.34,40.40559545]
["bitfinex","SOLUSD",1758448053710,0.1,238.35,238.34,41.11559545]
["bitfinex","SOLUSD",1758448055123,0.2,238.39,238.36,31.2]
["bitfinex","SOLUSD",1758448055301,0.2,238.39,238.36,65.72927166]
["bitfinex","SOLUSD",1758448055499,0.2,238.39,238.36,66.43927166]
["bitfinex","SOLUSD",1758448056022,0.2,238.39,238.36,68.11962621]
["bitfinex","SOLUSD",1758448056515,0.2,238.39,238.36,82.80329795]
["bitfinex","SOLUSD",1758448056720,0.2,238.39,238.38,2.02927166]
["bitfinex","SOLUSD",1758448057090,0.2,238.39,238.38,34.52927166]
["bitfinex","SOLUSD",1758448057597,0.2,238.39,238.38,36.75854332]
["bitfinex","SOLUSD",1758448058605,0.2,238.39,238.38,8.45352612]
["bitfinex","SOLUSD",1758448058818,0.2,238.39,238.38,40.95352612]
["bitfinex","SOLUSD",1758448060237,0.2,238.39,238.38,8.45352612]
["bitfinex","SOLUSD",1758448060406,0.89,238.39,238.38,40.93352612]
["bitfinex","SOLUSD",1758448060605,0.89,238.39,238.38,38.90425446]
["bitfinex","SOLUSD",1758448060904,0.89,238.39,238.38,40.93352612]
["bitfinex","SOLUSD",1758448062330,0.2,238.39,238.38,40.93352612]
["bitfinex","SOLUSD",1758448062913,0.2,238.39,238.38,38.90425446]
["bitfinex","SOLUSD",1758448063113,0.2,238.39,238.38,40.93352612]
["bitfinex","SOLUSD",1758448063526,0.2,238.39,238.38,41.64352612]
["bitfinex","SOLUSD",1758448064531,0.2,238.39,238.38,40.93352612]
["bitfinex","SOLUSD",1758448065412,0.89,238.39,238.38,36.6749828]
["bitfinex","SOLUSD",1758448065732,0.89,238.39,238.38,38.70425446]
["bitfinex","SOLUSD",1758448065916,0.2,238.39,238.38,38.70425446]
["bitfinex","SOLUSD",1758448069109,0.2,238.39,238.38,39.41425446]
["bitfinex","SOLUSD",1758448070036,0.2,238.39,238.38,38.70425446]
["bitfinex","SOLUSD",1758448072233,0.89,238.39,238.38,34.50927166]
["bitfinex","SOLUSD",1758448072535,0.89,238.39,238.38,38.70425446]
["bitfinex","SOLUSD",1758448072924,0.2,238.39,238.38,38.70425446]
["bitfinex","SOLUSD",1758448074138,0.2,238.39,238.38,36.6749828]
["bitfinex","SOLUSD",1758448074516,0.2,238.39,238.38,38.70425446]
["bitfinex","SOLUSD",1758448074818,0.2,238.39,238.38,42.89802121]
["bitfinex","SOLUSD",1758448076245,0.2,238.39,238.38,43.60802121]
["bitfinex","SOLUSD",1758448076544,0.2,238.39,238.38,42.89802121]
["bitfinex","SOLUSD",1758448079846,0.2,238.39,238.38,40.86874955]
["bitfinex","SOLUSD",1758448080052,0.2,238.39,238.38,42.89802121]
["bitfinex","SOLUSD",1758448080751,0.2,238.39,238.38,10.41802121]
["bitfinex","SOLUSD",1758448080927,0.2,238.39,238.38,8.38874955]
["bitfinex","SOLUSD",1758448081128,0.2,238.39,238.38,42.87802121]
["bitfinex","SOLUSD",1758448084630,0.2,238.39,238.38,43.58802121]
["bitfinex","SOLUSD",1758448084826,133.4,238.47,238.38,75.05039221]
["bitfinex","SOLUSD",1758448084827,0.67,238.47,238.38,75.05039221]
["bitfinex","SOLUSD",1758448085033,0.67,238.47,238.46,2.02927166]
["bitfinex","SOLUSD",1758448085250,0.67,238.47,238.46,34.48927166]
["bitfinex","SOLUSD",1758448085448,0.67,238.47,238.46,32.46]
["bitfinex","SOLUSD",1758448086461,0.67,238.47,238.45,1.68014281]
["bitfinex","SOLUSD",1758448086629,31.4,238.49,238.46,32.46]
["bitfinex","SOLUSD",1758448087131,0.2,238.49,238.46,32.46]
["bitfinex","SOLUSD",1758448087338,0.7,238.48,238.46,44.84925168]
["bitfinex","SOLUSD",1758448087540,0.7,238.47,238.46,44.84925168]
["bitfinex","SOLUSD",1758448088740,0.2,238.49,238.46,51.74209878]
["bitfinex","SOLUSD",1758448088947,0.2,238.49,238.48,2.02927166]
["bitfinex","SOLUSD",1758448089147,0.2,238.49,238.48,32.46]
["bitfinex","SOLUSD",1758448089363,0.2,238.49,238.48,34.48927166]
["bitfinex","SOLUSD",1758448089536,0.2,238.49,238.48,36.83899115]
["bitfinex","SOLUSD",1758448090432,0.2,238.49,238.48,41.0322149]
["bitfinex","SOLUSD",1758448093867,0.1,238.5,238.48,41.0322149]
["bitfinex","SOLUSD",1758448094083,0.1,238.5,238.49,2.69927166]
["bitfinex","SOLUSD",1758448095066,0.1,238.5,238.49,6.89231958]
["bitfinex","SOLUSD",1758448095669,0.1,238.5,238.49,8.57175697]
["bitfinex","SOLUSD",1758448096265,0.1,238.51,238.49,8.57175697]
["bitfinex","SOLUSD",1758448096565,0.1,238.51,238.5,35.15927166]
["bitfinex","SOLUSD",1758448097167,0.1,238.51,238.5,39.35214377]
["bitfinex","SOLUSD",1758448097534,0.1,238.51,238.5,41.03158116]
["bitfinex","SOLUSD",1758448101742,0.1,238.51,238.5,40.29835541]
["bitfinex","SOLUSD",1758448103467,0.1,238.55,238.5,50.7805357]
["bitfinex","SOLUSD",1758448103648,0.1,238.55,238.54,1.29604591]
["bitfinex","SOLUSD",1758448103850,0.1,238.55,238.54,33.73604591]
["bitfinex","SOLUSD",1758448104144,0.1,238.55,238.54,46.33076872]
["bitfinex","SOLUSD",1758448104868,0.1,238.55,238.54,50.52293774]
["bitfinex","SOLUSD",1758448107063,0.8,238.55,238.54,50.52293774]
["bitfinex","SOLUSD",1758448107266,0.1,238.55,238.54,50.52293774]
["bitfinex","SOLUSD",1758448109173,0.1,238.55,238.54,18.08293774]
["bitfinex","SOLUSD",1758448109363,0.1,238.55,238.54,50.52293774]
["bitfinex","SOLUSD",1758448109877,0.1,238.55,238.54,51.23293774]
["bitfinex","SOLUSD",1758448110342,0.1,238.55,238.54,50.52293774]
["bitfinex","SOLUSD",1758448111573,0.1,238.55,238.54,18.08293774]
["bitfinex","SOLUSD",1758448111783,0.8,238.55,238.54,50.52293774]
["bitfinex","SOLUSD",1758448112275,0.8,238.55,238.54,46.33076872]
["bitfinex","SOLUSD",1758448112895,0.8,238.55,238.54,32.44]
["bitfinex","SOLUSD",1758448115551,4.99199329,238.55,238.54,32.44]
["bitfinex","SOLUSD",1758448115757,4.99199329,238.55,238.49,1.29604591]
["bitfinex","SOLUSD",1758448115957,4.99199329,238.55,238.46,12.38925168]
["bitfinex","SOLUSD",1758448115958,33.19604591,238.54,238.5,32.44]
["bitfinex","SOLUSD",1758448116264,0.1,238.55,238.53,1.29604591]
["bitfinex","SOLUSD",1758448116655,0.1,238.55,238.54,32.44]
["bitfinex","SOLUSD",1758448117073,0.8,238.55,238.54,32.44]
["bitfinex","SOLUSD",1758448117278,4.99199329,238.55,238.54,32.291026]
["bitfinex","SOLUSD",1758448117486,4.99199329,238.55,238.5,1.29604591]
["bitfinex","SOLUSD",1758448117782,0.7,238.54,238.51,32.44]
["bitfinex","SOLUSD",1758448117959,4.29199329,238.55,238.52,32.44]
["bitfinex","SOLUSD",1758448117960,0.7,238.53,238.52,32.44]
["bitfinex","SOLUSD",1758448119085,0.7,238.53,238.49,1.29604591]
["bitfinex","SOLUSD",1758448119284,0.7,238.52,238.5,32.42]
["bitfinex","SOLUSD",1758448119461,4.89252054,238.52,238.51,32.42]
["bitfinex","SOLUSD",1758448119660,4.19252054,238.52,238.51,32.42]
["bitfinex","SOLUSD",1758448120294,4.89252054,238.52,238.51,32.42]
["bitfinex","SOLUSD",1758448120870,6.18856645,238.52,238.45,1.29604591]
["bitfinex","SOLUSD",1758448121069,0.7,238.51,238.46,32.42]
["bitfinex","SOLUSD",1758448121473,0.7,238.5,238.46,32.42]
["bitfinex","SOLUSD",1758448121797,0.7,238.49,238.46,32.42]
["bitfinex","SOLUSD",1758448122086,0.7,238.49,238.46,33.71604591]
["bitfinex","SOLUSD",1758448122990,0.7,238.48,238.46,32.42]
["bitfinex","SOLUSD",1758448123497,0.7,238.47,238.44,12.60107109]
["bitfinex","SOLUSD",1758448123789,0.7,238.46,238.45,32.44]
["bitfinex","SOLUSD",1758448127178,0.7,238.46,238.41,12.39059015]
["bitfinex","SOLUSD",1758448127179,6.18962135,238.46,238.41,12.39059015]
["bitfinex","SOLUSD",1758448127376,31.2,238.43,238.42,32.44]
["bitfinex","SOLUSD",1758448127596,10.48334294,238.48,238.42,32.44]
["bitfinex","SOLUSD",1758448127597,0.7,238.49,238.42,33.15]
["bitfinex","SOLUSD",1758448127781,31.9,238.49,238.43,1.29604591]
["bitfinex","SOLUSD",1758448127968,33.19604591,238.49,238.42,34.44604591]
["bitfinex","SOLUSD",1758448128172,0.7,238.48,238.42,34.44604591]
["bitfinex","SOLUSD",1758448128588,0.7,238.47,238.42,33.15]
["bitfinex","SOLUSD",1758448128975,0.7,238.47,238.43,0.71]
["bitfinex","SOLUSD",1758448131902,0.7,238.47,238.43,4.9040651]
["bitfinex","SOLUSD",1758448133888,31.2,238.48,238.44,0.71]
["bitfinex","SOLUSD",1758448134093,33.19604591,238.48,238.45,32.44]
["bitfinex","SOLUSD",1758448134500,31.9,238.48,238.45,32.44]
["bitfinex","SOLUSD",1758448134689,33.19604591,238.48,238.45,32.44]
["bitfinex","SOLUSD",1758448134896,33.19604591,238.48,238.45,36.63374572]
["bitfinex","SOLUSD",1758448135083,31.2,238.48,238.45,37.34374572]
["bitfinex","SOLUSD",1758448135926,1.99604591,238.5,238.46,0.71]
["bitfinex","SOLUSD",1758448136706,0.7,238.5,238.46,0.71]
["bitfinex","SOLUSD",1758448136910,0.7,238.5,238.46,4.90356043]
["bitfinex","SOLUSD",1758448138515,0.7,238.5,238.46,4.89356043]
["bitfinex","SOLUSD",1758448139609,31.2,238.49,238.46,4.89356043]
["bitfinex","SOLUSD",1758448140605,31.2,238.49,238.47,0.7]
["bitfinex","SOLUSD",1758448140803,0.68,238.51,238.47,0.7]
["bitfinex","SOLUSD",1758448140986,1.29604591,238.51,238.47,0.7]
["bitfinex","SOLUSD",1758448141192,1.97604591,238.5,238.46,4.19356043]
["bitfinex","SOLUSD",1758448141395,0.68,238.49,238.44,4.19392719]
["bitfinex","SOLUSD",1758448141607,1.97604591,238.49,238.45,32.42]
["bitfinex","SOLUSD",1758448141913,1.97604591,238.49,238.45,33.12]
["bitfinex","SOLUSD",1758448142100,1.97604591,238.49,238.45,32.42]
["bitfinex","SOLUSD",1758448142301,1.29604591,238.49,238.46,0.7]
["bitfinex","SOLUSD",1758448142904,1.29604591,238.49,238.46,4.89347679]
["bitfinex","SOLUSD",1758448143104,1.29604591,238.5,238.46,4.89347679]
["bitfinex","SOLUSD",1758448143314,1.97604591,238.5,238.46,4.89347679]
["bitfinex","SOLUSD",1758448143714,1.29604591,238.5,238.46,4.19347679]
["bitfinex","SOLUSD",1758448143916,1.29604591,238.47,238.42,4.194279]
["bitfinex","SOLUSD",1758448144218,1.29604591,238.44,238.43,32.42]
["bitfinex","SOLUSD",1758448144406,1.97604591,238.44,238.43,32.42]
["bitfinex","SOLUSD",1758448145102,4.87393081,238.44,238.41,12.53620652]
["bitfinex","SOLUSD",1758448145300,1.29604591,238.42,238.36,0.7]
["bitfinex","SOLUSD",1758448145616,1.29604591,238.41,238.37,32.42]
["bitfinex","SOLUSD",1758448145822,1.29604591,238.41,238.38,0.7]
["bitfinex","SOLUSD",1758448146519,1.97604591,238.4,238.38,12.70463074]
["bitfinex","SOLUSD",1758448146816,13.59559401,238.38,238.35,4.19393081]
["bitfinex","SOLUSD",1758448146996,1.29604591,238.36,238.35,4.19393081]
["bitfinex","SOLUSD",1758448147192,33.17604591,238.37,238.35,32.42]
["bitfinex","SOLUSD",1758448147523,1.29604591,238.42,238.36,0.7]
["bitfinex","SOLUSD",1758448147906,31.88,238.43,238.36,1.99604591]
["bitfinex","SOLUSD",1758448147907,33.17604591,238.43,238.36,1.99604591]
["bitfinex","SOLUSD",1758448148107,31.2,238.43,238.37,1.99604591]
["bitfinex","SOLUSD",1758448148308,31.2,238.43,238.38,4.8949828]
["bitfinex","SOLUSD",1758448148524,31.2,238.43,238.39,33.12]
["bitfinex","SOLUSD",1758448148818,31.88,238.43,238.39,33.12]
["bitfinex","SOLUSD",1758448149814,33.17604591,238.43,238.39,33.12]
["bitfinex","SOLUSD",1758448150013,33.17604591,238.43,238.39,32.42]
["bitfinex","SOLUSD",1758448150212,0.68,238.42,238.39,32.42]
["bitfinex","SOLUSD",1758448150519,1.97604591,238.42,238.39,32.42]
["bitfinex","SOLUSD",1758448151822,1.97604591,238.42,238.38,4.19493929]
["bitfinex","SOLUSD",1758448152020,1.97604591,238.42,238.39,32.42]
["bitfinex","SOLUSD",1758448152332,1.97604591,238.42,238.4,32.42]
["bitfinex","SOLUSD",1758448152710,1.97604591,238.42,238.41,32.42]
["bitfinex","SOLUSD",1758448154502,13.59559401,238.41,238.35,12.43277431]
["bitfinex","SOLUSD",1758448154705,13.59559401,238.41,238.31,10.59029593]
["bitfinex","SOLUSD",1758448154706,1.29604591,238.38,238.36,32.42]
["bitfinex","SOLUSD",1758448155806,1.97604591,238.37,238.36,32.42]
["bitfinex","SOLUSD",1758448157628,1.29604591,238.37,238.36,32.42]
["bitfinex","SOLUSD",1758448157927,1.29604591,238.38,238.36,32.42]
["bitfinex","SOLUSD",1758448158523,1.29604591,238.38,238.36,33.12]
["bitfinex","SOLUSD",1758448159321,1.29604591,238.4,238.37,0.7]
["bitfinex","SOLUSD",1758448159898,0.68,238.41,238.37,0.7]
["bitfinex","SOLUSD",1758448160118,1.29604591,238.4,238.37,0.7]
["bitfinex","SOLUSD",1758448161229,1.97604591,238.41,238.37,0.7]
["bitfinex","SOLUSD",1758448161429,1.29604591,238.4,238.37,0.7]
["bitfinex","SOLUSD",1758448161725,2.02894664,238.4,238.37,0.7]
["bitfinex","SOLUSD",1758448162119,2.70894664,238.4,238.36,36.61519175]
["bitfinex","SOLUSD",1758448162434,2.70894664,238.4,238.36,37.31519175]
["bitfinex","SOLUSD",1758448162734,2.02894664,238.39,238.36,33.12]
["bitfinex","SOLUSD",1758448163716,2.02894664,238.4,238.36,32.42]
["bitfinex","SOLUSD",1758448163913,0.68,238.47,238.39,2.02894664]
["bitfinex","SOLUSD",1758448164117,0.68,238.47,238.4,35.14894664]
["bitfinex","SOLUSD",1758448164627,133.4,238.48,238.42,2.02894664]
["bitfinex","SOLUSD",1758448164832,135.42894664,238.48,238.43,33.12]
["bitfinex","SOLUSD",1758448165127,135.42894664,238.48,238.44,0.7]
["bitfinex","SOLUSD",1758448165334,135.42894664,238.48,238.43,33.12]
["bitfinex","SOLUSD",1758448165532,136.10894664,238.48,238.43,33.12]
["bitfinex","SOLUSD",1758448165834,136.10894664,238.48,238.43,37.31405972]
["bitfinex","SOLUSD",1758448166014,13.59559401,238.5,238.44,0.7]
["bitfinex","SOLUSD",1758448166230,2.02894664,238.48,238.44,0.7]
["bitfinex","SOLUSD",1758448166616,2.02894664,238.49,238.45,0.67]
["bitfinex","SOLUSD",1758448167625,2.02894664,238.47,238.43,32.42]
["bitfinex","SOLUSD",1758448167831,2.02894664,238.45,238.43,32.42]
["bitfinex","SOLUSD",1758448168038,2.02894664,238.45,238.42,0.67]
["bitfinex","SOLUSD",1758448168336,0.72,238.46,238.43,32.42]
["bitfinex","SOLUSD",1758448168337,2.74894664,238.46,238.43,32.42]
["bitfinex","SOLUSD",1758448168537,2.02894664,238.45,238.43,32.42]
["bitfinex","SOLUSD",1758448169821,2.74894664,238.44,238.38,0.67]
["bitfinex","SOLUSD",1758448170130,2.02894664,238.42,238.39,32.42]
["bitfinex","SOLUSD",1758448170323,2.02894664,238.42,238.39,33.09]
["bitfinex","SOLUSD",1758448170641,2.02894664,238.42,238.37,4.86515878]
["bitfinex","SOLUSD",1758448170817,2.02894664,238.41,238.38,32.42]
["bitfinex","SOLUSD",1758448171017,2.02894664,238.41,238.38,33.09]
["bitfinex","SOLUSD",1758448171417,2.02894664,238.41,238.35,16.93381076]
["bitfinex","SOLUSD",1758448171738,2.02894664,238.4,238.36,33.09]
["bitfinex","SOLUSD",1758448171939,2.02894664,238.4,238.37,0.67]
["bitfinex","SOLUSD",1758448172331,33.22894664,238.45,238.38,2.02894664]
["bitfinex","SOLUSD",1758448172516,2.02894664,238.44,238.39,0.67]
["bitfinex","SOLUSD",1758448172850,2.02894664,238.43,238.4,33.09]
["bitfinex","SOLUSD",1758448173151,0.72,238.44,238.41,32.42]
["bitfinex","SOLUSD",1758448173321,4.91400173,238.44,238.41,32.42]
["bitfinex","SOLUSD",1758448174826,31.2,238.45,238.41,32.42]
["bitfinex","SOLUSD",1758448175148,4.19357544,238.46,238.42,0.67]
["bitfinex","SOLUSD",1758448175439,4.91357544,238.46,238.42,0.67]
["bitfinex","SOLUSD",1758448176652,138.31336752,238.48,238.43,0.67]
["bitfinex","SOLUSD",1758448178260,137.59336752,238.48,238.44,0.67]
["bitfinex","SOLUSD",1758448178431,0.72,238.54,238.47,2.02894664]
["bitfinex","SOLUSD",1758448178631,0.72,238.54,238.49,2.02894664]
["bitfinex","SOLUSD",1758448178841,0.72,238.54,238.5,32.46]
["bitfinex","SOLUSD",1758448180232,0.72,238.54,238.51,2.02894664]
["bitfinex","SOLUSD",1758448180556,4.91197726,238.56,238.51,6.22162304]
["bitfinex","SOLUSD",1758448180731,0.82,238.55,238.51,6.22162304]
["bitfinex","SOLUSD",1758448181129,0.82,238.55,238.51,6.89162304]
["bitfinex","SOLUSD",1758448181338,0.82,238.55,238.51,2.69894664]
["bitfinex","SOLUSD",1758448181938,0.1,238.55,238.51,2.69894664]
["bitfinex","SOLUSD",1758448182637,0.1,238.55,238.52,0.67]
["bitfinex","SOLUSD",1758448184845,0.1,238.55,238.53,0.67]
["bitfinex","SOLUSD",1758448185144,0.1,238.55,238.52,0.67]
["bitfinex","SOLUSD",1758448186133,4.29199799,238.55,238.52,0.67]
["bitfinex","SOLUSD",1758448187245,0.1,238.55,238.53,2.02894664]
["bitfinex","SOLUSD",1758448187422,0.1,238.55,238.54,33.09]
["bitfinex","SOLUSD",1758448190052,0.1,238.55,238.54,39.31111566]
["bitfinex","SOLUSD",1758448191942,0.1,238.55,238.54,33.09]
["bitfinex","SOLUSD",1758448192147,0.1,238.55,238.54,35.11894664]
["bitfinex","SOLUSD",1758448192348,0.1,238.55,238.54,33.09]
["bitfinex","SOLUSD",1758448195141,0.1,238.55,238.54,35.11894664]
["bitfinex","SOLUSD",1758448195742,0.1,238.55,238.54,32.4]
["bitfinex","SOLUSD",1758448195983,0.1,238.55,238.54,35.09894664]
["bitfinex","SOLUSD",1758448198498,0.1,238.55,238.54,39.29111566]
["bitfinex","SOLUSD",1758448201789,0.1,238.59,238.54,49.77153823]
["bitfinex","SOLUSD",1758448201992,0.1,238.59,238.58,2.02894664]
["bitfinex","SOLUSD",1758448202304,0.1,238.63,238.58,80.29907824]
["bitfinex","SOLUSD",1758448202603,0.1,238.63,238.62,2.02894664]
["bitfinex","SOLUSD",1758448202885,0.1,238.63,238.62,32.4]
["bitfinex","SOLUSD",1758448203474,0.82,238.63,238.62,32.4]
["bitfinex","SOLUSD",1758448203785,0.82,238.63,238.62,32.42]
["bitfinex","SOLUSD",1758448203992,7.03957322,238.63,238.61,32.42]
["bitfinex","SOLUSD",1758448204288,19.91516723,238.63,238.62,32.42]
["bitfinex","SOLUSD",1758448204480,19.91516723,238.63,238.53,2.02894664]
["bitfinex","SOLUSD",1758448204481,13.59559401,238.62,238.53,2.02894664]
["bitfinex","SOLUSD",1758448204679,0.72,238.61,238.54,35.14894664]
["bitfinex","SOLUSD",1758448204871,0.72,238.61,238.55,2.02894664]
["bitfinex","SOLUSD",1758448205073,0.72,238.6,238.55,2.02894664]
["bitfinex","SOLUSD",1758448205400,0.72,238.59,238.54,32.42]
["bitfinex","SOLUSD",1758448205587,0.72,238.58,238.54,34.44894664]
["bitfinex","SOLUSD",1758448206868,31.2,238.61,238.57,2.02894664]
["bitfinex","SOLUSD",1758448207068,31.2,238.61,238.58,33.1]
["bitfinex","SOLUSD",1758448208672,31.2,238.61,238.58,32.42]
["bitfinex","SOLUSD",1758448208877,0.1,238.63,238.6,2.02894664]
["bitfinex","SOLUSD",1758448209088,0.1,238.63,238.62,2.02894664]
["bitfinex","SOLUSD",1758448209476,0.1,238.63,238.62,2.70894664]
["bitfinex","SOLUSD",1758448210679,0.1,238.63,238.62,6.89971019]
["bitfinex","SOLUSD",1758448211393,0.1,238.63,238.62,4.87076355]
["bitfinex","SOLUSD",1758448211598,0.1,238.63,238.62,6.89971019]
["bitfinex","SOLUSD",1758448211988,0.1,238.63,238.62,39.31971019]
["bitfinex","SOLUSD",1758448212184,0.1,238.63,238.62,33.1]
["bitfinex","SOLUSD",1758448212396,0.1,238.63,238.62,35.12894664]
["bitfinex","SOLUSD",1758448215808,0.1,238.63,238.62,33.1]
["bitfinex","SOLUSD",1758448216019,0.1,238.63,238.62,32.42]
["bitfinex","SOLUSD",1758448216220,0.1,238.63,238.6,2.02894664]
["bitfinex","SOLUSD",1758448216511,0.79,238.63,238.62,32.4]
["bitfinex","SOLUSD",1758448217198,0.1,238.63,238.62,32.4]
["bitfinex","SOLUSD",1758448217407,0.1,238.63,238.62,34.42894664]
["bitfinex","SOLUSD",1758448217616,0.1,238.63,238.62,32.4]
["bitfinex","SOLUSD",1758448217820,0.1,238.63,238.62,33.08]
["bitfinex","SOLUSD",1758448218116,0.1,238.63,238.62,39.29971019]
["bitfinex","SOLUSD",1758448219219,0.1,238.63,238.62,37.27076355]
["bitfinex","SOLUSD",1758448219421,0.1,238.63,238.62,39.29971019]
["bitfinex","SOLUSD",1758448221310,0.1,238.63,238.62,37.27076355]
["bitfinex","SOLUSD",1758448221515,0.1,238.63,238.62,39.29971019]
["bitfinex","SOLUSD",1758448222015,0.1,238.63,238.62,38.56615178]
["bitfinex","SOLUSD",1758448222208,0.1,238.63,238.62,37.88615178]
["bitfinex","SOLUSD",1758448222410,0.1,238.63,238.62,38.02615178]
["bitfinex","SOLUSD",1758448223430,0.79,238.63,238.6,4.19096336]
["bitfinex","SOLUSD",1758448223596,0.1,238.63,238.62,1.29538823]
["bitfinex","SOLUSD",1758448223790,0.1,238.63,238.61,33.2]
["bitfinex","SOLUSD",1758448224100,0.1,238.63,238.62,1.29538823]
["bitfinex","SOLUSD",1758448224691,0.1,238.63,238.62,0.68]
["bitfinex","SOLUSD",1758448224904,0.1,238.63,238.61,32.52]
["bitfinex","SOLUSD",1758448225102,0.1,238.63,238.61,33.2]
["bitfinex","SOLUSD",1758448225711,0.1,238.63,238.61,37.39093813]
["bitfinex","SOLUSD",1758448226510,0.1,238.63,238.62,0.67]
["bitfinex","SOLUSD",1758448227016,0.1,238.63,238.62,4.86076355]
["bitfinex","SOLUSD",1758448227903,0.1,238.63,238.62,6.15615178]
["bitfinex","SOLUSD",1758448239331,0.1,238.63,238.62,38.59615178]
["bitfinex","SOLUSD",1758448240725,0.1,238.63,238.62,6.15615178]
["bitfinex","SOLUSD",1758448240911,0.1,238.63,238.62,38.59615178]
["bitfinex","SOLUSD",1758448241502,0.1,238.63,238.62,6.15615178]
["bitfinex","SOLUSD",1758448242029,0.1,238.63,238.62,38.57615178]
["bitfinex","SOLUSD",1758448243731,0.1,238.63,238.62,6.15615178]
["bitfinex","SOLUSD",1758448243927,0.1,238.63,238.62,38.57615178]
["bitfinex","SOLUSD",1758448247018,0.1,238.63,238.62,5.48615178]
["bitfinex","SOLUSD",1758448247331,0.1,238.63,238.62,37.88615178]
["bitfinex","SOLUSD",1758448247533,0.1,238.63,238.62,38.55615178]
["bitfinex","SOLUSD",1758448249919,0.1,238.63,238.62,6.15615178]
["bitfinex","SOLUSD",1758448250117,0.1,238.63,238.62,38.55615178]
["bitfinex","SOLUSD",1758448250536,0.1,238.63,238.62,37.88615178]
["bitfinex","SOLUSD",1758448250830,0.1,238.63,238.62,38.55615178]
["bitfinex","SOLUSD",1758448252946,0.1,238.63,238.62,6.15615178]
["bitfinex","SOLUSD",1758448253241,0.1,238.63,238.62,38.55615178]
["bitfinex","SOLUSD",1758448253609,0.1,238.63,238.62,6.15615178]
["bitfinex","SOLUSD",1758448254015,0.1,238.63,238.62,38.55615178]
["bitfinex","SOLUSD",1758448254839,0.1,238.63,238.62,6.15615178]
["bitfinex","SOLUSD",1758448255044,0.1,238.63,238.62,38.55615178]
["bitfinex","SOLUSD",1758448255247,0.1,238.63,238.62,33.69538823]
["bitfinex","SOLUSD",1758448255427,0.1,238.63,238.62,34.36538823]
["bitfinex","SOLUSD",1758448255833,0.1,238.63,238.62,1.96538823]
["bitfinex","SOLUSD",1758448256111,0.1,238.63,238.62,34.36538823]
["bitfinex","SOLUSD",1758448258550,0.1,238.63,238.62,38.55615178]
["bitfinex","SOLUSD",1758448259048,0.1,238.63,238.62,6.15615178]
["bitfinex","SOLUSD",1758448259247,0.1,238.63,238.62,38.55615178]
["bitfinex","SOLUSD",1758448260144,0.1,238.63,238.62,37.26076355]
["bitfinex","SOLUSD",1758448260338,0.1,238.63,238.62,38.55615178]
["bitfinex","SOLUSD",1758448262340,0.1,238.63,238.62,37.26076355]
["bitfinex","SOLUSD",1758448262733,0.1,238.63,238.62,38.55615178]
["bitfinex","SOLUSD",1758448263042,0.1,238.63,238.62,37.88615178]
["bitfinex","SOLUSD",1758448263346,0.1,238.63,238.62,38.56615178]
["bitfinex","SOLUSD",1758448264434,0.1,238.63,238.62,36.59076355]
["bitfinex","SOLUSD",1758448264628,0.1,238.63,238.62,37.88615178]
["bitfinex","SOLUSD",1758448264827,0.1,238.63,238.62,38.56615178]
["bitfinex","SOLUSD",1758448267954,0.1,238.63,238.62,37.27076355]
["bitfinex","SOLUSD",1758448268151,0.1,238.63,238.62,38.56615178]
["bitfinex","SOLUSD",1758448268953,0.1,238.63,238.62,37.27076355]
["bitfinex","SOLUSD",1758448269154,0.1,238.63,238.62,38.56615178]
["bitfinex","SOLUSD",1758448269662,0.1,238.63,238.62,37.27076355]
["bitfinex","SOLUSD",1758448269864,0.1,238.63,238.62,38.56615178]
["bitfinex","SOLUSD",1758448270162,0.1,238.63,238.62,6.18615178]
["bitfinex","SOLUSD",1758448270555,0.1,238.63,238.62,4.89076355]
["bitfinex","SOLUSD",1758448270751,0.1,238.63,238.62,4.19076355]
["bitfinex","SOLUSD",1758448271157,0.1,238.63,238.62,5.48615178]
["bitfinex","SOLUSD",1758448271384,0.1,238.63,238.62,37.86615178]
["bitfinex","SOLUSD",1758448271552,6.29599872,238.63,238.53,4.19234477]
["bitfinex","SOLUSD",1758448271877,1.29538823,238.61,238.54,33.67538823]
["bitfinex","SOLUSD",1758448272074,1.29538823,238.61,238.54,1.29538823]
["bitfinex","SOLUSD",1758448272075,0.71,238.6,238.54,1.29538823]
["bitfinex","SOLUSD",1758448272290,2.00538823,238.59,238.53,4.19234477]
["bitfinex","SOLUSD",1758448272585,2.00538823,238.58,238.54,32.38]
["bitfinex","SOLUSD",1758448272749,1.29538823,238.58,238.54,32.38]
["bitfinex","SOLUSD",1758448272954,0.71,238.57,238.54,32.38]
["bitfinex","SOLUSD",1758448273154,0.71,238.56,238.54,32.38]
["bitfinex","SOLUSD",1758448273384,1.29538823,238.58,238.54,32.38]
["bitfinex","SOLUSD",1758448273563,0.71,238.55,238.54,32.38]
["bitfinex","SOLUSD",1758448275174,0.71,238.55,238.51,5.48794299]
["bitfinex","SOLUSD",1758448275371,0.71,238.54,238.52,32.38]
["bitfinex","SOLUSD",1758448276967,0.71,238.53,238.49,5.4882947]
["bitfinex","SOLUSD",1758448277173,0.71,238.52,238.48,35.25538823]
["bitfinex","SOLUSD",1758448277477,31.2,238.53,238.48,35.25538823]
["bitfinex","SOLUSD",1758448277478,0.71,238.51,238.49,32.4]
["bitfinex","SOLUSD",1758448278655,31.2,238.53,238.49,32.4]
["bitfinex","SOLUSD",1758448278854,0.71,238.52,238.49,32.4]
["bitfinex","SOLUSD",1758448279152,0.71,238.51,238.49,32.4]
["bitfinex","SOLUSD",1758448279585,0.71,238.55,238.5,1.29538823]
["bitfinex","SOLUSD",1758448279757,20.09999999,238.67,238.54,1.29538823]
["bitfinex","SOLUSD",1758448279758,31.2,238.56,238.54,1.29538823]
["bitfinex","SOLUSD",1758448279959,0.71,238.57,238.55,32.4]
["bitfinex","SOLUSD",1758448280555,0.71,238.56,238.55,32.4]
["bitfinex","SOLUSD",1758448283163,6.92776911,238.56,238.49,2.02595154]
["bitfinex","SOLUSD",1758448283472,2.73595154,238.55,238.5,32.4]
["bitfinex","SOLUSD",1758448283776,0.71,238.54,238.5,32.4]
["bitfinex","SOLUSD",1758448283965,0.71,238.53,238.5,32.4]
["bitfinex","SOLUSD",1758448284163,0.71,238.52,238.5,32.4]
["bitfinex","SOLUSD",1758448285562,14.30559401,238.54,238.5,32.4]
["bitfinex","SOLUSD",1758448285756,0.71,238.53,238.5,32.4]
["bitfinex","SOLUSD",1758448286789,13.59559401,238.54,238.5,38.61880523]
["bitfinex","SOLUSD",1758448286962,13.59559401,238.54,238.5,39.29880523]
["bitfinex","SOLUSD",1758448287163,14.30559401,238.54,238.5,39.29880523]
["bitfinex","SOLUSD",1758448287765,13.59559401,238.54,238.5,37.27285369]
["bitfinex","SOLUSD",1758448287972,13.59559401,238.54,238.5,38.61880523]
["bitfinex","SOLUSD",1758448288159,13.59559401,238.54,238.5,39.29880523]
["bitfinex","SOLUSD",1758448288690,13.59559401,238.54,238.5,38.61880523]
["bitfinex","SOLUSD",1758448288893,14.30559401,238.54,238.5,38.61880523]
["bitfinex","SOLUSD",1758448289461,14.30559401,238.54,238.5,36.59285369]
["bitfinex","SOLUSD",1758448289662,14.30559401,238.54,238.5,37.27285369]
["bitfinex","SOLUSD",1758448290073,14.30559401,238.54,238.5,36.59285369]
["bitfinex","SOLUSD",1758448290476,14.30559401,238.54,238.5,37.27285369]
["bitfinex","SOLUSD",1758448291197,0.71,238.53,238.5,36.59285369]
["bitfinex","SOLUSD",1758448292289,13.59559401,238.54,238.5,32.4]
["bitfinex","SOLUSD",1758448292590,0.71,238.53,238.5,32.4]
["bitfinex","SOLUSD",1758448292793,0.71,238.53,238.5,36.59282304]
["bitfinex","SOLUSD",1758448293488,13.59559401,238.54,238.5,37.27282304]
["bitfinex","SOLUSD",1758448293674,14.30559401,238.54,238.5,37.27282304]
["bitfinex","SOLUSD",1758448295989,14.30559401,238.54,238.5,32.4]
["bitfinex","SOLUSD",1758448296186,13.59559401,238.54,238.51,0.68]
["bitfinex","SOLUSD",1758448296390,13.59559401,238.54,238.52,32.4]
["bitfinex","SOLUSD",1758448298282,14.30559401,238.54,238.52,32.4]
["bitfinex","SOLUSD",1758448299996,13.59559401,238.54,238.52,32.4]
["bitfinex","SOLUSD",1758448300297,14.30559401,238.54,238.52,32.4]
["bitfinex","SOLUSD",1758448300996,0.71,238.53,238.52,32.4]
["bitfinex","SOLUSD",1758448301405,13.59559401,238.54,238.52,32.4]
["bitfinex","SOLUSD",1758448301699,13.59559401,238.54,238.53,0.68]
["bitfinex","SOLUSD",1758448302592,13.59559401,238.54,238.52,32.4]
["bitfinex","SOLUSD",1758448303376,13.59559401,238.54,238.52,33.08]
["bitfinex","SOLUSD",1758448303883,0.71,238.53,238.49,0.68]
["bitfinex","SOLUSD",1758448304086,0.71,238.53,238.5,32.4]
["bitfinex","SOLUSD",1758448304300,15.62154555,238.54,238.5,0.68]
["bitfinex","SOLUSD",1758448304605,16.33154555,238.54,238.5,0.68]
["bitfinex","SOLUSD",1758448304808,14.30559401,238.54,238.51,32.4]
["bitfinex","SOLUSD",1758448305603,18.49781787,238.54,238.51,32.4]
["bitfinex","SOLUSD",1758448306107,20.52376941,238.54,238.51,32.4]
["bitfinex","SOLUSD",1758448307204,13.59559401,238.54,238.51,32.4]
["bitfinex","SOLUSD",1758448307404,13.59559401,238.54,238.52,0.68]
["bitfinex","SOLUSD",1758448307582,15.62154555,238.54,238.51,32.4]
["bitfinex","SOLUSD",1758448307781,20.52379811,238.54,238.51,32.4]
["bitfinex","SOLUSD",1758448308182,18.49784657,238.54,238.51,32.4]
["bitfinex","SOLUSD",1758448308380,20.52379811,238.54,238.51,32.4]
["bitfinex","SOLUSD",1758448308621,0.71,238.53,238.52,32.38]
["bitfinex","SOLUSD",1758448308809,13.59559401,238.5,238.42,2.70595154]
["bitfinex","SOLUSD",1758448309105,2.02595154,238.48,238.43,32.38]
["bitfinex","SOLUSD",1758448309283,2.02595154,238.48,238.43,33.06]
["bitfinex","SOLUSD",1758448309611,2.02595154,238.48,238.44,0.68]
["bitfinex","SOLUSD",1758448309810,2.02595154,238.48,238.45,0.68]
["bitfinex","SOLUSD",1758448309996,2.02595154,238.48,238.46,32.38]
["bitfinex","SOLUSD",1758448310194,2.02595154,238.49,238.46,32.38]
["bitfinex","SOLUSD",1758448310399,2.02595154,238.49,238.46,33.06]
["bitfinex","SOLUSD",1758448311126,2.73595154,238.49,238.46,32.38]
["bitfinex","SOLUSD",1758448311303,2.02595154,238.48,238.46,32.38]
["bitfinex","SOLUSD",1758448311703,2.02595154,238.47,238.46,32.38]
["bitfinex","SOLUSD",1758448312414,13.59559401,238.48,238.46,32.38]
["bitfinex","SOLUSD",1758448312614,2.02595154,238.47,238.46,32.38]
["bitfinex","SOLUSD",1758448312797,15.62154555,238.48,238.46,32.38]
["bitfinex","SOLUSD",1758448313610,13.59559401,238.48,238.46,32.38]
["bitfinex","SOLUSD",1758448317602,31.2,238.49,238.47,2.68595154]
["bitfinex","SOLUSD",1758448317800,31.2,238.49,238.48,0.66]
["bitfinex","SOLUSD",1758448318000,31.2,238.49,238.47,2.02595154]
["bitfinex","SOLUSD",1758448318423,31.2,238.49,238.46,38.59946226]
["bitfinex","SOLUSD",1758448318606,31.2,238.49,238.46,39.25946226]
["bitfinex","SOLUSD",1758448320826,14.26559401,238.48,238.46,32.38]
["bitfinex","SOLUSD",1758448321200,13.59559401,238.48,238.46,32.38]
["bitfinex","SOLUSD",1758448321826,13.59559401,238.48,238.46,33.04]
["bitfinex","SOLUSD",1758448322023,31.2,238.49,238.46,36.57353706]
["bitfinex","SOLUSD",1758448322226,31.2,238.49,238.48,2.02595154]
["bitfinex","SOLUSD",1758448322412,31.2,238.49,238.48,0.66]
["bitfinex","SOLUSD",1758448322726,45.46559401,238.49,238.48,32.38]
["bitfinex","SOLUSD",1758448322914,44.79559401,238.49,238.48,32.38]
["bitfinex","SOLUSD",1758448324225,31.2,238.49,238.48,32.38]
["bitfinex","SOLUSD",1758448324530,31.2,238.49,238.48,33.04]
["bitfinex","SOLUSD",1758448326005,13.59559401,238.51,238.48,33.04]
["bitfinex","SOLUSD",1758448326617,13.59559401,238.51,238.48,37.23321327]
["bitfinex","SOLUSD",1758448326819,133.4,238.52,238.5,2.02595154]
["bitfinex","SOLUSD",1758448327028,133.4,238.52,238.49,0.66]
["bitfinex","SOLUSD",1758448327029,13.59559401,238.6,238.51,35.06595154]
["bitfinex","SOLUSD",1758448327327,13.59559401,238.58,238.55,2.02595154]
["bitfinex","SOLUSD",1758448327632,13.59559401,238.58,238.56,33.04]
["bitfinex","SOLUSD",1758448328026,133.4,238.59,238.56,32.38]
["bitfinex","SOLUSD",1758448328211,13.59559401,238.58,238.57,0.66]
["bitfinex","SOLUSD",1758448328821,4.29075322,238.63,238.57,2.68595154]
["bitfinex","SOLUSD",1758448329033,13.59559401,238.62,238.57,2.68595154]
["bitfinex","SOLUSD",1758448329331,45.46559401,238.62,238.57,2.68595154]
["bitfinex","SOLUSD",1758448329511,44.79559401,238.62,238.58,2.68595154]
["bitfinex","SOLUSD",1758448329706,44.79559401,238.6,238.59,33.04]
["bitfinex","SOLUSD",1758448331026,31.2,238.61,238.59,33.04]
["bitfinex","SOLUSD",1758448331214,44.79559401,238.61,238.59,33.04]
["bitfinex","SOLUSD",1758448332326,31.2,238.61,238.59,32.38]
["bitfinex","SOLUSD",1758448333133,31.2,238.61,238.6,32.38]
["bitfinex","SOLUSD",1758448333321,31.87,238.61,238.6,32.38]
["bitfinex","SOLUSD",1758448334721,31.2,238.61,238.6,32.38]
["bitfinex","SOLUSD",1758448337114,31.2,238.61,238.6,33.04]
["bitfinex","SOLUSD",1758448338438,31.2,238.61,238.6,35.06595154]
["bitfinex","SOLUSD",1758448338625,31.2,238.61,238.6,35.04595154]
["bitfinex","SOLUSD",1758448339425,0.1,238.63,238.6,39.23706637]
["bitfinex","SOLUSD",1758448339647,0.1,238.63,238.61,2.68595154]
["bitfinex","SOLUSD",1758448339830,0.1,238.63,238.62,34.38595154]
["bitfinex","SOLUSD",1758448340016,0.1,238.63,238.62,35.04595154]
["bitfinex","SOLUSD",1758448340417,0.1,238.63,238.62,33.02]
["bitfinex","SOLUSD",1758448340647,0.1,238.63,238.62,35.04595154]
["bitfinex","SOLUSD",1758448341651,0.1,238.63,238.62,39.23671509]
["bitfinex","SOLUSD",1758448342137,0.1,238.63,238.62,37.21076355]
["bitfinex","SOLUSD",1758448342339,0.1,238.63,238.62,39.23671509]
["bitfinex","SOLUSD",1758448343130,0.1,238.63,238.62,35.04595154]
["bitfinex","SOLUSD",1758448343636,0.1,238.63,238.62,39.23671509]
["bitfinex","SOLUSD",1758448343844,0.1,238.63,238.62,38.50631927]
["bitfinex","SOLUSD",1758448344523,0.1,238.63,238.62,34.31555572]
["bitfinex","SOLUSD",1758448345929,0.1,238.63,238.62,33.02]
["bitfinex","SOLUSD",1758448346238,0.1,238.63,238.62,34.31555572]
["bitfinex","SOLUSD",1758448346545,0.1,238.63,238.62,38.50631927]
["bitfinex","SOLUSD",1758448349657,0.1,238.63,238.62,1.95555572]
["bitfinex","SOLUSD",1758448349964,0.1,238.63,238.62,34.32555572]
["bitfinex","SOLUSD",1758448351532,0.1,238.63,238.62,38.51631927]
["bitfinex","SOLUSD",1758448352443,0.1,238.63,238.62,34.32555572]
["bitfinex","SOLUSD",1758448352925,0.1,238.63,238.62,38.51631927]
["bitfinex","SOLUSD",1758448360032,31.2,238.62,238.57,12.59207958]
["bitfinex","SOLUSD",1758448360336,0.69,238.61,238.58,32.34]
["bitfinex","SOLUSD",1758448360750,0.69,238.6,238.58,32.34]
["bitfinex","SOLUSD",1758448361355,0.69,238.6,238.57,1.29555572]
["bitfinex","SOLUSD",1758448361537,0.69,238.59,238.58,32.34]
["bitfinex","SOLUSD",1758448363263,31.89,238.62,238.58,32.34]
["bitfinex","SOLUSD",1758448363482,31.89,238.62,238.58,34.32555572]
["bitfinex","SOLUSD",1758448363945,0.69,238.61,238.58,32.34]
["bitfinex","SOLUSD",1758448364148,0.69,238.61,238.58,33.63555572]
["bitfinex","SOLUSD",1758448364868,0.69,238.6,238.58,33.63555572]
["bitfinex","SOLUSD",1758448366631,36.08076621,238.62,238.58,33.63555572]
["bitfinex","SOLUSD",1758448366837,36.08076621,238.62,238.58,33.03]
["bitfinex","SOLUSD",1758448367061,36.08076621,238.62,238.58,34.32555572]
["bitfinex","SOLUSD",1758448369148,31.89,238.62,238.58,34.32555572]
["bitfinex","SOLUSD",1758448369550,31.2,238.62,238.59,1.98555572]
["bitfinex","SOLUSD",1758448369752,31.2,238.62,238.6,32.34]
["bitfinex","SOLUSD",1758448370873,0.69,238.61,238.6,32.34]
["bitfinex","SOLUSD",1758448374659,35.39082228,238.62,238.6,32.34]
["bitfinex","SOLUSD",1758448374979,36.08082228,238.62,238.6,32.34]
["bitfinex","SOLUSD",1758448377773,36.11082228,238.62,238.6,32.34]
["bitfinex","SOLUSD",1758448377963,35.39082228,238.62,238.6,32.34]
["bitfinex","SOLUSD",1758448378169,36.11082228,238.62,238.6,32.34]
["bitfinex","SOLUSD",1758448379777,31.2,238.62,238.6,32.34]
["bitfinex","SOLUSD",1758448379983,31.2,238.62,238.61,1.97555572]
["bitfinex","SOLUSD",1758448382388,31.2,238.62,238.61,0.68]
["bitfinex","SOLUSD",1758448383187,0.1,238.63,238.61,4.87093918]
["bitfinex","SOLUSD",1758448383364,0.1,238.63,238.62,1.29555572]
["bitfinex","SOLUSD",1758448383561,0.1,238.63,238.62,1.97555572]
["bitfinex","SOLUSD",1758448384174,0.1,238.63,238.62,3.65442919]
["bitfinex","SOLUSD",1758448386290,0.1,238.63,238.62,7.84519274]
["bitfinex","SOLUSD",1758448386895,0.1,238.63,238.62,1.29555572]
["bitfinex","SOLUSD",1758448387200,0.1,238.63,238.62,33.61555572]
["bitfinex","SOLUSD",1758448387572,0.82,238.63,238.58,0.72]
["bitfinex","SOLUSD",1758448387806,0.82,238.63,238.6,1.29555572]
["bitfinex","SOLUSD",1758448387974,0.82,238.63,238.61,32.32]
["bitfinex","SOLUSD",1758448388301,0.82,238.63,238.6,1.29555572]
["bitfinex","SOLUSD",1758448388593,0.82,238.63,238.61,32.32]
["bitfinex","SOLUSD",1758448389695,0.1,238.63,238.61,32.32]
["bitfinex","SOLUSD",1758448390571,0.1,238.63,238.61,34.33555572]
["bitfinex","SOLUSD",1758448391798,0.1,238.63,238.61,38.52647977]
["bitfinex","SOLUSD",1758448393393,0.1,238.63,238.61,37.80647977]
["bitfinex","SOLUSD",1758448393785,0.1,238.63,238.62,6.20631927]
["bitfinex","SOLUSD",1758448398000,0.1,238.63,238.62,7.88519274]
["bitfinex","SOLUSD",1758448398404,0.1,238.63,238.62,6.20631927]
["bitfinex","SOLUSD",1758448399301,0.1,238.63,238.62,37.78631927]
["bitfinex","SOLUSD",1758448399881,0.1,238.63,238.62,38.50631927]
["bitfinex","SOLUSD",1758448400600,0.1,238.63,238.62,37.21076355]
["bitfinex","SOLUSD",1758448400799,0.1,238.63,238.62,38.50631927]
["bitfinex","SOLUSD",1758448402193,0.1,238.63,238.62,37.78631927]
["bitfinex","SOLUSD",1758448405910,0.1,238.63,238.62,38.51476676]
["bitfinex","SOLUSD",1758448407010,0.1,238.63,235.53,46.87020346]
["bitfinex","SOLUSD",1758448407011,0.78,238.63,238.58,0.67]
["bitfinex","SOLUSD",1758448407192,0.78,238.63,238.61,2.02400321]
["bitfinex","SOLUSD",1758448407392,0.1,238.63,238.62,32.3]
["bitfinex","SOLUSD",1758448407588,0.78,238.63,238.62,32.3]
["bitfinex","SOLUSD",1758448411115,0.78,238.63,238.62,32.28]
["bitfinex","SOLUSD",1758448413723,0.78,238.63,238.59,2.69400321]
["bitfinex","SOLUSD",1758448413918,0.78,238.63,238.6,32.28]
["bitfinex","SOLUSD",1758448414588,0.78,238.63,238.6,32.95]
["bitfinex","SOLUSD",1758448416233,0.78,238.63,238.6,0.67]
["bitfinex","SOLUSD",1758448416414,0.68,238.62,238.56,0.67]
["bitfinex","SOLUSD",1758448416600,0.68,238.62,238.57,32.28]
["bitfinex","SOLUSD",1758448416918,0.68,238.61,238.57,32.28]
["bitfinex","SOLUSD",1758448417095,0.68,238.6,238.57,32.28]
["bitfinex","SOLUSD",1758448417499,0.68,238.59,238.57,32.28]
["bitfinex","SOLUSD",1758448418523,4.87103561,238.61,238.57,32.95]
["bitfinex","SOLUSD",1758448420134,0.68,238.6,238.57,32.28]
["bitfinex","SOLUSD",1758448420320,0.68,238.59,238.57,32.28]
["bitfinex","SOLUSD",1758448420933,0.68,238.59,238.55,0.67]
["bitfinex","SOLUSD",1758448421256,0.68,238.58,238.56,32.28]
["bitfinex","SOLUSD",1758448421619,0.68,238.57,238.56,32.28]
["bitfinex","SOLUSD",1758448422139,31.2,238.58,238.56,32.28]
["bitfinex","SOLUSD",1758448422312,31.2,238.58,238.56,32.95]
["bitfinex","SOLUSD",1758448422808,31.2,238.58,238.56,0.67]
["bitfinex","SOLUSD",1758448423015,31.2,238.58,238.57,32.28]
["bitfinex","SOLUSD",1758448423411,31.88,238.58,238.57,32.28]
["bitfinex","SOLUSD",1758448423916,4.19137615,238.59,238.57,32.28]
["bitfinex","SOLUSD",1758448425834,13.59559401,238.6,238.58,0.67]
["bitfinex","SOLUSD",1758448426134,13.59559401,238.6,238.57,32.28]
["bitfinex","SOLUSD",1758448426311,13.59559401,238.6,238.57,32.95]
["bitfinex","SOLUSD",1758448426511,14.27559401,238.6,238.57,32.28]
["bitfinex","SOLUSD",1758448426936,13.59559401,238.6,238.57,32.95]
["bitfinex","SOLUSD",1758448427937,14.27559401,238.6,238.57,32.28]
["bitfinex","SOLUSD",1758448428831,13.59559401,238.6,238.57,32.95]
["bitfinex","SOLUSD",1758448429140,14.27559401,238.6,238.57,32.95]
["bitfinex","SOLUSD",1758448429432,13.59559401,238.6,238.57,32.95]
["bitfinex","SOLUSD",1758448430313,14.27559401,238.6,238.57,32.95]
["bitfinex","SOLUSD",1758448430825,0.68,238.59,238.57,32.28]
["bitfinex","SOLUSD",1758448431548,13.59559401,238.6,238.57,32.28]
["bitfinex","SOLUSD",1758448431747,13.59559401,238.6,238.58,0.67]
["bitfinex","SOLUSD",1758448432418,13.59559401,238.6,238.57,32.28]
["bitfinex","SOLUSD",1758448432636,13.59559401,238.6,238.57,32.95]
["bitfinex","SOLUSD",1758448433138,13.59559401,238.6,238.58,0.67]
["bitfinex","SOLUSD",1758448433621,13.59559401,238.6,238.56,4.19181694]
["bitfinex","SOLUSD",1758448433826,13.59559401,238.6,238.57,32.95]
["bitfinex","SOLUSD",1758448435322,13.59559401,238.6,238.58,0.67]
["bitfinex","SOLUSD",1758448435644,13.59559401,238.6,238.57,32.28]
["bitfinex","SOLUSD",1758448435839,13.59559401,238.6,238.57,34.97400321]
["bitfinex","SOLUSD",1758448437345,14.28559401,238.6,238.57,34.97400321]
["bitfinex","SOLUSD",1758448438032,133.4,238.61,238.59,2.02400321]
["bitfinex","SOLUSD",1758448438235,0.1,238.63,238.6,34.96400321]
["bitfinex","SOLUSD",1758448438537,0.1,238.63,238.62,2.02400321]
["bitfinex","SOLUSD",1758448438924,0.1,238.63,238.62,2.68400321]
["bitfinex","SOLUSD",1758448441442,0.1,238.63,238.62,6.87476676]
["bitfinex","SOLUSD",1758448442950,0.1,238.63,238.62,2.68400321]
["bitfinex","SOLUSD",1758448443124,0.1,238.63,238.61,2.02400321]
["bitfinex","SOLUSD",1758448443441,0.1,238.63,238.61,2.68400321]
["bitfinex","SOLUSD",1758448444438,0.1,238.63,238.61,0.66]
["bitfinex","SOLUSD",1758448444638,0.1,238.63,238.61,2.68400321]
["bitfinex","SOLUSD",1758448445527,0.1,238.63,238.6,38.49496162]
["bitfinex","SOLUSD",1758448445730,0.79,238.63,238.6,36.47095841]
["bitfinex","SOLUSD",1758448446224,0.79,238.63,238.6,37.13095841]
["bitfinex","SOLUSD",1758448447221,0.68,238.62,238.57,2.69400321]
["bitfinex","SOLUSD",1758448447433,14.27559401,238.61,238.58,32.26]
["bitfinex","SOLUSD",1758448449341,14.27559401,238.61,238.56,2.02400321]
["bitfinex","SOLUSD",1758448449342,17.78658983,238.61,238.56,2.02400321]
["bitfinex","SOLUSD",1758448449656,18.46658983,238.61,238.57,32.93]
["bitfinex","SOLUSD",1758448451152,17.78658983,238.61,238.57,32.26]
["bitfinex","SOLUSD",1758448451354,17.78658983,238.61,238.58,0.67]
["bitfinex","SOLUSD",1758448452452,18.46658983,238.61,238.59,32.26]
["bitfinex","SOLUSD",1758448452752,17.78658983,238.61,238.57,0.67]
["bitfinex","SOLUSD",1758448452940,17.78658983,238.61,238.58,32.26]
["bitfinex","SOLUSD",1758448453136,17.78658983,238.61,238.58,32.93]
["bitfinex","SOLUSD",1758448453757,13.59559401,238.6,238.59,32.26]
["bitfinex","SOLUSD",1758448454338,14.27559401,238.6,238.59,32.26]
["bitfinex","SOLUSD",1758448454738,16.29959722,238.6,238.52,0.67]
["bitfinex","SOLUSD",1758448455045,17.78709012,238.58,238.53,32.26]
["bitfinex","SOLUSD",1758448455458,18.46709012,238.58,238.54,0.67]
["bitfinex","SOLUSD",1758448456162,0.68,238.57,238.52,2.69400321]
["bitfinex","SOLUSD",1758448456344,0.68,238.57,238.53,0.67]
["bitfinex","SOLUSD",1758448456549,0.68,238.56,238.53,32.93]
["bitfinex","SOLUSD",1758448457069,0.68,238.56,238.53,32.26]
["bitfinex","SOLUSD",1758448457363,0.68,238.56,238.53,32.93]
["bitfinex","SOLUSD",1758448457564,4.19170716,238.57,238.53,32.93]
["bitfinex","SOLUSD",1758448457772,4.87170716,238.57,238.53,32.93]
["bitfinex","SOLUSD",1758448459162,4.87170716,238.57,238.53,0.67]
["bitfinex","SOLUSD",1758448459367,4.87170716,238.57,238.54,32.26]
["bitfinex","SOLUSD",1758448460365,13.59559401,238.58,238.55,0.67]
["bitfinex","SOLUSD",1758448460545,13.59559401,238.58,238.54,32.26]
["bitfinex","SOLUSD",1758448460745,13.59559401,238.58,238.56,0.67]
["bitfinex","SOLUSD",1758448461275,13.59559401,238.58,238.57,32.26]
["bitfinex","SOLUSD",1758448463970,20.49106339,238.58,238.57,32.26]
["bitfinex","SOLUSD",1758448464173,20.49106339,238.58,238.56,32.26]
["bitfinex","SOLUSD",1758448464378,14.27559401,238.57,238.56,32.26]
["bitfinex","SOLUSD",1758448464948,18.46723587,238.57,238.56,32.26]
["bitfinex","SOLUSD",1758448465148,0.78,238.66,238.56,32.93]
["bitfinex","SOLUSD",1758448465350,7.78235292,238.66,238.59,2.02400321]
["bitfinex","SOLUSD",1758448465553,4.97010048,238.66,238.6,32.26]
["bitfinex","SOLUSD",1758448465845,0.78,238.66,238.6,32.93]
["bitfinex","SOLUSD",1758448466042,31.98,238.66,238.61,0.67]
["bitfinex","SOLUSD",1758448466247,31.98,238.66,238.6,32.26]
["bitfinex","SOLUSD",1758448466456,31.98,238.66,238.62,0.67]
["bitfinex","SOLUSD",1758448467044,15.551346,238.65,238.6,32.26]
["bitfinex","SOLUSD",1758448467249,1.29575199,238.64,238.6,32.94]
["bitfinex","SOLUSD",1758448467498,15.651346,238.63,238.6,32.26]
["bitfinex","SOLUSD",1758448468162,15.651346,238.63,238.58,0.68]
["bitfinex","SOLUSD",1758448468363,15.651346,238.63,238.59,32.92]
["bitfinex","SOLUSD",1758448468573,14.35559401,238.63,238.59,32.92]
["bitfinex","SOLUSD",1758448470458,18.54619803,238.63,238.59,32.92]
["bitfinex","SOLUSD",1758448470663,14.35559401,238.63,238.59,32.92]
["bitfinex","SOLUSD",1758448470864,13.69559401,238.63,238.6,0.68]
["bitfinex","SOLUSD",1758448471777,13.69559401,238.63,238.59,32.24]
["bitfinex","SOLUSD",1758448471980,14.35559401,238.63,238.59,32.92]
["bitfinex","SOLUSD",1758448474376,14.35559401,238.63,238.59,32.24]
["bitfinex","SOLUSD",1758448474675,14.35559401,238.63,238.59,32.92]
["bitfinex","SOLUSD",1758448474977,14.35559401,238.63,238.6,0.68]
["bitfinex","SOLUSD",1758448475189,13.69559401,238.63,238.6,0.68]
["bitfinex","SOLUSD",1758448475794,17.8861904,238.63,238.6,0.68]
["bitfinex","SOLUSD",1758448476089,18.5461904,238.63,238.59,32.24]
["bitfinex","SOLUSD",1758448476295,18.5461904,238.63,238.59,32.92]
["bitfinex","SOLUSD",1758448477160,17.8861904,238.63,238.59,32.24]
["bitfinex","SOLUSD",1758448477366,17.8861904,238.63,238.6,0.68]
["bitfinex","SOLUSD",1758448477875,18.5461904,238.63,238.6,0.68]
["bitfinex","SOLUSD",1758448478056,18.5461904,238.63,238.59,32.24]
["bitfinex","SOLUSD",1758448478483,18.5461904,238.63,238.59,32.92]
["bitfinex","SOLUSD",1758448478980,13.59559401,238.61,238.59,32.24]
["bitfinex","SOLUSD",1758448479163,0.66,238.6,238.59,32.24]
["bitfinex","SOLUSD",1758448479781,14.25559401,238.6,238.59,32.24]
["bitfinex","SOLUSD",1758448480291,13.59559401,238.6,238.59,32.24]
["bitfinex","SOLUSD",1758448481320,13.59559401,238.59,238.54,0.68]
["bitfinex","SOLUSD",1758448481578,14.891346,238.59,238.55,32.24]
["bitfinex","SOLUSD",1758448481774,14.25559401,238.59,238.55,32.92]
["bitfinex","SOLUSD",1758448482179,18.44693564,238.59,238.55,32.92]
["bitfinex","SOLUSD",1758448482379,18.44693564,238.59,238.56,0.68]
["bitfinex","SOLUSD",1758448482578,13.59559401,238.59,238.57,0.68]
["bitfinex","SOLUSD",1758448486400,13.59559401,238.59,238.55,37.11194031]
["bitfinex","SOLUSD",1758448486698,13.59559401,238.59,238.56,0.68]
["bitfinex","SOLUSD",1758448487598,14.25559401,238.59,238.55,32.24]
["bitfinex","SOLUSD",1758448487802,14.25559401,238.59,238.55,32.92]
["bitfinex","SOLUSD",1758448488005,13.59559401,238.59,238.55,32.24]
["bitfinex","SOLUSD",1758448488209,13.59559401,238.59,238.56,0.68]
["bitfinex","SOLUSD",1758448488693,14.25559401,238.59,238.56,0.68]
["bitfinex","SOLUSD",1758448489077,13.59559401,238.59,238.56,0.68]
["bitfinex","SOLUSD",1758448489692,13.59559401,238.59,238.57,0.68]
["bitfinex","SOLUSD",1758448489885,13.59559401,238.59,238.55,37.72771929]
["bitfinex","SOLUSD",1758448490085,13.59559401,238.59,238.58,0.68]
["bitfinex","SOLUSD",1758448490499,13.59559401,238.59,238.56,0.68]
["bitfinex","SOLUSD",1758448490803,14.25559401,238.59,238.57,32.24]
["bitfinex","SOLUSD",1758448494404,13.59559401,238.59,238.57,32.24]
["bitfinex","SOLUSD",1758448496903,15.581346,238.59,238.57,32.24]
["bitfinex","SOLUSD",1758448497408,19.77265316,238.59,238.57,32.24]
["bitfinex","SOLUSD",1758448499802,18.47690117,238.59,238.57,32.24]
["bitfinex","SOLUSD",1758448500001,17.78690117,238.59,238.57,32.24]
["bitfinex","SOLUSD",1758448500202,13.59559401,238.59,238.57,32.24]
["bitfinex","SOLUSD",1758448500399,14.28559401,238.59,238.57,32.24]
["bitfinex","SOLUSD",1758448501410,18.47698185,238.59,238.57,32.24]
["bitfinex","SOLUSD",1758448501609,17.78698185,238.59,238.57,32.24]
["bitfinex","SOLUSD",1758448501811,13.59559401,238.59,238.57,32.95]
["bitfinex","SOLUSD",1758448504106,133.4,238.6,238.57,32.24]
["bitfinex","SOLUSD",1758448504302,133.4,238.6,238.58,0.71]
["bitfinex","SOLUSD",1758448505806,146.99559401,238.6,238.59,0.71]
["bitfinex","SOLUSD",1758448506007,146.99559401,238.6,238.58,0.71]
["bitfinex","SOLUSD",1758448507006,151.18672894,238.6,238.57,32.95]
["bitfinex","SOLUSD",1758448507213,14.28559401,238.59,238.55,0.71]
["bitfinex","SOLUSD",1758448507400,14.28559401,238.59,238.56,32.24]
["bitfinex","SOLUSD",1758448507401,15.581346,238.59,238.56,32.24]
["bitfinex","SOLUSD",1758448507823,0.65,238.58,238.56,32.24]
["bitfinex","SOLUSD",1758448508022,15.541346,238.59,238.56,32.24]
["bitfinex","SOLUSD",1758448508511,19.08272502,238.59,238.56,32.24]
["bitfinex","SOLUSD",1758448508700,19.73272502,238.59,238.56,32.24]
["bitfinex","SOLUSD",1758448509019,18.43697303,238.59,238.56,32.24]
["bitfinex","SOLUSD",1758448509220,17.78697303,238.59,238.56,32.24]
["bitfinex","SOLUSD",1758448509410,0.65,238.58,238.56,32.24]
["bitfinex","SOLUSD",1758448509612,17.78697303,238.59,238.56,32.24]
["bitfinex","SOLUSD",1758448509832,13.59559401,238.59,238.57,0.68]
["bitfinex","SOLUSD",1758448510127,133.4,238.6,238.58,1.29575199]
["bitfinex","SOLUSD",1758448510336,133.4,238.6,238.59,34.21575199]
["bitfinex","SOLUSD",1758448512022,133.4,238.6,238.59,38.40704248]
["bitfinex","SOLUSD",1758448513130,0.1,238.63,238.59,48.88526872]
["bitfinex","SOLUSD",1758448513310,0.1,238.63,238.6,0.68]
["bitfinex","SOLUSD",1758448514925,0.1,238.63,238.61,4.19093918]
["bitfinex","SOLUSD",1758448515223,0.1,238.63,238.62,32.24]
["bitfinex","SOLUSD",1758448515406,13.59559401,238.62,238.57,4.87157074]
["bitfinex","SOLUSD",1758448515615,14.24559401,238.62,238.58,32.92]
["bitfinex","SOLUSD",1758448515928,0.1,238.63,238.58,32.24]
["bitfinex","SOLUSD",1758448516230,0.65,238.62,238.59,0.68]
["bitfinex","SOLUSD",1758448518140,13.69559401,238.63,238.6,0.68]
["bitfinex","SOLUSD",1758448518309,13.69559401,238.63,238.61,32.92]
["bitfinex","SOLUSD",1758448518505,0.1,238.63,238.61,32.24]
["bitfinex","SOLUSD",1758448518932,0.1,238.63,238.61,32.92]
["bitfinex","SOLUSD",1758448519129,0.1,238.63,238.61,0.68]
["bitfinex","SOLUSD",1758448519319,0.1,238.63,238.62,32.22]
["bitfinex","SOLUSD",1758448521732,0.1,238.63,238.62,32.9]
["bitfinex","SOLUSD",1758448522031,0.1,238.63,238.62,32.22]
["bitfinex","SOLUSD",1758448524744,0.1,238.63,238.62,32.9]
["bitfinex","SOLUSD",1758448528927,0.1,238.63,238.62,37.09076355]
["bitfinex","SOLUSD",1758448530836,0.1,238.63,238.62,32.9]
["bitfinex","SOLUSD",1758448531843,0.1,238.63,238.62,37.09076355]
["bitfinex","SOLUSD",1758448537141,0.1,238.63,238.62,32.22]
["bitfinex","SOLUSD",1758448537518,0.1,238.63,238.62,32.94]
["bitfinex","SOLUSD",1758448537722,0.1,238.63,238.62,32.22]
["bitfinex","SOLUSD",1758448537920,0.1,238.63,238.6,4.91095187]
["bitfinex","SOLUSD",1758448538138,0.1,238.63,238.61,32.94]
["bitfinex","SOLUSD",1758448539654,0.72,238.62,238.57,0.72]
["bitfinex","SOLUSD",1758448539832,0.72,238.62,238.58,32.94]
["bitfinex","SOLUSD",1758448540032,0.72,238.62,238.59,0.72]
["bitfinex","SOLUSD",1758448540248,0.72,238.62,238.6,32.22]
["bitfinex","SOLUSD",1758448540746,0.72,238.62,238.57,4.1914855]
["bitfinex","SOLUSD",1758448541047,0.72,238.62,238.58,32.94]
["bitfinex","SOLUSD",1758448542353,4.29061702,238.63,238.59,0.72]
["bitfinex","SOLUSD",1758448542547,5.01061702,238.63,238.6,32.22]
["bitfinex","SOLUSD",1758448543355,0.1,238.63,238.6,32.22]
["bitfinex","SOLUSD",1758448543534,0.1,238.63,238.61,0.72]
["bitfinex","SOLUSD",1758448543736,0.1,238.63,238.62,32.22]
["bitfinex","SOLUSD",1758448546236,0.1,238.63,238.62,32.94]
["bitfinex","SOLUSD",1758448550560,0.1,238.63,238.62,32.22]
["bitfinex","SOLUSD",1758448551061,0.82,238.63,238.62,32.22]
["bitfinex","SOLUSD",1758448551370,0.1,238.63,238.62,32.22]
["bitfinex","SOLUSD",1758448552863,0.1,238.63,238.62,44.81313674]
["bitfinex","SOLUSD",1758448553050,0.82,238.63,238.62,44.81313674]
["bitfinex","SOLUSD",1758448553378,0.82,238.63,238.62,32.22]
["bitfinex","SOLUSD",1758448554954,0.1,238.63,238.62,32.22]
["bitfinex","SOLUSD",1758448556463,0.1,238.63,238.62,36.41026041]
["bitfinex","SOLUSD",1758448556646,0.1,238.63,238.62,4.19026041]
["bitfinex","SOLUSD",1758448556962,0.1,238.63,238.62,36.41026041]
["bitfinex","SOLUSD",1758448557363,0.1,238.63,238.62,37.07026041]
["bitfinex","SOLUSD",1758448557560,0.1,238.63,238.62,37.05026041]
["bitfinex","SOLUSD",1758448559262,0.1,238.63,238.62,41.24102396]
["bitfinex","SOLUSD",1758448561166,0.1,238.63,238.62,36.39026041]
["bitfinex","SOLUSD",1758448561677,0.1,238.63,238.62,37.05026041]
["bitfinex","SOLUSD",1758448562274,0.1,238.63,238.62,41.24102396]
["bitfinex","SOLUSD",1758448563274,0.1,238.63,238.62,36.39026041]
["bitfinex","SOLUSD",1758448565171,0.1,238.63,238.62,37.05026041]
["bitfinex","SOLUSD",1758448566162,0.1,238.63,238.62,41.24102396]
["bitfinex","SOLUSD",1758448569400,0.1,238.63,238.62,37.05026041]
["bitfinex","SOLUSD",1758448569559,0.1,238.63,238.62,36.39026041]
["bitfinex","SOLUSD",1758448569861,0.1,238.63,238.62,32.2]
["bitfinex","SOLUSD",1758448570261,0.1,238.63,238.61,12.59366539]
["bitfinex","SOLUSD",1758448570766,0.1,238.63,238.62,32.2]
["bitfinex","SOLUSD",1758448571984,0.1,238.63,238.62,32.86]
["bitfinex","SOLUSD",1758448573693,0.1,238.63,238.62,37.05076355]
["bitfinex","SOLUSD",1758448573863,0.1,238.63,238.62,49.64337169]
["bitfinex","SOLUSD",1758448580891,0.1,238.66,238.62,60.12028058]
["bitfinex","SOLUSD",1758448581200,0.1,238.66,238.63,0.66]
["bitfinex","SOLUSD",1758448581487,0.1,238.66,238.64,32.2]
["bitfinex","SOLUSD",1758448581690,0.1,238.66,238.65,0.66]
["bitfinex","SOLUSD",1758448582259,0.1,238.66,238.65,6.5288284]
["bitfinex","SOLUSD",1758448585566,0.1,238.66,238.65,19.38270092]
["bitfinex","SOLUSD",1758448592999,0.1,238.66,238.65,19.42270092]
["bitfinex","SOLUSD",1758448595902,0.1,238.67,238.65,19.42270092]
["bitfinex","SOLUSD",1758448596198,0.1,238.67,238.66,32.88]
["bitfinex","SOLUSD",1758448596570,0.1,238.67,238.66,34.55838036]
["bitfinex","SOLUSD",1758448596775,0.1,238.67,238.66,38.74844153]
["bitfinex","SOLUSD",1758448597199,0.78,238.67,238.66,1.67838036]
["bitfinex","SOLUSD",1758448597389,0.78,238.67,238.66,33.85838036]
["bitfinex","SOLUSD",1758448600002,0.78,238.67,238.66,38.04844153]
["bitfinex","SOLUSD",1758448601705,0.78,238.67,238.66,33.85838036]
["bitfinex","SOLUSD",1758448604901,0.1,238.67,238.66,38.04844153]
["bitfinex","SOLUSD",1758448605491,0.78,238.67,238.66,38.04844153]
["bitfinex","SOLUSD",1758448607380,0.78,238.67,238.66,33.85838036]
["bitfinex","SOLUSD",1758448607701,0.78,238.67,238.65,12.85387252]
["bitfinex","SOLUSD",1758448607893,4.28988561,238.67,238.66,32.18]
["bitfinex","SOLUSD",1758448608401,4.96988561,238.67,238.66,32.18]
["bitfinex","SOLUSD",1758448608818,0.78,238.67,238.66,32.18]
["bitfinex","SOLUSD",1758448608978,0.1,238.67,238.66,32.18]
["bitfinex","SOLUSD",1758448609184,0.1,238.67,238.66,32.88]
["bitfinex","SOLUSD",1758448609507,0.1,238.67,238.66,38.74865284]
["bitfinex","SOLUSD",1758448611290,0.1,238.68,238.66,38.74865284]
["bitfinex","SOLUSD",1758448611605,0.1,238.68,238.67,0.7]
["bitfinex","SOLUSD",1758448613588,0.1,238.68,238.67,4.88988561]
["bitfinex","SOLUSD",1758448614204,0.1,238.68,238.67,36.58988561]
["bitfinex","SOLUSD",1758448614502,0.1,238.68,238.67,36.08988561]
["bitfinex","SOLUSD",1758448617516,0.82,238.68,238.67,36.34988561]
["bitfinex","SOLUSD",1758448617813,0.82,238.68,238.66,1.67859167]
["bitfinex","SOLUSD",1758448617991,0.72,238.67,238.66,1.67859167]
["bitfinex","SOLUSD",1758448618199,0.72,238.67,238.66,32.16]
["bitfinex","SOLUSD",1758448618384,0.72,238.67,238.65,12.43927863]
["bitfinex","SOLUSD",1758448618708,0.72,238.66,238.65,4.19023674]
["bitfinex","SOLUSD",1758448619098,0.72,238.66,238.65,38.02889885]
["bitfinex","SOLUSD",1758448620215,0.72,238.66,238.65,32.16]
["bitfinex","SOLUSD",1758448621097,0.72,238.66,238.63,1.67880301]
["bitfinex","SOLUSD",1758448621295,0.72,238.65,238.64,32.16]
["bitfinex","SOLUSD",1758448622502,0.72,238.65,238.62,4.28987709]
["bitfinex","SOLUSD",1758448622700,0.72,238.64,238.63,32.16]
["bitfinex","SOLUSD",1758448623028,0.72,238.66,238.63,32.16]
["bitfinex","SOLUSD",1758448623316,0.72,238.65,238.63,32.16]
["bitfinex","SOLUSD",1758448625002,0.72,238.65,238.63,44.72167623]
["bitfinex","SOLUSD",1758448626918,0.72,238.65,238.63,12.56167623]
["bitfinex","SOLUSD",1758448627128,0.72,238.65,238.64,32.16]
["bitfinex","SOLUSD",1758448627625,0.72,238.65,238.61,4.19093732]
["bitfinex","SOLUSD",1758448627818,0.66,238.65,238.62,32.16]
["bitfinex","SOLUSD",1758448629234,0.66,238.65,238.62,32.86]
["bitfinex","SOLUSD",1758448629524,0.66,238.65,238.62,45.54304148]
["bitfinex","SOLUSD",1758448630018,0.66,238.65,238.62,49.73379825]
["bitfinex","SOLUSD",1758448630210,0.66,238.67,238.62,49.73379825]
["bitfinex","SOLUSD",1758448630529,0.66,238.66,238.62,49.73379825]
["bitfinex","SOLUSD",1758448632228,0.66,238.66,238.63,0.7]
["bitfinex","SOLUSD",1758448632412,4.9497202,238.68,238.64,32.16]
["bitfinex","SOLUSD",1758448632610,4.2897202,238.68,238.64,32.16]
["bitfinex","SOLUSD",1758448632818,0.66,238.67,238.64,32.16]
["bitfinex","SOLUSD",1758448633827,0.1,238.68,238.64,32.86]
["bitfinex","SOLUSD",1758448634030,0.76,238.68,238.64,32.86]
["bitfinex","SOLUSD",1758448634400,0.76,238.68,238.64,37.0503869]
["bitfinex","SOLUSD",1758448637024,0.1,238.68,238.65,0.7]
["bitfinex","SOLUSD",1758448637227,0.1,238.68,238.66,32.16]
["bitfinex","SOLUSD",1758448637434,0.1,238.68,238.67,0.7]
["bitfinex","SOLUSD",1758448637816,0.1,238.68,238.67,4.88988561]
["bitfinex","SOLUSD",1758448638538,0.1,238.68,238.67,4.18988561]
["bitfinex","SOLUSD",1758448638711,0.1,238.68,238.67,4.88988561]
["bitfinex","SOLUSD",1758448639714,0.1,238.68,238.67,6.56826597]
["bitfinex","SOLUSD",1758448641518,0.1,238.68,238.67,37.76826597]
["bitfinex","SOLUSD",1758448643245,0.1,238.69,238.67,37.76826597]
["bitfinex","SOLUSD",1758448643423,0.1,238.69,238.68,32.16]
["bitfinex","SOLUSD",1758448643606,0.1,238.69,238.68,32.86]
["bitfinex","SOLUSD",1758448644842,0.1,238.69,238.68,37.04971007]
["bitfinex","SOLUSD",1758448646850,0.1,238.71,238.7,31.2]
["bitfinex","SOLUSD",1758448647015,0.1,238.71,238.7,63.36]
["bitfinex","SOLUSD",1758448647214,0.1,238.71,238.7,64.02]
["bitfinex","SOLUSD",1758448647631,0.1,238.71,238.7,65.69816912]
["bitfinex","SOLUSD",1758448647831,0.1,238.71,238.7,69.88752814]
["bitfinex","SOLUSD",1758448649020,0.1,238.71,238.7,69.22752814]
["bitfinex","SOLUSD",1758448649229,0.81,238.71,238.7,69.22752814]
["bitfinex","SOLUSD",1758448649429,0.1,238.71,238.7,69.22752814]
["bitfinex","SOLUSD",1758448650337,0.1,238.71,238.7,69.88752814]
["bitfinex","SOLUSD",1758448650520,0.1,238.71,238.7,37.06752814]
["bitfinex","SOLUSD",1758448650714,0.1,238.71,238.7,69.20752814]
["bitfinex","SOLUSD",1758448652940,0.1,238.71,238.7,69.86752814]
["bitfinex","SOLUSD",1758448654522,0.1,238.71,238.7,69.20752814]
["bitfinex","SOLUSD",1758448657226,0.1,238.71,238.7,38.00752814]
["bitfinex","SOLUSD",1758448657227,0.81,238.71,238.7,38.00752814]
["bitfinex","SOLUSD",1758448657539,0.1,238.71,238.7,38.00752814]
["bitfinex","SOLUSD",1758448659262,0.1,238.71,238.7,38.66752814]
["bitfinex","SOLUSD",1758448659443,0.1,238.71,238.7,38.00752814]
["bitfinex","SOLUSD",1758448659649,0.1,238.71,238.7,38.66752814]
["bitfinex","SOLUSD",1758448660641,0.81,238.71,238.7,5.86752814]
["bitfinex","SOLUSD",1758448660840,0.81,238.71,238.7,33.81816912]
["bitfinex","SOLUSD",1758448661941,0.81,238.71,238.7,32.14]
["bitfinex","SOLUSD",1758448664763,0.1,238.71,238.7,32.14]
["bitfinex","SOLUSD",1758448665143,0.1,238.71,238.7,36.32870872]
["bitfinex","SOLUSD",1758448665348,0.1,238.71,238.7,40.51806774]
["bitfinex","SOLUSD",1758448666466,0.1,238.71,238.7,36.32935902]
["bitfinex","SOLUSD",1758448667165,0.1,238.71,238.7,36.98935902]
["bitfinex","SOLUSD",1758448678955,0.1,238.71,238.7,67.52935902]
["bitfinex","SOLUSD",1758448680678,0.1,238.71,238.7,68.20935902]
["bitfinex","SOLUSD",1758448682454,0.1,238.71,238.7,67.52935902]
["bitfinex","SOLUSD",1758448685187,0.1,238.71,238.7,68.20935902]
["bitfinex","SOLUSD",1758448687483,0.1,238.71,238.7,67.52935902]
["bitfinex","SOLUSD",1758448688064,0.1,238.71,238.7,68.18935902]
["bitfinex","SOLUSD",1758448689086,0.1,238.71,238.7,36.04935902]
["bitfinex","SOLUSD",1758448689290,0.1,238.71,238.7,68.18935902]
["bitfinex","SOLUSD",1758448712797,0.1,238.71,238.7,36.04935902]
["bitfinex","SOLUSD",1758448712999,0.1,238.71,238.7,68.16935902]
["bitfinex","SOLUSD",1758448716220,0.1,238.71,238.7,36.04935902]
["bitfinex","SOLUSD",1758448716514,0.1,238.71,238.7,68.16935902]
["bitfinex","SOLUSD",1758448719899,0.1,238.71,238.7,69.84731695]
["bitfinex","SOLUSD",1758448724231,0.1,238.73,238.7,80.32071452]
["bitfinex","SOLUSD",1758448724413,0.1,238.73,238.71,0.67]
["bitfinex","SOLUSD",1758448724615,0.1,238.73,238.72,32.12]
["bitfinex","SOLUSD",1758448724814,0.1,238.73,238.72,32.79]
["bitfinex","SOLUSD",1758448725737,0.1,238.73,238.72,36.97900804]
["bitfinex","SOLUSD",1758448726227,0.1,238.78,238.72,68.39656835]
["bitfinex","SOLUSD",1758448726408,0.78,238.78,238.73,0.67]
["bitfinex","SOLUSD",1758448726730,0.68,238.77,238.74,32.12]
["bitfinex","SOLUSD",1758448727329,0.68,238.77,238.75,1.67774679]
["bitfinex","SOLUSD",1758448727824,0.68,238.77,238.72,35.60656835]
["bitfinex","SOLUSD",1758448727825,0.68,238.76,238.72,10.4725201]
["bitfinex","SOLUSD",1758448727998,0.1,238.78,238.76,1.67788754]
["bitfinex","SOLUSD",1758448728202,0.1,238.78,238.77,32.12]
["bitfinex","SOLUSD",1758448728638,0.78,238.78,238.77,32.12]
["bitfinex","SOLUSD",1758448728822,0.78,238.78,238.77,36.30745781]
["bitfinex","SOLUSD",1758448732150,0.78,238.78,238.77,40.49558864]
["bitfinex","SOLUSD",1758448733537,0.1,238.78,238.77,40.49558864]
["bitfinex","SOLUSD",1758448734034,0.78,238.78,238.77,40.49558864]
["bitfinex","SOLUSD",1758448734240,0.1,238.78,238.77,41.16558864]
["bitfinex","SOLUSD",1758448734416,0.1,238.78,238.77,40.49558864]
["bitfinex","SOLUSD",1758448734622,0.78,238.78,238.77,40.49558864]
["bitfinex","SOLUSD",1758448738245,0.78,238.78,238.77,36.30745781]
["bitfinex","SOLUSD",1758448738428,0.78,238.78,238.77,36.28745781]
["bitfinex","SOLUSD",1758448738939,0.78,238.78,238.77,4.18745781]
["bitfinex","SOLUSD",1758448739140,0.78,238.78,238.77,36.28745781]
["bitfinex","SOLUSD",1758448742552,0.78,238.78,238.77,4.18745781]
["bitfinex","SOLUSD",1758448742750,4.96795544,238.78,238.77,32.1]
["bitfinex","SOLUSD",1758448744554,4.96795544,238.78,238.74,10.46840262]
["bitfinex","SOLUSD",1758448744730,0.71,238.77,238.71,4.85909429]
["bitfinex","SOLUSD",1758448744927,0.71,238.76,238.72,42.57326434]
["bitfinex","SOLUSD",1758448745132,0.71,238.76,238.72,11.14326434]
["bitfinex","SOLUSD",1758448745347,0.71,238.76,238.73,32.1]
["bitfinex","SOLUSD",1758448745730,0.71,238.76,238.73,36.38795544]
["bitfinex","SOLUSD",1758448746122,0.71,238.76,238.74,32.1]
["bitfinex","SOLUSD",1758448746323,0.71,238.75,238.73,4.28795544]
["bitfinex","SOLUSD",1758448746544,0.66,238.74,238.7,31.2]
["bitfinex","SOLUSD",1758448746851,0.66,238.73,238.71,44.68732457]
["bitfinex","SOLUSD",1758448747054,0.66,238.73,238.71,12.58732457]
["bitfinex","SOLUSD",1758448747550,0.66,238.73,238.72,32.1]
["bitfinex","SOLUSD",1758448748138,4.18837829,238.76,238.72,32.1]
["bitfinex","SOLUSD",1758448748341,0.66,238.75,238.72,36.28837829]
["bitfinex","SOLUSD",1758448748555,0.66,238.74,238.72,36.28837829]
["bitfinex","SOLUSD",1758448748845,0.1,238.78,238.72,4.18837829]
["bitfinex","SOLUSD",1758448748846,4.18813083,238.77,238.72,4.18837829]
["bitfinex","SOLUSD",1758448749022,0.66,238.73,238.68,0.71]
["bitfinex","SOLUSD",1758448749225,4.18813083,238.77,238.7,4.18837829]
["bitfinex","SOLUSD",1758448749444,13.59559401,238.77,238.71,32.81]
["bitfinex","SOLUSD",1758448749627,13.59559401,238.77,238.7,4.18837829]
["bitfinex","SOLUSD",1758448749833,13.59559401,238.77,238.71,32.81]
["bitfinex","SOLUSD",1758448750032,13.59559401,238.77,238.72,0.71]
["bitfinex","SOLUSD",1758448750251,13.59559401,238.77,238.73,32.1]
["bitfinex","SOLUSD",1758448750427,13.59559401,238.77,238.74,0.71]
["bitfinex","SOLUSD",1758448750627,17.78378885,238.77,238.75,32.1]
["bitfinex","SOLUSD",1758448751341,18.44378885,238.77,238.75,32.1]
["bitfinex","SOLUSD",1758448752658,18.44378885,238.77,238.73,0.71]
["bitfinex","SOLUSD",1758448752860,18.44378885,238.77,238.74,32.81]
["bitfinex","SOLUSD",1758448753555,18.44378885,238.77,238.74,0.71]
["bitfinex","SOLUSD",1758448753744,18.44378885,238.77,238.75,32.1]
["bitfinex","SOLUSD",1758448754952,4.84819484,238.77,238.76,32.1]
["bitfinex","SOLUSD",1758448755156,0.66,238.77,238.76,32.1]
["bitfinex","SOLUSD",1758448755660,0.66,238.77,238.72,4.18894274]
["bitfinex","SOLUSD",1758448755855,0.66,238.77,238.73,0.71]
["bitfinex","SOLUSD",1758448756060,0.66,238.77,238.74,32.81]
["bitfinex","SOLUSD",1758448756559,0.66,238.77,238.74,0.71]
["bitfinex","SOLUSD",1758448756759,0.66,238.77,238.75,32.1]
["bitfinex","SOLUSD",1758448757156,0.66,238.77,238.74,0.71]
["bitfinex","SOLUSD",1758448757334,0.66,238.77,238.75,32.1]
["bitfinex","SOLUSD",1758448758041,0.66,238.76,238.72,5.19797521]
["bitfinex","SOLUSD",1758448758259,0.66,238.76,238.73,32.81]
["bitfinex","SOLUSD",1758448758460,4.84823478,238.77,238.73,32.81]
["bitfinex","SOLUSD",1758448759764,4.84823478,238.77,238.74,32.1]
["bitfinex","SOLUSD",1758448760363,0.66,238.76,238.72,4.48797521]
["bitfinex","SOLUSD",1758448760577,0.66,238.75,238.73,32.1]
["bitfinex","SOLUSD",1758448760776,0.66,238.74,238.73,32.1]
["bitfinex","SOLUSD",1758448761352,0.66,238.74,238.69,13.29838093]
["bitfinex","SOLUSD",1758448761548,0.66,238.73,238.7,32.1]
["bitfinex","SOLUSD",1758448761755,133.4,238.76,238.7,32.1]
["bitfinex","SOLUSD",1758448761756,0.66,238.72,238.7,32.1]
["bitfinex","SOLUSD",1758448761964,0.66,238.71,238.7,32.1]
["bitfinex","SOLUSD",1758448762786,0.66,238.73,238.7,32.1]
["bitfinex","SOLUSD",1758448762954,17.78407568,238.75,238.7,32.1]
["bitfinex","SOLUSD",1758448763157,0.66,238.72,238.7,32.1]
["bitfinex","SOLUSD",1758448764080,17.78407568,238.75,238.7,32.1]
["bitfinex","SOLUSD",1758448764384,0.66,238.71,238.67,0.71]
["bitfinex","SOLUSD",1758448764679,0.66,238.7,238.68,32.1]
["bitfinex","SOLUSD",1758448765271,0.66,238.69,238.68,32.1]
["bitfinex","SOLUSD",1758448765471,0.66,238.69,238.65,0.71]
["bitfinex","SOLUSD",1758448765657,0.66,238.69,238.64,4.19039511]
["bitfinex","SOLUSD",1758448765658,0.66,238.69,238.66,32.81]
["bitfinex","SOLUSD",1758448765858,13.59559401,238.74,238.66,32.81]
["bitfinex","SOLUSD",1758448766070,13.59559401,238.72,238.66,32.81]
["bitfinex","SOLUSD",1758448766269,4.84918352,238.71,238.66,32.1]
["bitfinex","SOLUSD",1758448766683,0.66,238.7,238.66,32.1]
["bitfinex","SOLUSD",1758448766874,0.66,238.7,238.66,32.82]
["bitfinex","SOLUSD",1758448767279,4.18944877,238.7,238.66,32.82]
["bitfinex","SOLUSD",1758448767592,0.66,238.69,238.66,32.82]
["bitfinex","SOLUSD",1758448767890,4.18944877,238.7,238.66,32.82]
["bitfinex","SOLUSD",1758448768091,4.84944877,238.7,238.66,32.82]
["bitfinex","SOLUSD",1758448768776,0.66,238.69,238.66,32.82]
["bitfinex","SOLUSD",1758448768982,0.66,238.69,238.66,0.72]
["bitfinex","SOLUSD",1758448769173,0.66,238.69,238.67,32.1]
["bitfinex","SOLUSD",1758448769974,13.59559401,238.7,238.67,32.1]
["bitfinex","SOLUSD",1758448770176,14.25559401,238.7,238.67,32.1]
["bitfinex","SOLUSD",1758448772494,4.18907999,238.72,238.68,0.72]
["bitfinex","SOLUSD",1758448772685,18.444674,238.72,238.68,0.72]
["bitfinex","SOLUSD",1758448772990,0.66,238.71,238.68,0.72]
["bitfinex","SOLUSD",1758448773193,0.66,238.71,238.67,32.82]
["bitfinex","SOLUSD",1758448774081,17.784674,238.72,238.67,32.82]
["bitfinex","SOLUSD",1758448774290,0.66,238.7,238.67,32.82]
["bitfinex","SOLUSD",1758448774593,0.66,238.71,238.67,32.82]
["bitfinex","SOLUSD",1758448776099,17.784674,238.72,238.67,32.1]
["bitfinex","SOLUSD",1758448776311,18.444674,238.72,238.68,0.72]
["bitfinex","SOLUSD",1758448777099,0.66,238.71,238.68,0.72]
["bitfinex","SOLUSD",1758448778102,18.444674,238.72,238.68,0.72]
["bitfinex","SOLUSD",1758448779805,13.59559401,238.71,238.66,12.59049418]
["bitfinex","SOLUSD",1758448780101,14.25559401,238.71,238.67,32.82]
["bitfinex","SOLUSD",1758448780275,14.25559401,238.71,238.68,0.72]
["bitfinex","SOLUSD",1758448781214,16.77978738,238.74,238.68,0.72]
["bitfinex","SOLUSD",1758448781381,147.65559401,238.73,238.69,0.72]
["bitfinex","SOLUSD",1758448781581,147.65559401,238.73,238.7,32.1]
["bitfinex","SOLUSD",1758448781793,0.66,238.72,238.7,32.1]
["bitfinex","SOLUSD",1758448786415,151.1844643,238.73,238.7,32.1]
["bitfinex","SOLUSD",1758448786721,151.8444643,238.73,238.7,32.1]
["bitfinex","SOLUSD",1758448787239,133.4,238.73,238.71,0.72]
["bitfinex","SOLUSD",1758448787517,133.5,238.78,238.71,0.72]
["bitfinex","SOLUSD",1758448789025,133.5,238.78,238.72,4.18900804]
["bitfinex","SOLUSD",1758448789323,133.5,238.78,238.73,32.82]
["bitfinex","SOLUSD",1758448789622,134.16,238.78,238.74,0.72]
["bitfinex","SOLUSD",1758448790306,0.66,238.77,238.73,37.00874878]
["bitfinex","SOLUSD",1758448790723,0.66,238.77,238.74,0.72]
["bitfinex","SOLUSD",1758448791419,133.5,238.78,238.74,0.72]
["bitfinex","SOLUSD",1758448791602,133.5,238.78,238.73,36.28874878]
["bitfinex","SOLUSD",1758448791802,0.1,238.78,238.75,4.90832422]
["bitfinex","SOLUSD",1758448791997,0.1,238.78,238.76,32.8]
["bitfinex","SOLUSD",1758448792217,0.1,238.78,238.76,45.3836287]
["bitfinex","SOLUSD",1758448792416,0.1,238.78,238.77,0.72]
["bitfinex","SOLUSD",1758448792939,0.1,238.78,238.77,32.82]
["bitfinex","SOLUSD",1758448795326,0.1,238.78,238.77,32.1]
["bitfinex","SOLUSD",1758448796828,0.1,238.78,238.77,32.78]
["bitfinex","SOLUSD",1758448800443,0.1,238.78,238.77,32.1]
["bitfinex","SOLUSD",1758448801527,0.82,238.78,238.74,1.67809872]
["bitfinex","SOLUSD",1758448801701,0.1,238.78,238.75,32.1]
["bitfinex","SOLUSD",1758448801898,0.72,238.77,238.74,1.67809872]
["bitfinex","SOLUSD",1758448802102,0.72,238.77,238.75,32.08]
["bitfinex","SOLUSD",1758448802712,13.69559401,238.78,238.75,32.76]
["bitfinex","SOLUSD",1758448803240,5.00798032,238.78,238.75,32.08]
["bitfinex","SOLUSD",1758448803410,14.31559401,238.77,238.76,32.08]
["bitfinex","SOLUSD",1758448804419,4.18848167,238.75,238.69,13.26785272]
["bitfinex","SOLUSD",1758448804729,0.72,238.74,238.7,32.08]
["bitfinex","SOLUSD",1758448804927,0.72,238.74,238.7,32.76]
["bitfinex","SOLUSD",1758448805227,0.72,238.74,238.7,32.08]
["bitfinex","SOLUSD",1758448805402,133.4,238.76,238.71,0.68]
["bitfinex","SOLUSD",1758448806028,0.72,238.75,238.7,32.08]
["bitfinex","SOLUSD",1758448806204,0.72,238.75,238.71,0.68]
["bitfinex","SOLUSD",1758448806605,0.72,238.74,238.69,0.68]
["bitfinex","SOLUSD",1758448806836,0.72,238.73,238.7,32.08]
["bitfinex","SOLUSD",1758448807032,0.72,238.72,238.71,32.08]
["bitfinex","SOLUSD",1758448807530,13.59559401,238.73,238.71,32.08]
["bitfinex","SOLUSD",1758448807904,13.59559401,238.73,238.71,32.8]
["bitfinex","SOLUSD",1758448808101,13.59559401,238.73,238.71,32.08]
["bitfinex","SOLUSD",1758448808302,13.59559401,238.74,238.71,32.8]
["bitfinex","SOLUSD",1758448809346,13.59559401,238.74,238.71,32.08]
["bitfinex","SOLUSD",1758448809511,14.26559401,238.74,238.71,32.08]
["bitfinex","SOLUSD",1758448812545,14.26559401,238.74,238.71,32.8]
["bitfinex","SOLUSD",1758448813439,13.59559401,238.74,238.71,32.8]
["bitfinex","SOLUSD",1758448814344,14.26559401,238.74,238.71,32.8]
["bitfinex","SOLUSD",1758448815222,13.59559401,238.74,238.71,32.8]
["bitfinex","SOLUSD",1758448818226,13.59559401,238.74,238.71,36.98913429]
["bitfinex","SOLUSD",1758448819647,133.4,238.76,238.71,36.26913429]
["bitfinex","SOLUSD",1758448819850,133.4,238.76,238.72,0.72]
["bitfinex","SOLUSD",1758448822853,133.4,238.76,238.68,12.58785272]
["bitfinex","SOLUSD",1758448823029,0.67,238.75,238.7,0.72]
["bitfinex","SOLUSD",1758448823352,0.67,238.75,238.71,0.72]
["bitfinex","SOLUSD",1758448823538,0.67,238.75,238.72,32.08]
["bitfinex","SOLUSD",1758448826346,0.67,238.75,238.72,36.26897161]
["bitfinex","SOLUSD",1758448826649,133.4,238.76,238.73,0.66]
["bitfinex","SOLUSD",1758448827838,133.4,238.76,238.74,0.66]
["bitfinex","SOLUSD",1758448828024,146.99559401,238.76,238.75,32.08]
["bitfinex","SOLUSD",1758448831264,147.71559401,238.76,238.75,32.08]
["bitfinex","SOLUSD",1758448831564,146.99559401,238.76,238.75,32.08]
["bitfinex","SOLUSD",1758448832261,146.99559401,238.76,238.75,32.74]
["bitfinex","SOLUSD",1758448833635,146.99559401,238.76,238.75,32.08]
["bitfinex","SOLUSD",1758448835443,133.4,238.76,238.75,32.08]
["bitfinex","SOLUSD",1758448839165,133.4,238.76,238.73,0.66]
["bitfinex","SOLUSD",1758448839372,0.72,238.75,238.74,32.08]
["bitfinex","SOLUSD",1758448839570,137.58833064,238.76,238.74,32.74]
["bitfinex","SOLUSD",1758448839872,133.4,238.76,238.75,0.66]
["bitfinex","SOLUSD",1758448843755,133.4,238.76,238.75,4.84848167]
["bitfinex","SOLUSD",1758448844477,133.4,238.76,238.75,0.66]
["bitfinex","SOLUSD",1758448848983,133.4,238.76,238.75,4.84848167]
["bitfinex","SOLUSD",1758448851181,133.4,238.76,238.75,0.66]
["bitfinex","SOLUSD",1758448852295,133.4,238.76,238.72,4.18892032]
["bitfinex","SOLUSD",1758448852456,0.72,238.75,238.73,32.08]
["bitfinex","SOLUSD",1758448852781,0.72,238.75,238.74,32.08]
["bitfinex","SOLUSD",1758448853686,133.4,238.76,238.74,32.08]
["bitfinex","SOLUSD",1758448853870,134.12,238.76,238.74,32.08]
["bitfinex","SOLUSD",1758448856800,133.4,238.76,238.74,32.76]
["bitfinex","SOLUSD",1758448857385,133.4,238.76,238.75,32.08]
["bitfinex","SOLUSD",1758448857577,134.11,238.76,238.75,32.08]
["bitfinex","SOLUSD",1758448858095,134.11,238.76,238.72,0.68]
["bitfinex","SOLUSD",1758448858302,138.29837944,238.76,238.73,32.76]
["bitfinex","SOLUSD",1758448858691,134.11,238.76,238.73,32.76]
["bitfinex","SOLUSD",1758448861179,134.11,238.76,238.73,32.08]
["bitfinex","SOLUSD",1758448861580,134.11,238.76,238.73,0.68]
["bitfinex","SOLUSD",1758448861799,134.11,238.76,238.74,32.08]
["bitfinex","SOLUSD",1758448861992,134.11,238.76,238.75,32.08]
["bitfinex","SOLUSD",1758448864908,133.4,238.76,238.75,32.08]
["bitfinex","SOLUSD",1758448865401,133.4,238.76,238.72,4.86899749]
["bitfinex","SOLUSD",1758448865616,133.4,238.76,238.73,36.94866059]
["bitfinex","SOLUSD",1758448865902,133.4,238.76,238.74,0.68]
["bitfinex","SOLUSD",1758448866097,133.4,238.76,238.75,32.08]
["bitfinex","SOLUSD",1758448866408,133.4,238.76,238.75,32.76]
["bitfinex","SOLUSD",1758448869702,133.4,238.76,238.75,32.08]
["bitfinex","SOLUSD",1758448874418,133.4,238.76,238.75,32.74]
["bitfinex","SOLUSD",1758448875617,133.4,238.76,238.75,32.08]
["bitfinex","SOLUSD",1758448881329,133.4,238.76,238.71,4.18918352]
["bitfinex","SOLUSD",1758448881512,133.4,238.76,238.73,0.66]
["bitfinex","SOLUSD",1758448881715,133.4,238.76,238.74,32.06]
["bitfinex","SOLUSD",1758448884231,133.4,238.76,238.74,32.72]
["bitfinex","SOLUSD",1758448884749,133.4,238.76,238.74,32.06]
["bitfinex","SOLUSD",1758448886543,134.06,238.76,238.74,32.06]
["bitfinex","SOLUSD",1758448887145,133.4,238.76,238.74,32.06]
["bitfinex","SOLUSD",1758448887349,133.4,238.76,238.74,36.24862065]
["bitfinex","SOLUSD",1758448887556,133.4,238.76,238.74,36.93862065]
["bitfinex","SOLUSD",1758448889756,133.4,238.76,238.74,36.24862065]
["bitfinex","SOLUSD",1758448889925,133.4,238.76,238.75,4.18848167]
["bitfinex","SOLUSD",1758448893746,133.4,238.76,238.75,4.87848167]
["bitfinex","SOLUSD",1758448894135,0.1,238.78,238.75,4.87848167]
["bitfinex","SOLUSD",1758448894359,0.1,238.78,238.76,32.75]
["bitfinex","SOLUSD",1758448894723,0.1,238.78,238.77,0.69]
["bitfinex","SOLUSD",1758448896932,0.1,238.78,238.77,4.87813083]
["bitfinex","SOLUSD",1758448898549,0.1,238.78,238.77,68.13813083]
["bitfinex","SOLUSD",1758448899155,0.1,238.78,238.77,69.81566653]
["bitfinex","SOLUSD",1758448901743,0.1,238.83,238.77,48.6448067]
["bitfinex","SOLUSD",1758448901956,0.1,238.83,238.8,31.2]
["bitfinex","SOLUSD",1758448902152,0.1,238.83,238.81,32.14]
["bitfinex","SOLUSD",1758448902327,0.1,238.83,238.82,0.69]
["bitfinex","SOLUSD",1758448902943,0.1,238.83,238.82,4.87725399]
["bitfinex","SOLUSD",1758448903149,0.1,238.85,238.82,17.02257299]
["bitfinex","SOLUSD",1758448903333,0.1,238.85,238.84,31.2]
["bitfinex","SOLUSD",1758448904029,0.1,238.85,238.84,33.56704338]
["bitfinex","SOLUSD",1758448904734,0.1,238.85,238.84,37.75394674]
["bitfinex","SOLUSD",1758448907758,0.1,238.85,238.84,69.89394674]
["bitfinex","SOLUSD",1758448915780,0.1,238.85,238.84,37.75394674]
["bitfinex","SOLUSD",1758448915959,0.1,238.85,238.84,69.85394674]
["bitfinex","SOLUSD",1758448917668,0.1,238.85,238.84,69.16394674]
["bitfinex","SOLUSD",1758448918082,0.1,238.85,238.84,69.82394674]
["bitfinex","SOLUSD",1758448924822,0.1,238.85,238.84,69.16394674]
["bitfinex","SOLUSD",1758448926219,0.1,238.85,238.84,69.12394674]
["bitfinex","SOLUSD",1758448929310,0.1,238.85,238.84,37.06394674]
["bitfinex","SOLUSD",1758448929525,0.77,238.85,238.84,69.12394674]
["bitfinex","SOLUSD",1758448929839,0.1,238.85,238.84,69.12394674]
["bitfinex","SOLUSD",1758448931602,0.77,238.85,238.84,69.12394674]
["bitfinex","SOLUSD",1758448932829,0.1,238.85,238.84,69.12394674]
["bitfinex","SOLUSD",1758448936023,0.1,238.85,238.84,69.79394674]
["bitfinex","SOLUSD",1758448937741,0.1,238.85,238.84,69.77394674]
["bitfinex","SOLUSD",1758448938211,0.1,238.85,238.84,69.10394674]
["bitfinex","SOLUSD",1758448940139,0.1,238.85,238.84,69.77394674]
["bitfinex","SOLUSD",1758448955126,0.1,238.87,238.84,80.24120515]
["bitfinex","SOLUSD",1758448955447,0.1,238.87,238.85,0.67]
["bitfinex","SOLUSD",1758448955622,0.1,238.87,238.86,32.04]
["bitfinex","SOLUSD",1758448956450,0.1,238.87,238.86,38.57352586]
["bitfinex","SOLUSD",1758448958255,0.1,238.87,238.86,37.90352586]
["bitfinex","SOLUSD",1758448958434,0.1,238.87,238.86,5.86352586]
["bitfinex","SOLUSD",1758448958641,0.82,238.87,238.86,5.86352586]
["bitfinex","SOLUSD",1758448958844,0.82,238.87,238.86,37.90352586]
["bitfinex","SOLUSD",1758448963761,0.1,238.87,238.86,37.90352586]
["bitfinex","SOLUSD",1758448966456,0.1,238.87,238.86,38.57352586]
["bitfinex","SOLUSD",1758448967754,0.1,238.87,238.86,37.90352586]
["bitfinex","SOLUSD",1758448968967,0.1,238.87,238.86,38.57352586]
["bitfinex","SOLUSD",1758448970842,0.1,238.87,238.86,37.90352586]
["bitfinex","SOLUSD",1758448973243,0.1,238.87,238.86,38.57352586]
["bitfinex","SOLUSD",1758448980379,0.05058718,238.87,238.86,38.57352586]
["bitfinex","SOLUSD",1758448983685,0.05058718,238.87,238.86,37.90352586]
["bitfinex","SOLUSD",1758448983863,0.71058718,238.87,238.86,5.86352586]
["bitfinex","SOLUSD",1758448984064,0.71058718,238.87,238.86,37.90352586]
["bitfinex","SOLUSD",1758448987466,0.05058718,238.87,238.86,37.90352586]
["bitfinex","SOLUSD",1758448988463,0.72058718,238.87,238.86,37.90352586]
["bitfinex","SOLUSD",1758448989271,0.05058718,238.87,238.86,37.90352586]
["bitfinex","SOLUSD",1758448990391,0.72058718,238.87,238.86,5.86352586]
["bitfinex","SOLUSD",1758448990564,0.72058718,238.87,238.86,37.90352586]
["bitfinex","SOLUSD",1758448991790,0.72058718,238.87,238.86,5.86352586]
["bitfinex","SOLUSD",1758448992092,0.72058718,238.87,238.86,37.90352586]
["bitfinex","SOLUSD",1758448995479,0.05058718,238.87,238.86,37.90352586]
["bitfinex","SOLUSD",1758449000699,0.72058718,238.87,238.86,37.90352586]
["bitfinex","SOLUSD",1758449002201,0.05058718,238.87,238.86,37.90352586]
["bitfinex","SOLUSD",1758449003080,0.05058718,238.87,238.86,38.57352586]
["bitfinex","SOLUSD",1758449003281,0.05058718,238.87,238.86,6.53352586]
["bitfinex","SOLUSD",1758449003484,0.05058718,238.87,238.86,38.55352586]
["bitfinex","SOLUSD",1758449003805,0.05058718,238.87,238.86,6.53352586]
["bitfinex","SOLUSD",1758449003996,0.05058718,238.87,238.86,38.55352586]
["bitfinex","SOLUSD",1758449005007,0.05058718,238.87,238.86,37.88352586]
["bitfinex","SOLUSD",1758449005708,0.05058718,238.87,238.86,38.55352586]
["bitfinex","SOLUSD",1758449007588,0.05058718,238.87,238.86,6.53352586]
["bitfinex","SOLUSD",1758449007797,0.05058718,238.87,238.86,38.55352586]
["bitfinex","SOLUSD",1758449026230,0.05058718,238.87,238.86,37.88352586]
["bitfinex","SOLUSD",1758449026729,0.77058718,238.87,238.86,37.88352586]
["bitfinex","SOLUSD",1758449027231,0.05058718,238.87,238.86,37.88352586]
["bitfinex","SOLUSD",1758449027722,0.05058718,238.87,238.86,5.86352586]
["bitfinex","SOLUSD",1758449028033,0.77058718,238.87,238.86,37.88352586]
["bitfinex","SOLUSD",1758449037527,0.05058718,238.87,238.86,37.88352586]
["bitfinex","SOLUSD",1758449038055,0.05058718,238.87,238.86,38.56352586]
["bitfinex","SOLUSD",1758449039649,0.05058718,238.87,238.86,37.88352586]
["bitfinex","SOLUSD",1758449047239,0.05058718,238.87,238.86,38.57352586]
["bitfinex","SOLUSD",1758449050060,0.05058718,238.87,238.86,37.88352586]
["bitfinex","SOLUSD",1758449052169,0.05058718,238.87,238.86,38.57352586]
["bitfinex","SOLUSD",1758449056972,0.05058718,238.87,238.86,37.88352586]
["bitfinex","SOLUSD",1758449058270,0.05058718,238.87,238.86,38.57352586]
["bitfinex","SOLUSD",1758449061470,0.05058718,238.87,238.86,38.55352586]
["bitfinex","SOLUSD",1758449070179,0.1,238.89,238.86,49.01990784]
["bitfinex","SOLUSD",1758449070388,0.1,238.89,238.87,0.7]
["bitfinex","SOLUSD",1758449070581,0.1,238.89,238.88,32.0]
["bitfinex","SOLUSD",1758449070792,0.1,238.89,238.88,32.7]
["bitfinex","SOLUSD",1758449071465,0.1,238.89,238.88,38.56310503]
["bitfinex","SOLUSD",1758449073290,0.1,238.89,238.88,51.20970951]
["bitfinex","SOLUSD",1758449074092,0.1,238.89,238.88,50.50970951]
["bitfinex","SOLUSD",1758449074690,0.1,238.89,238.88,51.20970951]
["bitfinex","SOLUSD",1758449076066,0.1,238.89,238.88,50.50970951]
["bitfinex","SOLUSD",1758449077086,0.1,238.89,238.88,51.20970951]
["bitfinex","SOLUSD",1758449081069,0.1,238.89,238.88,50.50970951]
["bitfinex","SOLUSD",1758449082992,0.77,238.89,238.88,50.50970951]
["bitfinex","SOLUSD",1758449083304,0.77,238.89,238.88,18.50970951]
["bitfinex","SOLUSD",1758449083598,0.77,238.89,238.88,50.50970951]
["bitfinex","SOLUSD",1758449084094,0.1,238.89,238.88,50.50970951]
["bitfinex","SOLUSD",1758449086096,0.77,238.89,238.88,50.50970951]
["bitfinex","SOLUSD",1758449087813,0.77,238.89,238.88,14.32350724]
["bitfinex","SOLUSD",1758449088104,0.77,238.89,238.88,46.30350724]
["bitfinex","SOLUSD",1758449090417,0.77,238.89,238.88,14.32350724]
["bitfinex","SOLUSD",1758449090614,0.77,238.89,238.88,44.62660448]
["bitfinex","SOLUSD",1758449101733,0.77,238.89,238.8,11.17869984]
["bitfinex","SOLUSD",1758449101933,0.66,238.88,238.81,31.98]
["bitfinex","SOLUSD",1758449102241,13.59559401,238.86,238.81,31.98]
["bitfinex","SOLUSD",1758449102430,0.66,238.85,238.81,31.98]
["bitfinex","SOLUSD",1758449102636,13.59559401,238.86,238.82,1.67746535]
["bitfinex","SOLUSD",1758449102637,0.66,238.84,238.82,1.67746535]
["bitfinex","SOLUSD",1758449102833,13.59559401,238.86,238.79,12.64759746]
["bitfinex","SOLUSD",1758449103036,13.59559401,238.86,238.77,4.18813083]
["bitfinex","SOLUSD",1758449103037,26.17869491,238.86,238.8,31.98]
["bitfinex","SOLUSD",1758449103243,4.84672807,238.85,238.81,31.98]
["bitfinex","SOLUSD",1758449103442,0.66,238.84,238.81,31.98]
["bitfinex","SOLUSD",1758449103743,0.66,238.83,238.81,31.98]
["bitfinex","SOLUSD",1758449103949,4.18672807,238.85,238.77,17.48123173]
["bitfinex","SOLUSD",1758449103950,0.66,238.82,238.77,4.18813083]
["bitfinex","SOLUSD",1758449104123,0.66,238.81,238.78,31.98]
["bitfinex","SOLUSD",1758449104323,0.66,238.8,238.79,31.98]
["bitfinex","SOLUSD",1758449105841,0.66,238.8,238.76,4.18829797]
["bitfinex","SOLUSD",1758449106040,0.66,238.79,238.77,31.98]
["bitfinex","SOLUSD",1758449107043,0.66,238.84,238.78,0.71]
["bitfinex","SOLUSD",1758449107235,0.66,238.84,238.8,4.18760469]
["bitfinex","SOLUSD",1758449107547,0.66,238.84,238.81,31.98]
["bitfinex","SOLUSD",1758449108944,13.59559401,238.85,238.81,31.98]
["bitfinex","SOLUSD",1758449109137,0.69,238.84,238.81,31.98]
["bitfinex","SOLUSD",1758449109328,0.69,238.83,238.81,31.98]
["bitfinex","SOLUSD",1758449110336,17.78232675,238.85,238.81,31.98]
["bitfinex","SOLUSD",1758449110337,4.18691328,238.84,238.81,31.98]
["bitfinex","SOLUSD",1758449110645,4.87691328,238.84,238.81,31.98]
["bitfinex","SOLUSD",1758449110842,0.69,238.83,238.81,31.98]
["bitfinex","SOLUSD",1758449111044,0.69,238.82,238.77,12.30901117]
["bitfinex","SOLUSD",1758449111227,4.18691328,238.84,238.75,0.72]
["bitfinex","SOLUSD",1758449111228,0.69,238.81,238.75,0.72]
["bitfinex","SOLUSD",1758449111428,4.87749263,238.81,238.76,31.98]
["bitfinex","SOLUSD",1758449111741,0.69,238.8,238.76,31.98]
["bitfinex","SOLUSD",1758449112053,0.69,238.79,238.76,31.98]
["bitfinex","SOLUSD",1758449112265,0.69,238.78,238.76,31.98]
["bitfinex","SOLUSD",1758449112762,4.18749263,238.81,238.76,31.98]
["bitfinex","SOLUSD",1758449112957,0.69,238.8,238.76,31.98]
["bitfinex","SOLUSD",1758449113139,0.69,238.8,238.76,32.7]
["bitfinex","SOLUSD",1758449113342,0.69,238.8,238.76,49.41924041]
["bitfinex","SOLUSD",1758449113662,14.28559401,238.83,238.77,0.72]
["bitfinex","SOLUSD",1758449113863,26.87027845,238.83,238.77,0.72]
["bitfinex","SOLUSD",1758449115437,31.05740691,238.83,238.74,12.58468444]
["bitfinex","SOLUSD",1758449115750,0.69,238.82,238.75,31.98]
["bitfinex","SOLUSD",1758449116053,13.59559401,238.8,238.75,31.98]
["bitfinex","SOLUSD",1758449116256,0.69,238.79,238.75,31.98]
["bitfinex","SOLUSD",1758449116567,0.69,238.81,238.76,0.72]
["bitfinex","SOLUSD",1758449116856,0.69,238.8,238.76,0.72]
["bitfinex","SOLUSD",1758449117058,12.58574035,238.82,238.77,0.72]
["bitfinex","SOLUSD",1758449117263,4.87697112,238.84,238.78,32.0]
["bitfinex","SOLUSD",1758449117468,4.87697112,238.84,238.79,0.72]
["bitfinex","SOLUSD",1758449117639,13.59559401,238.82,238.8,32.0]
["bitfinex","SOLUSD",1758449117841,14.28559401,238.81,238.8,32.0]
["bitfinex","SOLUSD",1758449118848,18.47302334,238.81,238.8,32.0]
["bitfinex","SOLUSD",1758449120262,13.59559401,238.8,238.77,32.0]
["bitfinex","SOLUSD",1758449120566,14.28559401,238.8,238.77,32.0]
["bitfinex","SOLUSD",1758449121062,18.47323307,238.8,238.77,32.0]
["bitfinex","SOLUSD",1758449122552,18.47323307,238.8,238.75,0.72]
["bitfinex","SOLUSD",1758449122752,18.47323307,238.8,238.76,32.72]
["bitfinex","SOLUSD",1758449124769,14.28559401,238.8,238.76,32.72]
["bitfinex","SOLUSD",1758449124959,13.59559401,238.81,238.77,0.72]
["bitfinex","SOLUSD",1758449125157,14.28559401,238.81,238.77,0.72]
["bitfinex","SOLUSD",1758449125465,12.58626838,238.82,238.78,0.72]
["bitfinex","SOLUSD",1758449125673,13.59559401,238.83,238.79,32.0]
["bitfinex","SOLUSD",1758449125869,13.27468444,238.85,238.8,0.72]
["bitfinex","SOLUSD",1758449126172,147.68559401,238.84,238.76,0.72]
["bitfinex","SOLUSD",1758449126403,147.68559401,238.84,238.76,32.0]
["bitfinex","SOLUSD",1758449126683,0.72,238.83,238.76,32.0]
["bitfinex","SOLUSD",1758449126855,17.78302334,238.81,238.76,32.0]
["bitfinex","SOLUSD",1758449127061,0.72,238.8,238.76,32.0]
["bitfinex","SOLUSD",1758449127262,0.72,238.79,238.76,32.0]
["bitfinex","SOLUSD",1758449131885,0.72,238.79,238.76,32.66]
["bitfinex","SOLUSD",1758449132786,4.90780888,238.79,238.76,32.0]
["bitfinex","SOLUSD",1758449135894,0.72,238.79,238.76,32.66]
["bitfinex","SOLUSD",1758449136789,4.18762389,238.8,238.76,32.0]
["bitfinex","SOLUSD",1758449137089,4.18762389,238.8,238.77,0.66]
["bitfinex","SOLUSD",1758449137496,4.90762389,238.8,238.77,0.66]
["bitfinex","SOLUSD",1758449137795,4.90762389,238.8,238.76,32.66]
["bitfinex","SOLUSD",1758449138297,0.72,238.8,238.77,0.66]
["bitfinex","SOLUSD",1758449139601,0.72,238.8,238.78,32.0]
["bitfinex","SOLUSD",1758449141770,4.90763343,238.8,238.78,32.0]
["bitfinex","SOLUSD",1758449143274,0.72,238.79,238.78,32.0]
["bitfinex","SOLUSD",1758449143679,4.18763343,238.8,238.78,32.0]
["bitfinex","SOLUSD",1758449143883,4.90763343,238.8,238.78,32.0]
["bitfinex","SOLUSD",1758449146194,4.90763343,238.8,238.77,32.0]
["bitfinex","SOLUSD",1758449146400,18.50340863,238.79,238.74,0.66]
["bitfinex","SOLUSD",1758449146696,18.50340863,238.79,238.75,0.66]
["bitfinex","SOLUSD",1758449146892,18.50340863,238.79,238.75,32.66]
["bitfinex","SOLUSD",1758449147089,151.90340863,238.79,238.76,0.66]
["bitfinex","SOLUSD",1758449147989,151.18340863,238.79,238.75,32.0]
["bitfinex","SOLUSD",1758449148190,151.18340863,238.79,238.76,0.66]
["bitfinex","SOLUSD",1758449148580,151.90340863,238.79,238.76,0.66]
["bitfinex","SOLUSD",1758449149288,146.99559401,238.79,238.76,0.66]
["bitfinex","SOLUSD",1758449149684,146.99559401,238.79,238.77,0.66]
["bitfinex","SOLUSD",1758449153887,147.71559401,238.79,238.75,36.84846873]
["bitfinex","SOLUSD",1758449154086,147.71559401,238.79,238.76,0.66]
["bitfinex","SOLUSD",1758449160191,147.71559401,238.79,238.75,36.84847825]
["bitfinex","SOLUSD",1758449160392,147.71559401,238.79,238.75,36.18847825]
["bitfinex","SOLUSD",1758449160613,147.71559401,238.79,238.75,36.84847825]
["bitfinex","SOLUSD",1758449164228,147.71559401,238.79,238.76,0.66]
["bitfinex","SOLUSD",1758449165313,147.71559401,238.79,238.75,32.66]
["bitfinex","SOLUSD",1758449165314,151.90343445,238.79,238.75,32.66]
["bitfinex","SOLUSD",1758449165616,0.72,238.78,238.75,32.66]
["bitfinex","SOLUSD",1758449167397,147.64559401,238.79,238.75,32.66]
["bitfinex","SOLUSD",1758449170416,0.65,238.78,238.75,32.0]
["bitfinex","SOLUSD",1758449170728,0.65,238.77,238.75,32.0]
["bitfinex","SOLUSD",1758449171115,147.64559401,238.79,238.75,32.0]
["bitfinex","SOLUSD",1758449171322,0.65,238.78,238.75,32.71]
["bitfinex","SOLUSD",1758449172445,147.64559401,238.79,238.75,36.8984779]
["bitfinex","SOLUSD",1758449172730,147.64559401,238.79,238.76,0.71]
["bitfinex","SOLUSD",1758449174620,147.64559401,238.79,238.75,36.8984779]
["bitfinex","SOLUSD",1758449177427,146.99559401,238.79,238.75,36.8984779]
["bitfinex","SOLUSD",1758449177634,147.64559401,238.79,238.75,36.8984779]
["bitfinex","SOLUSD",1758449180940,0.65,238.78,238.75,32.0]
["bitfinex","SOLUSD",1758449181514,0.65,238.78,238.75,32.71]
["bitfinex","SOLUSD",1758449183447,146.99559401,238.79,238.75,32.0]
["bitfinex","SOLUSD",1758449183742,147.64559401,238.79,238.75,32.71]
["bitfinex","SOLUSD",1758449185134,146.99559401,238.79,238.76,0.71]
["bitfinex","SOLUSD",1758449185737,147.64559401,238.79,238.75,36.18844166]
["bitfinex","SOLUSD",1758449186033,147.64559401,238.79,238.75,36.89844166]
["bitfinex","SOLUSD",1758449186435,146.99559401,238.79,238.75,36.18844166]
["bitfinex","SOLUSD",1758449186740,133.4,238.79,238.76,0.65]
["bitfinex","SOLUSD",1758449186950,133.4,238.84,238.76,0.65]
["bitfinex","SOLUSD",1758449188253,133.4,238.84,238.77,14.65845792]
["bitfinex","SOLUSD",1758449188558,133.4,238.84,238.78,32.65]
["bitfinex","SOLUSD",1758449188763,133.4,238.84,238.79,0.65]
["bitfinex","SOLUSD",1758449189266,133.4,238.84,238.8,4.18760469]
["bitfinex","SOLUSD",1758449189478,133.4,238.84,238.81,32.65]
["bitfinex","SOLUSD",1758449189649,133.4,238.84,238.82,0.65]
["bitfinex","SOLUSD",1758449189968,0.72,238.86,238.82,0.65]
["bitfinex","SOLUSD",1758449190262,0.72,238.86,238.81,32.0]
["bitfinex","SOLUSD",1758449190263,0.72,238.86,238.83,0.65]
["bitfinex","SOLUSD",1758449190468,0.72,238.86,238.84,32.0]
["bitfinex","SOLUSD",1758449191261,0.72,238.86,238.84,36.1868882]
["bitfinex","SOLUSD",1758449191469,14.31559401,238.87,238.84,36.1868882]
["bitfinex","SOLUSD",1758449193655,14.31559401,238.87,238.84,36.8368882]
["bitfinex","SOLUSD",1758449194867,0.1,238.89,238.85,0.65]
["bitfinex","SOLUSD",1758449196770,0.1,238.89,238.86,4.18655279]
["bitfinex","SOLUSD",1758449196969,0.1,238.89,238.87,31.98]
["bitfinex","SOLUSD",1758449197159,0.1,238.89,238.87,32.63]
["bitfinex","SOLUSD",1758449197360,0.1,238.89,238.88,0.65]
["bitfinex","SOLUSD",1758449198363,0.1,238.89,238.88,4.83620227]
["bitfinex","SOLUSD",1758449206457,0.82,238.89,238.84,31.2]
["bitfinex","SOLUSD",1758449206764,0.72,238.88,238.85,31.98]
["bitfinex","SOLUSD",1758449207073,0.72,238.87,238.81,0.65]
["bitfinex","SOLUSD",1758449207255,0.72,238.87,238.82,31.98]
["bitfinex","SOLUSD",1758449207454,0.72,238.86,238.82,32.63]
["bitfinex","SOLUSD",1758449208074,0.72,238.85,238.8,0.65]
["bitfinex","SOLUSD",1758449208382,0.72,238.85,238.81,32.63]
["bitfinex","SOLUSD",1758449208957,0.72,238.85,238.82,0.65]
["bitfinex","SOLUSD",1758449209452,0.72,238.85,238.83,31.98]
["bitfinex","SOLUSD",1758449210071,0.72,238.85,238.84,31.98]
["bitfinex","SOLUSD",1758449210384,0.72,238.85,238.78,31.2]
["bitfinex","SOLUSD",1758449210558,0.72,238.84,238.79,31.98]
["bitfinex","SOLUSD",1758449210759,0.72,238.83,238.79,32.63]
["bitfinex","SOLUSD",1758449211160,0.72,238.85,238.8,0.65]
["bitfinex","SOLUSD",1758449211359,0.72,238.85,238.81,0.65]
["bitfinex","SOLUSD",1758449211560,0.72,238.85,238.82,31.98]
["bitfinex","SOLUSD",1758449212279,0.72,238.87,238.82,31.98]
["bitfinex","SOLUSD",1758449212481,133.5,238.89,238.83,0.65]
["bitfinex","SOLUSD",1758449213487,133.5,238.89,238.83,13.229935]
["bitfinex","SOLUSD",1758449213673,133.5,238.89,238.84,4.83690336]
["bitfinex","SOLUSD",1758449213879,133.5,238.89,238.85,32.63]
["bitfinex","SOLUSD",1758449214178,133.5,238.89,238.86,0.65]
["bitfinex","SOLUSD",1758449214986,133.5,238.89,238.87,4.18637752]
["bitfinex","SOLUSD",1758449215283,133.5,238.89,238.88,31.98]
["bitfinex","SOLUSD",1758449221799,134.17,238.89,238.88,31.98]
["bitfinex","SOLUSD",1758449221978,133.5,238.89,238.88,31.98]
["bitfinex","SOLUSD",1758449222487,134.17,238.89,238.88,31.98]
["bitfinex","SOLUSD",1758449224369,134.17,238.89,238.84,4.18676043]
["bitfinex","SOLUSD",1758449224571,0.67,238.88,238.85,31.98]
["bitfinex","SOLUSD",1758449225685,133.5,238.89,238.86,0.71]
["bitfinex","SOLUSD",1758449225884,133.5,238.89,238.87,31.98]
["bitfinex","SOLUSD",1758449226098,134.17,238.89,238.87,31.98]
["bitfinex","SOLUSD",1758449226809,0.67,238.88,238.87,31.98]
["bitfinex","SOLUSD",1758449229102,0.67,238.88,238.84,4.89686518]
["bitfinex","SOLUSD",1758449229283,134.22,238.89,238.85,32.69]
["bitfinex","SOLUSD",1758449230100,0.72,238.88,238.85,31.98]
["bitfinex","SOLUSD",1758449230612,0.72,238.88,238.85,32.69]
["bitfinex","SOLUSD",1758449231174,0.72,238.87,238.83,0.71]
["bitfinex","SOLUSD",1758449231504,0.72,238.87,238.84,31.98]
["bitfinex","SOLUSD",1758449231883,0.72,238.87,238.84,32.69]
["bitfinex","SOLUSD",1758449234508,138.40604274,238.89,238.84,32.69]
["bitfinex","SOLUSD",1758449234701,0.72,238.88,238.84,32.69]
["bitfinex","SOLUSD",1758449235683,0.72,238.88,238.84,31.98]
["bitfinex","SOLUSD",1758449235909,133.5,238.89,238.85,0.71]
["bitfinex","SOLUSD",1758449236108,133.5,238.89,238.85,4.89671622]
["bitfinex","SOLUSD",1758449236586,133.5,238.89,238.86,0.71]
["bitfinex","SOLUSD",1758449236788,133.5,238.89,238.87,31.98]
["bitfinex","SOLUSD",1758449239096,133.5,238.89,238.88,0.71]
["bitfinex","SOLUSD",1758449240708,133.5,238.89,238.88,4.89620227]
["bitfinex","SOLUSD",1758449242208,0.1,238.89,238.88,4.89620227]
["bitfinex","SOLUSD",1758449248596,0.1,238.89,238.88,6.57317534]
["bitfinex","SOLUSD",1758449256506,0.1,238.89,238.88,9.88216566]
["bitfinex","SOLUSD",1758449268834,0.77,238.89,238.88,1.67697307]
["bitfinex","SOLUSD",1758449269034,0.77,238.89,238.83,4.18707867]
["bitfinex","SOLUSD",1758449269236,0.67,238.88,238.85,1.67711368]
["bitfinex","SOLUSD",1758449269535,0.67,238.87,238.83,4.18707867]
["bitfinex","SOLUSD",1758449269710,0.67,238.86,238.8,10.4688944]
["bitfinex","SOLUSD",1758449270036,0.67,238.85,238.81,64.977395]
["bitfinex","SOLUSD",1758449270242,0.67,238.84,238.83,31.2]
["bitfinex","SOLUSD",1758449270607,0.67,238.84,238.83,63.3]
["bitfinex","SOLUSD",1758449271217,0.67,238.84,238.83,31.2]
["bitfinex","SOLUSD",1758449271423,0.67,238.84,238.83,63.3]
["bitfinex","SOLUSD",1758449271621,0.67,238.84,238.83,32.1]
["bitfinex","SOLUSD",1758449271823,0.67,238.84,238.8,4.28613404]
["bitfinex","SOLUSD",1758449272024,0.67,238.83,238.81,32.1]
["bitfinex","SOLUSD",1758449272224,0.67,238.82,238.8,35.38747911]
["bitfinex","SOLUSD",1758449272427,0.67,238.81,238.78,4.18780826]
["bitfinex","SOLUSD",1758449272740,0.67,238.8,238.79,32.1]
["bitfinex","SOLUSD",1758449273118,0.67,238.8,238.78,4.18780826]
["bitfinex","SOLUSD",1758449273309,13.59559401,238.87,238.79,32.1]
["bitfinex","SOLUSD",1758449273620,4.18655279,238.86,238.8,32.1]
["bitfinex","SOLUSD",1758449274011,0.67,238.85,238.8,32.1]
["bitfinex","SOLUSD",1758449274237,0.67,238.84,238.8,32.1]
["bitfinex","SOLUSD",1758449274446,4.18655279,238.86,238.76,4.18830624]
["bitfinex","SOLUSD",1758449274447,0.67,238.83,238.76,4.18830624]
["bitfinex","SOLUSD",1758449274615,0.67,238.82,238.75,12.58257313]
["bitfinex","SOLUSD",1758449274811,0.67,238.81,238.75,12.58257313]
["bitfinex","SOLUSD",1758449275011,0.67,238.8,238.76,32.1]
["bitfinex","SOLUSD",1758449275226,0.67,238.79,238.76,32.1]
["bitfinex","SOLUSD",1758449275510,0.67,238.78,238.77,32.1]
["bitfinex","SOLUSD",1758449275709,0.67,238.79,238.77,32.1]
["bitfinex","SOLUSD",1758449275908,0.67,238.79,238.77,36.28813083]
["bitfinex","SOLUSD",1758449276119,17.78236993,238.85,238.77,36.28813083]
["bitfinex","SOLUSD",1758449276318,0.67,238.78,238.77,36.28813083]
["bitfinex","SOLUSD",1758449276932,0.67,238.78,238.77,32.1]
["bitfinex","SOLUSD",1758449279535,0.67,238.78,238.75,31.2]
["bitfinex","SOLUSD",1758449279738,0.72,238.77,238.76,32.08]
["bitfinex","SOLUSD",1758449280720,13.59559401,238.83,238.76,32.08]
["bitfinex","SOLUSD",1758449280919,0.72,238.82,238.76,32.08]
["bitfinex","SOLUSD",1758449281120,0.72,238.81,238.77,32.08]
["bitfinex","SOLUSD",1758449281333,0.72,238.8,238.72,29.48019514]
["bitfinex","SOLUSD",1758449281541,0.72,238.79,238.73,32.08]
["bitfinex","SOLUSD",1758449281728,0.72,238.78,238.72,12.70666738]
["bitfinex","SOLUSD",1758449282036,0.72,238.77,238.73,32.08]
["bitfinex","SOLUSD",1758449282216,0.72,238.76,238.7,4.83935902]
["bitfinex","SOLUSD",1758449282418,0.72,238.75,238.7,30.25488805]
["bitfinex","SOLUSD",1758449282620,0.72,238.75,238.71,32.08]
["bitfinex","SOLUSD",1758449282831,0.72,238.75,238.72,4.18900804]
["bitfinex","SOLUSD",1758449285021,0.72,238.75,238.68,88.18082131]
["bitfinex","SOLUSD",1758449285022,0.72,238.74,238.7,4.18926906]
["bitfinex","SOLUSD",1758449285220,0.72,238.73,238.7,12.60978518]
["bitfinex","SOLUSD",1758449285434,13.59559401,238.76,238.71,32.08]
["bitfinex","SOLUSD",1758449285435,0.72,238.72,238.71,32.08]
["bitfinex","SOLUSD",1758449288726,0.72,238.72,238.66,4.1899504]
["bitfinex","SOLUSD",1758449288929,0.65,238.71,238.67,32.06]
["bitfinex","SOLUSD",1758449289125,0.65,238.7,238.63,0.2]
["bitfinex","SOLUSD",1758449289327,13.59559401,238.69,238.63,0.2]
["bitfinex","SOLUSD",1758449289535,13.59559401,238.67,238.63,32.66]
["bitfinex","SOLUSD",1758449289845,0.65,238.66,238.63,32.66]
["bitfinex","SOLUSD",1758449290247,0.65,238.65,238.63,32.66]
["bitfinex","SOLUSD",1758449290450,0.65,238.64,238.63,32.66]
["bitfinex","SOLUSD",1758449291434,0.65,238.64,238.63,0.2]
["bitfinex","SOLUSD",1758449291636,14.24559401,238.64,238.63,0.2]
["bitfinex","SOLUSD",1758449292247,13.59559401,238.67,238.63,33.41]
["bitfinex","SOLUSD",1758449292453,0.65,238.66,238.63,32.7]
["bitfinex","SOLUSD",1758449294753,0.65,238.65,238.63,32.7]
["bitfinex","SOLUSD",1758449294927,0.65,238.64,238.63,32.7]
["bitfinex","SOLUSD",1758449296065,137.59008004,238.66,238.63,32.7]
["bitfinex","SOLUSD",1758449296257,0.65,238.65,238.63,32.7]
["bitfinex","SOLUSD",1758449297252,0.65,238.64,238.63,32.7]
["bitfinex","SOLUSD",1758449299836,4.84041233,238.64,238.63,32.7]
["bitfinex","SOLUSD",1758449301843,133.4,238.66,238.63,32.7]
["bitfinex","SOLUSD",1758449301844,134.05,238.66,238.63,32.7]
["bitfinex","SOLUSD",1758449302044,133.4,238.66,238.63,32.7]
["bitfinex","SOLUSD",1758449303069,133.4,238.66,238.63,33.41]
["bitfinex","SOLUSD",1758449303259,134.05,238.66,238.63,32.7]
["bitfinex","SOLUSD",1758449306147,138.24008134,238.66,238.63,32.7]
["bitfinex","SOLUSD",1758449306347,0.65,238.65,238.63,32.7]
["bitfinex","SOLUSD",1758449306660,0.67,238.64,238.63,32.7]
["bitfinex","SOLUSD",1758449307776,134.07,238.66,238.63,32.7]
["bitfinex","SOLUSD",1758449309976,138.26008041,238.66,238.63,32.7]
["bitfinex","SOLUSD",1758449310468,137.59008041,238.66,238.63,32.7]
["bitfinex","SOLUSD",1758449310680,0.67,238.65,238.63,32.7]
["bitfinex","SOLUSD",1758449311470,0.67,238.64,238.63,32.7]
["bitfinex","SOLUSD",1758449312570,18.45593818,238.65,238.63,32.7]
["bitfinex","SOLUSD",1758449312770,0.67,238.64,238.63,32.7]
["bitfinex","SOLUSD",1758449313156,4.86041233,238.64,238.63,32.7]
["bitfinex","SOLUSD",1758449313472,18.45600634,238.64,238.63,32.7]
["bitfinex","SOLUSD",1758449315281,18.45600634,238.64,238.63,0.2]
["bitfinex","SOLUSD",1758449316873,17.78600634,238.64,238.63,0.2]
["bitfinex","SOLUSD",1758449317053,18.45600634,238.64,238.63,0.2]
["bitfinex","SOLUSD",1758449317375,20.13558477,238.64,238.63,0.2]
["bitfinex","SOLUSD",1758449318849,13.50252909,238.64,238.63,0.2]
["bitfinex","SOLUSD",1758449319865,17.69294142,238.64,238.63,0.2]
["bitfinex","SOLUSD",1758449326186,17.02294142,238.64,238.63,0.2]
["bitfinex","SOLUSD",1758449326978,17.69294142,238.64,238.63,0.2]
["bitfinex","SOLUSD",1758449328385,16.01336299,238.64,238.63,0.2]
["bitfinex","SOLUSD",1758449336394,15.34336299,238.64,238.63,0.2]
["bitfinex","SOLUSD",1758449337505,15.34336299,238.64,238.63,0.88]
["bitfinex","SOLUSD",1758449337893,15.34336299,238.64,238.63,0.2]
["bitfinex","SOLUSD",1758449339113,46.54336299,238.64,238.63,0.2]
["bitfinex","SOLUSD",1758449339512,10.47389646,238.69,238.63,0.88]
["bitfinex","SOLUSD",1758449339808,17.78530408,238.68,238.64,0.68]
["bitfinex","SOLUSD",1758449340997,13.59559401,238.7,238.64,0.68]
["bitfinex","SOLUSD",1758449341200,13.59559401,238.68,238.64,0.68]
["bitfinex","SOLUSD",1758449342383,18.45530558,238.68,238.64,0.68]
["bitfinex","SOLUSD",1758449343114,13.59559401,238.66,238.63,0.2]
["bitfinex","SOLUSD",1758449343606,0.67,238.66,238.63,0.2]
["bitfinex","SOLUSD",1758449344513,4.86016485,238.66,238.63,0.2]
["bitfinex","SOLUSD",1758449344703,4.19016485,238.66,238.63,0.88]
["bitfinex","SOLUSD",1758449346019,13.59559401,238.64,238.63,0.88]
["bitfinex","SOLUSD",1758449347920,18.45560014,238.67,238.63,0.88]
["bitfinex","SOLUSD",1758449348108,18.45560014,238.67,238.64,0.7]
["bitfinex","SOLUSD",1758449349917,17.78560014,238.67,238.64,0.7]
["bitfinex","SOLUSD",1758449351007,18.49560014,238.67,238.64,0.7]
["bitfinex","SOLUSD",1758449351203,4.18970187,238.69,238.64,0.7]
["bitfinex","SOLUSD",1758449351418,4.18970187,238.69,238.65,0.7]
["bitfinex","SOLUSD",1758449351419,13.59559401,238.67,238.65,0.7]
["bitfinex","SOLUSD",1758449351602,13.59559401,238.67,238.63,0.2]
["bitfinex","SOLUSD",1758449351804,13.59559401,238.67,238.64,0.7]
["bitfinex","SOLUSD",1758449352618,13.59559401,238.67,238.65,0.7]
["bitfinex","SOLUSD",1758449354824,146.99559401,238.66,238.65,0.7]
["bitfinex","SOLUSD",1758449355326,146.99559401,238.66,238.63,4.39051424]
["bitfinex","SOLUSD",1758449355327,146.99559401,238.66,238.63,0.9]
["bitfinex","SOLUSD",1758449355626,146.99559401,238.66,238.64,0.7]
["bitfinex","SOLUSD",1758449357409,146.99559401,238.66,238.63,4.39056804]
["bitfinex","SOLUSD",1758449357733,146.99559401,238.66,238.65,0.7]
["bitfinex","SOLUSD",1758449360629,133.4,238.66,238.65,4.89023674]
["bitfinex","SOLUSD",1758449360832,13.59559401,238.7,238.65,4.89023674]
["bitfinex","SOLUSD",1758449361007,13.59559401,238.7,238.66,0.7]
["bitfinex","SOLUSD",1758449362036,133.4,238.71,238.66,0.7]
["bitfinex","SOLUSD",1758449362325,133.4,238.71,238.67,4.18988561]
["bitfinex","SOLUSD",1758449362543,133.4,238.71,238.68,0.7]
["bitfinex","SOLUSD",1758449364156,133.4,238.71,238.69,0.7]
["bitfinex","SOLUSD",1758449365741,133.4,238.71,238.67,0.7]
["bitfinex","SOLUSD",1758449365936,134.11,238.71,238.67,0.7]
["bitfinex","SOLUSD",1758449366749,134.11,238.71,238.68,0.69]
["bitfinex","SOLUSD",1758449367118,134.11,238.71,238.66,4.19004832]
["bitfinex","SOLUSD",1758449367323,134.11,238.71,238.67,0.69]
["bitfinex","SOLUSD",1758449367535,134.11,238.71,238.68,0.69]
["bitfinex","SOLUSD",1758449368055,134.11,238.71,238.65,4.19023674]
["bitfinex","SOLUSD",1758449368259,134.11,238.71,238.66,0.69]
["bitfinex","SOLUSD",1758449368451,134.11,238.71,238.67,0.69]
["bitfinex","SOLUSD",1758449370553,137.5891998,238.71,238.67,0.69]
["bitfinex","SOLUSD",1758449370752,0.67,238.7,238.67,0.69]
["bitfinex","SOLUSD",1758449371666,13.59559401,238.69,238.63,0.2]
["bitfinex","SOLUSD",1758449371964,13.59559401,238.67,238.63,0.2]
["bitfinex","SOLUSD",1758449372383,134.07,238.66,238.63,0.2]
["bitfinex","SOLUSD",1758449374376,14.26559401,238.65,238.63,0.2]
["bitfinex","SOLUSD",1758449375255,0.67,238.64,238.63,0.2]
["bitfinex","SOLUSD",1758449376864,17.78595198,238.65,238.63,0.2]
["bitfinex","SOLUSD",1758449377065,17.78595198,238.65,238.63,0.89]
["bitfinex","SOLUSD",1758449377066,13.59559401,238.65,238.63,0.89]
["bitfinex","SOLUSD",1758449377965,133.4,238.66,238.64,0.69]
["bitfinex","SOLUSD",1758449378138,133.4,238.66,238.65,0.69]
["bitfinex","SOLUSD",1758449379251,133.4,238.66,238.63,5.08054909]
["bitfinex","SOLUSD",1758449379575,133.4,238.66,238.64,0.69]
["bitfinex","SOLUSD",1758449379780,133.4,238.66,238.63,0.2]
["bitfinex","SOLUSD",1758449380080,133.4,238.66,238.63,0.89]
["bitfinex","SOLUSD",1758449380482,134.07,238.66,238.63,0.89]
["bitfinex","SOLUSD",1758449381173,133.4,238.66,238.63,0.89]
["bitfinex","SOLUSD",1758449381767,133.4,238.66,238.63,0.2]
["bitfinex","SOLUSD",1758449382072,133.4,238.66,238.64,0.69]
["bitfinex","SOLUSD",1758449382375,133.4,238.66,238.65,0.69]
["bitfinex","SOLUSD",1758449383451,133.4,238.66,238.65,4.88023674]
["bitfinex","SOLUSD",1758449384665,133.4,238.66,238.65,37.04023674]
["bitfinex","SOLUSD",1758449390277,133.4,238.66,238.63,4.39042871]
["bitfinex","SOLUSD",1758449390471,133.4,238.66,238.64,32.14]
["bitfinex","SOLUSD",1758449390780,134.07,238.66,238.64,32.14]
["bitfinex","SOLUSD",1758449391774,133.4,238.66,238.64,32.14]
["bitfinex","SOLUSD",1758449391979,133.4,238.66,238.64,37.02039581]
["bitfinex","SOLUSD",1758449392174,133.4,238.66,238.64,32.83]
["bitfinex","SOLUSD",1758449392768,133.4,238.66,238.64,32.14]
["bitfinex","SOLUSD",1758449393277,133.4,238.66,238.64,37.0203669]
["bitfinex","SOLUSD",1758449393476,133.4,238.66,238.64,36.3303669]
["bitfinex","SOLUSD",1758449393975,133.4,238.66,238.65,0.69]
["bitfinex","SOLUSD",1758449394155,134.07,238.73,238.65,0.69]
["bitfinex","SOLUSD",1758449394881,134.07,238.73,238.66,4.19006117]
["bitfinex","SOLUSD",1758449395067,0.67,238.72,238.66,4.88006117]
["bitfinex","SOLUSD",1758449396385,0.72,238.71,238.66,4.88006117]
["bitfinex","SOLUSD",1758449396985,0.72,238.71,238.66,4.19006117]
["bitfinex","SOLUSD",1758449397159,0.72,238.71,238.67,0.72]
["bitfinex","SOLUSD",1758449397361,0.72,238.71,238.68,32.12]
["bitfinex","SOLUSD",1758449397762,0.72,238.71,238.67,4.90984621]
["bitfinex","SOLUSD",1758449397977,0.72,238.71,238.69,32.12]
["bitfinex","SOLUSD",1758449399671,138.30883497,238.73,238.69,32.12]
["bitfinex","SOLUSD",1758449399886,0.72,238.72,238.69,32.12]
["bitfinex","SOLUSD",1758449400387,137.58883497,238.73,238.69,32.12]
["bitfinex","SOLUSD",1758449400762,0.72,238.72,238.69,32.12]
["bitfinex","SOLUSD",1758449400962,0.72,238.72,238.69,32.84]
["bitfinex","SOLUSD",1758449401383,133.4,238.73,238.69,36.30949624]
["bitfinex","SOLUSD",1758449401587,133.4,238.73,238.7,0.72]
["bitfinex","SOLUSD",1758449401962,0.72,238.72,238.66,0.72]
["bitfinex","SOLUSD",1758449402182,0.72,238.72,238.67,32.1]
["bitfinex","SOLUSD",1758449402374,0.72,238.71,238.67,32.1]
["bitfinex","SOLUSD",1758449403375,0.72,238.71,238.67,32.82]
["bitfinex","SOLUSD",1758449404301,4.18910898,238.72,238.67,0.72]
["bitfinex","SOLUSD",1758449404586,0.72,238.7,238.65,0.72]
["bitfinex","SOLUSD",1758449404777,4.18953454,238.69,238.63,5.11058407]
["bitfinex","SOLUSD",1758449404988,0.72,238.68,238.66,32.1]
["bitfinex","SOLUSD",1758449409094,13.59559401,238.69,238.66,32.1]
["bitfinex","SOLUSD",1758449409300,14.31559401,238.69,238.66,32.1]
["bitfinex","SOLUSD",1758449409792,14.31559401,238.71,238.67,0.69]
["bitfinex","SOLUSD",1758449409991,13.59559401,238.7,238.68,0.69]
["bitfinex","SOLUSD",1758449410286,13.59559401,238.71,238.68,0.69]
["bitfinex","SOLUSD",1758449411478,14.31559401,238.71,238.68,0.69]
["bitfinex","SOLUSD",1758449411989,14.31559401,238.71,238.66,36.98001486]
["bitfinex","SOLUSD",1758449412188,14.31559401,238.71,238.66,36.29001486]
["bitfinex","SOLUSD",1758449412368,14.31559401,238.71,238.67,0.69]
["bitfinex","SOLUSD",1758449412769,13.59559401,238.71,238.67,0.69]
["bitfinex","SOLUSD",1758449412969,0.72,238.7,238.67,0.69]
["bitfinex","SOLUSD",1758449414587,13.59559401,238.71,238.67,0.69]
["bitfinex","SOLUSD",1758449414780,14.31559401,238.71,238.67,0.69]
["bitfinex","SOLUSD",1758449415593,14.31559401,238.71,238.67,4.87980243]
["bitfinex","SOLUSD",1758449415770,13.59559401,238.71,238.67,4.18980243]
["bitfinex","SOLUSD",1758449415976,13.59559401,238.71,238.68,0.69]
["bitfinex","SOLUSD",1758449416274,14.31559401,238.71,238.68,0.69]
["bitfinex","SOLUSD",1758449417775,0.72,238.7,238.67,4.18980243]
["bitfinex","SOLUSD",1758449421592,13.59559401,238.71,238.67,4.87980243]
["bitfinex","SOLUSD",1758449421991,14.31559401,238.71,238.67,4.87980243]
["bitfinex","SOLUSD",1758449424278,14.31559401,238.71,238.68,0.69]
["bitfinex","SOLUSD",1758449424887,14.31559401,238.71,238.68,4.87970963]
["bitfinex","SOLUSD",1758449425684,14.31559401,238.71,238.68,4.18970963]
["bitfinex","SOLUSD",1758449425885,133.4,238.7,238.68,4.18970963]
["bitfinex","SOLUSD",1758449426088,133.4,238.7,238.68,0.69]
["bitfinex","SOLUSD",1758449426880,133.4,238.7,238.67,4.89988561]
["bitfinex","SOLUSD",1758449429686,133.4,238.7,238.67,4.18988561]
["bitfinex","SOLUSD",1758449429896,134.12,238.7,238.67,4.18988561]
["bitfinex","SOLUSD",1758449430200,134.12,238.7,238.67,4.89988561]
["bitfinex","SOLUSD",1758449430695,134.12,238.7,238.67,4.18988561]
["bitfinex","SOLUSD",1758449431591,134.12,238.7,238.67,4.89988561]
["bitfinex","SOLUSD",1758449432299,133.4,238.7,238.68,0.71]
["bitfinex","SOLUSD",1758449432599,0.72,238.76,238.69,32.08]
["bitfinex","SOLUSD",1758449432806,0.72,238.76,238.7,0.71]
["bitfinex","SOLUSD",1758449433802,0.72,238.76,238.71,4.18918352]
["bitfinex","SOLUSD",1758449434002,0.72,238.76,238.72,0.71]
["bitfinex","SOLUSD",1758449434204,0.72,238.76,238.73,32.08]
["bitfinex","SOLUSD",1758449435319,0.72,238.76,238.73,36.26870732]
["bitfinex","SOLUSD",1758449435986,0.72,238.76,238.74,32.08]
["bitfinex","SOLUSD",1758449437177,0.72,238.75,238.74,32.08]
["bitfinex","SOLUSD",1758449439091,13.59559401,238.76,238.74,32.08]
["bitfinex","SOLUSD",1758449439295,14.31559401,238.76,238.74,32.08]
["bitfinex","SOLUSD",1758449440304,133.4,238.77,238.75,0.71]
["bitfinex","SOLUSD",1758449441286,133.4,238.77,238.76,0.71]
["bitfinex","SOLUSD",1758449442810,133.4,238.77,238.76,4.89830624]
["bitfinex","SOLUSD",1758449448596,133.4,238.77,238.75,12.77174751]
["bitfinex","SOLUSD",1758449448812,133.4,238.77,238.75,0.71]
["bitfinex","SOLUSD",1758449449815,133.4,238.77,238.75,4.8984586]
["bitfinex","SOLUSD",1758449449996,133.4,238.77,238.75,17.68278664]
["bitfinex","SOLUSD",1758449450193,133.4,238.77,238.75,4.8984586]
["bitfinex","SOLUSD",1758449450396,133.4,238.77,238.76,0.71]
["bitfinex","SOLUSD",1758449450610,133.4,238.77,238.75,4.1884586]
["bitfinex","SOLUSD",1758449450796,133.4,238.77,238.75,4.8984586]
["bitfinex","SOLUSD",1758449452903,133.4,238.77,238.76,4.89830624]
["bitfinex","SOLUSD",1758449454316,133.4,238.77,238.75,4.18848167]
["bitfinex","SOLUSD",1758449454492,133.4,238.77,238.75,4.89848167]
["bitfinex","SOLUSD",1758449455815,133.4,238.77,238.76,36.26830624]
["bitfinex","SOLUSD",1758449458219,134.11,238.77,238.74,16.74942326]
["bitfinex","SOLUSD",1758449458412,133.4,238.77,238.76,32.08]
["bitfinex","SOLUSD",1758449460408,133.4,238.77,238.76,36.26830624]
["bitfinex","SOLUSD",1758449460611,133.4,238.77,238.76,36.97830624]
["bitfinex","SOLUSD",1758449462705,0.71,238.82,238.76,36.97830624]
["bitfinex","SOLUSD",1758449462911,0.71,238.82,238.78,4.18795544]
["bitfinex","SOLUSD",1758449463115,0.71,238.81,238.79,32.06]
["bitfinex","SOLUSD",1758449465025,0.71,238.81,238.79,36.24769748]
["bitfinex","SOLUSD",1758449466625,14.30559401,238.83,238.79,36.24769748]
["bitfinex","SOLUSD",1758449466828,0.71,238.82,238.79,36.24769748]
["bitfinex","SOLUSD",1758449467224,13.59559401,238.83,238.79,36.96769748]
["bitfinex","SOLUSD",1758449467723,13.59559401,238.83,238.79,36.24769748]
["bitfinex","SOLUSD",1758449467906,13.59559401,238.83,238.8,0.72]
["bitfinex","SOLUSD",1758449468107,14.29559401,238.83,238.81,32.06]
["bitfinex","SOLUSD",1758449469420,0.7,238.82,238.81,32.06]
["bitfinex","SOLUSD",1758449472333,0.7,238.82,238.78,0.72]
["bitfinex","SOLUSD",1758449472519,0.7,238.82,238.79,32.06]
["bitfinex","SOLUSD",1758449472908,0.7,238.82,238.78,4.90788633]
["bitfinex","SOLUSD",1758449473109,0.7,238.82,238.79,32.06]
["bitfinex","SOLUSD",1758449475220,14.29559401,238.83,238.79,32.78]
["bitfinex","SOLUSD",1758449477106,14.29559401,238.83,238.79,36.96768634]
["bitfinex","SOLUSD",1758449477328,13.59559401,238.83,238.8,0.72]
["bitfinex","SOLUSD",1758449477537,14.29559401,238.83,238.8,32.78]
["bitfinex","SOLUSD",1758449479637,13.59559401,238.83,238.8,32.78]
["bitfinex","SOLUSD",1758449479935,13.59559401,238.83,238.8,36.96759836]
["bitfinex","SOLUSD",1758449480927,13.59559401,238.83,238.8,32.06]
["bitfinex","SOLUSD",1758449481135,13.59559401,238.83,238.81,0.72]
["bitfinex","SOLUSD",1758449481539,13.59559401,238.83,238.8,32.06]
["bitfinex","SOLUSD",1758449481739,14.29559401,238.83,238.8,32.06]
["bitfinex","SOLUSD",1758449482122,18.48269029,238.83,238.8,0.72]
["bitfinex","SOLUSD",1758449482327,18.48269029,238.83,238.81,32.06]
["bitfinex","SOLUSD",1758449485243,17.78269029,238.83,238.81,32.06]
["bitfinex","SOLUSD",1758449485452,13.59559401,238.83,238.81,32.06]
["bitfinex","SOLUSD",1758449485749,14.29559401,238.83,238.81,32.06]
["bitfinex","SOLUSD",1758449486054,13.59559401,238.81,238.72,0.72]
["bitfinex","SOLUSD",1758449486358,13.59559401,238.79,238.72,0.72]
["bitfinex","SOLUSD",1758449486528,13.59559401,238.77,238.73,15.22]
["bitfinex","SOLUSD",1758449486723,0.67,238.76,238.73,15.22]
["bitfinex","SOLUSD",1758449486919,0.67,238.76,238.74,32.06]
["bitfinex","SOLUSD",1758449487227,13.59559401,238.74,238.64,1.67845079]
["bitfinex","SOLUSD",1758449487432,0.67,238.73,238.68,0.67]
["bitfinex","SOLUSD",1758449487642,0.67,238.72,238.69,32.06]
["bitfinex","SOLUSD",1758449488117,0.67,238.72,238.64,14.66644317]
["bitfinex","SOLUSD",1758449488420,0.67,238.72,238.67,0.67]
["bitfinex","SOLUSD",1758449488621,0.67,238.72,238.68,0.67]
["bitfinex","SOLUSD",1758449488838,0.67,238.72,238.69,32.06]
["bitfinex","SOLUSD",1758449489148,0.67,238.72,238.7,32.06]
["bitfinex","SOLUSD",1758449489645,0.67,238.71,238.7,32.06]
["bitfinex","SOLUSD",1758449491140,0.67,238.72,238.7,32.06]
["bitfinex","SOLUSD",1758449492938,0.67,238.72,238.68,13.21394368]
["bitfinex","SOLUSD",1758449493144,0.67,238.72,238.71,32.06]
["bitfinex","SOLUSD",1758449493346,4.85900804,238.72,238.71,32.06]
["bitfinex","SOLUSD",1758449493558,4.85900804,238.72,238.7,32.06]
["bitfinex","SOLUSD",1758449495047,0.67,238.71,238.7,32.06]
["bitfinex","SOLUSD",1758449495246,13.59559401,238.7,238.66,0.67]
["bitfinex","SOLUSD",1758449495427,13.59559401,238.7,238.63,0.2]
["bitfinex","SOLUSD",1758449495428,0.67,238.69,238.64,0.67]
["bitfinex","SOLUSD",1758449495638,0.67,238.69,238.65,0.67]
["bitfinex","SOLUSD",1758449495951,13.59559401,238.7,238.66,27.97]
["bitfinex","SOLUSD",1758449496154,14.26559401,238.7,238.66,27.97]
["bitfinex","SOLUSD",1758449496358,14.26559401,238.7,238.67,0.67]
["bitfinex","SOLUSD",1758449496643,18.45500149,238.7,238.67,0.67]
["bitfinex","SOLUSD",1758449497027,17.78500149,238.7,238.66,32.06]
["bitfinex","SOLUSD",1758449497230,0.67,238.69,238.66,32.06]
["bitfinex","SOLUSD",1758449497751,0.67,238.69,238.65,0.67]
["bitfinex","SOLUSD",1758449497932,0.67,238.69,238.66,32.06]
["bitfinex","SOLUSD",1758449498545,4.85954978,238.69,238.66,32.73]
["bitfinex","SOLUSD",1758449500346,0.67,238.68,238.66,32.06]
["bitfinex","SOLUSD",1758449500552,0.67,238.68,238.64,13.03228594]
["bitfinex","SOLUSD",1758449500738,0.67,238.68,238.65,32.73]
["bitfinex","SOLUSD",1758449500948,4.85954978,238.69,238.65,0.67]
["bitfinex","SOLUSD",1758449501322,4.85954978,238.69,238.66,32.06]
["bitfinex","SOLUSD",1758449501524,4.85954978,238.69,238.65,0.67]
["bitfinex","SOLUSD",1758449501741,4.85954978,238.69,238.66,32.06]
["bitfinex","SOLUSD",1758449501950,17.7849631,238.7,238.66,32.73]
["bitfinex","SOLUSD",1758449502140,18.4549631,238.7,238.67,0.67]
["bitfinex","SOLUSD",1758449503045,133.4,238.74,238.68,0.67]
["bitfinex","SOLUSD",1758449503764,137.58867532,238.74,238.68,0.67]
["bitfinex","SOLUSD",1758449503965,137.58867532,238.74,238.68,4.85968823]
["bitfinex","SOLUSD",1758449504338,137.58867532,238.74,238.69,0.67]
["bitfinex","SOLUSD",1758449504554,137.58867532,238.74,238.7,32.06]
["bitfinex","SOLUSD",1758449504752,137.58867532,238.74,238.71,0.67]
["bitfinex","SOLUSD",1758449504954,138.25867532,238.74,238.69,0.67]
["bitfinex","SOLUSD",1758449505147,14.26559401,238.73,238.66,32.06]
["bitfinex","SOLUSD",1758449505349,133.4,238.74,238.67,0.67]
["bitfinex","SOLUSD",1758449506058,133.4,238.74,238.68,4.18971007]
["bitfinex","SOLUSD",1758449506366,133.4,238.74,238.69,0.67]
["bitfinex","SOLUSD",1758449506566,137.58865853,238.74,238.7,32.06]
["bitfinex","SOLUSD",1758449506864,138.25865853,238.74,238.7,32.73]
["bitfinex","SOLUSD",1758449507266,0.67,238.73,238.7,32.73]
["bitfinex","SOLUSD",1758449507645,0.67,238.72,238.7,32.06]
["bitfinex","SOLUSD",1758449507846,0.67,238.71,238.7,32.06]
["bitfinex","SOLUSD",1758449509343,17.78454462,238.73,238.7,32.06]
["bitfinex","SOLUSD",1758449509344,18.45454462,238.73,238.7,32.06]
["bitfinex","SOLUSD",1758449509544,0.67,238.72,238.7,32.06]
["bitfinex","SOLUSD",1758449512061,4.85917848,238.72,238.69,32.06]
["bitfinex","SOLUSD",1758449514484,4.85917848,238.72,238.69,32.73]
["bitfinex","SOLUSD",1758449515162,4.85917848,238.72,238.69,32.06]
["bitfinex","SOLUSD",1758449515470,0.67,238.71,238.69,32.06]
["bitfinex","SOLUSD",1758449515664,4.18917848,238.72,238.69,32.06]
["bitfinex","SOLUSD",1758449515968,0.67,238.7,238.68,32.06]
["bitfinex","SOLUSD",1758449516749,0.67,238.7,238.66,0.67]
["bitfinex","SOLUSD",1758449516971,0.67,238.7,238.67,32.06]
["bitfinex","SOLUSD",1758449517154,0.67,238.7,238.68,32.06]
["bitfinex","SOLUSD",1758449517355,4.89900804,238.72,238.68,32.06]
["bitfinex","SOLUSD",1758449517576,4.89900804,238.72,238.67,0.7]
["bitfinex","SOLUSD",1758449517764,4.89900804,238.72,238.68,32.76]
["bitfinex","SOLUSD",1758449518074,13.59559401,238.73,238.68,32.06]
["bitfinex","SOLUSD",1758449518277,13.59559401,238.73,238.69,0.7]
["bitfinex","SOLUSD",1758449520564,13.59559401,238.73,238.68,36.24960765]
["bitfinex","SOLUSD",1758449520765,133.4,238.72,238.69,0.7]
["bitfinex","SOLUSD",1758449521293,133.4,238.72,238.7,0.7]
["bitfinex","SOLUSD",1758449521879,133.4,238.72,238.68,36.94960765]
["bitfinex","SOLUSD",1758449522086,133.4,238.72,238.69,0.7]
["bitfinex","SOLUSD",1758449523382,134.11,238.72,238.68,36.94960765]
["bitfinex","SOLUSD",1758449523888,133.4,238.72,238.69,0.7]
["bitfinex","SOLUSD",1758449524262,133.4,238.72,238.68,36.24960765]
["bitfinex","SOLUSD",1758449524460,133.4,238.72,238.69,0.7]
["bitfinex","SOLUSD",1758449527490,133.4,238.72,238.68,36.24970367]
["bitfinex","SOLUSD",1758449527687,133.4,238.72,238.7,0.67]
["bitfinex","SOLUSD",1758449528890,133.4,238.72,238.68,36.91970367]
["bitfinex","SOLUSD",1758449529193,133.4,238.72,238.69,0.67]
["bitfinex","SOLUSD",1758449530870,137.58910625,238.72,238.68,32.06]
["bitfinex","SOLUSD",1758449531071,138.29910625,238.72,238.68,32.73]
["bitfinex","SOLUSD",1758449531696,0.71,238.71,238.68,32.06]
["bitfinex","SOLUSD",1758449531870,0.71,238.7,238.68,32.06]
["bitfinex","SOLUSD",1758449532072,0.71,238.69,238.68,32.06]
["bitfinex","SOLUSD",1758449532499,137.58910625,238.72,238.68,32.06]
["bitfinex","SOLUSD",1758449532500,0.71,238.71,238.68,32.06]
["bitfinex","SOLUSD",1758449533102,137.58910625,238.72,238.69,0.67]
["bitfinex","SOLUSD",1758449533678,137.58910625,238.72,238.68,32.06]
["bitfinex","SOLUSD",1758449534022,138.29910625,238.72,238.68,32.73]
["bitfinex","SOLUSD",1758449534300,138.29910625,238.72,238.69,0.67]
["bitfinex","SOLUSD",1758449534699,137.58910625,238.72,238.69,0.67]
["bitfinex","SOLUSD",1758449534895,138.29910625,238.72,238.68,32.06]
["bitfinex","SOLUSD",1758449535205,0.71,238.71,238.68,32.06]
["bitfinex","SOLUSD",1758449535703,0.71,238.71,238.68,32.73]
["bitfinex","SOLUSD",1758449536579,137.58910625,238.72,238.68,32.73]
["bitfinex","SOLUSD",1758449536901,138.29910625,238.72,238.68,32.73]
["bitfinex","SOLUSD",1758449538000,138.29910625,238.72,238.68,32.06]
["bitfinex","SOLUSD",1758449538200,138.29910625,238.72,238.68,32.73]
["bitfinex","SOLUSD",1758449538382,137.58910625,238.72,238.68,32.06]
["bitfinex","SOLUSD",1758449538577,0.71,238.71,238.68,32.06]
["bitfinex","SOLUSD",1758449538903,133.4,238.72,238.69,0.67]
["bitfinex","SOLUSD",1758449539197,133.4,238.72,238.68,36.24969705]
["bitfinex","SOLUSD",1758449539408,133.4,238.72,238.7,0.67]
["bitfinex","SOLUSD",1758449539584,133.4,238.72,238.71,32.04]
["bitfinex","SOLUSD",1758449540194,134.11,238.72,238.71,32.04]
["bitfinex","SOLUSD",1758449542307,133.4,238.72,238.71,32.04]
["bitfinex","SOLUSD",1758449545420,13.29943746,238.8,238.71,32.71]
["bitfinex","SOLUSD",1758449545712,12.58943746,238.8,238.72,0.67]
["bitfinex","SOLUSD",1758449546010,13.59559401,238.81,238.72,0.67]
["bitfinex","SOLUSD",1758449546512,17.78306542,238.81,238.73,4.18883257]
["bitfinex","SOLUSD",1758449546688,17.78306542,238.81,238.74,0.66]
["bitfinex","SOLUSD",1758449546889,18.46306542,238.81,238.75,32.04]
["bitfinex","SOLUSD",1758449547094,18.46306542,238.81,238.76,0.66]
["bitfinex","SOLUSD",1758449547404,18.46306542,238.81,238.77,0.66]
["bitfinex","SOLUSD",1758449548785,17.78306542,238.81,238.77,0.66]
["bitfinex","SOLUSD",1758449548984,0.68,238.8,238.77,0.66]
["bitfinex","SOLUSD",1758449550112,4.86761075,238.8,238.77,0.66]
["bitfinex","SOLUSD",1758449550407,4.86761075,238.8,238.75,36.22840034]
["bitfinex","SOLUSD",1758449550618,133.4,238.79,238.76,0.66]
["bitfinex","SOLUSD",1758449551321,134.08,238.79,238.76,0.66]
["bitfinex","SOLUSD",1758449551514,134.08,238.79,238.75,36.88840034]
["bitfinex","SOLUSD",1758449551688,134.08,238.79,238.75,32.7]
["bitfinex","SOLUSD",1758449552709,0.68,238.78,238.75,32.04]
["bitfinex","SOLUSD",1758449552910,0.68,238.78,238.75,32.7]
["bitfinex","SOLUSD",1758449554798,133.4,238.79,238.75,32.7]
["bitfinex","SOLUSD",1758449555115,138.26779143,238.79,238.75,32.7]
["bitfinex","SOLUSD",1758449556327,138.26779143,238.79,238.76,0.66]
["bitfinex","SOLUSD",1758449556499,138.26779143,238.79,238.75,32.04]
["bitfinex","SOLUSD",1758449556817,133.4,238.79,238.76,0.66]
["bitfinex","SOLUSD",1758449557407,134.08,238.79,238.75,36.22843678]
["bitfinex","SOLUSD",1758449557697,134.08,238.79,238.75,36.88843678]
["bitfinex","SOLUSD",1758449558316,133.4,238.79,238.76,32.04]
["bitfinex","SOLUSD",1758449558514,0.68,238.78,238.76,32.04]
["bitfinex","SOLUSD",1758449560219,137.58781817,238.79,238.76,32.04]
["bitfinex","SOLUSD",1758449560420,138.26781817,238.79,238.76,32.04]
["bitfinex","SOLUSD",1758449563225,137.58781817,238.79,238.77,32.04]
["bitfinex","SOLUSD",1758449563452,0.68,238.78,238.72,0.66]
["bitfinex","SOLUSD",1758449563636,0.68,238.78,238.73,32.04]
["bitfinex","SOLUSD",1758449563845,0.68,238.77,238.73,32.7]
["bitfinex","SOLUSD",1758449564235,0.68,238.77,238.73,32.04]
["bitfinex","SOLUSD",1758449564447,0.68,238.77,238.74,0.66]
["bitfinex","SOLUSD",1758449564645,4.86815265,238.77,238.74,0.66]
["bitfinex","SOLUSD",1758449566932,4.86815265,238.77,238.73,32.04]
["bitfinex","SOLUSD",1758449567134,4.86815265,238.77,238.73,32.7]
["bitfinex","SOLUSD",1758449567834,4.86815265,238.77,238.74,0.66]
["bitfinex","SOLUSD",1758449568947,4.86795544,238.78,238.74,0.66]
["bitfinex","SOLUSD",1758449569440,0.68,238.77,238.74,0.66]
["bitfinex","SOLUSD",1758449570059,4.18795544,238.78,238.74,0.66]
["bitfinex","SOLUSD",1758449570232,4.86795544,238.78,238.74,0.66]
["bitfinex","SOLUSD",1758449571353,4.86795544,238.78,238.73,36.22880721]
["bitfinex","SOLUSD",1758449571550,4.86795544,238.78,238.75,0.66]
["bitfinex","SOLUSD",1758449571864,0.68,238.78,238.75,0.66]
["bitfinex","SOLUSD",1758449572033,133.4,238.79,238.76,0.66]
["bitfinex","SOLUSD",1758449572441,134.08,238.79,238.76,32.02]
["bitfinex","SOLUSD",1758449572638,0.68,238.78,238.76,32.02]
["bitfinex","SOLUSD",1758449573057,133.4,238.79,238.76,32.02]
["bitfinex","SOLUSD",1758449573247,133.4,238.79,238.76,0.66]
["bitfinex","SOLUSD",1758449573459,134.08,238.79,238.77,32.02]
["bitfinex","SOLUSD",1758449573781,134.08,238.79,238.76,0.66]
["bitfinex","SOLUSD",1758449574072,134.08,238.79,238.77,32.02]
["bitfinex","SOLUSD",1758449574361,133.4,238.78,238.76,0.66]
["bitfinex","SOLUSD",1758449574556,133.4,238.78,238.77,32.02]
["bitfinex","SOLUSD",1758449575153,134.08,238.78,238.75,4.18846934]
["bitfinex","SOLUSD",1758449575349,134.08,238.78,238.76,32.02]
["bitfinex","SOLUSD",1758449576561,133.4,238.78,238.76,32.02]
["bitfinex","SOLUSD",1758449576739,133.4,238.78,238.77,0.66]
["bitfinex","SOLUSD",1758449577264,133.4,238.78,238.76,32.02]
["bitfinex","SOLUSD",1758449577448,133.4,238.78,238.76,32.68]
["bitfinex","SOLUSD",1758449577972,133.4,238.78,238.77,0.66]
["bitfinex","SOLUSD",1758449578275,0.69,238.84,238.77,0.66]
["bitfinex","SOLUSD",1758449583068,133.4,238.83,238.78,4.18795544]
["bitfinex","SOLUSD",1758449583257,133.4,238.83,238.79,32.68]
["bitfinex","SOLUSD",1758449583459,133.4,238.83,238.8,0.66]
["bitfinex","SOLUSD",1758449583770,134.09,238.83,238.79,32.68]
["bitfinex","SOLUSD",1758449584667,134.09,238.83,238.8,0.66]
["bitfinex","SOLUSD",1758449586148,134.09,238.83,238.8,4.84751997]
["bitfinex","SOLUSD",1758449588362,133.4,238.83,238.81,0.66]
["bitfinex","SOLUSD",1758449588553,133.4,238.83,238.82,32.02]
["bitfinex","SOLUSD",1758449589754,134.12,238.83,238.82,32.02]
["bitfinex","SOLUSD",1758449591556,133.4,238.83,238.82,32.02]
["bitfinex","SOLUSD",1758449599565,133.4,238.83,238.82,32.68]
["bitfinex","SOLUSD",1758449600882,133.4,238.83,238.82,32.02]
["bitfinex","SOLUSD",1758449601086,133.4,238.83,238.82,36.20725399]
["bitfinex","SOLUSD",1758449601288,133.4,238.83,238.82,36.86725399]
["bitfinex","SOLUSD",1758449606190,0.72,238.88,238.82,36.86725399]
["bitfinex","SOLUSD",1758449606396,0.72,238.88,238.83,0.66]
["bitfinex","SOLUSD",1758449606595,0.66,238.87,238.84,36.18690336]
["bitfinex","SOLUSD",1758449607696,0.66,238.87,238.84,36.90690336]
["bitfinex","SOLUSD",1758449609506,134.16,238.89,238.84,36.90690336]
["bitfinex","SOLUSD",1758449609678,134.16,238.89,238.85,0.72]
["bitfinex","SOLUSD",1758449609998,133.5,238.89,238.86,32.0]
["bitfinex","SOLUSD",1758449610205,0.66,238.88,238.86,32.0]
["bitfinex","SOLUSD",1758449610798,137.68607467,238.89,238.86,32.0]
["bitfinex","SOLUSD",1758449611005,0.66,238.88,238.86,32.0]
["bitfinex","SOLUSD",1758449611302,0.66,238.87,238.86,32.0]
["bitfinex","SOLUSD",1758449612793,4.84637752,238.87,238.86,32.0]
["bitfinex","SOLUSD",1758449615104,4.84637752,238.87,238.78,4.18795544]
["bitfinex","SOLUSD",1758449615306,0.66,238.86,238.79,32.72]
["bitfinex","SOLUSD",1758449615602,0.66,238.86,238.8,32.0]
["bitfinex","SOLUSD",1758449615800,0.66,238.85,238.8,32.0]
["bitfinex","SOLUSD",1758449616102,4.84690336,238.84,238.8,0.72]
["bitfinex","SOLUSD",1758449616302,133.4,238.83,238.81,32.0]
["bitfinex","SOLUSD",1758449616507,0.66,238.82,238.75,0.72]
["bitfinex","SOLUSD",1758449616696,0.66,238.82,238.76,32.0]
["bitfinex","SOLUSD",1758449616882,0.66,238.82,238.75,0.72]
["bitfinex","SOLUSD",1758449616883,0.66,238.81,238.77,32.0]
["bitfinex","SOLUSD",1758449617085,0.66,238.8,238.77,32.0]
["bitfinex","SOLUSD",1758449617285,0.66,238.8,238.75,0.72]
["bitfinex","SOLUSD",1758449617484,0.66,238.8,238.76,0.72]
["bitfinex","SOLUSD",1758449617703,0.66,238.79,238.77,32.0]
["bitfinex","SOLUSD",1758449617887,4.84778005,238.79,238.78,32.0]
["bitfinex","SOLUSD",1758449618092,4.18778005,238.79,238.78,32.0]
["bitfinex","SOLUSD",1758449619013,4.18761659,238.8,238.78,32.0]
["bitfinex","SOLUSD",1758449622685,4.18742933,238.81,238.78,32.0]
["bitfinex","SOLUSD",1758449622887,0.66,238.8,238.78,32.0]
["bitfinex","SOLUSD",1758449623416,4.18742933,238.81,238.78,32.0]
["bitfinex","SOLUSD",1758449623618,4.84742933,238.81,238.78,32.0]
["bitfinex","SOLUSD",1758449625112,4.84742933,238.81,238.78,32.72]
["bitfinex","SOLUSD",1758449626029,4.18742933,238.81,238.78,32.72]
["bitfinex","SOLUSD",1758449626534,4.84742933,238.81,238.78,32.72]
["bitfinex","SOLUSD",1758449627820,137.58765643,238.8,238.78,32.72]
["bitfinex","SOLUSD",1758449628326,133.4,238.8,238.79,0.72]
["bitfinex","SOLUSD",1758449637142,133.4,238.8,238.75,4.18845847]
["bitfinex","SOLUSD",1758449637329,134.09,238.8,238.76,32.69]
["bitfinex","SOLUSD",1758449637529,134.09,238.8,238.77,0.69]
["bitfinex","SOLUSD",1758449638331,138.27768228,238.8,238.77,0.69]
["bitfinex","SOLUSD",1758449639450,137.58768228,238.8,238.77,0.69]
["bitfinex","SOLUSD",1758449640228,138.27768228,238.8,238.77,0.69]
["bitfinex","SOLUSD",1758449640434,138.27768228,238.8,238.76,32.0]
["bitfinex","SOLUSD",1758449640644,138.27768228,238.8,238.76,32.69]
["bitfinex","SOLUSD",1758449641353,138.27768228,238.8,238.77,0.69]
["bitfinex","SOLUSD",1758449645158,137.58768228,238.8,238.75,0.69]
["bitfinex","SOLUSD",1758449645335,0.69,238.79,238.73,0.69]
["bitfinex","SOLUSD",1758449645541,134.09,238.79,238.74,32.0]
["bitfinex","SOLUSD",1758449645867,0.69,238.78,238.74,32.0]
["bitfinex","SOLUSD",1758449646040,133.4,238.79,238.74,32.0]
["bitfinex","SOLUSD",1758449646358,0.69,238.78,238.74,32.0]
["bitfinex","SOLUSD",1758449646561,0.69,238.77,238.74,32.0]
["bitfinex","SOLUSD",1758449646756,0.69,238.76,238.72,0.69]
["bitfinex","SOLUSD",1758449646950,0.69,238.76,238.73,32.0]
["bitfinex","SOLUSD",1758449647456,0.69,238.76,238.73,32.71]
["bitfinex","SOLUSD",1758449648638,4.90795544,238.78,238.73,32.71]
["bitfinex","SOLUSD",1758449648972,133.4,238.79,238.73,32.0]
["bitfinex","SOLUSD",1758449648973,4.18830624,238.76,238.73,32.0]
["bitfinex","SOLUSD",1758449649263,4.90814083,238.77,238.74,0.71]
["bitfinex","SOLUSD",1758449649468,4.18814083,238.77,238.74,0.71]
["bitfinex","SOLUSD",1758449650165,4.18814083,238.77,238.75,0.71]
["bitfinex","SOLUSD",1758449651565,4.18814083,238.77,238.74,0.71]
["bitfinex","SOLUSD",1758449652875,4.18814083,238.77,238.75,32.0]
["bitfinex","SOLUSD",1758449653051,0.72,238.76,238.75,32.0]
["bitfinex","SOLUSD",1758449654065,4.90830624,238.76,238.75,32.0]
["bitfinex","SOLUSD",1758449654966,4.90830624,238.76,238.72,0.71]
["bitfinex","SOLUSD",1758449655152,4.90830624,238.76,238.75,32.0]
["bitfinex","SOLUSD",1758449656454,133.4,238.79,238.75,32.0]
["bitfinex","SOLUSD",1758449656455,4.90795544,238.78,238.75,32.0]
["bitfinex","SOLUSD",1758449656756,0.72,238.77,238.75,32.0]
["bitfinex","SOLUSD",1758449657758,4.18830624,238.76,238.75,32.0]
["bitfinex","SOLUSD",1758449662988,4.18830624,238.76,238.69,12.58732456]
["bitfinex","SOLUSD",1758449662989,4.90830624,238.76,238.69,12.58732456]
["bitfinex","SOLUSD",1758449663173,0.72,238.75,238.7,32.0]
["bitfinex","SOLUSD",1758449663476,0.72,238.74,238.7,32.0]
["bitfinex","SOLUSD",1758449663773,0.72,238.73,238.7,32.0]
["bitfinex","SOLUSD",1758449664865,4.90888847,238.73,238.7,32.0]
["bitfinex","SOLUSD",1758449665062,0.72,238.73,238.7,32.0]
["bitfinex","SOLUSD",1758449665258,4.90859246,238.75,238.71,0.71]
["bitfinex","SOLUSD",1758449666667,4.18859246,238.75,238.71,0.71]
["bitfinex","SOLUSD",1758449667254,4.18830624,238.76,238.71,0.71]
["bitfinex","SOLUSD",1758449668175,4.90830624,238.76,238.71,0.71]
["bitfinex","SOLUSD",1758449670877,4.90830624,238.76,238.72,0.7]
["bitfinex","SOLUSD",1758449671974,17.78372484,238.77,238.7,36.18925831]
["bitfinex","SOLUSD",1758449672183,134.12,238.76,238.71,0.7]
["bitfinex","SOLUSD",1758449672860,133.4,238.76,238.72,0.7]
["bitfinex","SOLUSD",1758449673184,0.72,238.75,238.72,0.7]
["bitfinex","SOLUSD",1758449673881,138.30847307,238.76,238.72,0.7]
["bitfinex","SOLUSD",1758449674979,0.72,238.75,238.72,0.7]
["bitfinex","SOLUSD",1758449675587,0.72,238.75,238.7,36.88925831]
["bitfinex","SOLUSD",1758449675764,0.72,238.75,238.71,0.7]
["bitfinex","SOLUSD",1758449675965,4.90851274,238.75,238.71,0.7]
["bitfinex","SOLUSD",1758449676180,4.18851274,238.75,238.71,0.7]
["bitfinex","SOLUSD",1758449676482,0.72,238.74,238.7,36.18925831]
["bitfinex","SOLUSD",1758449676682,0.72,238.74,238.7,36.88925831]
["bitfinex","SOLUSD",1758449677078,0.72,238.74,238.7,36.18925831]
["bitfinex","SOLUSD",1758449677288,4.18851274,238.75,238.71,0.7]
["bitfinex","SOLUSD",1758449677486,4.90851274,238.75,238.71,0.7]
["bitfinex","SOLUSD",1758449678181,4.18851274,238.75,238.71,0.7]
["bitfinex","SOLUSD",1758449678390,4.90851274,238.75,238.71,0.7]
["bitfinex","SOLUSD",1758449680870,4.90851274,238.75,238.7,32.0]
["bitfinex","SOLUSD",1758449680871,0.72,238.74,238.7,32.0]
["bitfinex","SOLUSD",1758449681072,0.72,238.73,238.7,32.0]
["bitfinex","SOLUSD",1758449681391,0.72,238.72,238.7,32.0]
["bitfinex","SOLUSD",1758449682567,4.90870829,238.74,238.7,32.0]
["bitfinex","SOLUSD",1758449682778,0.72,238.73,238.7,32.0]
["bitfinex","SOLUSD",1758449683888,4.18870829,238.74,238.7,32.7]
["bitfinex","SOLUSD",1758449684098,4.90870829,238.74,238.7,32.7]
["bitfinex","SOLUSD",1758449684388,4.90870829,238.74,238.7,32.0]
["bitfinex","SOLUSD",1758449684591,4.90870829,238.74,238.71,0.7]
["bitfinex","SOLUSD",1758449684787,4.18848167,238.75,238.71,0.7]
["bitfinex","SOLUSD",1758449684987,4.90848167,238.75,238.71,0.7]
["bitfinex","SOLUSD",1758449685293,4.18848167,238.75,238.71,0.7]
["bitfinex","SOLUSD",1758449685591,0.72,238.74,238.71,0.7]
["bitfinex","SOLUSD",1758449685798,4.90868173,238.74,238.71,0.7]
["bitfinex","SOLUSD",1758449690099,4.90868173,238.74,238.7,32.0]
["bitfinex","SOLUSD",1758449690396,4.90868173,238.74,238.7,32.7]
["bitfinex","SOLUSD",1758449691498,4.90868173,238.74,238.7,32.0]
["bitfinex","SOLUSD",1758449691700,4.90868173,238.74,238.71,0.7]
["bitfinex","SOLUSD",1758449694501,4.90868173,238.74,238.7,32.7]
["bitfinex","SOLUSD",1758449695085,4.18868173,238.74,238.7,32.7]
["bitfinex","SOLUSD",1758449695287,0.72,238.73,238.7,32.7]
["bitfinex","SOLUSD",1758449695527,4.18868173,238.74,238.7,32.7]
["bitfinex","SOLUSD",1758449695729,4.90868173,238.74,238.71,0.7]
["bitfinex","SOLUSD",1758449699610,4.90868173,238.74,238.71,0.66]
["bitfinex","SOLUSD",1758449701010,134.1,238.73,238.67,12.58890917]
["bitfinex","SOLUSD",1758449701198,0.7,238.72,238.68,31.98]
["bitfinex","SOLUSD",1758449701392,0.7,238.71,238.66,0.66]
["bitfinex","SOLUSD",1758449701599,133.4,238.7,238.64,25.87585128]
["bitfinex","SOLUSD",1758449701793,133.4,238.7,238.63,0.2]
["bitfinex","SOLUSD",1758449701794,147.69559401,238.69,238.63,0.2]
["bitfinex","SOLUSD",1758449702000,147.69559401,238.69,238.64,29.86]
["bitfinex","SOLUSD",1758449702196,0.7,238.68,238.64,29.86]
["bitfinex","SOLUSD",1758449702412,146.99559401,238.69,238.64,29.86]
["bitfinex","SOLUSD",1758449702413,0.7,238.67,238.64,29.86]
["bitfinex","SOLUSD",1758449702616,4.19006117,238.66,238.64,29.86]
["bitfinex","SOLUSD",1758449702924,4.88978958,238.68,238.64,30.52]
["bitfinex","SOLUSD",1758449703130,0.7,238.68,238.64,30.52]
["bitfinex","SOLUSD",1758449703630,0.7,238.68,238.65,0.66]
["bitfinex","SOLUSD",1758449703802,146.99559401,238.69,238.65,0.66]
["bitfinex","SOLUSD",1758449704117,147.69559401,238.69,238.65,0.66]
["bitfinex","SOLUSD",1758449704720,147.69559401,238.69,238.66,0.66]
["bitfinex","SOLUSD",1758449706618,147.69559401,238.69,238.65,0.66]
["bitfinex","SOLUSD",1758449707705,133.4,238.68,238.65,4.85022625]
["bitfinex","SOLUSD",1758449708209,134.08,238.68,238.65,4.85022625]
["bitfinex","SOLUSD",1758449710013,133.4,238.68,238.66,0.68]
["bitfinex","SOLUSD",1758449711429,0.68,238.67,238.65,4.19022625]
["bitfinex","SOLUSD",1758449711727,133.4,238.68,238.65,4.19022625]
["bitfinex","SOLUSD",1758449711903,133.4,238.68,238.66,0.68]
["bitfinex","SOLUSD",1758449713128,133.4,238.68,238.65,4.19022625]
["bitfinex","SOLUSD",1758449713537,133.4,238.68,238.66,4.86989116]
["bitfinex","SOLUSD",1758449714030,133.4,238.68,238.66,4.18989116]
["bitfinex","SOLUSD",1758449715019,133.4,238.68,238.65,0.68]
["bitfinex","SOLUSD",1758449715322,133.4,238.68,238.65,4.87022476]
["bitfinex","SOLUSD",1758449715710,133.4,238.68,238.66,0.68]
["bitfinex","SOLUSD",1758449716608,0.68,238.67,238.64,29.86]
["bitfinex","SOLUSD",1758449716807,0.68,238.66,238.64,29.86]
["bitfinex","SOLUSD",1758449717109,134.08,238.68,238.64,29.86]
["bitfinex","SOLUSD",1758449717311,0.68,238.67,238.64,29.86]
["bitfinex","SOLUSD",1758449718047,0.68,238.67,238.65,31.98]
["bitfinex","SOLUSD",1758449718252,133.4,238.68,238.63,0.88]
["bitfinex","SOLUSD",1758449718549,134.08,238.68,238.64,32.66]
["bitfinex","SOLUSD",1758449718708,146.67207958,238.68,238.65,0.68]
["bitfinex","SOLUSD",1758449719727,146.67207958,238.68,238.65,4.87022718]
["bitfinex","SOLUSD",1758449720033,146.67207958,238.68,238.65,4.19022718]
["bitfinex","SOLUSD",1758449720248,146.67207958,238.68,238.64,32.66]
["bitfinex","SOLUSD",1758449720416,0.68,238.67,238.64,32.66]
["bitfinex","SOLUSD",1758449721747,14.27559401,238.66,238.63,0.2]
["bitfinex","SOLUSD",1758449722112,13.59559401,238.66,238.63,0.2]
["bitfinex","SOLUSD",1758449722314,0.68,238.65,238.63,0.2]
["bitfinex","SOLUSD",1758449723236,12.59472281,238.64,238.63,0.2]
["bitfinex","SOLUSD",1758449723531,30.38072915,238.64,238.63,0.2]
["bitfinex","SOLUSD",1758449723737,31.06072915,238.64,238.63,0.2]
["bitfinex","SOLUSD",1758449725929,37.01602458,238.64,238.63,0.2]
["bitfinex","SOLUSD",1758449726346,31.06072915,238.64,238.63,0.2]
["bitfinex","SOLUSD",1758449726909,65.92038049,238.64,238.63,0.2]
["bitfinex","SOLUSD",1758449727328,69.05108035,238.64,238.63,0.2]
["bitfinex","SOLUSD",1758449727520,146.99559401,238.63,238.62,0.2]
["bitfinex","SOLUSD",1758449727724,44.79559401,238.61,238.6,0.2]
["bitfinex","SOLUSD",1758449727934,13.59559401,238.6,238.59,0.2]
["bitfinex","SOLUSD",1758449728151,14.31559401,238.6,238.59,0.2]
["bitfinex","SOLUSD",1758449729235,18.50670884,238.6,238.59,0.2]
["bitfinex","SOLUSD",1758449729556,24.45204103,238.6,238.59,1e-08]
["bitfinex","SOLUSD",1758449730958,56.51204103,238.6,238.59,1e-08]
["bitfinex","SOLUSD",1758449733564,56.51204103,238.6,238.53,1e-08]
["bitfinex","SOLUSD",1758449733565,44.79559401,238.56,238.53,1e-08]
["bitfinex","SOLUSD",1758449733768,210.295594,238.55,238.53,1e-08]
["bitfinex","SOLUSD",1758449733945,211.015594,238.55,238.53,1e-08]
["bitfinex","SOLUSD",1758449734774,1.6807782,238.54,238.53,1e-08]
["bitfinex","SOLUSD",1758449735279,2.4007782,238.54,238.53,1e-08]
["bitfinex","SOLUSD",1758449736165,2.4007782,238.54,238.49,0.2]
["bitfinex","SOLUSD",1758449736166,17.07336979,238.54,238.49,0.2]
["bitfinex","SOLUSD",1758449736471,13.59559401,238.49,238.48,0.2]
["bitfinex","SOLUSD",1758449736650,45.77559401,238.49,238.48,0.2]
["bitfinex","SOLUSD",1758449736971,46.49559401,238.49,238.48,0.2]
["bitfinex","SOLUSD",1758449737172,48.17665476,238.49,238.48,0.2]
["bitfinex","SOLUSD",1758449738064,52.36970268,238.49,238.48,0.2]
["bitfinex","SOLUSD",1758449738980,52.38970268,238.49,238.48,0.2]
["bitfinex","SOLUSD",1758449739347,52.38970268,238.49,238.48,1e-08]
["bitfinex","SOLUSD",1758449739976,52.40970268,238.49,238.48,1e-08]
["bitfinex","SOLUSD",1758449740555,146.595594,238.46,238.42,0.69]
["bitfinex","SOLUSD",1758449740773,178.815594,238.46,238.42,0.69]
["bitfinex","SOLUSD",1758449741269,180.49665475,238.46,238.41,0.1]
["bitfinex","SOLUSD",1758449741450,180.49665475,238.46,238.42,0.69]
["bitfinex","SOLUSD",1758449742779,184.69023019,238.46,238.42,0.69]
["bitfinex","SOLUSD",1758449743154,185.41023019,238.46,238.41,0.1]
["bitfinex","SOLUSD",1758449743356,52.4102302,238.46,238.41,0.1]
["bitfinex","SOLUSD",1758449744160,20.1902302,238.46,238.41,0.1]
["bitfinex","SOLUSD",1758449744366,51.7102302,238.46,238.45,0.89]
["bitfinex","SOLUSD",1758449744559,51.7102302,238.46,238.45,0.2]
["bitfinex","SOLUSD",1758449744773,19.4702302,238.46,238.45,0.2]
["bitfinex","SOLUSD",1758449746065,15.27665476,238.46,238.45,0.89]
["bitfinex","SOLUSD",1758449748979,19.4702302,238.46,238.45,0.2]
["bitfinex","SOLUSD",1758449749182,17.78916945,238.46,238.45,0.2]
["bitfinex","SOLUSD",1758449753169,17.78916945,238.46,238.45,0.89]
["bitfinex","SOLUSD",1758449753790,13.59559401,238.46,238.45,0.89]
["bitfinex","SOLUSD",1758449762586,18.44916945,238.46,238.45,0.2]
["bitfinex","SOLUSD",1758449769196,21.57458384,238.46,238.45,0.2]
["bitfinex","SOLUSD",1758449769382,18.44916945,238.46,238.45,0.2]
["bitfinex","SOLUSD",1758449769586,17.78916945,238.46,238.45,0.2]
["bitfinex","SOLUSD",1758449770090,18.49916945,238.46,238.45,0.2]
["bitfinex","SOLUSD",1758449770397,24.44187793,238.46,238.45,0.2]
["bitfinex","SOLUSD",1758449773374,56.62187793,238.46,238.45,0.2]
["bitfinex","SOLUSD",1758449777800,23.73187793,238.46,238.45,0.2]
["bitfinex","SOLUSD",1758449778001,55.91187793,238.46,238.45,0.2]
["bitfinex","SOLUSD",1758449779208,56.62187793,238.46,238.45,0.2]
["bitfinex","SOLUSD",1758449779578,58.30293868,238.46,238.45,0.2]
["bitfinex","SOLUSD",1758449783508,57.59293868,238.46,238.45,0.2]
["bitfinex","SOLUSD",1758449784305,57.59293868,238.46,238.45,0.86]
["bitfinex","SOLUSD",1758449784481,57.59293868,238.46,238.45,0.2]
["bitfinex","SOLUSD",1758449784881,150.9895212,238.44,238.43,0.86]
["bitfinex","SOLUSD",1758449785107,23.73222968,238.44,238.43,0.2]
["bitfinex","SOLUSD",1758449785475,19.53830249,238.44,238.43,0.2]
["bitfinex","SOLUSD",1758449785680,19.53830249,238.44,238.43,0.86]
["bitfinex","SOLUSD",1758449785883,13.59559401,238.44,238.43,0.86]
["bitfinex","SOLUSD",1758449786182,1.68084883,238.5,238.43,5.05410309]
["bitfinex","SOLUSD",1758449786183,13.59559401,238.49,238.43,5.05410309]
["bitfinex","SOLUSD",1758449786391,13.59559401,238.49,238.44,0.66]
["bitfinex","SOLUSD",1758449786392,13.59559401,238.47,238.44,0.66]
["bitfinex","SOLUSD",1758449786603,31.2,238.49,238.44,0.66]
["bitfinex","SOLUSD",1758449786604,13.59559401,238.45,238.44,0.66]
["bitfinex","SOLUSD",1758449786798,13.59559401,238.46,238.44,0.66]
["bitfinex","SOLUSD",1758449787182,4.19310052,238.49,238.44,4.85385001]
["bitfinex","SOLUSD",1758449787391,16.73699405,238.48,238.45,0.66]
["bitfinex","SOLUSD",1758449787593,13.59559401,238.46,238.45,0.66]
["bitfinex","SOLUSD",1758449787788,13.59559401,238.48,238.45,0.66]
["bitfinex","SOLUSD",1758449788006,13.59559401,238.46,238.45,0.66]
["bitfinex","SOLUSD",1758449788402,13.59559401,238.48,238.45,0.66]
["bitfinex","SOLUSD",1758449788606,13.59559401,238.46,238.45,0.66]
["bitfinex","SOLUSD",1758449793921,13.59559401,238.49,238.45,4.85375131]
["bitfinex","SOLUSD",1758449794101,5.96679538,238.48,238.46,0.66]
["bitfinex","SOLUSD",1758449794302,2.82634226,238.48,238.46,0.66]
["bitfinex","SOLUSD",1758449794522,2.82634226,238.48,238.47,0.66]
["bitfinex","SOLUSD",1758449794702,5.96659444,238.48,238.47,0.66]
["bitfinex","SOLUSD",1758449798624,13.59559401,238.48,238.47,0.66]
["bitfinex","SOLUSD",1758449804739,13.59559401,238.47,238.45,0.66]
["bitfinex","SOLUSD",1758449805040,13.59559401,238.5,238.46,0.66]
["bitfinex","SOLUSD",1758449805240,13.59559401,238.48,238.46,0.66]
["bitfinex","SOLUSD",1758449805615,13.59559401,238.5,238.47,0.66]
["bitfinex","SOLUSD",1758449806008,13.59559401,238.53,238.47,0.66]
["bitfinex","SOLUSD",1758449806340,13.59559401,238.51,238.47,0.66]
["bitfinex","SOLUSD",1758449806660,13.59559401,238.53,238.47,0.66]
["bitfinex","SOLUSD",1758449806841,5.96139644,238.52,238.48,4.19322375]
["bitfinex","SOLUSD",1758449807038,13.59559401,238.56,238.49,0.66]
["bitfinex","SOLUSD",1758449807211,4.19163272,238.58,238.49,0.66]
["bitfinex","SOLUSD",1758449807212,13.59559401,238.54,238.49,0.66]
["bitfinex","SOLUSD",1758449808124,13.59559401,238.54,238.49,4.852962]
["bitfinex","SOLUSD",1758449808326,13.59559401,238.54,238.5,0.66]
["bitfinex","SOLUSD",1758449808728,13.59559401,238.54,238.51,0.66]
["bitfinex","SOLUSD",1758449811545,133.4,238.52,238.51,0.66]
["bitfinex","SOLUSD",1758449813344,134.07,238.52,238.49,0.66]
["bitfinex","SOLUSD",1758449813546,134.07,238.52,238.47,4.19339958]
["bitfinex","SOLUSD",1758449813722,134.07,238.52,238.48,0.66]
["bitfinex","SOLUSD",1758449813919,134.07,238.52,238.47,4.19339958]
["bitfinex","SOLUSD",1758449814242,133.4,238.52,238.48,4.85306281]
["bitfinex","SOLUSD",1758449814429,133.4,238.52,238.49,0.66]
["bitfinex","SOLUSD",1758449815739,10.48305937,238.55,238.49,0.66]
["bitfinex","SOLUSD",1758449815919,10.48305937,238.55,238.49,32.78]
["bitfinex","SOLUSD",1758449816244,10.48305937,238.55,238.51,4.19269632]
["bitfinex","SOLUSD",1758449816424,13.59559401,238.58,238.52,0.67]
["bitfinex","SOLUSD",1758449817437,13.59559401,238.58,238.53,4.19234477]
["bitfinex","SOLUSD",1758449817645,13.59559401,238.58,238.54,0.67]
["bitfinex","SOLUSD",1758449817827,13.59559401,238.59,238.54,0.67]
["bitfinex","SOLUSD",1758449818033,0.65,238.58,238.54,0.67]
["bitfinex","SOLUSD",1758449818632,13.59559401,238.56,238.5,32.12]
["bitfinex","SOLUSD",1758449818841,13.59559401,238.54,238.5,32.12]
["bitfinex","SOLUSD",1758449819039,13.59559401,238.56,238.5,32.12]
["bitfinex","SOLUSD",1758449819238,14.24559401,238.56,238.51,0.67]
["bitfinex","SOLUSD",1758449819422,13.59559401,238.54,238.51,0.67]
["bitfinex","SOLUSD",1758449819747,13.59559401,238.54,238.5,36.31282957]
["bitfinex","SOLUSD",1758449820043,14.24559401,238.54,238.5,36.98282957]
["bitfinex","SOLUSD",1758449820246,13.59559401,238.52,238.48,0.67]
["bitfinex","SOLUSD",1758449820435,13.59559401,238.52,238.45,4.86375131]
["bitfinex","SOLUSD",1758449820746,134.05,238.53,238.45,4.86375131]
["bitfinex","SOLUSD",1758449820747,13.59559401,238.5,238.45,37.00375131]
["bitfinex","SOLUSD",1758449820929,14.24559401,238.5,238.45,36.33375131]
["bitfinex","SOLUSD",1758449821133,14.24559401,238.5,238.46,0.67]
["bitfinex","SOLUSD",1758449822344,13.59559401,238.5,238.47,0.67]
["bitfinex","SOLUSD",1758449823554,133.4,238.49,238.47,4.86334276]
["bitfinex","SOLUSD",1758449824420,133.4,238.49,238.47,4.19334276]
["bitfinex","SOLUSD",1758449825550,133.4,238.49,238.46,4.19357544]
["bitfinex","SOLUSD",1758449826339,134.05,238.49,238.46,4.19357544]
["bitfinex","SOLUSD",1758449827042,0.66,238.48,238.46,32.14]
["bitfinex","SOLUSD",1758449827444,133.4,238.47,238.44,4.19378239]
["bitfinex","SOLUSD",1758449827751,133.4,238.47,238.45,32.14]
["bitfinex","SOLUSD",1758449828426,14.25559401,238.46,238.43,0.2]
["bitfinex","SOLUSD",1758449828845,0.66,238.45,238.43,0.2]
["bitfinex","SOLUSD",1758449830557,13.59559401,238.46,238.43,0.2]
["bitfinex","SOLUSD",1758449830856,14.25559401,238.46,238.43,0.2]
["bitfinex","SOLUSD",1758449832358,133.4,238.45,238.43,0.2]
["bitfinex","SOLUSD",1758449833060,133.4,238.45,238.44,0.67]
["bitfinex","SOLUSD",1758449834861,133.4,238.45,238.44,4.86392719]
["bitfinex","SOLUSD",1758449840546,133.4,238.45,238.44,37.00392719]
["bitfinex","SOLUSD",1758449841262,0.66,238.49,238.44,37.00392719]
["bitfinex","SOLUSD",1758449841561,0.66,238.48,238.44,37.00392719]
["bitfinex","SOLUSD",1758449842367,0.66,238.5,238.45,0.67]
["bitfinex","SOLUSD",1758449842666,0.66,238.5,238.46,0.67]
["bitfinex","SOLUSD",1758449842858,0.66,238.5,238.47,32.12]
["bitfinex","SOLUSD",1758449843453,0.66,238.5,238.47,36.31326884]
["bitfinex","SOLUSD",1758449843652,13.59559401,238.51,238.47,36.98326884]
["bitfinex","SOLUSD",1758449843967,133.4,238.52,238.48,0.67]
["bitfinex","SOLUSD",1758449845650,133.4,238.52,238.49,4.19304792]
["bitfinex","SOLUSD",1758449845849,133.4,238.52,238.5,32.81]
["bitfinex","SOLUSD",1758449849080,133.4,238.52,238.51,4.19269632]
["bitfinex","SOLUSD",1758449849573,133.4,238.52,238.51,4.86269632]
["bitfinex","SOLUSD",1758449853876,133.4,238.57,238.51,15.34443712]
["bitfinex","SOLUSD",1758449854062,133.4,238.57,238.52,32.79]
["bitfinex","SOLUSD",1758449854451,0.69,238.56,238.52,32.79]
["bitfinex","SOLUSD",1758449854871,133.4,238.57,238.53,0.67]
["bitfinex","SOLUSD",1758449855072,134.09,238.57,238.54,4.19216902]
["bitfinex","SOLUSD",1758449855258,0.69,238.56,238.55,32.12]
["bitfinex","SOLUSD",1758449855455,0.69,238.56,238.52,4.86242343]
["bitfinex","SOLUSD",1758449855659,147.68559401,238.55,238.53,32.12]
["bitfinex","SOLUSD",1758449855865,146.99559401,238.55,238.54,32.12]
["bitfinex","SOLUSD",1758449856377,147.68559401,238.55,238.54,32.12]
["bitfinex","SOLUSD",1758449856570,160.28560661,238.55,238.53,32.12]
["bitfinex","SOLUSD",1758449856773,14.28559401,238.54,238.53,32.12]
["bitfinex","SOLUSD",1758449861385,133.4,238.55,238.53,32.12]
["bitfinex","SOLUSD",1758449861584,134.09,238.55,238.53,36.31234477]
["bitfinex","SOLUSD",1758449861887,0.69,238.54,238.53,32.12]
["bitfinex","SOLUSD",1758449862070,147.68559401,238.54,238.53,32.12]
["bitfinex","SOLUSD",1758449864797,147.68559401,238.54,238.5,4.19278367]
["bitfinex","SOLUSD",1758449865009,147.68559401,238.54,238.48,0.67]
["bitfinex","SOLUSD",1758449865010,0.69,238.53,238.51,32.12]
["bitfinex","SOLUSD",1758449865199,0.69,238.52,238.51,32.12]
["bitfinex","SOLUSD",1758449865572,147.68559401,238.54,238.51,32.12]
["bitfinex","SOLUSD",1758449866587,0.69,238.53,238.51,32.12]
["bitfinex","SOLUSD",1758449869893,146.99559401,238.54,238.51,32.12]
["bitfinex","SOLUSD",1758449870074,147.68559401,238.54,238.51,32.12]
["bitfinex","SOLUSD",1758449870831,133.4,238.53,238.51,32.12]
["bitfinex","SOLUSD",1758449875117,133.4,238.53,238.52,0.67]
["bitfinex","SOLUSD",1758449875314,133.4,238.53,238.51,36.31266382]
["bitfinex","SOLUSD",1758449875505,133.4,238.53,238.52,0.67]
["bitfinex","SOLUSD",1758449877533,133.4,238.53,238.51,4.19266382]
["bitfinex","SOLUSD",1758449877837,133.4,238.53,238.52,32.79]
["bitfinex","SOLUSD",1758449879539,133.4,238.53,238.52,36.98252054]
["bitfinex","SOLUSD",1758449881231,133.4,238.53,238.52,36.27252054]
["bitfinex","SOLUSD",1758449881937,133.4,238.53,238.52,36.98252054]
["bitfinex","SOLUSD",1758449883054,133.4,238.53,238.52,0.71]
["bitfinex","SOLUSD",1758449883257,133.4,238.53,238.52,32.06]
["bitfinex","SOLUSD",1758449887555,133.4,238.53,238.5,4.90283712]
["bitfinex","SOLUSD",1758449887754,133.4,238.53,238.51,0.71]
["bitfinex","SOLUSD",1758449888044,133.4,238.53,238.52,32.06]
["bitfinex","SOLUSD",1758449888640,137.59235223,238.53,238.43,10.68494897]
["bitfinex","SOLUSD",1758449888848,134.11,238.52,238.44,32.76]
["bitfinex","SOLUSD",1758449889147,133.4,238.51,238.44,4.89392719]
["bitfinex","SOLUSD",1758449889332,4.19304792,238.49,238.43,4.39407593]
["bitfinex","SOLUSD",1758449889525,0.71,238.48,238.44,32.06]
["bitfinex","SOLUSD",1758449889752,0.71,238.47,238.44,32.06]
["bitfinex","SOLUSD",1758449890361,0.71,238.47,238.45,32.08]
["bitfinex","SOLUSD",1758449890735,0.71,238.46,238.45,32.08]
["bitfinex","SOLUSD",1758449890934,4.19304792,238.49,238.45,32.08]
["bitfinex","SOLUSD",1758449891244,0.71,238.48,238.45,32.08]
["bitfinex","SOLUSD",1758449891442,0.71,238.47,238.45,32.08]
["bitfinex","SOLUSD",1758449892037,0.71,238.47,238.43,4.39407593]
["bitfinex","SOLUSD",1758449892231,0.71,238.47,238.44,32.08]
["bitfinex","SOLUSD",1758449893643,4.90304792,238.49,238.44,32.78]
["bitfinex","SOLUSD",1758449893839,4.90304792,238.49,238.45,0.7]
["bitfinex","SOLUSD",1758449894165,0.71,238.49,238.45,0.7]
["bitfinex","SOLUSD",1758449894452,0.71,238.49,238.45,4.89360326]
["bitfinex","SOLUSD",1758449894629,133.4,238.48,238.45,4.89360326]
["bitfinex","SOLUSD",1758449895632,133.4,238.48,238.46,0.7]
["bitfinex","SOLUSD",1758449895851,133.4,238.48,238.47,32.06]
["bitfinex","SOLUSD",1758449896768,133.4,238.48,238.47,36.95339958]
["bitfinex","SOLUSD",1758449898569,133.4,238.48,238.47,36.25339958]
["bitfinex","SOLUSD",1758449898757,133.4,238.48,238.47,4.89339958]
["bitfinex","SOLUSD",1758449898963,133.4,238.48,238.47,36.97339958]
["bitfinex","SOLUSD",1758449900584,0.71,238.53,238.47,36.97339958]
["bitfinex","SOLUSD",1758449900778,0.71,238.53,238.47,36.27339958]
["bitfinex","SOLUSD",1758449901085,0.71,238.53,238.48,4.89320296]
["bitfinex","SOLUSD",1758449901271,0.71,238.53,238.49,32.06]
["bitfinex","SOLUSD",1758449901471,0.71,238.53,238.49,32.76]
["bitfinex","SOLUSD",1758449901781,4.19225138,238.54,238.5,0.7]
["bitfinex","SOLUSD",1758449901974,3.14079673,238.53,238.5,0.7]
["bitfinex","SOLUSD",1758449902280,3.14079673,238.53,238.51,32.76]
["bitfinex","SOLUSD",1758449902481,134.11,238.56,238.52,0.7]
["bitfinex","SOLUSD",1758449902690,133.4,238.55,238.52,0.7]
["bitfinex","SOLUSD",1758449902883,133.4,238.55,238.53,0.7]
["bitfinex","SOLUSD",1758449903187,133.4,238.55,238.54,32.06]
["bitfinex","SOLUSD",1758449904685,133.4,238.55,238.54,32.76]
["bitfinex","SOLUSD",1758449904891,133.4,238.55,238.54,32.06]
["bitfinex","SOLUSD",1758449912583,134.09,238.55,238.54,32.06]
["bitfinex","SOLUSD",1758449922305,133.4,238.55,238.54,32.06]
["bitfinex","SOLUSD",1758449922515,134.09,238.55,238.54,32.06]
["bitfinex","SOLUSD",1758449924221,0.69,238.55,238.54,32.06]
["bitfinex","SOLUSD",1758449925093,13.59559401,238.56,238.54,32.06]
["bitfinex","SOLUSD",1758449925295,0.69,238.58,238.54,32.77]
["bitfinex","SOLUSD",1758449925510,0.69,238.57,238.54,32.06]
["bitfinex","SOLUSD",1758449925707,0.69,238.57,238.54,32.77]
["bitfinex","SOLUSD",1758449926216,13.59559401,238.58,238.54,32.77]
["bitfinex","SOLUSD",1758449926404,14.28559401,238.58,238.54,32.77]
["bitfinex","SOLUSD",1758449927104,12.59895429,238.6,238.55,0.71]
["bitfinex","SOLUSD",1758449927105,13.28895429,238.6,238.55,0.71]
["bitfinex","SOLUSD",1758449927308,17.42389351,238.59,238.55,0.71]
["bitfinex","SOLUSD",1758449927517,14.28559401,238.59,238.54,36.96211909]
["bitfinex","SOLUSD",1758449927703,0.69,238.59,238.55,0.71]
["bitfinex","SOLUSD",1758449930197,133.4,238.58,238.55,0.71]
["bitfinex","SOLUSD",1758449930911,134.09,238.58,238.55,0.71]
["bitfinex","SOLUSD",1758449932596,133.4,238.58,238.55,4.90189722]
["bitfinex","SOLUSD",1758449933195,134.09,238.58,238.55,4.90189722]
["bitfinex","SOLUSD",1758449935523,133.4,238.58,238.55,4.90189722]
["bitfinex","SOLUSD",1758449937726,134.09,238.58,238.55,4.90189722]
["bitfinex","SOLUSD",1758449939331,134.09,238.58,238.55,0.71]
["bitfinex","SOLUSD",1758449939532,134.09,238.58,238.54,36.25216814]
["bitfinex","SOLUSD",1758449939733,134.09,238.58,238.54,36.94216814]
["bitfinex","SOLUSD",1758449939934,0.69,238.57,238.54,36.94216814]
["bitfinex","SOLUSD",1758449940338,0.69,238.57,238.54,36.25216814]
["bitfinex","SOLUSD",1758449940521,0.69,238.57,238.54,36.94216814]
["bitfinex","SOLUSD",1758449940834,0.69,238.56,238.55,32.06]
["bitfinex","SOLUSD",1758449941909,13.59559401,238.55,238.45,4.19359452]
["bitfinex","SOLUSD",1758449942105,13.59559401,238.53,238.46,32.06]
["bitfinex","SOLUSD",1758449942326,0.69,238.52,238.46,32.06]
["bitfinex","SOLUSD",1758449942539,0.69,238.51,238.46,32.06]
["bitfinex","SOLUSD",1758449943032,0.69,238.5,238.46,32.06]
["bitfinex","SOLUSD",1758449943233,0.69,238.49,238.46,32.06]
["bitfinex","SOLUSD",1758449944831,4.88286684,238.51,238.47,0.69]
["bitfinex","SOLUSD",1758449945924,4.19286684,238.51,238.48,32.06]
["bitfinex","SOLUSD",1758449946104,0.69,238.5,238.48,32.06]
["bitfinex","SOLUSD",1758449947238,4.88292934,238.5,238.48,32.06]
["bitfinex","SOLUSD",1758449948237,0.7,238.49,238.48,32.06]
["bitfinex","SOLUSD",1758449949138,134.1,238.49,238.45,0.67]
["bitfinex","SOLUSD",1758449949324,138.29304792,238.49,238.48,32.06]
["bitfinex","SOLUSD",1758449951041,137.59304792,238.49,238.48,32.06]
["bitfinex","SOLUSD",1758449951646,138.29304792,238.49,238.43,0.87]
["bitfinex","SOLUSD",1758449951943,138.29304792,238.49,238.44,32.73]
["bitfinex","SOLUSD",1758449952120,138.29304792,238.49,238.45,0.67]
["bitfinex","SOLUSD",1758449952323,138.29304792,238.49,238.46,32.06]
["bitfinex","SOLUSD",1758449953551,146.99559401,238.48,238.43,0.2]
["bitfinex","SOLUSD",1758449953745,147.69559401,238.48,238.43,0.2]
["bitfinex","SOLUSD",1758449955024,0.7,238.47,238.43,0.2]
["bitfinex","SOLUSD",1758449955226,0.7,238.47,238.43,0.87]
["bitfinex","SOLUSD",1758449955736,0.7,238.46,238.43,0.2]
["bitfinex","SOLUSD",1758449957242,0.7,238.45,238.43,0.2]
["bitfinex","SOLUSD",1758449957434,4.89372085,238.46,238.43,0.2]
["bitfinex","SOLUSD",1758449957638,4.89372085,238.46,238.43,0.87]
["bitfinex","SOLUSD",1758449958042,151.88890676,238.48,238.43,0.2]
["bitfinex","SOLUSD",1758449958246,151.88890676,238.48,238.44,0.67]
["bitfinex","SOLUSD",1758449961661,4.8934161,238.47,238.43,0.2]
["bitfinex","SOLUSD",1758449961838,4.8934161,238.47,238.43,0.87]
["bitfinex","SOLUSD",1758449962830,133.4,238.46,238.43,4.39408561]
["bitfinex","SOLUSD",1758449963043,133.4,238.46,238.44,0.67]
["bitfinex","SOLUSD",1758449965764,133.4,238.46,238.43,0.2]
["bitfinex","SOLUSD",1758449966077,0.7,238.45,238.43,0.2]
["bitfinex","SOLUSD",1758449966564,137.59359201,238.46,238.43,32.26]
["bitfinex","SOLUSD",1758449966866,138.25359201,238.46,238.43,32.26]
["bitfinex","SOLUSD",1758449967066,138.25359201,238.46,238.43,0.2]
["bitfinex","SOLUSD",1758449967271,138.25359201,238.46,238.43,32.26]
["bitfinex","SOLUSD",1758449967454,138.25359201,238.46,238.43,0.2]
["bitfinex","SOLUSD",1758449967645,138.25359201,238.46,238.43,32.26]
["bitfinex","SOLUSD",1758449968157,134.06,238.46,238.43,32.26]
["bitfinex","SOLUSD",1758449970269,133.4,238.46,238.43,36.45408099]
["bitfinex","SOLUSD",1758449970455,133.4,238.46,238.44,0.71]
["bitfinex","SOLUSD",1758449970660,133.4,238.46,238.45,0.71]
["bitfinex","SOLUSD",1758449970856,133.4,238.46,238.43,37.16408099]
["bitfinex","SOLUSD",1758449971177,133.4,238.46,238.44,0.71]
["bitfinex","SOLUSD",1758449972274,133.4,238.46,238.44,4.90390728]
["bitfinex","SOLUSD",1758449972974,133.4,238.46,238.44,4.19390728]
["bitfinex","SOLUSD",1758449973151,133.4,238.46,238.45,0.71]
["bitfinex","SOLUSD",1758449973347,133.4,238.46,238.44,4.19390728]
["bitfinex","SOLUSD",1758449974855,133.4,238.46,238.44,4.90390728]
["bitfinex","SOLUSD",1758449976778,133.4,238.46,238.44,4.19390728]
["bitfinex","SOLUSD",1758449977155,133.4,238.46,238.44,4.90390728]
["bitfinex","SOLUSD",1758449979174,133.4,238.46,238.44,4.19390728]
["bitfinex","SOLUSD",1758449980071,133.4,238.46,238.45,0.71]
["bitfinex","SOLUSD",1758449980277,133.4,238.46,238.44,4.19390728]
["bitfinex","SOLUSD",1758449980470,133.4,238.46,238.44,4.90390728]
["bitfinex","SOLUSD",1758449981876,133.4,238.46,238.45,36.25375131]
["bitfinex","SOLUSD",1758449992778,134.06,238.46,238.43,0.2]
["bitfinex","SOLUSD",1758449993092,134.06,238.46,238.44,32.06]
["bitfinex","SOLUSD",1758449993797,0.66,238.45,238.44,32.06]
["bitfinex","SOLUSD",1758449997399,133.4,238.44,238.43,0.2]
["bitfinex","SOLUSD",1758449997707,134.12,238.44,238.43,32.26]
["bitfinex","SOLUSD",1758449999083,138.31392719,238.44,238.43,0.2]
["bitfinex","SOLUSD",1758449999291,138.31392719,238.44,238.43,32.26]
["bitfinex","SOLUSD",1758450000089,138.31392719,238.44,238.43,0.2]
["bitfinex","SOLUSD",1758450001924,151.9095212,238.44,238.43,0.2]
["bitfinex","SOLUSD",1758450004281,18.5095212,238.44,238.43,0.2]
["bitfinex","SOLUSD",1758450005678,12.60636622,238.46,238.43,0.9]
["bitfinex","SOLUSD",1758450005879,4.19339958,238.47,238.43,0.9]
["bitfinex","SOLUSD",1758450006105,4.19339958,238.47,238.44,0.7]
["bitfinex","SOLUSD",1758450007210,12.60424763,238.5,238.44,0.7]
["bitfinex","SOLUSD",1758450007407,137.59253705,238.52,238.44,4.89391762]
["bitfinex","SOLUSD",1758450007707,2.8276665,238.51,238.45,0.69]
["bitfinex","SOLUSD",1758450008005,2.8276665,238.51,238.46,32.06]
["bitfinex","SOLUSD",1758450008201,3.5076665,238.51,238.47,0.69]
["bitfinex","SOLUSD",1758450008406,2.8276665,238.51,238.48,0.69]
["bitfinex","SOLUSD",1758450008603,2.8276665,238.51,238.46,36.25343097]
["bitfinex","SOLUSD",1758450008801,2.8276665,238.51,238.49,0.69]
["bitfinex","SOLUSD",1758450009188,2.8276665,238.51,238.47,0.69]
["bitfinex","SOLUSD",1758450009396,2.8276665,238.51,238.48,0.69]
["bitfinex","SOLUSD",1758450010015,0.68,238.5,238.46,32.75]
["bitfinex","SOLUSD",1758450011106,0.68,238.5,238.47,32.04]
["bitfinex","SOLUSD",1758450011297,4.87300655,238.5,238.47,32.04]
["bitfinex","SOLUSD",1758450012012,4.87300655,238.5,238.47,32.73]
["bitfinex","SOLUSD",1758450013216,133.4,238.49,238.47,32.73]
["bitfinex","SOLUSD",1758450014022,133.4,238.49,238.48,0.69]
["bitfinex","SOLUSD",1758450016522,133.4,238.49,238.47,32.04]
["bitfinex","SOLUSD",1758450016722,134.08,238.49,238.47,32.04]
["bitfinex","SOLUSD",1758450017123,133.4,238.49,238.47,32.04]
["bitfinex","SOLUSD",1758450017298,133.4,238.49,238.48,32.04]
["bitfinex","SOLUSD",1758450021728,137.59306598,238.49,238.46,0.69]
["bitfinex","SOLUSD",1758450021934,146.99559401,238.48,238.43,0.2]
["bitfinex","SOLUSD",1758450022238,147.67559401,238.48,238.44,32.04]
["bitfinex","SOLUSD",1758450022533,4.87339958,238.47,238.44,32.04]
["bitfinex","SOLUSD",1758450022733,0.68,238.46,238.44,32.04]
["bitfinex","SOLUSD",1758450022927,4.19339958,238.47,238.44,32.04]
["bitfinex","SOLUSD",1758450023129,0.68,238.46,238.44,32.04]
["bitfinex","SOLUSD",1758450023320,4.19339958,238.47,238.44,32.04]
["bitfinex","SOLUSD",1758450023632,4.87339958,238.47,238.44,32.04]
["bitfinex","SOLUSD",1758450026524,146.99559401,238.48,238.45,0.71]
["bitfinex","SOLUSD",1758450026731,146.99559401,238.48,238.46,0.71]
["bitfinex","SOLUSD",1758450026926,133.4,238.48,238.47,0.71]
["bitfinex","SOLUSD",1758450028542,133.4,238.48,238.47,4.90339958]
["bitfinex","SOLUSD",1758450032048,134.09,238.54,238.47,4.90339958]
["bitfinex","SOLUSD",1758450032253,133.4,238.54,238.48,32.75]
["bitfinex","SOLUSD",1758450032421,133.4,238.54,238.49,0.71]
["bitfinex","SOLUSD",1758450032931,133.4,238.54,238.5,4.90287211]
["bitfinex","SOLUSD",1758450033132,133.4,238.54,238.51,0.71]
["bitfinex","SOLUSD",1758450033335,133.4,238.54,238.52,32.04]
["bitfinex","SOLUSD",1758450033534,134.09,238.54,238.52,32.04]
["bitfinex","SOLUSD",1758450035962,133.4,238.54,238.52,32.04]
["bitfinex","SOLUSD",1758450037356,133.4,238.54,238.52,32.75]
["bitfinex","SOLUSD",1758450038568,133.4,238.54,238.46,4.19357544]
["bitfinex","SOLUSD",1758450038864,133.4,238.54,238.47,32.75]
["bitfinex","SOLUSD",1758450039047,133.4,238.54,238.48,0.71]
["bitfinex","SOLUSD",1758450039359,133.4,238.54,238.49,4.19304792]
["bitfinex","SOLUSD",1758450039653,133.4,238.54,238.5,0.71]
["bitfinex","SOLUSD",1758450039847,133.4,238.54,238.51,32.75]
["bitfinex","SOLUSD",1758450040659,134.09,238.54,238.51,32.04]
["bitfinex","SOLUSD",1758450044262,138.28217712,238.54,238.52,32.04]
["bitfinex","SOLUSD",1758450044466,134.09,238.54,238.52,32.04]
["bitfinex","SOLUSD",1758450045263,134.09,238.54,238.53,32.04]
["bitfinex","SOLUSD",1758450047465,134.09,238.54,238.5,0.71]
["bitfinex","SOLUSD",1758450047769,134.09,238.54,238.53,32.04]
["bitfinex","SOLUSD",1758450048471,133.4,238.54,238.53,32.04]
["bitfinex","SOLUSD",1758450052264,134.09,238.54,238.53,32.04]
["bitfinex","SOLUSD",1758450054882,133.4,238.54,238.53,32.04]
["bitfinex","SOLUSD",1758450056473,134.09,238.54,238.53,32.04]
["bitfinex","SOLUSD",1758450056682,133.4,238.54,238.53,32.04]
["bitfinex","SOLUSD",1758450057481,133.4,238.54,238.53,32.02]
["bitfinex","SOLUSD",1758450057865,133.4,238.54,238.51,0.72]
["bitfinex","SOLUSD",1758450058059,133.4,238.54,238.52,32.74]
["bitfinex","SOLUSD",1758450058278,133.4,238.54,238.53,32.02]
["bitfinex","SOLUSD",1758450059393,133.4,238.54,238.52,0.72]
["bitfinex","SOLUSD",1758450059583,133.4,238.54,238.53,32.02]
["bitfinex","SOLUSD",1758450060178,133.4,238.54,238.53,32.74]
["bitfinex","SOLUSD",1758450060395,133.4,238.54,238.53,32.02]
["bitfinex","SOLUSD",1758450060902,133.4,238.54,238.53,36.93234477]
["bitfinex","SOLUSD",1758450062286,133.4,238.54,238.53,0.72]
["bitfinex","SOLUSD",1758450062492,133.4,238.54,238.53,32.02]
["bitfinex","SOLUSD",1758450064690,133.4,238.54,238.52,4.19249438]
["bitfinex","SOLUSD",1758450064898,134.11,238.54,238.53,32.02]
["bitfinex","SOLUSD",1758450065906,133.4,238.54,238.53,32.02]
["bitfinex","SOLUSD",1758450066285,133.4,238.54,238.53,32.74]
["bitfinex","SOLUSD",1758450067582,133.4,238.54,238.53,36.93234477]
["bitfinex","SOLUSD",1758450070308,133.4,238.54,238.53,32.68]
["bitfinex","SOLUSD",1758450072409,133.4,238.54,238.51,0.66]
["bitfinex","SOLUSD",1758450072604,133.4,238.54,238.52,32.02]
["bitfinex","SOLUSD",1758450072993,133.4,238.54,238.52,32.68]
["bitfinex","SOLUSD",1758450074414,133.4,238.54,238.53,32.02]
["bitfinex","SOLUSD",1758450074625,134.1,238.54,238.53,32.02]
["bitfinex","SOLUSD",1758450075413,137.59217294,238.54,238.53,32.02]
["bitfinex","SOLUSD",1758450075618,133.4,238.54,238.53,32.02]
["bitfinex","SOLUSD",1758450075988,141.12058459,238.54,238.43,0.2]
["bitfinex","SOLUSD",1758450076209,133.4,238.53,238.44,32.68]
["bitfinex","SOLUSD",1758450076507,134.1,238.53,238.44,32.68]
["bitfinex","SOLUSD",1758450076686,0.7,238.52,238.44,32.68]
["bitfinex","SOLUSD",1758450076882,0.7,238.51,238.44,36.87392719]
["bitfinex","SOLUSD",1758450077087,0.7,238.5,238.44,36.87392719]
["bitfinex","SOLUSD",1758450077301,0.7,238.49,238.43,0.2]
["bitfinex","SOLUSD",1758450077501,0.7,238.49,238.44,32.02]
["bitfinex","SOLUSD",1758450077703,0.7,238.48,238.44,32.02]
["bitfinex","SOLUSD",1758450077908,14.67382189,238.52,238.44,32.02]
["bitfinex","SOLUSD",1758450078210,0.7,238.52,238.45,0.66]
["bitfinex","SOLUSD",1758450078795,133.4,238.53,238.45,0.66]
["bitfinex","SOLUSD",1758450079294,134.1,238.53,238.46,4.19357544]
["bitfinex","SOLUSD",1758450079494,133.4,238.53,238.47,32.68]
["bitfinex","SOLUSD",1758450079800,133.4,238.53,238.48,0.66]
["bitfinex","SOLUSD",1758450080199,133.4,238.53,238.47,32.02]
["bitfinex","SOLUSD",1758450080401,133.4,238.53,238.49,0.66]
["bitfinex","SOLUSD",1758450080603,133.4,238.53,238.5,0.66]
["bitfinex","SOLUSD",1758450080796,133.4,238.53,238.51,32.02]
["bitfinex","SOLUSD",1758450082411,133.4,238.53,238.52,0.66]
["bitfinex","SOLUSD",1758450082601,133.4,238.53,238.52,4.85252054]
["bitfinex","SOLUSD",1758450086818,0.7,238.58,238.52,4.85252054]
["bitfinex","SOLUSD",1758450087022,0.7,238.58,238.53,0.69]
["bitfinex","SOLUSD",1758450087322,0.71,238.57,238.54,32.02]
["bitfinex","SOLUSD",1758450087825,0.71,238.59,238.54,32.71]
["bitfinex","SOLUSD",1758450088011,0.71,238.58,238.55,4.19199329]
["bitfinex","SOLUSD",1758450092262,0.71,238.58,238.54,32.71]
["bitfinex","SOLUSD",1758450092425,0.71,238.57,238.54,32.02]
["bitfinex","SOLUSD",1758450094048,0.71,238.57,238.55,32.02]
["bitfinex","SOLUSD",1758450096053,0.71,238.56,238.5,4.88271573]
["bitfinex","SOLUSD",1758450096340,0.71,238.56,238.51,32.71]
["bitfinex","SOLUSD",1758450096549,4.90192088,238.56,238.52,0.69]
["bitfinex","SOLUSD",1758450097645,4.90192088,238.56,238.51,36.21266177]
["bitfinex","SOLUSD",1758450097863,4.19192088,238.56,238.53,0.69]
["bitfinex","SOLUSD",1758450098039,4.19192088,238.56,238.54,32.02]
["bitfinex","SOLUSD",1758450098728,4.90192088,238.56,238.55,32.02]
["bitfinex","SOLUSD",1758450099052,4.19192088,238.56,238.55,32.02]
["bitfinex","SOLUSD",1758450099839,4.19164186,238.57,238.55,32.02]
["bitfinex","SOLUSD",1758450100146,4.90164186,238.57,238.55,32.02]
["bitfinex","SOLUSD",1758450102144,17.7868845,238.59,238.55,32.02]
["bitfinex","SOLUSD",1758450102350,134.11,238.58,238.55,32.02]
["bitfinex","SOLUSD",1758450102932,133.4,238.58,238.55,32.02]
["bitfinex","SOLUSD",1758450103231,134.11,238.58,238.55,32.02]
["bitfinex","SOLUSD",1758450103432,0.71,238.57,238.55,32.02]
["bitfinex","SOLUSD",1758450103650,4.90178457,238.57,238.53,0.69]
["bitfinex","SOLUSD",1758450103832,4.90178457,238.57,238.56,32.02]
["bitfinex","SOLUSD",1758450109253,4.90178457,238.57,238.46,31.2]
["bitfinex","SOLUSD",1758450109254,13.59559401,238.56,238.47,0.69]
["bitfinex","SOLUSD",1758450109438,13.59559401,238.54,238.48,32.02]
["bitfinex","SOLUSD",1758450109638,0.71,238.53,238.48,32.02]
["bitfinex","SOLUSD",1758450109952,0.71,238.52,238.48,32.02]
["bitfinex","SOLUSD",1758450110252,0.71,238.51,238.48,32.02]
["bitfinex","SOLUSD",1758450110461,4.90274739,238.51,238.48,32.02]
["bitfinex","SOLUSD",1758450110959,0.71,238.5,238.48,32.02]
["bitfinex","SOLUSD",1758450111963,0.71,238.52,238.48,32.02]
["bitfinex","SOLUSD",1758450112660,0.71,238.51,238.48,32.02]
["bitfinex","SOLUSD",1758450112833,4.90234477,238.53,238.48,32.71]
["bitfinex","SOLUSD",1758450113034,4.19269632,238.51,238.48,32.71]
["bitfinex","SOLUSD",1758450113769,4.19269632,238.51,238.48,0.69]
["bitfinex","SOLUSD",1758450113929,4.19269632,238.51,238.49,32.02]
["bitfinex","SOLUSD",1758450115560,4.19269632,238.51,238.48,0.69]
["bitfinex","SOLUSD",1758450115761,4.19269632,238.51,238.49,32.02]
["bitfinex","SOLUSD",1758450116757,4.19269632,238.51,238.48,0.69]
["bitfinex","SOLUSD",1758450117062,4.19269632,238.51,238.5,32.02]
["bitfinex","SOLUSD",1758450117859,4.19269632,238.51,238.48,0.69]
["bitfinex","SOLUSD",1758450118161,4.19269632,238.51,238.49,32.02]
["bitfinex","SOLUSD",1758450120384,4.84269632,238.51,238.43,4.39393501]
["bitfinex","SOLUSD",1758450120663,4.84269632,238.51,238.47,0.72]
["bitfinex","SOLUSD",1758450120848,4.84269632,238.51,238.48,32.02]
["bitfinex","SOLUSD",1758450121864,4.84269632,238.51,238.49,32.02]
["bitfinex","SOLUSD",1758450122173,4.84269632,238.51,238.47,0.72]
["bitfinex","SOLUSD",1758450122370,4.19269632,238.51,238.48,32.74]
["bitfinex","SOLUSD",1758450122674,133.4,238.52,238.49,0.72]
["bitfinex","SOLUSD",1758450123174,133.4,238.52,238.5,0.72]
["bitfinex","SOLUSD",1758450123561,4.1918291,238.56,238.5,0.72]
["bitfinex","SOLUSD",1758450124373,4.19164186,238.57,238.5,4.91272188]
["bitfinex","SOLUSD",1758450124576,4.19164186,238.57,238.51,0.72]
["bitfinex","SOLUSD",1758450124772,4.19164186,238.57,238.52,32.02]
["bitfinex","SOLUSD",1758450124976,14.24559401,238.58,238.53,0.72]
["bitfinex","SOLUSD",1758450125286,18.43707588,238.58,238.53,0.72]
["bitfinex","SOLUSD",1758450125769,168.79129596,238.59,238.53,0.72]
["bitfinex","SOLUSD",1758450125992,133.4,238.59,238.53,0.72]
["bitfinex","SOLUSD",1758450126365,137.59130653,238.59,238.53,4.91227881]
["bitfinex","SOLUSD",1758450126568,137.59130653,238.59,238.54,0.72]
["bitfinex","SOLUSD",1758450126886,138.30130653,238.59,238.54,0.72]
["bitfinex","SOLUSD",1758450127470,138.30130653,238.59,238.55,0.66]
["bitfinex","SOLUSD",1758450129801,138.30130653,238.59,238.54,4.19215402]
["bitfinex","SOLUSD",1758450130096,138.30130653,238.59,238.55,0.66]
["bitfinex","SOLUSD",1758450130791,133.4,238.59,238.56,0.66]
["bitfinex","SOLUSD",1758450130983,4.19006117,238.66,238.57,32.02]
["bitfinex","SOLUSD",1758450131189,133.4,238.65,238.58,0.66]
["bitfinex","SOLUSD",1758450131371,134.11,238.65,238.58,0.66]
["bitfinex","SOLUSD",1758450132297,134.11,238.65,238.59,4.19129049]
["bitfinex","SOLUSD",1758450132497,134.11,238.65,238.6,0.66]
["bitfinex","SOLUSD",1758450132798,134.11,238.65,238.61,0.66]
["bitfinex","SOLUSD",1758450133007,0.71,238.68,238.62,32.68]
["bitfinex","SOLUSD",1758450133294,0.1,238.69,238.63,32.68]
["bitfinex","SOLUSD",1758450133684,0.1,238.69,238.64,0.66]
["bitfinex","SOLUSD",1758450133889,0.1,238.69,238.64,13.01095825]
["bitfinex","SOLUSD",1758450134079,0.1,238.69,238.65,0.66]
["bitfinex","SOLUSD",1758450134478,0.1,238.69,238.65,4.85019508]
["bitfinex","SOLUSD",1758450134688,0.1,238.69,238.66,0.66]
["bitfinex","SOLUSD",1758450134893,0.1,238.69,238.67,32.02]
["bitfinex","SOLUSD",1758450135582,0.1,238.69,238.67,32.68]
["bitfinex","SOLUSD",1758450136495,0.1,238.69,238.67,32.02]
["bitfinex","SOLUSD",1758450136695,0.1,238.69,238.67,32.68]
["bitfinex","SOLUSD",1758450140197,0.1,238.69,238.67,0.66]
["bitfinex","SOLUSD",1758450140401,0.1,238.69,238.68,32.0]
["bitfinex","SOLUSD",1758450141195,4.28953454,238.69,238.68,32.0]
["bitfinex","SOLUSD",1758450141577,4.28953454,238.69,238.65,0.66]
["bitfinex","SOLUSD",1758450141779,4.28953454,238.69,238.66,32.66]
["bitfinex","SOLUSD",1758450142180,4.99953454,238.69,238.66,32.66]
["bitfinex","SOLUSD",1758450142600,4.99953454,238.69,238.66,0.66]
["bitfinex","SOLUSD",1758450142781,0.71,238.68,238.67,32.0]
["bitfinex","SOLUSD",1758450143892,4.89979799,238.68,238.67,32.0]
["bitfinex","SOLUSD",1758450144704,4.89979799,238.68,238.63,0.66]
["bitfinex","SOLUSD",1758450144917,0.71,238.67,238.64,32.0]
["bitfinex","SOLUSD",1758450145091,4.18979799,238.68,238.64,32.0]
["bitfinex","SOLUSD",1758450145293,0.71,238.66,238.64,32.0]
["bitfinex","SOLUSD",1758450145813,4.18979799,238.68,238.62,12.51185315]
["bitfinex","SOLUSD",1758450146114,0.71,238.67,238.65,32.0]
["bitfinex","SOLUSD",1758450146908,4.18979799,238.68,238.65,32.0]
["bitfinex","SOLUSD",1758450147099,4.90979799,238.68,238.65,32.0]
["bitfinex","SOLUSD",1758450148205,4.19006117,238.66,238.65,32.0]
["bitfinex","SOLUSD",1758450149330,4.91006117,238.66,238.6,0.66]
["bitfinex","SOLUSD",1758450149827,4.91006117,238.66,238.61,32.0]
["bitfinex","SOLUSD",1758450150123,4.91006117,238.66,238.62,0.66]
["bitfinex","SOLUSD",1758450150329,15.3852141,238.66,238.62,0.66]
["bitfinex","SOLUSD",1758450151217,0.72,238.65,238.63,32.0]
["bitfinex","SOLUSD",1758450151422,0.72,238.65,238.62,32.0]
["bitfinex","SOLUSD",1758450151726,0.72,238.64,238.62,32.0]
["bitfinex","SOLUSD",1758450152037,0.72,238.63,238.62,32.0]
["bitfinex","SOLUSD",1758450152205,0.72,238.65,238.62,32.0]
["bitfinex","SOLUSD",1758450154232,4.19041233,238.64,238.6,0.66]
["bitfinex","SOLUSD",1758450154415,4.19041233,238.64,238.61,32.66]
["bitfinex","SOLUSD",1758450155207,0.72,238.63,238.54,4.19204647]
["bitfinex","SOLUSD",1758450155406,0.72,238.63,238.55,32.66]
["bitfinex","SOLUSD",1758450155622,0.72,238.63,238.56,0.66]
["bitfinex","SOLUSD",1758450156631,4.19076355,238.62,238.56,0.66]
["bitfinex","SOLUSD",1758450157434,4.19076355,238.62,238.56,4.85179847]
["bitfinex","SOLUSD",1758450157735,4.19076355,238.62,238.57,32.66]
["bitfinex","SOLUSD",1758450158035,4.19076355,238.62,238.58,0.66]
["bitfinex","SOLUSD",1758450158611,11.19603084,238.64,238.58,0.66]
["bitfinex","SOLUSD",1758450160249,11.19603084,238.64,238.59,32.0]
["bitfinex","SOLUSD",1758450160448,11.19603084,238.64,238.6,0.66]
["bitfinex","SOLUSD",1758450161140,15.38644317,238.64,238.6,0.66]
["bitfinex","SOLUSD",1758450161653,0.72,238.63,238.6,0.66]
["bitfinex","SOLUSD",1758450161851,0.72,238.63,238.59,32.0]
["bitfinex","SOLUSD",1758450162146,4.19076355,238.62,238.59,32.66]
["bitfinex","SOLUSD",1758450167267,10.47603084,238.64,238.59,32.0]
["bitfinex","SOLUSD",1758450167471,0.72,238.63,238.6,0.66]
["bitfinex","SOLUSD",1758450167866,0.72,238.63,238.59,32.66]
["bitfinex","SOLUSD",1758450170168,4.19076355,238.62,238.59,32.0]
["bitfinex","SOLUSD",1758450170482,4.19076355,238.62,238.6,0.66]
["bitfinex","SOLUSD",1758450170773,137.59076355,238.62,238.6,0.66]
["bitfinex","SOLUSD",1758450173082,133.4,238.62,238.6,0.66]
["bitfinex","SOLUSD",1758450174374,137.59076366,238.62,238.6,0.66]
["bitfinex","SOLUSD",1758450175176,137.59076366,238.62,238.61,32.0]
["bitfinex","SOLUSD",1758450179085,133.4,238.62,238.61,32.0]
["bitfinex","SOLUSD",1758450179296,133.4,238.62,238.61,32.67]
["bitfinex","SOLUSD",1758450179491,133.4,238.62,238.61,32.0]
["bitfinex","SOLUSD",1758450181475,134.1,238.62,238.61,32.0]
["bitfinex","SOLUSD",1758450182065,133.4,238.62,238.61,32.0]
["bitfinex","SOLUSD",1758450182991,137.59076355,238.62,238.61,32.0]
["bitfinex","SOLUSD",1758450183684,137.59076355,238.62,238.55,12.87059282]
["bitfinex","SOLUSD",1758450183685,146.99559401,238.61,238.53,0.67]
["bitfinex","SOLUSD",1758450184011,133.4,238.6,238.54,32.0]
["bitfinex","SOLUSD",1758450184164,134.1,238.6,238.54,32.0]
["bitfinex","SOLUSD",1758450184364,0.7,238.59,238.54,32.0]
["bitfinex","SOLUSD",1758450184670,0.7,238.58,238.54,32.0]
["bitfinex","SOLUSD",1758450184998,4.89164186,238.57,238.54,32.0]
["bitfinex","SOLUSD",1758450185298,4.19164186,238.57,238.54,32.0]
["bitfinex","SOLUSD",1758450185457,4.19164186,238.57,238.55,0.67]
["bitfinex","SOLUSD",1758450186383,4.19164186,238.57,238.56,0.67]
["bitfinex","SOLUSD",1758450188592,4.19146617,238.58,238.56,0.67]
["bitfinex","SOLUSD",1758450188806,4.19146617,238.58,238.54,32.69]
["bitfinex","SOLUSD",1758450188975,4.90146617,238.58,238.54,32.69]
["bitfinex","SOLUSD",1758450189165,4.90146617,238.58,238.55,32.0]
["bitfinex","SOLUSD",1758450191072,4.90146617,238.58,238.56,32.0]
["bitfinex","SOLUSD",1758450191273,4.19146617,238.58,238.56,32.0]
["bitfinex","SOLUSD",1758450193974,4.19146617,238.58,238.56,32.69]
["bitfinex","SOLUSD",1758450194297,133.4,238.57,238.56,32.0]
["bitfinex","SOLUSD",1758450195674,137.59164186,238.57,238.56,32.0]
["bitfinex","SOLUSD",1758450197900,13.59559401,238.56,238.48,0.69]
["bitfinex","SOLUSD",1758450198203,134.11,238.55,238.49,32.0]
["bitfinex","SOLUSD",1758450198388,0.71,238.54,238.49,32.0]
["bitfinex","SOLUSD",1758450198588,0.71,238.53,238.49,32.0]
["bitfinex","SOLUSD",1758450198775,0.71,238.52,238.49,32.0]
["bitfinex","SOLUSD",1758450199600,4.19252313,238.52,238.49,32.0]
["bitfinex","SOLUSD",1758450199800,4.19216902,238.54,238.5,0.69]
["bitfinex","SOLUSD",1758450200019,0.71,238.53,238.5,0.69]
["bitfinex","SOLUSD",1758450200579,0.71,238.53,238.49,32.0]
["bitfinex","SOLUSD",1758450200780,0.71,238.53,238.49,32.69]
["bitfinex","SOLUSD",1758450200980,4.19216902,238.54,238.41,44.54602874]
["bitfinex","SOLUSD",1758450201179,13.59559401,238.52,238.44,0.69]
["bitfinex","SOLUSD",1758450201402,4.19304792,238.49,238.45,32.0]
["bitfinex","SOLUSD",1758450201620,4.19304792,238.49,238.46,0.69]
["bitfinex","SOLUSD",1758450202392,4.90304792,238.49,238.45,32.0]
["bitfinex","SOLUSD",1758450202593,4.90304792,238.49,238.45,32.69]
["bitfinex","SOLUSD",1758450202835,0.71,238.53,238.46,0.69]
["bitfinex","SOLUSD",1758450203114,4.19216902,238.54,238.46,0.69]
["bitfinex","SOLUSD",1758450203314,133.4,238.55,238.46,0.69]
["bitfinex","SOLUSD",1758450203489,133.4,238.55,238.47,4.19339958]
["bitfinex","SOLUSD",1758450203692,133.4,238.55,238.48,0.69]
["bitfinex","SOLUSD",1758450203890,133.4,238.55,238.49,32.0]
["bitfinex","SOLUSD",1758450204086,133.4,238.55,238.5,0.69]
["bitfinex","SOLUSD",1758450204410,133.4,238.55,238.5,4.88284313]
["bitfinex","SOLUSD",1758450204612,0.71,238.59,238.5,4.88284313]
["bitfinex","SOLUSD",1758450204790,13.59559401,238.58,238.51,0.69]
["bitfinex","SOLUSD",1758450205900,13.59559401,238.58,238.52,4.19252054]
["bitfinex","SOLUSD",1758450206214,13.59559401,238.58,238.53,0.69]
["bitfinex","SOLUSD",1758450206420,17.7871098,238.58,238.54,32.0]
["bitfinex","SOLUSD",1758450206910,17.7871098,238.58,238.55,0.69]
["bitfinex","SOLUSD",1758450207117,133.4,238.57,238.55,0.69]
["bitfinex","SOLUSD",1758450207612,133.4,238.57,238.54,32.0]
["bitfinex","SOLUSD",1758450207808,134.1,238.57,238.54,32.0]
["bitfinex","SOLUSD",1758450208007,0.7,238.56,238.54,32.0]
["bitfinex","SOLUSD",1758450208315,0.7,238.56,238.55,32.0]
["bitfinex","SOLUSD",1758450209718,137.59165341,238.57,238.55,32.0]
["bitfinex","SOLUSD",1758450210023,138.29165341,238.57,238.55,32.0]
["bitfinex","SOLUSD",1758450210205,133.4,238.57,238.55,32.0]
["bitfinex","SOLUSD",1758450210418,133.4,238.57,238.56,0.69]
["bitfinex","SOLUSD",1758450211994,133.4,238.57,238.56,4.88181757]
["bitfinex","SOLUSD",1758450213720,133.4,238.63,238.56,4.88181757]
["bitfinex","SOLUSD",1758450214026,10.57354723,238.7,238.57,0.69]
["bitfinex","SOLUSD",1758450214027,0.7,238.68,238.57,0.69]
["bitfinex","SOLUSD",1758450214337,0.7,238.68,238.58,32.04]
["bitfinex","SOLUSD",1758450214492,133.5,238.69,238.59,0.69]
["bitfinex","SOLUSD",1758450215324,133.5,238.69,238.61,31.2]
["bitfinex","SOLUSD",1758450215539,133.5,238.69,238.62,32.73]
["bitfinex","SOLUSD",1758450215540,0.1,238.69,238.62,32.73]
["bitfinex","SOLUSD",1758450215698,0.1,238.69,238.64,14.66644317]
["bitfinex","SOLUSD",1758450216195,0.1,238.69,238.65,0.69]
["bitfinex","SOLUSD",1758450216397,0.1,238.69,238.66,32.04]
["bitfinex","SOLUSD",1758450216599,0.1,238.69,238.67,32.73]
["bitfinex","SOLUSD",1758450217030,0.1,238.69,238.68,0.69]
["bitfinex","SOLUSD",1758450217613,0.1,238.69,238.68,4.87971007]
["bitfinex","SOLUSD",1758450217816,0.1,238.69,238.68,17.72819171]
["bitfinex","SOLUSD",1758450218012,0.1,238.69,238.68,4.87971007]
["bitfinex","SOLUSD",1758450219721,0.1,238.69,238.68,36.91971007]
["bitfinex","SOLUSD",1758450222626,0.1,238.69,238.68,49.23462107]
["bitfinex","SOLUSD",1758450225634,0.1,238.69,238.68,17.19462107]
["bitfinex","SOLUSD",1758450225944,0.1,238.69,238.68,49.21462107]
["bitfinex","SOLUSD",1758450233364,0.1,238.69,238.68,49.19462107]
["bitfinex","SOLUSD",1758450253555,0.1,238.69,238.68,49.17462107]
["bitfinex","SOLUSD",1758450259373,0.1,238.69,238.68,17.19462107]
["bitfinex","SOLUSD",1758450259675,0.1,238.69,238.68,49.17462107]
["bitfinex","SOLUSD",1758450270276,0.1,238.69,238.68,48.48462107]
["bitfinex","SOLUSD",1758450271482,0.1,238.69,238.68,49.15462107]
["bitfinex","SOLUSD",1758450272197,0.82,238.69,238.68,48.48462107]
["bitfinex","SOLUSD",1758450272380,0.82,238.69,238.68,16.50462107]
["bitfinex","SOLUSD",1758450272696,0.82,238.69,238.68,48.48462107]
["bitfinex","SOLUSD",1758450273270,0.82,238.69,238.68,16.50462107]
["bitfinex","SOLUSD",1758450273493,0.82,238.69,238.68,12.314911]
["bitfinex","SOLUSD",1758450273674,0.82,238.69,238.66,4.18994208]
["bitfinex","SOLUSD",1758450273875,0.72,238.68,238.67,31.98]
["bitfinex","SOLUSD",1758450274071,0.72,238.68,238.67,44.77868101]
["bitfinex","SOLUSD",1758450276199,0.72,238.68,238.67,12.79868101]
["bitfinex","SOLUSD",1758450276384,0.72,238.68,238.67,31.98]
["bitfinex","SOLUSD",1758450279185,0.72,238.68,238.67,44.47538877]
["bitfinex","SOLUSD",1758450279813,0.72,238.68,238.67,12.49538877]
["bitfinex","SOLUSD",1758450279998,4.90971007,238.68,238.61,4.19093918]
["bitfinex","SOLUSD",1758450280202,0.72,238.67,238.62,31.98]
["bitfinex","SOLUSD",1758450280401,0.72,238.67,238.63,0.67]
["bitfinex","SOLUSD",1758450280696,0.72,238.66,238.64,31.98]
["bitfinex","SOLUSD",1758450280887,0.72,238.65,238.64,31.98]
["bitfinex","SOLUSD",1758450281270,0.72,238.68,238.64,31.98]
["bitfinex","SOLUSD",1758450281498,0.72,238.67,238.64,31.98]
["bitfinex","SOLUSD",1758450282181,0.72,238.67,238.65,4.19023674]
["bitfinex","SOLUSD",1758450282382,0.1,238.69,238.66,31.98]
["bitfinex","SOLUSD",1758450282704,0.1,238.69,238.66,32.65]
["bitfinex","SOLUSD",1758450282891,0.1,238.69,238.67,0.67]
["bitfinex","SOLUSD",1758450283200,0.1,238.69,238.68,32.65]
["bitfinex","SOLUSD",1758450284200,0.1,238.69,238.68,36.83971007]
["bitfinex","SOLUSD",1758450285685,0.1,238.69,238.68,36.16971007]
["bitfinex","SOLUSD",1758450286405,0.1,238.69,238.68,36.83971007]
["bitfinex","SOLUSD",1758450288213,0.1,238.69,238.68,37.25868107]
["bitfinex","SOLUSD",1758450288394,0.1,238.69,238.68,36.83971007]
["bitfinex","SOLUSD",1758450289610,1e-08,238.69,238.68,50.85427508]
["bitfinex","SOLUSD",1758450290915,1e-08,238.69,238.68,52.53237379]
["bitfinex","SOLUSD",1758450293312,0.1,238.73,238.69,13.59559401]
["bitfinex","SOLUSD",1758450293509,0.1,238.73,238.72,44.79559401]
["bitfinex","SOLUSD",1758450293691,0.1,238.73,238.72,76.87559401]
["bitfinex","SOLUSD",1758450293892,0.1,238.73,238.72,77.54559401]
["bitfinex","SOLUSD",1758450294090,0.1,238.73,238.72,79.22341117]
["bitfinex","SOLUSD",1758450294511,0.1,238.73,238.72,83.41241921]
["bitfinex","SOLUSD",1758450296506,1e-08,238.73,238.72,83.41241921]
["bitfinex","SOLUSD",1758450297222,0.1,238.76,238.72,51.33241921]
["bitfinex","SOLUSD",1758450297400,0.1,238.76,238.74,13.59559401]
["bitfinex","SOLUSD",1758450297600,0.1,238.76,238.75,63.81884816]
["bitfinex","SOLUSD",1758450297795,1e-08,238.76,238.75,51.07292384]
["bitfinex","SOLUSD",1758450298308,1e-08,238.76,238.75,52.7505299]
["bitfinex","SOLUSD",1758450298513,1e-08,238.77,238.76,13.59559401]
["bitfinex","SOLUSD",1758450298716,1e-08,238.77,238.76,14.26559401]
["bitfinex","SOLUSD",1758450300113,1e-08,238.77,238.76,18.45390025]
["bitfinex","SOLUSD",1758450302019,0.1,238.78,238.76,18.45390025]
["bitfinex","SOLUSD",1758450302218,0.2,238.79,238.78,13.59559401]
["bitfinex","SOLUSD",1758450302723,0.2,238.79,238.78,14.26559401]
["bitfinex","SOLUSD",1758450302910,0.2,238.79,238.78,15.94291868]
["bitfinex","SOLUSD",1758450303218,0.1,238.81,238.8,31.2]
["bitfinex","SOLUSD",1758450303415,0.1,238.81,238.8,63.42]
["bitfinex","SOLUSD",1758450303620,0.1,238.81,238.8,64.09]
["bitfinex","SOLUSD",1758450304003,0.1,238.81,238.8,65.76732467]
["bitfinex","SOLUSD",1758450304211,0.1,238.81,238.8,69.95492936]
["bitfinex","SOLUSD",1758450304416,0.1,238.81,238.8,83.55052337]
["bitfinex","SOLUSD",1758450305799,0.1,238.81,238.8,86.99269845]
["bitfinex","SOLUSD",1758450306214,0.1,238.81,238.8,83.55052337]
["bitfinex","SOLUSD",1758450306417,0.1,238.81,238.8,83.53052337]
["bitfinex","SOLUSD",1758450307522,0.1,238.81,238.8,86.8359789]
["bitfinex","SOLUSD",1758450308117,0.1,238.81,238.8,83.53052337]
["bitfinex","SOLUSD",1758450311832,0.78,238.81,238.8,37.06492936]
["bitfinex","SOLUSD",1758450312013,0.78,238.81,238.8,63.38]
["bitfinex","SOLUSD",1758450312214,0.78,238.81,238.73,92.39559401]
["bitfinex","SOLUSD",1758450312215,0.78,238.81,238.74,4.18865711]
["bitfinex","SOLUSD",1758450312424,0.68,238.8,238.76,1.67774679]
["bitfinex","SOLUSD",1758450312727,0.68,238.79,238.77,32.18]
["bitfinex","SOLUSD",1758450312905,0.68,238.78,238.77,31.2]
["bitfinex","SOLUSD",1758450313106,0.68,238.78,238.77,63.4]
["bitfinex","SOLUSD",1758450313315,0.68,238.78,238.77,32.2]
["bitfinex","SOLUSD",1758450313513,0.68,238.78,238.77,63.4]
["bitfinex","SOLUSD",1758450314315,0.68,238.78,238.77,63.38]
["bitfinex","SOLUSD",1758450315115,0.68,238.78,238.77,67.56813083]
["bitfinex","SOLUSD",1758450318532,0.68,238.79,238.77,67.56813083]
["bitfinex","SOLUSD",1758450318734,0.1,238.81,238.77,67.56813083]
["bitfinex","SOLUSD",1758450318923,0.68,238.78,238.77,67.56813083]
["bitfinex","SOLUSD",1758450321935,0.1,238.81,238.77,67.56813083]
["bitfinex","SOLUSD",1758450322143,0.68,238.8,238.77,67.56813083]
["bitfinex","SOLUSD",1758450322339,0.68,238.79,238.77,67.56813083]
["bitfinex","SOLUSD",1758450323140,0.68,238.78,238.77,67.56813083]
["bitfinex","SOLUSD",1758450323334,0.68,238.8,238.77,35.38813083]
["bitfinex","SOLUSD",1758450323542,0.68,238.79,238.77,67.54813083]
["bitfinex","SOLUSD",1758450323740,0.1,238.81,238.75,32.87781716]
["bitfinex","SOLUSD",1758450323741,0.68,238.78,238.75,32.87781716]
["bitfinex","SOLUSD",1758450323929,0.68,238.77,238.76,32.16]
["bitfinex","SOLUSD",1758450324636,0.68,238.79,238.76,32.16]
["bitfinex","SOLUSD",1758450324836,0.68,238.78,238.76,36.34828429]
["bitfinex","SOLUSD",1758450325813,0.68,238.78,238.76,4.18828429]
["bitfinex","SOLUSD",1758450326023,0.68,238.78,238.77,32.14]
["bitfinex","SOLUSD",1758450332840,0.68,238.78,238.75,31.2]
["bitfinex","SOLUSD",1758450333043,0.68,238.78,238.76,32.14]
["bitfinex","SOLUSD",1758450337347,4.2875003,238.81,238.76,36.32829518]
["bitfinex","SOLUSD",1758450337550,0.68,238.8,238.76,36.32829518]
["bitfinex","SOLUSD",1758450337863,0.68,238.79,238.76,36.32829518]
["bitfinex","SOLUSD",1758450338858,4.2875003,238.81,238.76,36.32829518]
["bitfinex","SOLUSD",1758450339161,0.68,238.79,238.76,36.32829518]
["bitfinex","SOLUSD",1758450339874,0.68,238.79,238.76,4.18829518]
["bitfinex","SOLUSD",1758450340039,0.1,238.81,238.75,35.38843731]
["bitfinex","SOLUSD",1758450340247,0.1,238.81,238.77,0.7]
["bitfinex","SOLUSD",1758450340453,0.78,238.81,238.78,32.1]
["bitfinex","SOLUSD",1758450341849,0.1,238.81,238.78,32.8]
["bitfinex","SOLUSD",1758450342148,0.78,238.81,238.78,32.8]
["bitfinex","SOLUSD",1758450342347,0.78,238.81,238.78,32.1]
["bitfinex","SOLUSD",1758450342741,0.78,238.81,238.78,36.2878404]
["bitfinex","SOLUSD",1758450343462,0.78,238.81,238.78,36.9878404]
["bitfinex","SOLUSD",1758450343762,0.1,238.81,238.78,36.9878404]
["bitfinex","SOLUSD",1758450344354,0.78,238.81,238.78,36.9878404]
["bitfinex","SOLUSD",1758450344769,0.78,238.81,238.78,4.8878404]
["bitfinex","SOLUSD",1758450345063,0.78,238.81,238.79,36.2677019]
["bitfinex","SOLUSD",1758450345548,0.1,238.81,238.79,36.2677019]
["bitfinex","SOLUSD",1758450346250,0.1,238.81,238.79,32.08]
["bitfinex","SOLUSD",1758450346439,0.78,238.81,238.79,32.08]
["bitfinex","SOLUSD",1758450347457,0.78,238.81,238.79,36.26777529]
["bitfinex","SOLUSD",1758450347653,0.78,238.81,238.8,32.08]
["bitfinex","SOLUSD",1758450348056,0.1,238.81,238.8,32.08]
["bitfinex","SOLUSD",1758450350771,0.78,238.81,238.8,32.08]
["bitfinex","SOLUSD",1758450351156,0.1,238.81,238.8,32.08]
["bitfinex","SOLUSD",1758450351475,0.78,238.81,238.8,32.08]
["bitfinex","SOLUSD",1758450351862,0.1,238.81,238.8,32.08]
["bitfinex","SOLUSD",1758450354060,0.78,238.81,238.8,32.08]
["bitfinex","SOLUSD",1758450354669,0.1,238.81,238.8,32.08]
["bitfinex","SOLUSD",1758450355372,0.1,238.81,238.79,4.18769994]
["bitfinex","SOLUSD",1758450355560,0.1,238.81,238.78,0.7]
["bitfinex","SOLUSD",1758450355561,0.1,238.81,238.8,32.76]
["bitfinex","SOLUSD",1758450355863,0.1,238.81,238.8,32.06]
["bitfinex","SOLUSD",1758450358386,0.1,238.81,238.8,36.95760469]
["bitfinex","SOLUSD",1758450358784,0.1,238.81,238.8,36.24760469]
["bitfinex","SOLUSD",1758450360678,0.1,238.81,238.8,36.95760469]
["bitfinex","SOLUSD",1758450363761,0.1,238.81,238.8,32.06]
["bitfinex","SOLUSD",1758450364268,0.1,238.81,238.8,32.77]
["bitfinex","SOLUSD",1758450367984,0.77,238.81,238.76,4.18818921]
["bitfinex","SOLUSD",1758450368161,0.77,238.81,238.77,0.68]
["bitfinex","SOLUSD",1758450368362,0.67,238.8,238.75,0.68]
["bitfinex","SOLUSD",1758450368562,0.67,238.79,238.76,32.72]
["bitfinex","SOLUSD",1758450368775,4.28745407,238.81,238.76,0.68]
["bitfinex","SOLUSD",1758450369058,0.67,238.8,238.76,0.68]
["bitfinex","SOLUSD",1758450369370,0.67,238.79,238.77,32.04]
["bitfinex","SOLUSD",1758450370183,0.67,238.79,238.74,4.18865711]
["bitfinex","SOLUSD",1758450370386,0.67,238.78,238.71,0.68]
["bitfinex","SOLUSD",1758450370687,0.67,238.78,238.72,32.06]
["bitfinex","SOLUSD",1758450370882,0.67,238.77,238.73,32.06]
["bitfinex","SOLUSD",1758450371091,0.67,238.76,238.73,32.06]
["bitfinex","SOLUSD",1758450371988,0.67,238.76,238.73,32.74]
["bitfinex","SOLUSD",1758450376002,4.85838976,238.76,238.73,0.68]
["bitfinex","SOLUSD",1758450376369,4.18838976,238.76,238.74,32.04]
["bitfinex","SOLUSD",1758450376570,4.85838976,238.76,238.75,32.04]
["bitfinex","SOLUSD",1758450377364,4.85838976,238.76,238.72,0.68]
["bitfinex","SOLUSD",1758450377677,4.85838976,238.76,238.7,0.68]
["bitfinex","SOLUSD",1758450377879,4.85838976,238.76,238.71,32.04]
["bitfinex","SOLUSD",1758450378088,0.67,238.75,238.71,32.72]
["bitfinex","SOLUSD",1758450378279,0.67,238.74,238.65,4.1900958]
["bitfinex","SOLUSD",1758450378480,0.67,238.73,238.66,32.04]
["bitfinex","SOLUSD",1758450378682,0.67,238.73,238.67,32.04]
["bitfinex","SOLUSD",1758450378990,0.67,238.72,238.67,32.04]
["bitfinex","SOLUSD",1758450379199,0.67,238.72,238.62,23.31035276]
["bitfinex","SOLUSD",1758450379200,0.67,238.71,238.64,0.68]
["bitfinex","SOLUSD",1758450379401,0.67,238.71,238.65,32.72]
["bitfinex","SOLUSD",1758450379710,0.67,238.7,238.66,32.04]
["bitfinex","SOLUSD",1758450380009,0.67,238.69,238.66,32.04]
["bitfinex","SOLUSD",1758450383005,4.85959602,238.69,238.66,32.04]
["bitfinex","SOLUSD",1758450383297,0.67,238.68,238.67,32.04]
["bitfinex","SOLUSD",1758450384080,17.45178965,238.68,238.67,32.04]
["bitfinex","SOLUSD",1758450384592,13.26207958,238.68,238.67,32.04]
["bitfinex","SOLUSD",1758450384775,4.8591909,238.71,238.67,32.04]
["bitfinex","SOLUSD",1758450384975,0.67,238.7,238.67,32.04]
["bitfinex","SOLUSD",1758450385174,12.59260814,238.69,238.67,32.04]
["bitfinex","SOLUSD",1758450385684,13.26260814,238.69,238.67,32.04]
["bitfinex","SOLUSD",1758450386482,17.45218354,238.69,238.67,32.04]
["bitfinex","SOLUSD",1758450389924,133.4,238.68,238.67,32.04]
["bitfinex","SOLUSD",1758450391124,133.4,238.68,238.62,12.84488035]
["bitfinex","SOLUSD",1758450391324,0.68,238.67,238.63,36.23058793]
["bitfinex","SOLUSD",1758450391627,137.58974178,238.68,238.64,0.66]
["bitfinex","SOLUSD",1758450391925,138.26974178,238.68,238.64,0.66]
["bitfinex","SOLUSD",1758450392128,138.26974178,238.68,238.65,32.04]
["bitfinex","SOLUSD",1758450393305,0.68,238.67,238.65,32.04]
["bitfinex","SOLUSD",1758450395402,137.58974178,238.68,238.65,32.04]
["bitfinex","SOLUSD",1758450395628,138.26974178,238.68,238.65,32.7]
["bitfinex","SOLUSD",1758450396029,134.08,238.68,238.65,32.7]
["bitfinex","SOLUSD",1758450396517,133.4,238.68,238.65,32.7]
["bitfinex","SOLUSD",1758450397127,133.4,238.68,238.65,0.66]
["bitfinex","SOLUSD",1758450397430,133.4,238.68,238.66,32.02]
["bitfinex","SOLUSD",1758450400134,134.08,238.68,238.66,32.02]
["bitfinex","SOLUSD",1758450402138,138.26973552,238.68,238.66,32.02]
["bitfinex","SOLUSD",1758450405338,0.68,238.78,238.67,0.66]
["bitfinex","SOLUSD",1758450405726,0.68,238.78,238.67,13.24785272]
["bitfinex","SOLUSD",1758450406031,12.68785272,238.82,238.72,31.2]
["bitfinex","SOLUSD",1758450406209,0.1,238.82,238.76,31.2]
["bitfinex","SOLUSD",1758450406414,0.1,238.82,238.77,32.28]
["bitfinex","SOLUSD",1758450406750,0.1,238.84,238.8,31.2]
["bitfinex","SOLUSD",1758450406910,0.1,238.84,238.83,31.2]
["bitfinex","SOLUSD",1758450407111,0.2,238.89,238.83,31.2]
["bitfinex","SOLUSD",1758450407112,0.2,238.89,238.84,44.79559401]
["bitfinex","SOLUSD",1758450407461,0.2,238.89,238.86,4.18655279]
["bitfinex","SOLUSD",1758450407619,0.1,238.91,238.89,31.2]
["bitfinex","SOLUSD",1758450407821,0.1,238.91,238.89,55.24]
["bitfinex","SOLUSD",1758450408025,0.1,238.91,238.89,55.9]
["bitfinex","SOLUSD",1758450408220,0.1,238.93,238.9,13.59559401]
["bitfinex","SOLUSD",1758450408420,0.1,238.95,238.91,31.61856766]
["bitfinex","SOLUSD",1758450408740,0.1,238.95,238.92,32.46]
["bitfinex","SOLUSD",1758450408935,0.1,239.03,238.95,44.79559401]
["bitfinex","SOLUSD",1758450409437,1e-08,238.99,238.97,57.37559401]
["bitfinex","SOLUSD",1758450409739,0.1,239.05,239.02,44.79559401]
["bitfinex","SOLUSD",1758450409944,0.1,239.05,239.03,33.26]
["bitfinex","SOLUSD",1758450410245,0.1,239.09,239.07,13.59559401]
["bitfinex","SOLUSD",1758450410416,0.1,239.19,239.08,64.46]
["bitfinex","SOLUSD",1758450410727,0.1,239.19,239.09,33.26]
["bitfinex","SOLUSD",1758450410931,4.28087025,239.19,239.09,0.66]
["bitfinex","SOLUSD",1758450411126,4.28087025,239.19,239.05,0.66]
["bitfinex","SOLUSD",1758450411127,13.59559401,239.17,239.05,0.66]
["bitfinex","SOLUSD",1758450411336,4.86130122,239.16,239.06,33.26]
["bitfinex","SOLUSD",1758450411546,14.63455427,239.16,239.07,33.26]
["bitfinex","SOLUSD",1758450411866,0.68,239.15,239.04,0.66]
["bitfinex","SOLUSD",1758450412226,0.68,239.15,239.05,33.26]
["bitfinex","SOLUSD",1758450412438,0.68,239.14,239.05,33.26]
["bitfinex","SOLUSD",1758450412652,0.68,239.13,239.06,33.26]
["bitfinex","SOLUSD",1758450413157,0.68,239.13,239.07,33.24]
["bitfinex","SOLUSD",1758450413355,4.18200066,239.12,239.07,33.24]
["bitfinex","SOLUSD",1758450413655,4.86200066,239.12,239.07,33.24]
["bitfinex","SOLUSD",1758450413853,0.68,239.11,239.07,33.24]
["bitfinex","SOLUSD",1758450414054,0.68,239.11,239.04,0.66]
["bitfinex","SOLUSD",1758450414367,0.68,239.11,239.05,33.24]
["bitfinex","SOLUSD",1758450414534,0.68,239.11,239.06,33.22]
["bitfinex","SOLUSD",1758450414854,4.18235048,239.1,239.06,33.22]
["bitfinex","SOLUSD",1758450415561,4.18235048,239.1,239.04,0.66]
["bitfinex","SOLUSD",1758450415736,4.18235048,239.1,239.05,33.22]
["bitfinex","SOLUSD",1758450415931,4.18235048,239.1,239.05,33.88]
["bitfinex","SOLUSD",1758450416326,4.18235048,239.1,239.06,33.2]
["bitfinex","SOLUSD",1758450416520,4.18235048,239.1,239.07,33.2]
["bitfinex","SOLUSD",1758450418330,4.18235048,239.1,239.05,0.66]
["bitfinex","SOLUSD",1758450418636,4.18235048,239.1,239.08,33.18]
["bitfinex","SOLUSD",1758450418838,10.45460137,239.13,239.05,0.68]
["bitfinex","SOLUSD",1758450419054,10.45460137,239.13,239.06,33.16]
["bitfinex","SOLUSD",1758450419952,14.63642715,239.13,239.07,33.16]
["bitfinex","SOLUSD",1758450422061,14.63642715,239.13,239.08,33.12]
["bitfinex","SOLUSD",1758450422364,0.7,239.12,239.08,33.12]
["bitfinex","SOLUSD",1758450422854,0.7,239.12,239.09,33.12]
["bitfinex","SOLUSD",1758450423153,4.18217556,239.11,239.09,33.12]
["bitfinex","SOLUSD",1758450424073,4.18217556,239.11,239.1,33.1]
["bitfinex","SOLUSD",1758450424944,4.18217556,239.11,239.05,0.68]
["bitfinex","SOLUSD",1758450425144,4.18217556,239.11,239.06,33.1]
["bitfinex","SOLUSD",1758450425355,4.18217556,239.11,239.06,33.78]
["bitfinex","SOLUSD",1758450425562,4.18217556,239.11,239.07,33.08]
["bitfinex","SOLUSD",1758450425942,4.18217556,239.11,239.08,33.08]
["bitfinex","SOLUSD",1758450427972,14.63761447,239.11,239.08,33.08]
["bitfinex","SOLUSD",1758450428166,15.31761447,239.11,239.08,33.08]
["bitfinex","SOLUSD",1758450428547,15.31761447,239.11,239.09,33.04]
["bitfinex","SOLUSD",1758450429158,15.31761447,239.11,239.1,33.04]
["bitfinex","SOLUSD",1758450429845,15.31761447,239.11,239.1,33.02]
["bitfinex","SOLUSD",1758450430669,15.31761447,239.11,239.05,0.7]
["bitfinex","SOLUSD",1758450430872,15.31761447,239.11,239.06,33.0]
["bitfinex","SOLUSD",1758450431063,15.31761447,239.11,239.06,33.7]
["bitfinex","SOLUSD",1758450431466,15.31761447,239.11,239.07,33.0]
["bitfinex","SOLUSD",1758450432672,15.31761447,239.11,239.08,33.0]
["bitfinex","SOLUSD",1758450432966,15.31761447,239.11,239.06,0.7]
["bitfinex","SOLUSD",1758450433266,15.31761447,239.11,239.09,32.98]
["bitfinex","SOLUSD",1758450434346,0.68,239.1,239.01,0.7]
["bitfinex","SOLUSD",1758450434548,0.68,239.14,239.02,33.68]
["bitfinex","SOLUSD",1758450434762,0.68,239.14,239.03,0.7]
["bitfinex","SOLUSD",1758450434957,0.68,239.14,239.05,31.2]
["bitfinex","SOLUSD",1758450435176,0.68,239.14,239.06,0.7]
["bitfinex","SOLUSD",1758450435352,0.68,239.14,239.07,33.0]
["bitfinex","SOLUSD",1758450435567,4.18200066,239.12,239.07,33.0]
["bitfinex","SOLUSD",1758450435889,0.68,239.11,239.07,33.0]
["bitfinex","SOLUSD",1758450436256,4.18200066,239.12,239.07,33.7]
["bitfinex","SOLUSD",1758450436452,4.18200066,239.12,239.08,0.7]
["bitfinex","SOLUSD",1758450436662,134.08,239.16,239.08,0.7]
["bitfinex","SOLUSD",1758450437388,4.18147606,239.15,239.05,31.9]
["bitfinex","SOLUSD",1758450437552,4.18147606,239.15,239.06,32.98]
["bitfinex","SOLUSD",1758450437753,14.63639024,239.13,239.06,32.98]
["bitfinex","SOLUSD",1758450437979,0.68,239.12,239.06,32.98]
["bitfinex","SOLUSD",1758450438176,0.68,239.12,239.05,0.7]
["bitfinex","SOLUSD",1758450438479,0.68,239.12,239.06,32.96]
["bitfinex","SOLUSD",1758450439168,0.68,239.12,239.06,33.66]
["bitfinex","SOLUSD",1758450440979,14.63516621,239.15,239.06,33.66]
["bitfinex","SOLUSD",1758450441170,0.68,239.13,239.07,0.7]
["bitfinex","SOLUSD",1758450442860,4.18200066,239.12,239.06,32.96]
["bitfinex","SOLUSD",1758450443065,4.86200066,239.12,239.06,32.96]
["bitfinex","SOLUSD",1758450443454,4.86200066,239.12,239.06,33.66]
["bitfinex","SOLUSD",1758450444698,4.18200066,239.12,239.03,4.18357416]
["bitfinex","SOLUSD",1758450444865,0.68,239.11,239.04,0.7]
["bitfinex","SOLUSD",1758450445064,0.68,239.11,239.05,32.9]
["bitfinex","SOLUSD",1758450445297,0.68,239.1,239.05,32.9]
["bitfinex","SOLUSD",1758450445501,0.68,239.09,239.01,0.7]
["bitfinex","SOLUSD",1758450446182,0.68,239.09,239.02,32.9]
["bitfinex","SOLUSD",1758450446377,4.18270035,239.08,239.02,32.9]
["bitfinex","SOLUSD",1758450448688,0.71,239.08,239.02,32.9]
["bitfinex","SOLUSD",1758450449901,4.1828753,239.07,239.02,32.9]
["bitfinex","SOLUSD",1758450450102,4.8928753,239.07,239.02,33.6]
["bitfinex","SOLUSD",1758450450407,4.8928753,239.07,239.02,32.9]
["bitfinex","SOLUSD",1758450450593,0.71,239.06,239.03,32.84]
["bitfinex","SOLUSD",1758450450796,4.18270035,239.08,239.03,33.54]
["bitfinex","SOLUSD",1758450450971,4.89270035,239.08,239.03,33.54]
["bitfinex","SOLUSD",1758450451306,0.71,239.07,239.03,32.84]
["bitfinex","SOLUSD",1758450451504,4.18270035,239.08,239.03,32.84]
["bitfinex","SOLUSD",1758450451705,4.89270035,239.08,239.03,33.54]
["bitfinex","SOLUSD",1758450452000,4.18270035,239.08,239.03,32.84]
["bitfinex","SOLUSD",1758450452204,0.71,239.07,239.03,32.84]
["bitfinex","SOLUSD",1758450453408,4.8929945,239.07,239.03,32.84]
["bitfinex","SOLUSD",1758450454806,14.63840592,239.1,239.03,32.84]
["bitfinex","SOLUSD",1758450455017,4.89235048,239.1,239.03,33.54]
["bitfinex","SOLUSD",1758450455313,137.58219688,239.11,239.04,0.7]
["bitfinex","SOLUSD",1758450456201,138.29219688,239.11,239.04,0.7]
["bitfinex","SOLUSD",1758450456611,138.29219688,239.11,239.04,4.88338522]
["bitfinex","SOLUSD",1758450457598,133.4,239.11,239.05,0.7]
["bitfinex","SOLUSD",1758450457805,138.29218343,239.11,239.05,0.7]
["bitfinex","SOLUSD",1758450458199,137.58218343,239.11,239.05,0.7]
["bitfinex","SOLUSD",1758450459022,138.29218343,239.11,239.05,4.88321428]
["bitfinex","SOLUSD",1758450459516,0.71,239.1,239.05,4.88321428]
["bitfinex","SOLUSD",1758450459717,0.71,239.09,239.05,4.88321428]
["bitfinex","SOLUSD",1758450460122,0.71,239.09,239.04,4.18340026]
["bitfinex","SOLUSD",1758450460420,0.71,239.09,239.04,4.88340026]
["bitfinex","SOLUSD",1758450461117,137.58218343,239.11,239.04,4.18340026]
["bitfinex","SOLUSD",1758450461317,138.29218343,239.11,239.05,0.7]
["bitfinex","SOLUSD",1758450461926,138.29218343,239.11,239.04,4.18340026]
["bitfinex","SOLUSD",1758450462116,0.71,239.1,239.04,4.18340026]
["bitfinex","SOLUSD",1758450462910,0.71,239.1,239.05,4.1832039]
["bitfinex","SOLUSD",1758450463111,0.71,239.09,239.03,37.72340787]
["bitfinex","SOLUSD",1758450464325,0.71,239.09,239.03,37.02340787]
["bitfinex","SOLUSD",1758450464628,4.18239229,239.1,239.05,4.18322526]
["bitfinex","SOLUSD",1758450464831,4.89239229,239.1,239.05,4.88322526]
["bitfinex","SOLUSD",1758450465225,0.71,239.09,239.05,4.88322526]
["bitfinex","SOLUSD",1758450466222,4.18239229,239.1,239.05,4.88322526]
["bitfinex","SOLUSD",1758450466428,4.89239229,239.1,239.05,4.88322526]
["bitfinex","SOLUSD",1758450467132,0.71,239.09,239.05,4.88322526]
["bitfinex","SOLUSD",1758450468032,4.18239229,239.1,239.05,4.88322526]
["bitfinex","SOLUSD",1758450468209,4.89239229,239.1,239.05,4.88322526]
["bitfinex","SOLUSD",1758450469124,0.71,239.09,239.01,10.45966827]
["bitfinex","SOLUSD",1758450469418,0.71,239.09,239.02,0.7]
["bitfinex","SOLUSD",1758450469619,0.71,239.09,239.02,33.4]
["bitfinex","SOLUSD",1758450469814,0.71,239.09,239.03,0.7]
["bitfinex","SOLUSD",1758450471835,0.71,239.09,239.04,4.18340026]
["bitfinex","SOLUSD",1758450472012,0.71,239.09,239.04,4.88340026]
["bitfinex","SOLUSD",1758450472211,0.71,239.09,239.05,32.68]
["bitfinex","SOLUSD",1758450472412,0.71,239.09,239.04,4.88340026]
["bitfinex","SOLUSD",1758450472806,4.89253585,239.09,239.04,4.88340026]
["bitfinex","SOLUSD",1758450473121,4.89253585,239.09,239.05,32.66]
["bitfinex","SOLUSD",1758450474038,0.71,239.08,239.05,32.66]
["bitfinex","SOLUSD",1758450474939,4.18235048,239.1,239.05,32.66]
["bitfinex","SOLUSD",1758450475135,0.71,239.09,239.05,32.66]
["bitfinex","SOLUSD",1758450475532,4.89253234,239.09,239.06,32.64]
["bitfinex","SOLUSD",1758450477461,0.71,239.09,239.06,32.64]
["bitfinex","SOLUSD",1758450481738,4.89252973,239.09,239.06,32.64]
["bitfinex","SOLUSD",1758450482549,4.18252973,239.09,239.06,32.64]
["bitfinex","SOLUSD",1758450482870,0.68,239.09,239.06,32.64]
["bitfinex","SOLUSD",1758450485850,138.26217907,239.11,239.06,32.64]
["bitfinex","SOLUSD",1758450486274,138.26217907,239.11,239.07,0.66]
["bitfinex","SOLUSD",1758450486449,137.58217907,239.11,239.06,33.3]
["bitfinex","SOLUSD",1758450486638,0.68,239.1,239.06,33.3]
["bitfinex","SOLUSD",1758450486838,133.4,239.11,239.06,36.82304759]
["bitfinex","SOLUSD",1758450487177,133.4,239.11,239.07,0.66]
["bitfinex","SOLUSD",1758450488269,133.4,239.11,239.06,47.28067329]
["bitfinex","SOLUSD",1758450488574,133.4,239.11,239.07,0.69]
["bitfinex","SOLUSD",1758450488782,133.4,239.11,239.08,0.69]
["bitfinex","SOLUSD",1758450489371,133.4,239.11,239.08,4.87266755]
["bitfinex","SOLUSD",1758450490864,0.67,239.13,239.08,4.87266755]
["bitfinex","SOLUSD",1758450491055,0.67,239.12,239.08,4.87266755]
["bitfinex","SOLUSD",1758450492372,0.67,239.12,239.08,4.18266755]
["bitfinex","SOLUSD",1758450493368,0.67,239.11,239.08,4.18266755]
["bitfinex","SOLUSD",1758450493544,0.67,239.1,239.06,36.82302435]
["bitfinex","SOLUSD",1758450494051,134.07,239.17,239.1,4.18235048]
["bitfinex","SOLUSD",1758450494251,0.77,239.19,239.11,33.21]
["bitfinex","SOLUSD",1758450494455,0.67,239.18,239.11,33.21]
["bitfinex","SOLUSD",1758450494673,0.67,239.17,239.11,33.21]
["bitfinex","SOLUSD",1758450497274,0.67,239.17,239.12,4.18200066]
["bitfinex","SOLUSD",1758450497468,0.67,239.16,239.12,4.18200066]
["bitfinex","SOLUSD",1758450497670,0.67,239.16,239.13,32.5]
["bitfinex","SOLUSD",1758450497975,0.67,239.15,239.14,32.5]
["bitfinex","SOLUSD",1758450498471,4.28078463,239.19,239.14,32.5]
["bitfinex","SOLUSD",1758450498472,0.67,239.17,239.14,32.5]
["bitfinex","SOLUSD",1758450498655,0.67,239.16,239.14,32.5]
["bitfinex","SOLUSD",1758450499170,4.18109792,239.18,239.14,32.5]
["bitfinex","SOLUSD",1758450499349,0.67,239.17,239.14,32.5]
["bitfinex","SOLUSD",1758450499549,0.67,239.16,239.14,32.5]
["bitfinex","SOLUSD",1758450499766,0.67,239.15,239.14,32.5]
["bitfinex","SOLUSD",1758450499952,0.67,239.15,239.11,4.87200595]
["bitfinex","SOLUSD",1758450500155,0.67,239.15,239.12,32.5]
["bitfinex","SOLUSD",1758450501779,0.67,239.15,239.13,32.48]
["bitfinex","SOLUSD",1758450505182,4.18114762,239.17,239.13,32.48]
["bitfinex","SOLUSD",1758450505481,0.67,239.16,239.13,32.48]
["bitfinex","SOLUSD",1758450505979,0.67,239.16,239.13,45.22014752]
["bitfinex","SOLUSD",1758450506477,0.68,239.16,239.13,45.22014752]
["bitfinex","SOLUSD",1758450509985,0.68,239.15,239.13,45.22014752]
["bitfinex","SOLUSD",1758450510281,0.68,239.14,239.13,45.22014752]
["bitfinex","SOLUSD",1758450510870,0.68,239.16,239.13,45.22014752]
["bitfinex","SOLUSD",1758450511488,0.68,239.16,239.13,12.74014752]
["bitfinex","SOLUSD",1758450511656,0.68,239.16,239.14,32.42]
["bitfinex","SOLUSD",1758450511969,4.86132742,239.16,239.11,4.85215023]
["bitfinex","SOLUSD",1758450512151,4.86132742,239.16,239.12,32.42]
["bitfinex","SOLUSD",1758450513163,0.68,239.15,239.12,32.42]
["bitfinex","SOLUSD",1758450513767,0.68,239.15,239.13,32.42]
["bitfinex","SOLUSD",1758450514903,4.18133096,239.16,239.13,32.42]
["bitfinex","SOLUSD",1758450515068,4.86133096,239.16,239.13,45.24053493]
["bitfinex","SOLUSD",1758450516997,4.18095158,239.18,239.13,45.24053493]
["bitfinex","SOLUSD",1758450517177,0.68,239.17,239.13,45.24053493]
["bitfinex","SOLUSD",1758450517383,0.68,239.16,239.13,45.24053493]
["bitfinex","SOLUSD",1758450519481,0.68,239.16,239.14,32.38]
["bitfinex","SOLUSD",1758450522092,4.18122163,239.17,239.14,32.38]
["bitfinex","SOLUSD",1758450522093,0.68,239.17,239.14,32.38]
["bitfinex","SOLUSD",1758450523892,4.18095354,239.18,239.14,32.38]
["bitfinex","SOLUSD",1758450524096,0.68,239.17,239.14,32.38]
["bitfinex","SOLUSD",1758450524886,4.86095354,239.18,239.14,32.38]
["bitfinex","SOLUSD",1758450525204,4.18095354,239.18,239.14,32.38]
["bitfinex","SOLUSD",1758450525415,0.68,239.17,239.14,32.38]
["bitfinex","SOLUSD",1758450525774,4.18095354,239.18,239.14,32.38]
["bitfinex","SOLUSD",1758450526079,0.68,239.17,239.14,32.38]
["bitfinex","SOLUSD",1758450527486,4.18095354,239.18,239.14,32.38]
["bitfinex","SOLUSD",1758450527688,4.86095354,239.18,239.14,32.38]
["bitfinex","SOLUSD",1758450528506,0.68,239.17,239.14,32.38]
["bitfinex","SOLUSD",1758450528680,4.18095354,239.18,239.15,0.67]
["bitfinex","SOLUSD",1758450528881,4.86095354,239.18,239.16,32.32]
["bitfinex","SOLUSD",1758450530286,0.68,239.18,239.16,32.32]
["bitfinex","SOLUSD",1758450530487,0.1,239.19,239.16,32.32]
["bitfinex","SOLUSD",1758450531216,0.78,239.19,239.16,32.32]
["bitfinex","SOLUSD",1758450533016,0.68,239.18,239.16,32.32]
["bitfinex","SOLUSD",1758450534318,4.28080104,239.19,239.16,32.32]
["bitfinex","SOLUSD",1758450534524,4.96080104,239.19,239.16,32.32]
["bitfinex","SOLUSD",1758450535416,4.28080104,239.19,239.16,32.32]
["bitfinex","SOLUSD",1758450535608,0.68,239.18,239.16,32.32]
["bitfinex","SOLUSD",1758450537121,4.28080104,239.19,239.16,32.32]
["bitfinex","SOLUSD",1758450537324,4.97080104,239.19,239.16,32.32]
["bitfinex","SOLUSD",1758450538029,4.28080104,239.19,239.16,32.32]
["bitfinex","SOLUSD",1758450538207,0.1,239.19,239.17,0.68]
["bitfinex","SOLUSD",1758450539443,0.1,239.19,239.18,0.68]
["bitfinex","SOLUSD",1758450540052,0.1,239.19,239.16,37.18124116]
["bitfinex","SOLUSD",1758450540558,0.1,239.19,239.17,0.68]
["bitfinex","SOLUSD",1758450541841,4.87100661,239.18,239.14,4.18048254]
["bitfinex","SOLUSD",1758450542048,4.87100661,239.18,239.15,32.26]
["bitfinex","SOLUSD",1758450542422,4.18100661,239.18,239.15,32.26]
["bitfinex","SOLUSD",1758450543563,4.18100661,239.18,239.13,12.82053493]
["bitfinex","SOLUSD",1758450543564,0.69,239.17,239.13,12.82053493]
["bitfinex","SOLUSD",1758450543855,0.69,239.17,239.14,32.26]
["bitfinex","SOLUSD",1758450544033,0.69,239.16,239.14,32.26]
["bitfinex","SOLUSD",1758450544448,0.69,239.15,239.14,32.26]
["bitfinex","SOLUSD",1758450544757,0.69,239.15,239.09,0.68]
["bitfinex","SOLUSD",1758450544962,0.69,239.15,239.1,32.26]
["bitfinex","SOLUSD",1758450545255,0.69,239.14,239.1,44.86984391]
["bitfinex","SOLUSD",1758450545422,0.69,239.13,239.1,44.86984391]
["bitfinex","SOLUSD",1758450545623,4.18190826,239.13,239.1,12.60984391]
["bitfinex","SOLUSD",1758450545941,0.69,239.12,239.11,32.26]
["bitfinex","SOLUSD",1758450547352,0.69,239.12,239.07,0.68]
["bitfinex","SOLUSD",1758450547353,4.87200066,239.12,239.07,0.68]
["bitfinex","SOLUSD",1758450547520,0.65,239.11,239.08,32.26]
["bitfinex","SOLUSD",1758450547720,0.65,239.1,239.05,0.68]
["bitfinex","SOLUSD",1758450547947,0.65,239.09,239.03,13.24834035]
["bitfinex","SOLUSD",1758450548157,4.18200066,239.12,239.06,32.26]
["bitfinex","SOLUSD",1758450548158,0.65,239.08,239.06,32.26]
["bitfinex","SOLUSD",1758450548343,0.65,239.08,239.03,0.68]
["bitfinex","SOLUSD",1758450548546,0.65,239.08,239.04,32.26]
["bitfinex","SOLUSD",1758450548850,0.65,239.07,239.04,45.03635742]
["bitfinex","SOLUSD",1758450549072,0.65,239.07,239.05,32.26]
["bitfinex","SOLUSD",1758450549369,4.8329102,239.07,239.05,32.26]
["bitfinex","SOLUSD",1758450549536,4.8329102,239.07,239.06,32.26]
["bitfinex","SOLUSD",1758450549861,4.1829102,239.07,239.01,31.88]
["bitfinex","SOLUSD",1758450550079,0.65,239.06,239.01,31.88]
["bitfinex","SOLUSD",1758450550256,0.65,239.06,239.02,32.26]
["bitfinex","SOLUSD",1758450550453,0.65,239.08,239.02,32.94]
["bitfinex","SOLUSD",1758450550853,0.65,239.07,239.03,32.26]
["bitfinex","SOLUSD",1758450551084,4.83300892,239.07,239.03,32.26]
["bitfinex","SOLUSD",1758450555877,0.65,239.07,239.03,32.26]
["bitfinex","SOLUSD",1758450558694,0.65,239.07,239.03,32.94]
["bitfinex","SOLUSD",1758450561194,0.65,239.06,239.03,32.26]
["bitfinex","SOLUSD",1758450562574,4.18270035,239.08,239.02,12.56631244]
["bitfinex","SOLUSD",1758450562777,0.65,239.05,239.01,0.68]
["bitfinex","SOLUSD",1758450562974,0.65,239.05,239.03,32.22]
["bitfinex","SOLUSD",1758450563678,0.65,239.04,239.03,32.22]
["bitfinex","SOLUSD",1758450563976,0.65,239.04,239.02,12.82841166]
["bitfinex","SOLUSD",1758450564183,0.65,239.04,239.03,32.22]
["bitfinex","SOLUSD",1758450564694,4.83340026,239.04,239.03,32.22]
["bitfinex","SOLUSD",1758450565610,4.18340026,239.04,239.03,32.22]
["bitfinex","SOLUSD",1758450565910,4.18322526,239.05,239.03,32.22]
["bitfinex","SOLUSD",1758450566068,4.83322526,239.05,239.03,32.22]
["bitfinex","SOLUSD",1758450566782,0.69,239.04,239.03,32.22]
["bitfinex","SOLUSD",1758450566977,0.69,239.04,239.0,0.68]
["bitfinex","SOLUSD",1758450567183,0.69,239.04,239.03,32.22]
["bitfinex","SOLUSD",1758450568375,4.87305028,239.06,239.03,32.22]
["bitfinex","SOLUSD",1758450568561,0.69,239.05,239.03,32.22]
["bitfinex","SOLUSD",1758450568972,0.69,239.04,239.03,32.22]
["bitfinex","SOLUSD",1758450569605,0.69,239.05,239.03,32.22]
["bitfinex","SOLUSD",1758450569787,4.1828753,239.07,239.03,32.22]
["bitfinex","SOLUSD",1758450570102,0.69,239.04,239.03,32.22]
["bitfinex","SOLUSD",1758450570301,4.18334867,239.05,239.03,32.22]
["bitfinex","SOLUSD",1758450570694,4.87334867,239.05,239.03,32.22]
["bitfinex","SOLUSD",1758450572207,4.1828753,239.07,239.03,32.22]
["bitfinex","SOLUSD",1758450572603,0.69,239.06,239.03,32.22]
["bitfinex","SOLUSD",1758450572904,0.69,239.05,239.03,32.22]
["bitfinex","SOLUSD",1758450573618,4.87333369,239.05,239.03,32.22]
["bitfinex","SOLUSD",1758450578522,4.8728753,239.07,239.03,32.22]
["bitfinex","SOLUSD",1758450578696,0.69,239.06,239.03,32.22]
["bitfinex","SOLUSD",1758450579017,0.69,239.05,239.03,32.22]
["bitfinex","SOLUSD",1758450580008,4.18340026,239.04,239.03,32.22]
["bitfinex","SOLUSD",1758450580201,0.69,239.05,239.03,32.22]
["bitfinex","SOLUSD",1758450582706,4.87324213,239.05,239.03,32.22]
["bitfinex","SOLUSD",1758450586331,4.1828753,239.07,239.03,32.22]
["bitfinex","SOLUSD",1758450586504,0.69,239.06,239.03,32.22]
["bitfinex","SOLUSD",1758450587925,137.58253831,239.09,239.04,0.66]
["bitfinex","SOLUSD",1758450590325,138.27253831,239.09,239.05,0.66]
["bitfinex","SOLUSD",1758450590628,138.27253831,239.09,239.06,32.22]
["bitfinex","SOLUSD",1758450590832,0.69,239.08,239.06,32.22]
["bitfinex","SOLUSD",1758450591020,0.69,239.07,239.06,32.22]
["bitfinex","SOLUSD",1758450591213,148.03885183,239.09,239.06,32.22]
["bitfinex","SOLUSD",1758450591415,0.69,239.08,239.06,32.22]
["bitfinex","SOLUSD",1758450591633,0.69,239.07,239.06,32.22]
["bitfinex","SOLUSD",1758450592418,4.8728753,239.07,239.06,32.22]
["bitfinex","SOLUSD",1758450600446,4.8728753,239.07,239.01,32.22]
["bitfinex","SOLUSD",1758450600447,18.46671095,239.07,239.01,32.22]
["bitfinex","SOLUSD",1758450600654,134.11,239.06,239.01,32.22]
["bitfinex","SOLUSD",1758450600856,0.71,239.05,239.01,32.22]
["bitfinex","SOLUSD",1758450601028,133.4,239.06,239.01,32.22]
["bitfinex","SOLUSD",1758450601355,0.71,239.05,239.01,32.92]
["bitfinex","SOLUSD",1758450601646,4.18340026,239.04,239.01,32.92]
["bitfinex","SOLUSD",1758450604049,4.18322526,239.05,239.01,32.22]
["bitfinex","SOLUSD",1758450604262,4.18322526,239.05,239.02,0.7]
["bitfinex","SOLUSD",1758450605449,133.4,239.06,239.03,0.7]
["bitfinex","SOLUSD",1758450606248,4.18200066,239.12,239.03,0.7]
["bitfinex","SOLUSD",1758450607333,4.84200066,239.12,239.04,4.18340026]
["bitfinex","SOLUSD",1758450607660,4.84200066,239.12,239.05,0.67]
["bitfinex","SOLUSD",1758450607836,4.84200066,239.12,239.06,32.22]
["bitfinex","SOLUSD",1758450608038,0.66,239.11,239.06,32.22]
["bitfinex","SOLUSD",1758450608238,0.66,239.1,239.06,32.22]
["bitfinex","SOLUSD",1758450608844,0.66,239.09,239.06,32.22]
["bitfinex","SOLUSD",1758450609561,4.84261239,239.09,239.06,32.22]
["bitfinex","SOLUSD",1758450610848,4.18261239,239.09,239.06,32.22]
["bitfinex","SOLUSD",1758450611557,0.66,239.11,239.06,32.89]
["bitfinex","SOLUSD",1758450611958,0.66,239.1,239.06,32.22]
["bitfinex","SOLUSD",1758450613266,14.63700233,239.12,239.06,32.22]
["bitfinex","SOLUSD",1758450613566,0.66,239.09,239.06,32.22]
["bitfinex","SOLUSD",1758450613950,4.18270035,239.08,239.06,32.22]
["bitfinex","SOLUSD",1758450614678,4.18248623,239.1,239.06,32.22]
["bitfinex","SOLUSD",1758450614980,4.18248623,239.1,239.06,32.89]
["bitfinex","SOLUSD",1758450615474,4.18248623,239.1,239.07,0.67]
["bitfinex","SOLUSD",1758450616074,4.18248623,239.1,239.06,32.22]
["bitfinex","SOLUSD",1758450616264,0.66,239.09,239.06,32.22]
["bitfinex","SOLUSD",1758450616467,133.4,239.11,239.07,0.67]
["bitfinex","SOLUSD",1758450617780,133.4,239.11,239.07,4.85281807]
["bitfinex","SOLUSD",1758450618166,133.4,239.11,239.08,0.67]
["bitfinex","SOLUSD",1758450618370,4.18147606,239.15,239.08,0.67]
["bitfinex","SOLUSD",1758450618572,4.84147606,239.15,239.08,0.67]
["bitfinex","SOLUSD",1758450619978,4.84147606,239.15,239.08,4.85260698]
["bitfinex","SOLUSD",1758450620283,4.84147606,239.15,239.09,0.67]
["bitfinex","SOLUSD",1758450620885,4.84147606,239.15,239.08,4.18260698]
["bitfinex","SOLUSD",1758450621176,4.84176849,239.14,239.08,4.18260698]
["bitfinex","SOLUSD",1758450621545,4.84176849,239.14,239.08,4.85260698]
["bitfinex","SOLUSD",1758450621946,4.84176849,239.14,239.09,0.67]
["bitfinex","SOLUSD",1758450622171,0.66,239.13,239.09,0.67]
["bitfinex","SOLUSD",1758450624281,0.66,239.13,239.07,4.1828753]
["bitfinex","SOLUSD",1758450624465,0.66,239.13,239.07,4.8528753]
["bitfinex","SOLUSD",1758450625376,4.84189954,239.13,239.07,4.8528753]
["bitfinex","SOLUSD",1758450632089,0.67,239.12,239.07,4.8528753]
["bitfinex","SOLUSD",1758450632810,0.67,239.12,239.07,4.1828753]
["bitfinex","SOLUSD",1758450632969,4.18147606,239.15,239.08,4.88267642]
["bitfinex","SOLUSD",1758450633174,0.67,239.14,239.08,4.88267642]
["bitfinex","SOLUSD",1758450633568,0.67,239.14,239.09,0.7]
["bitfinex","SOLUSD",1758450633970,0.67,239.13,239.09,0.7]
["bitfinex","SOLUSD",1758450636188,4.85147606,239.15,239.1,0.7]
["bitfinex","SOLUSD",1758450636363,4.85147606,239.15,239.11,32.18]
["bitfinex","SOLUSD",1758450636562,0.67,239.14,239.11,32.18]
["bitfinex","SOLUSD",1758450636765,0.67,239.13,239.11,32.18]
["bitfinex","SOLUSD",1758450638894,0.67,239.12,239.11,32.18]
["bitfinex","SOLUSD",1758450639410,0.67,239.12,239.02,4.18367509]
["bitfinex","SOLUSD",1758450639701,0.67,239.11,239.03,32.18]
["bitfinex","SOLUSD",1758450639885,0.67,239.1,239.03,32.88]
["bitfinex","SOLUSD",1758450640078,0.67,239.09,239.03,32.88]
["bitfinex","SOLUSD",1758450640278,0.67,239.08,239.03,32.88]
["bitfinex","SOLUSD",1758450640872,0.67,239.07,239.03,32.88]
["bitfinex","SOLUSD",1758450641072,0.67,239.07,239.03,37.06355918]
["bitfinex","SOLUSD",1758450641900,0.67,239.06,239.04,32.18]
["bitfinex","SOLUSD",1758450642998,133.4,239.12,239.04,32.18]
["bitfinex","SOLUSD",1758450643199,0.67,239.1,239.04,32.88]
["bitfinex","SOLUSD",1758450643582,133.4,239.12,239.04,32.88]
["bitfinex","SOLUSD",1758450643780,0.67,239.11,239.04,32.88]
["bitfinex","SOLUSD",1758450643994,0.67,239.1,239.04,32.88]
["bitfinex","SOLUSD",1758450644202,4.85265555,239.09,239.04,32.88]
["bitfinex","SOLUSD",1758450644405,0.67,239.08,239.04,32.88]
["bitfinex","SOLUSD",1758450644789,0.67,239.08,239.04,32.18]
["bitfinex","SOLUSD",1758450645316,0.67,239.08,239.03,4.18357195]
["bitfinex","SOLUSD",1758450645602,0.67,239.08,239.05,32.18]
["bitfinex","SOLUSD",1758450646806,4.18265555,239.09,239.05,32.18]
["bitfinex","SOLUSD",1758450646998,0.67,239.08,239.05,32.18]
["bitfinex","SOLUSD",1758450647208,4.18265555,239.09,239.05,32.18]
["bitfinex","SOLUSD",1758450647209,0.67,239.07,239.05,32.18]
["bitfinex","SOLUSD",1758450648099,4.18270083,239.08,239.02,4.18374751]
["bitfinex","SOLUSD",1758450648274,4.18270083,239.08,239.01,0.7]
["bitfinex","SOLUSD",1758450648275,0.67,239.06,239.01,0.7]
["bitfinex","SOLUSD",1758450648480,4.85270083,239.08,239.02,32.88]
["bitfinex","SOLUSD",1758450648696,0.67,239.09,239.02,32.88]
["bitfinex","SOLUSD",1758450648895,0.67,239.09,239.03,0.7]
["bitfinex","SOLUSD",1758450651483,133.4,239.12,239.04,4.18340026]
["bitfinex","SOLUSD",1758450651698,133.4,239.12,239.05,0.7]
["bitfinex","SOLUSD",1758450651925,0.67,239.16,239.06,32.18]
["bitfinex","SOLUSD",1758450652117,0.67,239.16,239.07,0.7]
["bitfinex","SOLUSD",1758450653113,4.85135237,239.16,239.08,4.18270035]
["bitfinex","SOLUSD",1758450653321,0.67,239.15,239.09,0.7]
["bitfinex","SOLUSD",1758450653514,0.67,239.15,239.1,32.18]
["bitfinex","SOLUSD",1758450653819,0.67,239.15,239.1,32.88]
["bitfinex","SOLUSD",1758450654225,0.67,239.15,239.1,37.06220517]
["bitfinex","SOLUSD",1758450657995,0.67,239.14,239.1,37.06220517]
["bitfinex","SOLUSD",1758450660528,0.67,239.14,239.1,32.88]
["bitfinex","SOLUSD",1758450661550,0.67,239.14,239.1,37.06234113]
["bitfinex","SOLUSD",1758450663335,4.18147988,239.15,239.1,32.18]
["bitfinex","SOLUSD",1758450663508,0.67,239.14,239.08,4.87255614]
["bitfinex","SOLUSD",1758450663711,4.85167685,239.14,239.09,32.87]
["bitfinex","SOLUSD",1758450664042,0.67,239.13,239.09,32.87]
["bitfinex","SOLUSD",1758450664238,0.67,239.13,239.1,32.18]
["bitfinex","SOLUSD",1758450664448,0.67,239.13,239.09,31.89]
["bitfinex","SOLUSD",1758450664731,0.67,239.13,239.1,32.18]
["bitfinex","SOLUSD",1758450666731,4.85150184,239.15,239.1,37.05231733]
["bitfinex","SOLUSD",1758450667002,0.67,239.14,239.1,37.05231733]
["bitfinex","SOLUSD",1758450669238,0.72,239.13,239.1,36.36231733]
["bitfinex","SOLUSD",1758450670112,0.72,239.13,239.1,32.18]
["bitfinex","SOLUSD",1758450671749,4.9015616,239.15,239.1,32.18]
["bitfinex","SOLUSD",1758450671919,0.72,239.14,239.1,32.86]
["bitfinex","SOLUSD",1758450672834,0.72,239.14,239.1,4.86228268]
["bitfinex","SOLUSD",1758450673042,0.72,239.14,239.11,32.16]
["bitfinex","SOLUSD",1758450673740,0.72,239.13,239.07,41.65237896]
["bitfinex","SOLUSD",1758450674048,0.72,239.13,239.06,0.68]
["bitfinex","SOLUSD",1758450674049,0.72,239.12,239.08,32.16]
["bitfinex","SOLUSD",1758450674260,0.72,239.11,239.09,32.16]
["bitfinex","SOLUSD",1758450674558,44.79559401,239.17,239.04,31.88]
["bitfinex","SOLUSD",1758450674726,12.56886692,239.15,239.04,0.68]
["bitfinex","SOLUSD",1758450674923,0.72,239.14,239.05,32.16]
["bitfinex","SOLUSD",1758450675157,0.72,239.13,239.05,63.36]
["bitfinex","SOLUSD",1758450675316,0.72,239.12,239.05,64.04]
["bitfinex","SOLUSD",1758450675652,0.72,239.11,239.05,64.04]
["bitfinex","SOLUSD",1758450675856,4.90233207,239.11,239.05,31.88]
["bitfinex","SOLUSD",1758450676064,4.90233207,239.11,239.06,32.16]
["bitfinex","SOLUSD",1758450676430,0.72,239.1,239.06,32.16]
["bitfinex","SOLUSD",1758450677042,14.63596129,239.14,239.06,32.16]
["bitfinex","SOLUSD",1758450677349,0.72,239.09,239.06,32.16]
["bitfinex","SOLUSD",1758450677860,0.72,239.09,239.07,32.16]
["bitfinex","SOLUSD",1758450680538,0.72,239.08,239.04,0.68]
["bitfinex","SOLUSD",1758450680741,0.72,239.08,239.05,32.16]
["bitfinex","SOLUSD",1758450681756,0.72,239.1,239.05,32.16]
["bitfinex","SOLUSD",1758450681928,0.72,239.09,239.05,32.16]
["bitfinex","SOLUSD",1758450683033,0.72,239.09,239.05,32.84]
["bitfinex","SOLUSD",1758450684061,0.72,239.09,239.06,32.16]
["bitfinex","SOLUSD",1758450684763,10.4551382,239.12,239.06,32.16]
["bitfinex","SOLUSD",1758450684948,0.72,239.11,239.06,32.16]
["bitfinex","SOLUSD",1758450685148,0.72,239.1,239.06,32.16]
["bitfinex","SOLUSD",1758450687067,4.90244514,239.1,239.06,32.16]
["bitfinex","SOLUSD",1758450687359,4.90244514,239.1,239.05,0.68]
["bitfinex","SOLUSD",1758450687662,4.90244514,239.1,239.06,32.16]
["bitfinex","SOLUSD",1758450688366,4.90244514,239.1,239.05,0.68]
["bitfinex","SOLUSD",1758450688570,4.90244514,239.1,239.07,32.16]
["bitfinex","SOLUSD",1758450690480,4.90244514,239.1,239.05,0.68]
["bitfinex","SOLUSD",1758450690776,0.69,239.1,239.08,32.16]
["bitfinex","SOLUSD",1758450690979,4.87149026,239.15,239.09,0.66]
["bitfinex","SOLUSD",1758450691284,4.18149026,239.15,239.09,0.66]
["bitfinex","SOLUSD",1758450691672,4.87149026,239.15,239.09,0.66]
["bitfinex","SOLUSD",1758450692980,4.87149026,239.15,239.08,32.16]
["bitfinex","SOLUSD",1758450693175,0.69,239.14,239.08,32.16]
["bitfinex","SOLUSD",1758450693673,0.69,239.13,239.08,32.16]
["bitfinex","SOLUSD",1758450693882,0.69,239.12,239.08,32.82]
["bitfinex","SOLUSD",1758450694583,4.87201327,239.12,239.08,32.82]
["bitfinex","SOLUSD",1758450696583,4.87201327,239.12,239.08,0.66]
["bitfinex","SOLUSD",1758450696790,4.87201327,239.12,239.09,32.16]
["bitfinex","SOLUSD",1758450696975,4.18174121,239.14,239.09,32.16]
["bitfinex","SOLUSD",1758450697290,4.18174121,239.14,239.1,0.66]
["bitfinex","SOLUSD",1758450697583,4.18174121,239.14,239.09,32.16]
["bitfinex","SOLUSD",1758450697883,0.69,239.13,239.09,32.82]
["bitfinex","SOLUSD",1758450698273,4.87190406,239.13,239.09,32.82]
["bitfinex","SOLUSD",1758450699484,4.87190406,239.13,239.09,0.66]
["bitfinex","SOLUSD",1758450699869,4.87190406,239.13,239.1,32.16]
["bitfinex","SOLUSD",1758450700993,4.87190406,239.13,239.05,12.56676092]
["bitfinex","SOLUSD",1758450700994,0.69,239.12,239.05,17.40996496]
["bitfinex","SOLUSD",1758450701290,0.69,239.11,239.06,32.8]
["bitfinex","SOLUSD",1758450701488,0.69,239.11,239.07,32.14]
["bitfinex","SOLUSD",1758450701689,0.69,239.11,239.07,32.8]
["bitfinex","SOLUSD",1758450702189,4.87229402,239.11,239.05,16.74996496]
["bitfinex","SOLUSD",1758450702366,4.87229402,239.11,239.06,32.14]
["bitfinex","SOLUSD",1758450702572,0.69,239.1,239.07,32.14]
["bitfinex","SOLUSD",1758450702907,0.69,239.1,239.06,0.66]
["bitfinex","SOLUSD",1758450703080,0.69,239.1,239.07,32.14]
["bitfinex","SOLUSD",1758450703686,4.8723787,239.1,239.05,31.86]
["bitfinex","SOLUSD",1758450703889,4.8723787,239.1,239.08,32.14]
["bitfinex","SOLUSD",1758450707410,4.8723787,239.1,239.06,31.2]
["bitfinex","SOLUSD",1758450707609,4.8723787,239.1,239.07,32.14]
["bitfinex","SOLUSD",1758450708127,4.8723787,239.1,239.08,32.14]
["bitfinex","SOLUSD",1758450710037,4.8723787,239.1,239.06,31.86]
["bitfinex","SOLUSD",1758450710333,4.8723787,239.1,239.07,32.14]
["bitfinex","SOLUSD",1758450710530,4.8723787,239.1,239.06,31.86]
["bitfinex","SOLUSD",1758450710734,4.8723787,239.1,239.07,32.14]
["bitfinex","SOLUSD",1758450710922,4.8723787,239.1,239.08,32.14]
["bitfinex","SOLUSD",1758450711106,4.8723787,239.1,239.06,31.86]
["bitfinex","SOLUSD",1758450711519,4.8723787,239.1,239.07,32.14]
["bitfinex","SOLUSD",1758450711705,0.69,239.12,239.07,32.8]
["bitfinex","SOLUSD",1758450711907,0.69,239.11,239.07,32.14]
["bitfinex","SOLUSD",1758450713129,0.69,239.1,239.07,32.14]
["bitfinex","SOLUSD",1758450715413,0.69,239.12,239.07,32.14]
["bitfinex","SOLUSD",1758450715618,0.69,239.11,239.07,32.8]
["bitfinex","SOLUSD",1758450717434,4.18217556,239.11,239.07,32.8]
["bitfinex","SOLUSD",1758450718415,4.88217556,239.11,239.07,32.8]
["bitfinex","SOLUSD",1758450718728,0.7,239.11,239.07,32.8]
["bitfinex","SOLUSD",1758450720152,0.7,239.11,239.08,32.14]
["bitfinex","SOLUSD",1758450720323,0.7,239.11,239.07,0.66]
["bitfinex","SOLUSD",1758450720522,4.1820346,239.12,239.09,32.14]
["bitfinex","SOLUSD",1758450720838,4.8820346,239.12,239.1,32.14]
["bitfinex","SOLUSD",1758450721014,4.8820346,239.12,239.07,0.66]
["bitfinex","SOLUSD",1758450721215,4.8820346,239.12,239.08,32.14]
["bitfinex","SOLUSD",1758450723948,0.7,239.15,239.09,0.7]
["bitfinex","SOLUSD",1758450724129,133.4,239.16,239.09,0.7]
["bitfinex","SOLUSD",1758450724658,138.28135966,239.16,239.1,4.18235048]
["bitfinex","SOLUSD",1758450724820,138.28135966,239.16,239.11,32.14]
["bitfinex","SOLUSD",1758450725017,0.7,239.15,239.11,32.84]
["bitfinex","SOLUSD",1758450725644,0.7,239.14,239.09,0.7]
["bitfinex","SOLUSD",1758450725850,0.7,239.14,239.1,32.14]
["bitfinex","SOLUSD",1758450726027,0.7,239.13,239.11,32.14]
["bitfinex","SOLUSD",1758450726223,4.18149324,239.15,239.11,32.14]
["bitfinex","SOLUSD",1758450726538,0.7,239.12,239.11,32.14]
["bitfinex","SOLUSD",1758450727349,4.88200066,239.12,239.11,32.14]
["bitfinex","SOLUSD",1758450727654,4.88200066,239.12,239.06,31.9]
["bitfinex","SOLUSD",1758450727949,0.67,239.11,239.07,32.12]
["bitfinex","SOLUSD",1758450728439,0.67,239.1,239.07,32.12]
["bitfinex","SOLUSD",1758450729430,0.67,239.12,239.07,32.82]
["bitfinex","SOLUSD",1758450729632,0.67,239.11,239.07,32.82]
["bitfinex","SOLUSD",1758450729935,0.67,239.11,239.07,32.12]
["bitfinex","SOLUSD",1758450730233,4.85182578,239.13,239.08,0.7]
["bitfinex","SOLUSD",1758450730441,0.67,239.12,239.08,0.7]
["bitfinex","SOLUSD",1758450730744,0.67,239.12,239.05,31.9]
["bitfinex","SOLUSD",1758450730745,0.67,239.11,239.05,31.9]
["bitfinex","SOLUSD",1758450730935,0.67,239.1,239.06,32.12]
["bitfinex","SOLUSD",1758450731137,0.67,239.1,239.06,32.82]
["bitfinex","SOLUSD",1758450732635,0.67,239.1,239.06,32.12]
["bitfinex","SOLUSD",1758450733551,0.67,239.1,239.06,32.82]
["bitfinex","SOLUSD",1758450733929,4.85192251,239.13,239.06,36.30304176]
["bitfinex","SOLUSD",1758450734134,4.85192251,239.13,239.07,0.7]
["bitfinex","SOLUSD",1758450734630,133.4,239.16,239.07,0.7]
["bitfinex","SOLUSD",1758450735564,133.4,239.16,239.08,14.63945122]
["bitfinex","SOLUSD",1758450735768,134.07,239.16,239.09,32.12]
["bitfinex","SOLUSD",1758450735944,134.07,239.16,239.1,0.7]
["bitfinex","SOLUSD",1758450737357,134.07,239.16,239.11,4.18217556]
["bitfinex","SOLUSD",1758450737559,0.67,239.15,239.12,32.12]
["bitfinex","SOLUSD",1758450738060,133.4,239.16,239.13,0.7]
["bitfinex","SOLUSD",1758450738260,133.4,239.16,239.14,0.7]
["bitfinex","SOLUSD",1758450738558,0.77,239.19,239.15,32.12]
["bitfinex","SOLUSD",1758450738752,0.67,239.18,239.15,32.12]
["bitfinex","SOLUSD",1758450738949,0.67,239.17,239.15,32.12]
["bitfinex","SOLUSD",1758450739158,0.67,239.16,239.15,32.12]
["bitfinex","SOLUSD",1758450740065,0.67,239.16,239.11,4.18217556]
["bitfinex","SOLUSD",1758450740270,0.67,239.15,239.12,32.12]
["bitfinex","SOLUSD",1758450740446,0.67,239.14,239.12,32.12]
["bitfinex","SOLUSD",1758450741667,0.67,239.14,239.1,4.18220314]
["bitfinex","SOLUSD",1758450741879,0.67,239.14,239.13,32.12]
["bitfinex","SOLUSD",1758450742249,0.67,239.16,239.13,32.12]
["bitfinex","SOLUSD",1758450742443,0.67,239.15,239.13,32.12]
["bitfinex","SOLUSD",1758450744470,4.18157049,239.15,239.1,31.2]
["bitfinex","SOLUSD",1758450744663,0.67,239.14,239.11,32.12]
["bitfinex","SOLUSD",1758450744869,4.18157049,239.15,239.08,4.18258255]
["bitfinex","SOLUSD",1758450744870,0.67,239.13,239.12,32.12]
["bitfinex","SOLUSD",1758450745780,0.67,239.15,239.12,32.12]
["bitfinex","SOLUSD",1758450745984,4.18143665,239.16,239.12,32.12]
["bitfinex","SOLUSD",1758450746149,0.67,239.15,239.12,32.12]
["bitfinex","SOLUSD",1758450746350,0.67,239.14,239.12,32.12]
["bitfinex","SOLUSD",1758450748872,4.18143665,239.16,239.12,32.12]
["bitfinex","SOLUSD",1758450749178,0.7,239.15,239.12,32.12]
["bitfinex","SOLUSD",1758450756187,137.68092506,239.19,239.13,0.67]
["bitfinex","SOLUSD",1758450756390,0.7,239.18,239.13,0.67]
["bitfinex","SOLUSD",1758450756594,0.7,239.17,239.13,0.67]
["bitfinex","SOLUSD",1758450759493,0.7,239.17,239.14,4.18165091]
["bitfinex","SOLUSD",1758450759796,0.7,239.17,239.15,32.1]
["bitfinex","SOLUSD",1758450760978,0.7,239.16,239.15,32.1]
["bitfinex","SOLUSD",1758450761380,0.7,239.16,239.11,4.85216668]
["bitfinex","SOLUSD",1758450761589,0.7,239.15,239.12,32.1]
["bitfinex","SOLUSD",1758450763074,4.8812491,239.17,239.12,32.1]
["bitfinex","SOLUSD",1758450763275,0.7,239.16,239.12,32.1]
["bitfinex","SOLUSD",1758450766008,0.7,239.16,239.12,36.28199225]
["bitfinex","SOLUSD",1758450766690,0.7,239.16,239.12,36.95199225]
["bitfinex","SOLUSD",1758450767503,0.7,239.16,239.13,32.1]
["bitfinex","SOLUSD",1758450769586,0.49038443,239.16,239.13,32.1]
["bitfinex","SOLUSD",1758450771285,4.18095158,239.18,239.13,32.1]
["bitfinex","SOLUSD",1758450771701,0.7,239.17,239.13,32.1]
["bitfinex","SOLUSD",1758450772104,0.7,239.16,239.13,32.1]
["bitfinex","SOLUSD",1758450773310,0.7,239.16,239.14,32.1]
["bitfinex","SOLUSD",1758450774525,137.6807989,239.19,239.14,32.1]
["bitfinex","SOLUSD",1758450774722,0.7,239.18,239.13,4.18178936]
["bitfinex","SOLUSD",1758450774889,0.7,239.17,239.14,32.1]
["bitfinex","SOLUSD",1758450778809,4.18127644,239.17,239.09,12.56570818]
["bitfinex","SOLUSD",1758450779113,0.71,239.16,239.11,0.69]
["bitfinex","SOLUSD",1758450779689,0.71,239.16,239.12,0.69]
["bitfinex","SOLUSD",1758450779889,0.71,239.16,239.13,32.1]
["bitfinex","SOLUSD",1758450780312,4.18127644,239.17,239.13,32.1]
["bitfinex","SOLUSD",1758450780518,0.71,239.16,239.13,32.1]
["bitfinex","SOLUSD",1758450781804,4.89134372,239.16,239.13,32.1]
["bitfinex","SOLUSD",1758450782297,4.18134372,239.16,239.14,32.08]
["bitfinex","SOLUSD",1758450782496,0.71,239.15,239.14,32.08]
["bitfinex","SOLUSD",1758450784021,0.71,239.15,239.11,0.69]
["bitfinex","SOLUSD",1758450784314,4.89134372,239.16,239.12,32.08]
["bitfinex","SOLUSD",1758450784520,4.89134372,239.16,239.12,32.77]
["bitfinex","SOLUSD",1758450785420,4.89134372,239.16,239.13,32.08]
["bitfinex","SOLUSD",1758450785917,4.18134372,239.16,239.13,32.08]
["bitfinex","SOLUSD",1758450786221,4.18134372,239.16,239.13,32.77]
["bitfinex","SOLUSD",1758450786898,0.71,239.17,239.13,32.77]
["bitfinex","SOLUSD",1758450787797,4.89124114,239.17,239.13,32.77]
["bitfinex","SOLUSD",1758450788619,0.71,239.17,239.13,32.77]
["bitfinex","SOLUSD",1758450789231,4.8911787,239.17,239.13,32.77]
["bitfinex","SOLUSD",1758450793029,2.82192689,239.18,239.14,0.67]
["bitfinex","SOLUSD",1758450793211,7.00288661,239.18,239.14,0.67]
["bitfinex","SOLUSD",1758450793531,7.67288661,239.18,239.14,0.67]
["bitfinex","SOLUSD",1758450795441,0.67,239.17,239.13,36.26181103]
["bitfinex","SOLUSD",1758450795613,0.67,239.17,239.14,0.67]
["bitfinex","SOLUSD",1758450795939,7.00288661,239.18,239.14,0.67]
["bitfinex","SOLUSD",1758450796122,7.67288661,239.18,239.14,0.67]
["bitfinex","SOLUSD",1758450796323,0.1,239.19,239.15,0.67]
["bitfinex","SOLUSD",1758450796545,0.1,239.19,239.16,32.08]
["bitfinex","SOLUSD",1758450796844,0.1,239.19,239.17,0.67]
["bitfinex","SOLUSD",1758450797141,0.1,239.19,239.18,0.67]
["bitfinex","SOLUSD",1758450800647,0.1,239.19,239.16,32.75]
["bitfinex","SOLUSD",1758450800817,0.77,239.19,239.17,32.08]
["bitfinex","SOLUSD",1758450801012,0.77,239.19,239.18,32.08]
["bitfinex","SOLUSD",1758450801310,0.1,239.19,239.18,32.08]
["bitfinex","SOLUSD",1758450803243,0.77,239.19,239.18,32.08]
["bitfinex","SOLUSD",1758450803817,4.95077678,239.19,239.14,5.5204076]
["bitfinex","SOLUSD",1758450804031,0.67,239.18,239.15,32.08]
["bitfinex","SOLUSD",1758450804231,0.67,239.17,239.1,4.8523362]
["bitfinex","SOLUSD",1758450804538,0.67,239.16,239.11,63.93]
["bitfinex","SOLUSD",1758450804729,0.67,239.16,239.12,11.12078045]
["bitfinex","SOLUSD",1758450805120,0.67,239.16,239.12,0.67]
["bitfinex","SOLUSD",1758450805438,4.8514037,239.16,239.13,32.06]
["bitfinex","SOLUSD",1758450806341,4.1814037,239.16,239.11,31.2]
["bitfinex","SOLUSD",1758450806643,0.68,239.15,239.12,32.06]
["bitfinex","SOLUSD",1758450806825,0.68,239.14,239.12,32.06]
["bitfinex","SOLUSD",1758450807027,0.68,239.14,239.11,31.2]
["bitfinex","SOLUSD",1758450807229,0.68,239.14,239.13,32.06]
["bitfinex","SOLUSD",1758450807438,4.18158968,239.15,239.13,32.06]
["bitfinex","SOLUSD",1758450807940,4.86158968,239.15,239.13,32.06]
["bitfinex","SOLUSD",1758450810645,4.86158968,239.15,239.08,12.56623453]
["bitfinex","SOLUSD",1758450810646,0.68,239.14,239.09,0.71]
["bitfinex","SOLUSD",1758450810849,0.68,239.14,239.02,4.18364764]
["bitfinex","SOLUSD",1758450811032,0.68,239.13,239.05,0.71]
["bitfinex","SOLUSD",1758450811234,0.68,239.13,239.06,32.06]
["bitfinex","SOLUSD",1758450811547,0.68,239.12,239.06,32.77]
["bitfinex","SOLUSD",1758450811935,0.68,239.11,239.07,32.06]
["bitfinex","SOLUSD",1758450812134,0.68,239.1,239.07,32.06]
["bitfinex","SOLUSD",1758450812325,4.86240624,239.1,239.07,32.06]
["bitfinex","SOLUSD",1758450812526,4.18240624,239.1,239.07,32.77]
["bitfinex","SOLUSD",1758450813343,4.18240624,239.1,239.07,32.06]
["bitfinex","SOLUSD",1758450814047,0.68,239.11,239.07,32.06]
["bitfinex","SOLUSD",1758450814350,16.75054209,239.14,239.08,4.89262238]
["bitfinex","SOLUSD",1758450814652,4.18167517,239.14,239.09,0.71]
["bitfinex","SOLUSD",1758450814860,4.18167517,239.14,239.1,32.06]
["bitfinex","SOLUSD",1758450815043,4.18167517,239.14,239.11,0.71]
["bitfinex","SOLUSD",1758450815241,4.86167517,239.14,239.1,32.06]
["bitfinex","SOLUSD",1758450819846,4.86167517,239.14,239.1,32.77]
["bitfinex","SOLUSD",1758450820357,145.96781383,239.16,239.11,0.71]
["bitfinex","SOLUSD",1758450820358,137.58143331,239.16,239.11,0.71]
["bitfinex","SOLUSD",1758450820758,0.68,239.15,239.11,0.71]
["bitfinex","SOLUSD",1758450820934,137.58143331,239.16,239.1,32.06]
["bitfinex","SOLUSD",1758450821130,0.68,239.14,239.1,32.06]
["bitfinex","SOLUSD",1758450821362,0.68,239.14,239.11,32.06]
["bitfinex","SOLUSD",1758450822173,0.68,239.14,239.09,4.89246813]
["bitfinex","SOLUSD",1758450822354,0.68,239.14,239.12,32.06]
["bitfinex","SOLUSD",1758450823144,138.26130295,239.16,239.12,32.06]
["bitfinex","SOLUSD",1758450823456,0.68,239.15,239.12,32.06]
["bitfinex","SOLUSD",1758450823660,0.68,239.14,239.12,32.06]
["bitfinex","SOLUSD",1758450825141,0.68,239.14,239.1,0.71]
["bitfinex","SOLUSD",1758450825435,0.68,239.14,239.11,32.06]
["bitfinex","SOLUSD",1758450827256,0.68,239.14,239.1,0.71]
["bitfinex","SOLUSD",1758450827557,0.68,239.14,239.12,32.06]
["bitfinex","SOLUSD",1758450827869,0.68,239.14,239.13,32.06]
["bitfinex","SOLUSD",1758450830278,0.68,239.14,239.1,0.71]
["bitfinex","SOLUSD",1758450830489,0.68,239.14,239.11,32.06]
["bitfinex","SOLUSD",1758450831272,4.18158223,239.15,239.11,32.06]
["bitfinex","SOLUSD",1758450831453,137.58131257,239.16,239.12,0.71]
["bitfinex","SOLUSD",1758450831845,0.68,239.15,239.11,36.24207]
["bitfinex","SOLUSD",1758450832145,0.68,239.15,239.11,36.95207]
["bitfinex","SOLUSD",1758450836174,0.68,239.15,239.11,4.89207]
["bitfinex","SOLUSD",1758450836361,0.68,239.15,239.12,32.06]
["bitfinex","SOLUSD",1758450836673,0.68,239.15,239.13,32.06]
["bitfinex","SOLUSD",1758450838979,0.68,239.15,239.11,0.71]
["bitfinex","SOLUSD",1758450838980,0.68,239.15,239.14,32.06]
["bitfinex","SOLUSD",1758450840069,133.4,239.16,239.14,32.06]
["bitfinex","SOLUSD",1758450840270,133.4,239.16,239.15,0.72]
["bitfinex","SOLUSD",1758450841083,0.1,239.19,239.15,0.72]
["bitfinex","SOLUSD",1758450842472,0.1,239.19,239.14,36.24161265]
["bitfinex","SOLUSD",1758450842672,0.1,239.19,239.16,0.72]
["bitfinex","SOLUSD",1758450842889,0.1,239.19,239.17,32.06]
["bitfinex","SOLUSD",1758450843367,0.81,239.19,239.17,32.06]
["bitfinex","SOLUSD",1758450843899,4.99079931,239.19,239.17,32.06]
["bitfinex","SOLUSD",1758450845774,4.99079931,239.19,239.18,32.04]
["bitfinex","SOLUSD",1758450846597,4.28079931,239.19,239.18,32.04]
["bitfinex","SOLUSD",1758450847479,4.94079931,239.19,239.18,32.04]
["bitfinex","SOLUSD",1758450848565,4.94079931,239.19,239.15,0.72]
["bitfinex","SOLUSD",1758450848772,0.66,239.18,239.12,0.7]
["bitfinex","SOLUSD",1758450849001,0.66,239.18,239.13,32.04]
["bitfinex","SOLUSD",1758450849297,0.66,239.17,239.13,32.74]
["bitfinex","SOLUSD",1758450849684,0.66,239.17,239.13,0.7]
["bitfinex","SOLUSD",1758450849880,4.84129174,239.17,239.14,32.04]
["bitfinex","SOLUSD",1758450850978,0.66,239.16,239.1,0.7]
["bitfinex","SOLUSD",1758450851177,0.66,239.16,239.11,32.04]
["bitfinex","SOLUSD",1758450851396,14.63410772,239.17,239.11,32.04]
["bitfinex","SOLUSD",1758450851604,0.66,239.15,239.11,32.04]
["bitfinex","SOLUSD",1758450852575,4.18129174,239.17,239.11,32.04]
["bitfinex","SOLUSD",1758450852771,4.18129174,239.17,239.12,0.7]
["bitfinex","SOLUSD",1758450853187,4.18095158,239.18,239.12,0.7]
["bitfinex","SOLUSD",1758450853705,4.84095158,239.18,239.12,0.7]
["bitfinex","SOLUSD",1758450857328,4.84095158,239.18,239.13,32.04]
["bitfinex","SOLUSD",1758450857620,4.84116828,239.17,239.13,32.04]
["bitfinex","SOLUSD",1758450858011,0.66,239.17,239.13,32.04]
["bitfinex","SOLUSD",1758450858202,4.18097185,239.18,239.14,0.7]
["bitfinex","SOLUSD",1758450858404,4.84097185,239.18,239.14,0.7]
["bitfinex","SOLUSD",1758450859711,4.18097185,239.18,239.13,32.04]
["bitfinex","SOLUSD",1758450859915,4.84118077,239.17,239.13,32.04]
["bitfinex","SOLUSD",1758450860303,4.84118077,239.17,239.13,32.74]
["bitfinex","SOLUSD",1758450860816,4.84118077,239.17,239.13,32.04]
["bitfinex","SOLUSD",1758450861522,4.18095158,239.18,239.13,32.04]
["bitfinex","SOLUSD",1758450861727,0.66,239.17,239.13,32.04]
["bitfinex","SOLUSD",1758450862015,0.66,239.16,239.13,32.04]
["bitfinex","SOLUSD",1758450862820,0.66,239.16,239.12,0.7]
["bitfinex","SOLUSD",1758450863003,4.84095158,239.18,239.14,32.04]
["bitfinex","SOLUSD",1758450863320,0.1,239.19,239.15,0.7]
["bitfinex","SOLUSD",1758450863517,0.1,239.19,239.16,0.7]
["bitfinex","SOLUSD",1758450864026,0.1,239.19,239.15,4.1814604]
["bitfinex","SOLUSD",1758450864027,0.1,239.19,239.17,0.7]
["bitfinex","SOLUSD",1758450864225,0.1,239.19,239.18,32.04]
["bitfinex","SOLUSD",1758450865422,4.94077678,239.19,239.18,32.04]
["bitfinex","SOLUSD",1758450866996,0.1,239.19,239.18,32.04]
["bitfinex","SOLUSD",1758450868526,4.95077678,239.19,239.18,32.04]
["bitfinex","SOLUSD",1758450869625,0.1,239.19,239.18,32.04]
["bitfinex","SOLUSD",1758450871506,4.95077678,239.19,239.18,32.04]
["bitfinex","SOLUSD",1758450876728,4.95077678,239.19,239.12,0.69]
["bitfinex","SOLUSD",1758450877029,4.95077678,239.19,239.13,32.02]
["bitfinex","SOLUSD",1758450877206,0.67,239.18,239.13,32.02]
["bitfinex","SOLUSD",1758450877403,0.67,239.17,239.13,32.71]
["bitfinex","SOLUSD",1758450877806,4.18130122,239.16,239.13,32.71]
["bitfinex","SOLUSD",1758450879351,0.67,239.15,239.14,32.02]
["bitfinex","SOLUSD",1758450880933,4.85157558,239.15,239.14,32.02]
["bitfinex","SOLUSD",1758450882944,15.30526573,239.15,239.08,10.45237896]
["bitfinex","SOLUSD",1758450883238,0.67,239.14,239.09,32.71]
["bitfinex","SOLUSD",1758450883532,0.67,239.13,239.09,32.71]
["bitfinex","SOLUSD",1758450883935,4.18182578,239.13,239.09,32.71]
["bitfinex","SOLUSD",1758450884134,4.18182578,239.13,239.1,0.69]
["bitfinex","SOLUSD",1758450885222,4.18182578,239.13,239.11,32.02]
["bitfinex","SOLUSD",1758450885740,0.67,239.16,239.11,32.71]
["bitfinex","SOLUSD",1758450885922,0.67,239.15,239.11,32.71]
["bitfinex","SOLUSD",1758450890541,4.85153036,239.15,239.11,32.71]
["bitfinex","SOLUSD",1758450890760,134.07,239.18,239.12,0.69]
["bitfinex","SOLUSD",1758450891544,134.07,239.18,239.13,32.02]
["bitfinex","SOLUSD",1758450891749,138.25126717,239.17,239.13,32.02]
["bitfinex","SOLUSD",1758450891925,4.18147606,239.15,239.13,32.02]
["bitfinex","SOLUSD",1758450892818,0.67,239.16,239.13,32.02]
["bitfinex","SOLUSD",1758450892819,4.85131973,239.16,239.13,32.02]
["bitfinex","SOLUSD",1758450894358,0.67,239.15,239.13,32.02]
["bitfinex","SOLUSD",1758450897245,4.85148346,239.15,239.13,32.02]
["bitfinex","SOLUSD",1758450899771,4.90130122,239.16,239.13,32.02]
["bitfinex","SOLUSD",1758450900472,0.72,239.15,239.13,32.02]
["bitfinex","SOLUSD",1758450901272,4.18130122,239.16,239.13,32.02]
["bitfinex","SOLUSD",1758450901480,0.72,239.14,239.13,32.02]
["bitfinex","SOLUSD",1758450901640,4.90165091,239.14,239.13,32.02]
["bitfinex","SOLUSD",1758450902055,4.18130122,239.16,239.13,32.02]
["bitfinex","SOLUSD",1758450902254,4.90130122,239.16,239.13,32.02]
["bitfinex","SOLUSD",1758450904479,4.18130122,239.16,239.13,32.02]
["bitfinex","SOLUSD",1758450904777,0.72,239.15,239.13,32.02]
["bitfinex","SOLUSD",1758450905279,4.18130122,239.16,239.13,32.02]
["bitfinex","SOLUSD",1758450905480,4.90130122,239.16,239.13,32.02]
["bitfinex","SOLUSD",1758450911091,4.18130122,239.16,239.13,32.02]
["bitfinex","SOLUSD",1758450911287,0.67,239.15,239.13,32.02]
["bitfinex","SOLUSD",1758450911786,4.85130122,239.16,239.13,32.02]
["bitfinex","SOLUSD",1758450913802,4.85130122,239.16,239.11,0.67]
["bitfinex","SOLUSD",1758450913979,4.85130122,239.16,239.08,4.18262904]
["bitfinex","SOLUSD",1758450913980,4.85130122,239.16,239.14,32.0]
["bitfinex","SOLUSD",1758450914181,133.4,239.17,239.15,0.67]
["bitfinex","SOLUSD",1758450916119,0.1,239.19,239.15,4.85146911]
["bitfinex","SOLUSD",1758450916309,0.1,239.19,239.16,0.67]
["bitfinex","SOLUSD",1758450918414,0.1,239.19,239.17,0.67]
["bitfinex","SOLUSD",1758450918614,0.1,239.19,239.18,32.0]
["bitfinex","SOLUSD",1758450918793,0.1,239.19,239.18,32.67]
["bitfinex","SOLUSD",1758450922317,0.1,239.19,239.18,32.0]
["bitfinex","SOLUSD",1758450923932,4.18059479,239.24,239.18,32.0]
["bitfinex","SOLUSD",1758450923933,4.18059479,239.24,239.21,31.2]
["bitfinex","SOLUSD",1758450924094,0.77,239.29,239.22,63.87]
["bitfinex","SOLUSD",1758450924095,0.1,239.29,239.22,63.87]
["bitfinex","SOLUSD",1758450924295,0.1,239.29,239.23,4.18007774]
["bitfinex","SOLUSD",1758450924539,0.1,239.29,239.23,4.85007774]
["bitfinex","SOLUSD",1758450924824,0.1,239.29,239.24,0.67]
["bitfinex","SOLUSD",1758450925129,0.1,239.29,239.25,32.0]
["bitfinex","SOLUSD",1758450925340,0.1,239.29,239.26,0.67]
["bitfinex","SOLUSD",1758450927906,0.66,239.28,239.13,12.56]
["bitfinex","SOLUSD",1758450928124,0.66,239.27,239.2,31.2]
["bitfinex","SOLUSD",1758450928320,0.66,239.26,239.21,31.98]
["bitfinex","SOLUSD",1758450928531,0.66,239.26,239.21,32.67]
["bitfinex","SOLUSD",1758450928828,0.66,239.25,239.22,31.98]
["bitfinex","SOLUSD",1758450929016,14.72665916,239.29,239.22,31.98]
["bitfinex","SOLUSD",1758450929323,0.66,239.25,239.22,31.98]
["bitfinex","SOLUSD",1758450930939,4.17961829,239.26,239.22,31.98]
["bitfinex","SOLUSD",1758450931109,4.83961829,239.26,239.22,31.98]
["bitfinex","SOLUSD",1758450931317,4.17961829,239.26,239.22,31.98]
["bitfinex","SOLUSD",1758450931613,0.66,239.25,239.22,31.98]
["bitfinex","SOLUSD",1758450932127,4.17961829,239.26,239.22,31.98]
["bitfinex","SOLUSD",1758450932632,0.66,239.25,239.22,31.98]
["bitfinex","SOLUSD",1758450932814,0.66,239.24,239.17,12.56097306]
["bitfinex","SOLUSD",1758450933014,0.66,239.24,239.18,31.98]
["bitfinex","SOLUSD",1758450933217,0.66,239.23,239.18,31.98]
["bitfinex","SOLUSD",1758450933514,0.66,239.22,239.18,31.98]
["bitfinex","SOLUSD",1758450934733,0.66,239.22,239.19,31.98]
["bitfinex","SOLUSD",1758450935129,0.66,239.22,239.2,31.98]
["bitfinex","SOLUSD",1758450935724,0.66,239.22,239.21,31.98]
["bitfinex","SOLUSD",1758450937735,4.18023738,239.23,239.21,31.98]
["bitfinex","SOLUSD",1758450938036,0.66,239.22,239.21,31.98]
["bitfinex","SOLUSD",1758450938738,0.66,239.22,239.17,0.69]
["bitfinex","SOLUSD",1758450938937,0.66,239.22,239.18,31.98]
["bitfinex","SOLUSD",1758450939238,4.18023738,239.23,239.18,32.67]
["bitfinex","SOLUSD",1758450939443,4.84023738,239.23,239.18,32.67]
["bitfinex","SOLUSD",1758450939936,0.66,239.22,239.14,0.69]
["bitfinex","SOLUSD",1758450940125,0.66,239.22,239.15,32.67]
["bitfinex","SOLUSD",1758450940326,0.66,239.22,239.16,0.69]
["bitfinex","SOLUSD",1758450941227,4.18042723,239.21,239.16,0.69]
["bitfinex","SOLUSD",1758450941428,4.84042723,239.21,239.17,0.69]
["bitfinex","SOLUSD",1758450942030,4.84042723,239.21,239.15,32.67]
["bitfinex","SOLUSD",1758450942929,4.84042723,239.21,239.15,36.85147372]
["bitfinex","SOLUSD",1758450943714,4.84042723,239.21,239.15,32.67]
["bitfinex","SOLUSD",1758450943918,0.66,239.2,239.15,32.67]
["bitfinex","SOLUSD",1758450944642,0.66,239.19,239.16,31.98]
["bitfinex","SOLUSD",1758450944829,0.66,239.19,239.17,31.98]
["bitfinex","SOLUSD",1758450945151,4.18042723,239.21,239.17,31.98]
["bitfinex","SOLUSD",1758450945318,0.66,239.2,239.17,31.98]
["bitfinex","SOLUSD",1758450945638,0.66,239.19,239.17,31.98]
["bitfinex","SOLUSD",1758450945944,4.84092054,239.19,239.17,31.98]
["bitfinex","SOLUSD",1758450947222,4.18092054,239.19,239.17,31.98]
["bitfinex","SOLUSD",1758450948730,0.66,239.2,239.17,31.98]
["bitfinex","SOLUSD",1758450949937,4.18077678,239.19,239.18,31.98]
["bitfinex","SOLUSD",1758450952546,10.45019437,239.23,239.18,31.98]
["bitfinex","SOLUSD",1758450952721,0.66,239.19,239.18,31.98]
["bitfinex","SOLUSD",1758450953536,0.66,239.19,239.14,0.69]
["bitfinex","SOLUSD",1758450953843,0.66,239.18,239.15,31.98]
["bitfinex","SOLUSD",1758450954047,10.45019437,239.23,239.15,32.67]
["bitfinex","SOLUSD",1758450954249,0.66,239.19,239.15,32.67]
["bitfinex","SOLUSD",1758450954451,4.18095158,239.18,239.15,32.67]
["bitfinex","SOLUSD",1758450955128,4.18095158,239.18,239.15,0.69]
["bitfinex","SOLUSD",1758450955328,4.18095158,239.18,239.16,31.98]
["bitfinex","SOLUSD",1758450955762,4.18095158,239.18,239.15,0.69]
["bitfinex","SOLUSD",1758450955935,4.18095158,239.18,239.16,31.98]
["bitfinex","SOLUSD",1758450955936,0.66,239.17,239.16,31.98]
["bitfinex","SOLUSD",1758450956339,4.18095158,239.18,239.16,31.98]
["bitfinex","SOLUSD",1758450956538,0.71,239.17,239.16,31.98]
["bitfinex","SOLUSD",1758450957730,10.4511896,239.21,239.16,31.98]
["bitfinex","SOLUSD",1758450957955,4.18077678,239.19,239.16,31.98]
["bitfinex","SOLUSD",1758450958130,0.71,239.18,239.16,31.98]
["bitfinex","SOLUSD",1758450960351,4.89112639,239.17,239.11,0.69]
["bitfinex","SOLUSD",1758450960765,4.89112639,239.17,239.12,31.98]
["bitfinex","SOLUSD",1758450960936,0.71,239.16,239.12,31.98]
["bitfinex","SOLUSD",1758450962243,0.71,239.16,239.12,32.67]
["bitfinex","SOLUSD",1758450962444,4.8913602,239.16,239.12,32.67]
["bitfinex","SOLUSD",1758450964644,10.45183279,239.2,239.12,31.98]
["bitfinex","SOLUSD",1758450964846,0.71,239.18,239.13,0.69]
["bitfinex","SOLUSD",1758450965656,4.18112639,239.17,239.13,0.69]
["bitfinex","SOLUSD",1758450966148,4.18112639,239.17,239.14,0.69]
["bitfinex","SOLUSD",1758450966653,4.18112639,239.17,239.12,31.98]
["bitfinex","SOLUSD",1758450966937,0.68,239.16,239.12,31.98]
["bitfinex","SOLUSD",1758450967150,0.68,239.15,239.09,0.67]
["bitfinex","SOLUSD",1758450967355,0.68,239.15,239.1,31.98]
["bitfinex","SOLUSD",1758450967544,0.68,239.15,239.11,0.67]
["bitfinex","SOLUSD",1758450967750,4.18165091,239.14,239.1,31.98]
["bitfinex","SOLUSD",1758450967956,4.18165091,239.14,239.1,32.65]
["bitfinex","SOLUSD",1758450968273,0.68,239.13,239.1,31.98]
["bitfinex","SOLUSD",1758450968445,4.18165091,239.14,239.1,32.65]
["bitfinex","SOLUSD",1758450968863,0.68,239.13,239.08,0.67]
["bitfinex","SOLUSD",1758450969048,0.68,239.13,239.11,31.98]
["bitfinex","SOLUSD",1758450970473,4.86193997,239.13,239.11,31.98]
["bitfinex","SOLUSD",1758450971976,4.86193997,239.13,239.09,0.67]
["bitfinex","SOLUSD",1758450972185,0.68,239.12,239.1,31.98]
["bitfinex","SOLUSD",1758450973570,4.86207044,239.12,239.1,31.98]
["bitfinex","SOLUSD",1758450973878,4.18207044,239.12,239.1,31.98]
["bitfinex","SOLUSD",1758450974180,4.86207044,239.12,239.1,31.98]
["bitfinex","SOLUSD",1758450977072,0.68,239.11,239.1,31.98]
["bitfinex","SOLUSD",1758450977970,0.68,239.11,239.05,0.67]
["bitfinex","SOLUSD",1758450978186,0.68,239.11,239.06,31.98]
["bitfinex","SOLUSD",1758450978390,0.68,239.1,239.06,31.98]
["bitfinex","SOLUSD",1758450978797,0.68,239.09,239.06,31.98]
["bitfinex","SOLUSD",1758450979267,4.18270035,239.08,239.06,31.98]
["bitfinex","SOLUSD",1758450979679,4.18270035,239.08,239.02,35.38372508]
["bitfinex","SOLUSD",1758450979879,4.18270035,239.08,239.03,32.65]
["bitfinex","SOLUSD",1758450980287,4.18270035,239.08,239.04,0.67]
["bitfinex","SOLUSD",1758450980507,28.23076022,239.15,239.04,0.67]
["bitfinex","SOLUSD",1758450980683,0.68,239.09,239.04,0.67]
["bitfinex","SOLUSD",1758450981002,0.68,239.08,239.04,0.67]
["bitfinex","SOLUSD",1758450981677,4.8628001,239.08,239.04,0.67]
["bitfinex","SOLUSD",1758450982090,4.1828001,239.08,239.03,36.16357256]
["bitfinex","SOLUSD",1758450982276,4.1828001,239.08,239.04,0.67]
["bitfinex","SOLUSD",1758450982697,0.68,239.08,239.04,0.67]
["bitfinex","SOLUSD",1758450984695,4.86275106,239.08,239.04,0.67]
["bitfinex","SOLUSD",1758450985405,4.18275106,239.08,239.03,31.98]
["bitfinex","SOLUSD",1758450985599,4.18275106,239.08,239.05,0.67]
["bitfinex","SOLUSD",1758450986006,4.86275106,239.08,239.03,36.83355203]
["bitfinex","SOLUSD",1758450986189,4.86275106,239.08,239.04,0.67]
["bitfinex","SOLUSD",1758450986800,4.86275106,239.08,239.03,31.98]
["bitfinex","SOLUSD",1758450986801,4.18275106,239.08,239.03,31.98]
["bitfinex","SOLUSD",1758450986971,4.90275106,239.08,239.03,0.66]
["bitfinex","SOLUSD",1758450987172,0.72,239.07,239.01,0.1]
["bitfinex","SOLUSD",1758450987396,0.72,239.07,239.03,31.98]
["bitfinex","SOLUSD",1758450987707,0.72,239.06,239.03,31.98]
["bitfinex","SOLUSD",1758450987883,0.72,239.05,239.03,31.98]
["bitfinex","SOLUSD",1758450988219,0.72,239.04,239.03,31.98]
["bitfinex","SOLUSD",1758450988776,4.90340026,239.04,239.03,31.98]
["bitfinex","SOLUSD",1758450990537,0.72,239.04,239.03,31.98]
["bitfinex","SOLUSD",1758450992827,4.90340026,239.04,239.03,31.98]
["bitfinex","SOLUSD",1758450993346,133.4,239.09,239.03,31.98]
["bitfinex","SOLUSD",1758450993531,133.4,239.09,239.04,0.66]
["bitfinex","SOLUSD",1758450994411,133.4,239.09,239.05,0.66]
["bitfinex","SOLUSD",1758450994932,134.12,239.09,239.05,0.66]
["bitfinex","SOLUSD",1758450995441,133.4,239.09,239.06,0.66]
["bitfinex","SOLUSD",1758450995607,133.4,239.09,239.07,31.98]
["bitfinex","SOLUSD",1758450996132,134.12,239.09,239.07,31.98]
["bitfinex","SOLUSD",1758450998145,4.90201788,239.12,239.08,0.66]
["bitfinex","SOLUSD",1758450998339,0.72,239.12,239.08,0.66]
["bitfinex","SOLUSD",1758450998524,0.72,239.11,239.07,31.98]
["bitfinex","SOLUSD",1758450999617,0.72,239.1,239.07,31.98]
["bitfinex","SOLUSD",1758450999818,0.72,239.09,239.07,31.98]
["bitfinex","SOLUSD",1758451000020,4.90229379,239.11,239.07,31.98]
["bitfinex","SOLUSD",1758451000328,0.72,239.1,239.07,31.98]
["bitfinex","SOLUSD",1758451001121,0.72,239.1,239.06,4.18304576]
["bitfinex","SOLUSD",1758451001453,0.72,239.09,239.07,31.98]
["bitfinex","SOLUSD",1758451001818,4.90229379,239.11,239.07,31.98]
["bitfinex","SOLUSD",1758451002839,4.18203173,239.12,239.08,31.98]
["bitfinex","SOLUSD",1758451003141,0.72,239.1,239.08,31.98]
["bitfinex","SOLUSD",1758451003521,4.18203173,239.12,239.08,31.98]
["bitfinex","SOLUSD",1758451003722,0.72,239.11,239.08,31.98]
["bitfinex","SOLUSD",1758451004221,0.72,239.1,239.09,31.98]
["bitfinex","SOLUSD",1758451006447,4.90235048,239.1,239.09,31.98]
["bitfinex","SOLUSD",1758451006841,4.90235048,239.1,239.05,0.66]
["bitfinex","SOLUSD",1758451007031,4.90235048,239.1,239.06,31.98]
["bitfinex","SOLUSD",1758451007846,4.18182578,239.13,239.06,31.98]
["bitfinex","SOLUSD",1758451008044,0.72,239.09,239.06,31.98]
["bitfinex","SOLUSD",1758451008362,0.72,239.09,239.07,31.98]
["bitfinex","SOLUSD",1758451008744,14.63639024,239.13,239.07,31.98]
["bitfinex","SOLUSD",1758451008745,4.90182578,239.13,239.08,0.66]
["bitfinex","SOLUSD",1758451008944,0.72,239.12,239.07,31.98]
["bitfinex","SOLUSD",1758451009149,0.72,239.11,239.07,32.64]
["bitfinex","SOLUSD",1758451009837,133.4,239.14,239.08,0.66]
["bitfinex","SOLUSD",1758451010024,4.90196148,239.13,239.08,0.66]
["bitfinex","SOLUSD",1758451010229,4.90196148,239.13,239.09,0.66]
["bitfinex","SOLUSD",1758451010761,0.72,239.19,239.09,0.66]
["bitfinex","SOLUSD",1758451011358,12.56886691,239.23,239.1,31.2]
["bitfinex","SOLUSD",1758451011534,0.72,239.23,239.11,32.64]
["bitfinex","SOLUSD",1758451011734,0.72,239.23,239.12,0.66]
["bitfinex","SOLUSD",1758451011972,4.90022399,239.23,239.13,14.63639024]
["bitfinex","SOLUSD",1758451012253,4.90022399,239.23,239.14,0.66]
["bitfinex","SOLUSD",1758451012435,4.90022399,239.23,239.15,31.98]
["bitfinex","SOLUSD",1758451012633,4.90022399,239.23,239.16,0.66]
["bitfinex","SOLUSD",1758451013233,4.90022399,239.23,239.16,4.84128782]
["bitfinex","SOLUSD",1758451013436,0.72,239.26,239.17,0.66]
["bitfinex","SOLUSD",1758451013858,31.2,239.25,239.17,0.66]
["bitfinex","SOLUSD",1758451014156,31.92,239.25,239.17,0.66]
["bitfinex","SOLUSD",1758451014353,4.17990302,239.24,239.17,4.84096097]
["bitfinex","SOLUSD",1758451014546,4.17990302,239.24,239.18,0.66]
["bitfinex","SOLUSD",1758451014742,4.89990302,239.24,239.18,0.66]
["bitfinex","SOLUSD",1758451016046,4.89990302,239.24,239.18,4.8409368]
["bitfinex","SOLUSD",1758451016350,4.89990302,239.24,239.19,0.66]
["bitfinex","SOLUSD",1758451016657,4.89990302,239.24,239.2,31.98]
["bitfinex","SOLUSD",1758451017538,0.72,239.24,239.2,31.98]
["bitfinex","SOLUSD",1758451017731,0.72,239.24,239.2,32.64]
["bitfinex","SOLUSD",1758451018337,0.72,239.24,239.2,31.98]
["bitfinex","SOLUSD",1758451018739,0.72,239.24,239.2,32.64]
["bitfinex","SOLUSD",1758451020263,133.4,239.27,239.2,36.82059786]
["bitfinex","SOLUSD",1758451020440,133.4,239.27,239.21,0.66]
["bitfinex","SOLUSD",1758451021547,133.4,239.27,239.22,4.18025248]
["bitfinex","SOLUSD",1758451021732,134.12,239.27,239.22,4.84025248]
["bitfinex","SOLUSD",1758451021928,133.4,239.27,239.22,4.84025248]
["bitfinex","SOLUSD",1758451022356,134.12,239.27,239.22,4.84025248]
["bitfinex","SOLUSD",1758451022564,0.72,239.26,239.22,4.84025248]
["bitfinex","SOLUSD",1758451023761,0.72,239.26,239.22,17.58941826]
["bitfinex","SOLUSD",1758451024062,133.4,239.27,239.22,16.92941826]
["bitfinex","SOLUSD",1758451024261,133.4,239.27,239.23,0.66]
["bitfinex","SOLUSD",1758451024441,134.12,239.27,239.24,31.96]
["bitfinex","SOLUSD",1758451027065,133.4,239.27,239.24,31.96]
["bitfinex","SOLUSD",1758451027665,134.05,239.27,239.24,31.96]
["bitfinex","SOLUSD",1758451028463,134.05,239.27,239.24,36.13990296]
["bitfinex","SOLUSD",1758451030666,0.65,239.26,239.24,36.13990296]
["bitfinex","SOLUSD",1758451030875,133.4,239.27,239.24,36.13990296]
["bitfinex","SOLUSD",1758451031062,0.65,239.26,239.24,36.13990296]
["bitfinex","SOLUSD",1758451031577,133.4,239.27,239.24,36.78990296]
["bitfinex","SOLUSD",1758451031955,134.05,239.27,239.24,36.13990296]
["bitfinex","SOLUSD",1758451032575,133.4,239.27,239.24,36.13990296]
["bitfinex","SOLUSD",1758451032877,0.65,239.26,239.24,36.13990296]
["bitfinex","SOLUSD",1758451033977,133.4,239.27,239.24,36.13990296]
["bitfinex","SOLUSD",1758451034180,134.05,239.27,239.24,36.13990296]
["bitfinex","SOLUSD",1758451035258,134.05,239.27,239.24,4.17990296]
["bitfinex","SOLUSD",1758451035477,133.4,239.27,239.25,31.96]
["bitfinex","SOLUSD",1758451035664,0.65,239.26,239.25,31.96]
["bitfinex","SOLUSD",1758451037376,133.4,239.27,239.25,31.96]
["bitfinex","SOLUSD",1758451037589,134.05,239.27,239.25,31.96]
["bitfinex","SOLUSD",1758451040687,133.4,239.27,239.26,0.65]
["bitfinex","SOLUSD",1758451042172,0.65,239.27,239.18,0.65]
["bitfinex","SOLUSD",1758451042372,0.65,239.27,239.19,31.96]
["bitfinex","SOLUSD",1758451042593,0.65,239.26,239.19,32.61]
["bitfinex","SOLUSD",1758451042785,0.65,239.25,239.2,4.180602]
["bitfinex","SOLUSD",1758451043087,0.65,239.24,239.2,4.180602]
["bitfinex","SOLUSD",1758451045480,0.65,239.24,239.2,16.62946921]
["bitfinex","SOLUSD",1758451045678,0.65,239.24,239.2,17.27946921]
["bitfinex","SOLUSD",1758451048971,0.72,239.26,239.21,0.69]
["bitfinex","SOLUSD",1758451049170,0.72,239.26,239.22,31.96]
["bitfinex","SOLUSD",1758451049588,137.57923483,239.28,239.22,31.96]
["bitfinex","SOLUSD",1758451049797,0.72,239.27,239.22,31.96]
["bitfinex","SOLUSD",1758451050085,0.72,239.26,239.22,36.14021955]
["bitfinex","SOLUSD",1758451050288,0.72,239.25,239.22,36.14021955]
["bitfinex","SOLUSD",1758451050875,137.57923483,239.28,239.23,0.69]
["bitfinex","SOLUSD",1758451050876,138.29923483,239.28,239.23,0.69]
["bitfinex","SOLUSD",1758451051076,0.72,239.27,239.22,36.14021955]
["bitfinex","SOLUSD",1758451051269,0.72,239.26,239.22,36.83021955]
["bitfinex","SOLUSD",1758451051690,0.72,239.25,239.22,36.14021955]
["bitfinex","SOLUSD",1758451052269,0.72,239.24,239.22,36.14021955]
["bitfinex","SOLUSD",1758451052783,0.72,239.23,239.2,12.44886721]
["bitfinex","SOLUSD",1758451052977,0.72,239.23,239.21,31.96]
["bitfinex","SOLUSD",1758451053399,0.72,239.25,239.21,31.96]
["bitfinex","SOLUSD",1758451053585,0.72,239.27,239.22,0.69]
["bitfinex","SOLUSD",1758451053988,133.4,239.28,239.21,31.96]
["bitfinex","SOLUSD",1758451054298,0.72,239.27,239.24,4.17990302]
["bitfinex","SOLUSD",1758451054481,0.72,239.27,239.25,31.96]
["bitfinex","SOLUSD",1758451054983,133.4,239.28,239.25,32.65]
["bitfinex","SOLUSD",1758451055182,134.12,239.28,239.25,31.96]
["bitfinex","SOLUSD",1758451055796,0.72,239.27,239.25,31.96]
["bitfinex","SOLUSD",1758451056777,0.72,239.27,239.21,15.32149532]
["bitfinex","SOLUSD",1758451057096,0.72,239.27,239.22,31.96]
["bitfinex","SOLUSD",1758451057393,0.72,239.27,239.22,32.65]
["bitfinex","SOLUSD",1758451058178,0.72,239.27,239.23,4.18007774]
["bitfinex","SOLUSD",1758451058394,0.72,239.27,239.23,4.87007774]
["bitfinex","SOLUSD",1758451060088,133.4,239.28,239.23,4.87007774]
["bitfinex","SOLUSD",1758451060292,0.1,239.29,239.24,0.69]
["bitfinex","SOLUSD",1758451060501,0.1,239.29,239.25,31.96]
["bitfinex","SOLUSD",1758451060676,0.1,239.29,239.26,0.69]
["bitfinex","SOLUSD",1758451062193,0.1,239.29,239.26,4.179382]
["bitfinex","SOLUSD",1758451062398,0.72,239.28,239.26,4.179382]
["bitfinex","SOLUSD",1758451063880,0.1,239.29,239.27,0.69]
["bitfinex","SOLUSD",1758451064103,0.1,239.29,239.28,31.96]
["bitfinex","SOLUSD",1758451064709,0.1,239.29,239.28,32.65]
["bitfinex","SOLUSD",1758451064999,0.1,239.29,239.28,31.96]
["bitfinex","SOLUSD",1758451065701,0.82,239.29,239.28,31.96]
["bitfinex","SOLUSD",1758451066297,0.82,239.29,239.25,4.17972738]
["bitfinex","SOLUSD",1758451066600,0.82,239.29,239.26,31.98]
["bitfinex","SOLUSD",1758451070387,0.1,239.29,239.26,32.67]
["bitfinex","SOLUSD",1758451071105,0.1,239.29,239.26,31.98]
["bitfinex","SOLUSD",1758451071308,0.82,239.29,239.26,31.98]
["bitfinex","SOLUSD",1758451072718,0.82,239.29,239.26,36.1587262]
["bitfinex","SOLUSD",1758451073011,0.82,239.29,239.26,40.33826233]
["bitfinex","SOLUSD",1758451079314,0.82,239.29,239.26,36.1587262]
["bitfinex","SOLUSD",1758451081522,0.1,239.29,239.27,0.72]
["bitfinex","SOLUSD",1758451081717,0.1,239.29,239.28,31.96]
["bitfinex","SOLUSD",1758451082019,0.1,239.29,239.28,32.68]
["bitfinex","SOLUSD",1758451082922,0.1,239.29,239.28,36.85920427]
["bitfinex","SOLUSD",1758451084906,0.1,239.29,239.28,49.41597132]
["bitfinex","SOLUSD",1758451086933,0.1,239.29,239.28,48.69597132]
["bitfinex","SOLUSD",1758451087826,0.1,239.29,239.28,49.35597132]
["bitfinex","SOLUSD",1758451088234,0.1,239.29,239.28,48.69597132]
["bitfinex","SOLUSD",1758451088431,0.1,239.29,239.28,12.55676705]
["bitfinex","SOLUSD",1758451088619,0.1,239.29,239.28,31.96]
["bitfinex","SOLUSD",1758451094943,0.1,239.29,239.27,8.35801834]
["bitfinex","SOLUSD",1758451094944,0.79,239.29,239.27,4.17869573]
["bitfinex","SOLUSD",1758451095126,0.1,239.29,239.28,31.94]
["bitfinex","SOLUSD",1758451095743,0.79,239.29,239.28,31.94]
["bitfinex","SOLUSD",1758451096553,0.79,239.29,239.23,31.2]
["bitfinex","SOLUSD",1758451096842,0.1,239.42,239.37,13.59559401]
["bitfinex","SOLUSD",1758451097051,0.1,239.42,239.38,46.10559401]
["bitfinex","SOLUSD",1758451097236,0.1,239.42,239.41,44.79559401]
["bitfinex","SOLUSD",1758451097431,0.1,239.42,239.41,76.93559401]
["bitfinex","SOLUSD",1758451097743,0.1,239.42,239.41,80.24558282]
["bitfinex","SOLUSD",1758451097925,0.79,239.49,239.41,80.24558282]
["bitfinex","SOLUSD",1758451098125,0.1,239.49,239.43,13.59559401]
["bitfinex","SOLUSD",1758451098326,0.1,239.49,239.45,13.59559401]
["bitfinex","SOLUSD",1758451098524,0.1,239.49,239.47,4.17588842]
["bitfinex","SOLUSD",1758451098756,0.1,239.49,239.48,35.23998881]
["bitfinex","SOLUSD",1758451099140,0.1,239.49,239.48,48.83558282]
["bitfinex","SOLUSD",1758451099344,0.1,239.49,239.48,35.23998881]
["bitfinex","SOLUSD",1758451099848,0.79,239.49,239.48,35.23998881]
["bitfinex","SOLUSD",1758451100045,0.1,239.49,239.48,35.23998881]
["bitfinex","SOLUSD",1758451100252,0.1,239.49,239.48,39.41442935]
["bitfinex","SOLUSD",1758451101230,0.1,239.49,239.48,52.19992224]
["bitfinex","SOLUSD",1758451101944,0.1,239.49,239.48,48.0254817]
["bitfinex","SOLUSD",1758451103546,0.1,239.49,239.48,49.69824699]
["bitfinex","SOLUSD",1758451104254,0.79,239.49,239.48,48.0254817]
["bitfinex","SOLUSD",1758451105747,0.79,239.49,239.48,44.92549289]
["bitfinex","SOLUSD",1758451108140,0.79,239.49,239.43,4.17539835]
["bitfinex","SOLUSD",1758451108141,4.17571404,239.48,239.43,4.17539835]
["bitfinex","SOLUSD",1758451108466,0.66,239.47,239.44,30.07429395]
["bitfinex","SOLUSD",1758451108664,0.66,239.46,239.44,27.0]
["bitfinex","SOLUSD",1758451108959,0.66,239.45,239.44,27.0]
["bitfinex","SOLUSD",1758451109138,0.66,239.45,239.44,30.07442351]
["bitfinex","SOLUSD",1758451110662,0.66,239.45,239.44,3.07442351]
["bitfinex","SOLUSD",1758451111363,4.83623721,239.45,239.44,3.07442351]
["bitfinex","SOLUSD",1758451111866,4.83623721,239.45,239.43,12.67024181]
["bitfinex","SOLUSD",1758451112068,0.66,239.44,239.42,32.12]
["bitfinex","SOLUSD",1758451112268,0.66,239.43,239.42,32.12]
["bitfinex","SOLUSD",1758451112448,0.66,239.43,239.42,35.19376477]
["bitfinex","SOLUSD",1758451112851,0.66,239.43,239.42,32.12]
["bitfinex","SOLUSD",1758451113356,0.66,239.43,239.4,32.12]
["bitfinex","SOLUSD",1758451113674,0.66,239.42,239.4,32.12]
["bitfinex","SOLUSD",1758451113971,0.66,239.41,239.4,32.12]
["bitfinex","SOLUSD",1758451116673,4.83693496,239.41,239.4,32.12]
["bitfinex","SOLUSD",1758451117068,0.66,239.41,239.4,32.12]
["bitfinex","SOLUSD",1758451118056,0.66,239.43,239.4,32.12]
["bitfinex","SOLUSD",1758451118252,0.66,239.42,239.4,32.12]
["bitfinex","SOLUSD",1758451118860,0.66,239.41,239.4,32.12]
["bitfinex","SOLUSD",1758451119958,4.83693496,239.41,239.4,32.12]
["bitfinex","SOLUSD",1758451122179,0.66,239.41,239.4,32.12]
["bitfinex","SOLUSD",1758451123382,0.66,239.41,239.39,12.72505584]
["bitfinex","SOLUSD",1758451123571,0.66,239.4,239.39,32.08]
["bitfinex","SOLUSD",1758451124176,4.17658066,239.44,239.39,32.08]
["bitfinex","SOLUSD",1758451124376,0.66,239.42,239.39,32.08]
["bitfinex","SOLUSD",1758451124883,0.66,239.42,239.39,44.60054154]
["bitfinex","SOLUSD",1758451125473,4.1766182,239.43,239.39,44.60054154]
["bitfinex","SOLUSD",1758451125672,0.66,239.42,239.39,44.60054154]
["bitfinex","SOLUSD",1758451125879,4.1766182,239.43,239.39,44.60054154]
["bitfinex","SOLUSD",1758451126082,0.66,239.42,239.39,44.60054154]
["bitfinex","SOLUSD",1758451126475,14.61621981,239.46,239.39,44.60054154]
["bitfinex","SOLUSD",1758451126678,0.66,239.45,239.39,44.60054154]
["bitfinex","SOLUSD",1758451126871,0.66,239.44,239.39,44.60054154]
["bitfinex","SOLUSD",1758451127102,0.66,239.43,239.39,44.60054154]
["bitfinex","SOLUSD",1758451127283,14.61621981,239.46,239.39,44.60054154]
["bitfinex","SOLUSD",1758451127463,0.66,239.42,239.39,44.60054154]
["bitfinex","SOLUSD",1758451127896,4.83676513,239.42,239.39,44.60054154]
["bitfinex","SOLUSD",1758451129062,4.17676513,239.42,239.39,44.60054154]
["bitfinex","SOLUSD",1758451129268,0.66,239.41,239.39,44.60054154]
["bitfinex","SOLUSD",1758451133095,4.83695635,239.41,239.39,44.60054154]
["bitfinex","SOLUSD",1758451135583,4.83695635,239.41,239.39,12.52054154]
["bitfinex","SOLUSD",1758451135903,4.83695635,239.41,239.38,32.04]
["bitfinex","SOLUSD",1758451137097,0.66,239.41,239.38,32.04]
["bitfinex","SOLUSD",1758451137886,133.4,239.47,239.39,13.80559401]
["bitfinex","SOLUSD",1758451138085,133.4,239.47,239.4,32.25]
["bitfinex","SOLUSD",1758451138392,133.4,239.47,239.41,0.21]
["bitfinex","SOLUSD",1758451138588,133.4,239.47,239.42,32.08]
["bitfinex","SOLUSD",1758451138904,133.4,239.47,239.43,0.21]
["bitfinex","SOLUSD",1758451139106,133.4,239.47,239.44,32.08]
["bitfinex","SOLUSD",1758451139297,134.1,239.47,239.44,32.08]
["bitfinex","SOLUSD",1758451144192,0.7,239.46,239.44,32.08]
["bitfinex","SOLUSD",1758451149701,0.67,239.45,239.42,32.04]
["bitfinex","SOLUSD",1758451149914,133.4,239.47,239.42,32.04]
["bitfinex","SOLUSD",1758451150210,0.67,239.44,239.42,32.04]
["bitfinex","SOLUSD",1758451150417,4.17610778,239.46,239.42,32.04]
["bitfinex","SOLUSD",1758451150713,0.67,239.43,239.42,32.04]
["bitfinex","SOLUSD",1758451153718,0.67,239.43,239.35,13.80559401]
["bitfinex","SOLUSD",1758451153909,0.67,239.42,239.4,32.02]
["bitfinex","SOLUSD",1758451154221,0.67,239.41,239.4,32.02]
["bitfinex","SOLUSD",1758451154717,0.67,239.43,239.4,32.02]
["bitfinex","SOLUSD",1758451154926,0.67,239.42,239.4,32.02]
["bitfinex","SOLUSD",1758451158543,4.1760628,239.46,239.4,32.02]
["bitfinex","SOLUSD",1758451158727,0.67,239.45,239.4,32.02]
["bitfinex","SOLUSD",1758451158940,0.67,239.44,239.4,32.02]
["bitfinex","SOLUSD",1758451159630,134.07,239.47,239.4,32.02]
["bitfinex","SOLUSD",1758451159936,134.07,239.47,239.41,4.38681335]
["bitfinex","SOLUSD",1758451160302,138.24589085,239.47,239.41,4.38681335]
["bitfinex","SOLUSD",1758451160605,0.67,239.46,239.41,4.17681335]
["bitfinex","SOLUSD",1758451162207,0.67,239.45,239.41,4.17681335]
["bitfinex","SOLUSD",1758451162737,0.67,239.45,239.42,3.10457617]
["bitfinex","SOLUSD",1758451162920,0.67,239.45,239.43,3.10457617]
["bitfinex","SOLUSD",1758451163120,0.67,239.45,239.44,3.10457617]
["bitfinex","SOLUSD",1758451168038,4.84623721,239.45,239.44,3.10457617]
["bitfinex","SOLUSD",1758451168530,4.84623721,239.45,239.44,3.10647686]
["bitfinex","SOLUSD",1758451169116,15.28683023,239.45,239.38,12.30923959]
["bitfinex","SOLUSD",1758451169426,0.71,239.44,239.37,36.17755948]
["bitfinex","SOLUSD",1758451169638,0.71,239.43,239.37,32.0]
["bitfinex","SOLUSD",1758451169821,0.71,239.42,239.37,32.0]
["bitfinex","SOLUSD",1758451170031,0.71,239.41,239.37,32.0]
["bitfinex","SOLUSD",1758451172311,0.71,239.41,239.37,44.61820678]
["bitfinex","SOLUSD",1758451175239,4.88700743,239.41,239.37,44.61820678]
["bitfinex","SOLUSD",1758451176147,0.71,239.4,239.37,44.61820678]
["bitfinex","SOLUSD",1758451177749,4.88719801,239.4,239.37,44.61820678]
["bitfinex","SOLUSD",1758451179054,0.71,239.4,239.37,44.61820678]
["bitfinex","SOLUSD",1758451180057,4.88715427,239.4,239.37,44.61820678]
["bitfinex","SOLUSD",1758451182156,0.71,239.39,239.37,44.61820678]
["bitfinex","SOLUSD",1758451183538,4.17715787,239.4,239.37,44.61820678]
["bitfinex","SOLUSD",1758451183858,4.88715787,239.4,239.37,44.61820678]
["bitfinex","SOLUSD",1758451184148,0.71,239.39,239.37,44.61820678]
["bitfinex","SOLUSD",1758451186659,10.44161351,239.43,239.37,44.61820678]
["bitfinex","SOLUSD",1758451186840,0.71,239.4,239.37,44.61820678]
["bitfinex","SOLUSD",1758451188738,4.88713293,239.4,239.37,44.61820678]
["bitfinex","SOLUSD",1758451190067,0.71,239.42,239.37,44.61820678]
["bitfinex","SOLUSD",1758451190358,0.71,239.42,239.37,44.82820678]
["bitfinex","SOLUSD",1758451190547,0.71,239.41,239.37,44.61820678]
["bitfinex","SOLUSD",1758451190744,10.44161351,239.43,239.37,44.61820678]
["bitfinex","SOLUSD",1758451190951,0.71,239.4,239.37,44.61820678]
["bitfinex","SOLUSD",1758451192357,4.88712671,239.4,239.37,44.61820678]
["bitfinex","SOLUSD",1758451196260,10.44161351,239.43,239.37,44.61820678]
["bitfinex","SOLUSD",1758451196578,0.72,239.43,239.38,0.21]
["bitfinex","SOLUSD",1758451196863,0.72,239.42,239.39,31.98]
["bitfinex","SOLUSD",1758451197260,4.17641162,239.44,239.39,31.98]
["bitfinex","SOLUSD",1758451197451,0.72,239.41,239.39,31.98]
["bitfinex","SOLUSD",1758451198955,0.72,239.4,239.39,31.98]
["bitfinex","SOLUSD",1758451200870,4.17706829,239.41,239.39,31.98]
["bitfinex","SOLUSD",1758451201470,4.8967605,239.42,239.39,31.98]
["bitfinex","SOLUSD",1758451201767,0.72,239.41,239.39,31.98]
["bitfinex","SOLUSD",1758451202066,0.72,239.4,239.37,12.24200058]
["bitfinex","SOLUSD",1758451202367,0.72,239.39,239.36,31.96]
["bitfinex","SOLUSD",1758451202555,0.72,239.38,239.35,31.96]
["bitfinex","SOLUSD",1758451203254,138.29660665,239.43,239.36,0.21]
["bitfinex","SOLUSD",1758451203452,138.2965876,239.43,239.36,0.21]
["bitfinex","SOLUSD",1758451203644,138.2965876,239.43,239.35,31.96]
["bitfinex","SOLUSD",1758451203943,0.72,239.42,239.35,36.13795721]
["bitfinex","SOLUSD",1758451204145,0.72,239.41,239.35,36.13795721]
["bitfinex","SOLUSD",1758451204767,0.72,239.4,239.35,31.96]
["bitfinex","SOLUSD",1758451205074,0.72,239.39,239.35,31.96]
["bitfinex","SOLUSD",1758451205450,0.72,239.41,239.35,32.17]
["bitfinex","SOLUSD",1758451206779,0.72,239.41,239.35,36.34788083]
["bitfinex","SOLUSD",1758451207871,4.89702573,239.41,239.35,36.34788083]
["bitfinex","SOLUSD",1758451208180,4.89702573,239.41,239.35,4.38788083]
["bitfinex","SOLUSD",1758451208479,4.89702573,239.41,239.35,0.21]
["bitfinex","SOLUSD",1758451208660,4.89702573,239.41,239.36,31.96]
["bitfinex","SOLUSD",1758451208661,15.33936314,239.41,239.36,31.96]
["bitfinex","SOLUSD",1758451208865,0.69,239.4,239.36,31.96]
["bitfinex","SOLUSD",1758451209166,0.69,239.39,239.36,31.96]
["bitfinex","SOLUSD",1758451209363,0.69,239.38,239.32,12.50537789]
["bitfinex","SOLUSD",1758451209561,0.69,239.37,239.33,31.96]
["bitfinex","SOLUSD",1758451209770,0.69,239.36,239.32,31.96]
["bitfinex","SOLUSD",1758451209961,0.69,239.35,239.32,31.96]
["bitfinex","SOLUSD",1758451210157,12.55571599,239.38,239.32,31.96]
["bitfinex","SOLUSD",1758451210158,0.69,239.34,239.32,31.96]
["bitfinex","SOLUSD",1758451210379,4.86825257,239.34,239.32,31.96]
["bitfinex","SOLUSD",1758451211360,0.69,239.33,239.32,31.96]
["bitfinex","SOLUSD",1758451212055,0.69,239.33,239.29,31.96]
["bitfinex","SOLUSD",1758451212254,0.69,239.32,239.29,31.98]
["bitfinex","SOLUSD",1758451212779,0.69,239.32,239.29,44.78945212]
["bitfinex","SOLUSD",1758451214162,4.86854682,239.32,239.29,44.78945212]
["bitfinex","SOLUSD",1758451214354,0.69,239.31,239.29,44.78945212]
["bitfinex","SOLUSD",1758451214561,0.69,239.3,239.29,44.78945212]
["bitfinex","SOLUSD",1758451215163,16.73531387,239.32,239.29,44.78945212]
["bitfinex","SOLUSD",1758451215362,0.69,239.31,239.29,12.80945212]
["bitfinex","SOLUSD",1758451215563,0.69,239.31,239.27,31.98]
["bitfinex","SOLUSD",1758451216063,4.86879376,239.31,239.27,31.98]
["bitfinex","SOLUSD",1758451216275,0.69,239.3,239.27,31.98]
["bitfinex","SOLUSD",1758451216599,4.17879376,239.31,239.27,31.98]
["bitfinex","SOLUSD",1758451216779,4.86879376,239.31,239.27,44.65369314]
["bitfinex","SOLUSD",1758451217867,0.69,239.31,239.27,44.65369314]
["bitfinex","SOLUSD",1758451218064,4.86846331,239.33,239.27,44.86369314]
["bitfinex","SOLUSD",1758451218275,17.42523036,239.33,239.27,44.86369314]
["bitfinex","SOLUSD",1758451218672,0.69,239.35,239.28,0.21]
["bitfinex","SOLUSD",1758451220798,4.17815659,239.34,239.27,48.83303412]
["bitfinex","SOLUSD",1758451221295,0.69,239.33,239.27,48.83303412]
["bitfinex","SOLUSD",1758451221468,0.69,239.32,239.27,48.83303412]
["bitfinex","SOLUSD",1758451221669,4.86815659,239.34,239.27,49.04303412]
["bitfinex","SOLUSD",1758451221890,0.69,239.33,239.27,49.04303412]
["bitfinex","SOLUSD",1758451223296,0.69,239.32,239.27,49.04303412]
["bitfinex","SOLUSD",1758451223780,0.69,239.32,239.27,48.83303412]
["bitfinex","SOLUSD",1758451224500,12.55729264,239.36,239.27,48.83303412]
["bitfinex","SOLUSD",1758451224501,0.69,239.31,239.27,48.83303412]
["bitfinex","SOLUSD",1758451225504,0.69,239.3,239.27,12.67369314]
["bitfinex","SOLUSD",1758451225799,0.69,239.29,239.25,31.98]
["bitfinex","SOLUSD",1758451226900,0.69,239.29,239.25,36.15972702]
["bitfinex","SOLUSD",1758451228898,0.69,239.28,239.25,31.98]
["bitfinex","SOLUSD",1758451229099,4.17892538,239.3,239.25,31.98]
["bitfinex","SOLUSD",1758451229290,0.69,239.28,239.25,31.98]
["bitfinex","SOLUSD",1758451229976,4.17892538,239.3,239.25,31.98]
["bitfinex","SOLUSD",1758451230200,0.69,239.29,239.25,44.7037141]
["bitfinex","SOLUSD",1758451232802,0.69,239.28,239.25,44.7037141]
["bitfinex","SOLUSD",1758451232992,4.86892538,239.3,239.25,44.7037141]
["bitfinex","SOLUSD",1758451233185,0.69,239.29,239.25,44.7037141]
["bitfinex","SOLUSD",1758451233918,0.69,239.28,239.25,44.7037141]
["bitfinex","SOLUSD",1758451234111,0.69,239.27,239.25,44.7037141]
["bitfinex","SOLUSD",1758451234417,0.69,239.26,239.25,12.7237141]
["bitfinex","SOLUSD",1758451234720,0.69,239.26,239.23,31.98]
["bitfinex","SOLUSD",1758451237317,0.69,239.25,239.23,31.98]
["bitfinex","SOLUSD",1758451237497,4.1794582,239.27,239.23,31.98]
["bitfinex","SOLUSD",1758451237702,0.69,239.26,239.23,31.98]
["bitfinex","SOLUSD",1758451239016,0.69,239.26,239.23,44.26910955]
["bitfinex","SOLUSD",1758451247893,0.69,239.25,239.23,44.26910955]
["bitfinex","SOLUSD",1758451248098,4.17956462,239.26,239.23,44.26910955]
["bitfinex","SOLUSD",1758451248316,0.69,239.24,239.23,44.26910955]
["bitfinex","SOLUSD",1758451251704,4.86956462,239.26,239.23,44.26910955]
["bitfinex","SOLUSD",1758451253728,0.69,239.29,239.24,0.21]
["bitfinex","SOLUSD",1758451253929,4.86905176,239.29,239.25,31.98]
["bitfinex","SOLUSD",1758451255618,0.69,239.28,239.25,31.98]
["bitfinex","SOLUSD",1758451259218,0.7,239.27,239.25,31.98]
["bitfinex","SOLUSD",1758451260132,0.7,239.26,239.25,31.98]
["bitfinex","SOLUSD",1758451260912,0.7,239.26,239.23,12.28910955]
["bitfinex","SOLUSD",1758451260913,0.7,239.26,239.23,44.26910955]
["bitfinex","SOLUSD",1758451262438,4.17951164,239.27,239.23,44.26910955]
["bitfinex","SOLUSD",1758451262439,0.7,239.25,239.23,44.26910955]
["bitfinex","SOLUSD",1758451271549,0.66,239.26,239.23,44.26910955]
["bitfinex","SOLUSD",1758451292873,0.66,239.26,239.24,31.98]
["bitfinex","SOLUSD",1758451293685,4.17902962,239.29,239.24,31.98]
["bitfinex","SOLUSD",1758451293867,4.83902962,239.29,239.24,0.21]
["bitfinex","SOLUSD",1758451294069,0.66,239.28,239.25,31.98]
["bitfinex","SOLUSD",1758451294272,0.66,239.27,239.25,31.98]
["bitfinex","SOLUSD",1758451294575,4.17902962,239.29,239.25,31.98]
["bitfinex","SOLUSD",1758451294781,4.83902962,239.29,239.25,31.98]
["bitfinex","SOLUSD",1758451295279,4.17902962,239.29,239.25,31.98]
["bitfinex","SOLUSD",1758451295452,4.83937153,239.28,239.25,31.98]
["bitfinex","SOLUSD",1758451295652,134.06,239.3,239.25,32.19]
["bitfinex","SOLUSD",1758451295878,138.23894963,239.3,239.25,32.19]
["bitfinex","SOLUSD",1758451296049,0.66,239.29,239.25,31.98]
["bitfinex","SOLUSD",1758451296254,0.66,239.28,239.24,4.17990302]
["bitfinex","SOLUSD",1758451296461,0.66,239.28,239.26,31.98]
["bitfinex","SOLUSD",1758451297983,4.17927693,239.28,239.26,31.98]
["bitfinex","SOLUSD",1758451298168,4.17927693,239.28,239.21,0.1]
["bitfinex","SOLUSD",1758451298169,0.66,239.27,239.25,31.98]
["bitfinex","SOLUSD",1758451298474,0.66,239.26,239.24,31.98]
["bitfinex","SOLUSD",1758451298676,0.66,239.26,239.23,12.52483373]
["bitfinex","SOLUSD",1758451298867,0.66,239.26,239.25,31.98]
["bitfinex","SOLUSD",1758451299062,0.66,239.26,239.24,31.98]
["bitfinex","SOLUSD",1758451299581,4.17945713,239.27,239.22,0.21]
["bitfinex","SOLUSD",1758451299872,0.66,239.26,239.23,31.98]
["bitfinex","SOLUSD",1758451300253,4.17945713,239.27,239.24,31.98]
["bitfinex","SOLUSD",1758451300454,4.83945713,239.27,239.22,4.18019195]
["bitfinex","SOLUSD",1758451300655,133.4,239.3,239.23,31.98]
["bitfinex","SOLUSD",1758451300953,0.66,239.29,239.23,31.98]
["bitfinex","SOLUSD",1758451301155,0.66,239.28,239.23,31.98]
["bitfinex","SOLUSD",1758451301372,0.66,239.27,239.22,4.18019195]
["bitfinex","SOLUSD",1758451301570,0.66,239.27,239.24,31.98]
["bitfinex","SOLUSD",1758451301955,0.66,239.27,239.22,4.18019195]
["bitfinex","SOLUSD",1758451302156,0.66,239.27,239.24,31.98]
["bitfinex","SOLUSD",1758451302979,0.66,239.27,239.24,31.96]
["bitfinex","SOLUSD",1758451306197,0.66,239.26,239.24,31.96]
["bitfinex","SOLUSD",1758451306375,4.83935599,239.28,239.24,31.96]
["bitfinex","SOLUSD",1758451306575,0.66,239.27,239.24,31.96]
["bitfinex","SOLUSD",1758451310200,4.17951289,239.27,239.24,31.96]
["bitfinex","SOLUSD",1758451310496,4.83951289,239.27,239.24,31.96]
["bitfinex","SOLUSD",1758451311205,4.83951289,239.27,239.22,4.18019195]
["bitfinex","SOLUSD",1758451311505,4.83951289,239.27,239.23,31.96]
["bitfinex","SOLUSD",1758451312996,4.83951289,239.27,239.22,4.18019195]
["bitfinex","SOLUSD",1758451313193,0.66,239.26,239.23,31.96]
["bitfinex","SOLUSD",1758451313600,0.66,239.26,239.22,4.18019195]
["bitfinex","SOLUSD",1758451313907,0.66,239.26,239.23,31.96]
["bitfinex","SOLUSD",1758451316004,0.66,239.26,239.22,4.18019195]
["bitfinex","SOLUSD",1758451316217,0.66,239.26,239.23,31.96]
["bitfinex","SOLUSD",1758451319015,0.67,239.25,239.23,31.96]
["bitfinex","SOLUSD",1758451319213,4.17957802,239.26,239.23,31.96]
["bitfinex","SOLUSD",1758451319214,0.67,239.24,239.23,31.96]
["bitfinex","SOLUSD",1758451319416,0.67,239.24,239.21,44.33632506]
["bitfinex","SOLUSD",1758451319709,4.17957802,239.26,239.21,44.33632506]
["bitfinex","SOLUSD",1758451319710,0.67,239.23,239.21,44.33632506]
["bitfinex","SOLUSD",1758451319898,0.67,239.22,239.21,44.33632506]
["bitfinex","SOLUSD",1758451320616,0.67,239.22,239.21,12.37632506]
["bitfinex","SOLUSD",1758451325631,4.85025248,239.22,239.21,12.37632506]
["bitfinex","SOLUSD",1758451325800,13.23044715,239.24,239.21,12.37632506]
["bitfinex","SOLUSD",1758451325999,0.67,239.23,239.21,12.37632506]
["bitfinex","SOLUSD",1758451327429,12.56044715,239.24,239.21,12.37632506]
["bitfinex","SOLUSD",1758451327650,12.56044715,239.24,239.21,16.76675127]
["bitfinex","SOLUSD",1758451327832,12.56044715,239.24,239.21,16.55675127]
["bitfinex","SOLUSD",1758451328138,4.17963213,239.26,239.21,12.37632506]
["bitfinex","SOLUSD",1758451328443,13.221499,239.25,239.21,12.37632506]
["bitfinex","SOLUSD",1758451328625,0.66,239.24,239.21,12.37632506]
["bitfinex","SOLUSD",1758451329939,0.66,239.23,239.21,12.37632506]
["bitfinex","SOLUSD",1758451330319,0.66,239.22,239.21,12.37632506]
["bitfinex","SOLUSD",1758451331637,4.84025248,239.22,239.21,12.37632506]
["bitfinex","SOLUSD",1758451332731,17.4033296,239.22,239.21,12.37632506]
["bitfinex","SOLUSD",1758451333035,4.84025248,239.22,239.21,12.37632506]
["bitfinex","SOLUSD",1758451336653,4.84025248,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758451337028,17.40596066,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758451341136,16.74596066,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758451341744,17.40596066,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758451343354,16.74596066,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758451344865,17.40596066,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758451360361,49.36596066,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758451361492,17.40596066,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758451361687,49.36596066,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758451362365,17.40596066,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758451362566,49.36596066,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758451364768,17.40596066,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758451365098,49.36596066,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758451366372,17.40596066,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758451366700,49.36596066,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758451366903,17.40596066,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758451367202,49.36596066,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758451367700,17.40596066,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758451367903,49.36596066,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758451368599,17.40596066,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758451368797,49.36596066,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758451375511,17.40596066,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758451375710,49.36596066,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758451380202,52.18670784,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758451383906,20.22670784,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758451384218,52.18670784,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758451393399,55.32205736,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758451394699,22.70205736,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758451395021,51.52670784,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758451395194,19.56670784,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758451395526,48.70596066,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758451395926,16.74596066,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758451396222,17.45596066,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758451398119,20.2781594,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758451400905,17.45596066,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758451401908,49.39596066,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758451403638,17.45596066,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758451403833,49.39596066,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758451404233,17.45596066,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758451404440,49.39596066,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758451404641,52.21877844,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758451406536,55.35548092,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758451411649,23.41548092,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758451411859,16.74596066,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758451418754,31.2,239.25,239.21,0.31]
["bitfinex","SOLUSD",1758451418928,31.2,239.24,239.17,4.18112639]
["bitfinex","SOLUSD",1758451419123,133.4,239.21,239.17,4.18112639]
["bitfinex","SOLUSD",1758451420055,133.4,239.21,239.15,4.18147606]
["bitfinex","SOLUSD",1758451421854,137.5804633,239.21,239.15,4.18147606]
["bitfinex","SOLUSD",1758451425253,137.5804633,239.21,239.15,16.51237498]
["bitfinex","SOLUSD",1758451427754,0.67,239.2,239.15,12.33089892]
["bitfinex","SOLUSD",1758451427946,0.67,239.19,239.14,0.2]
["bitfinex","SOLUSD",1758451428256,0.67,239.18,239.14,0.2]
["bitfinex","SOLUSD",1758451428763,4.85107303,239.18,239.14,0.2]
["bitfinex","SOLUSD",1758451430155,4.85107303,239.18,239.14,12.58291059]
["bitfinex","SOLUSD",1758451430359,0.67,239.17,239.14,12.58291059]
["bitfinex","SOLUSD",1758451430749,0.67,239.16,239.14,12.58291059]
["bitfinex","SOLUSD",1758451430959,4.18107303,239.18,239.14,12.58291059]
["bitfinex","SOLUSD",1758451431265,0.67,239.15,239.14,12.58291059]
["bitfinex","SOLUSD",1758451432261,4.85147606,239.15,239.14,12.58291059]
["bitfinex","SOLUSD",1758451434567,17.41752996,239.17,239.14,12.58291059]
["bitfinex","SOLUSD",1758451434761,16.74752996,239.17,239.14,12.58291059]
["bitfinex","SOLUSD",1758451434968,0.67,239.16,239.14,12.58291059]
["bitfinex","SOLUSD",1758451443777,16.74737462,239.17,239.14,12.58291059]
["bitfinex","SOLUSD",1758451444074,0.68,239.16,239.14,12.58291059]
["bitfinex","SOLUSD",1758451444271,0.68,239.15,239.14,12.58291059]
["bitfinex","SOLUSD",1758451446372,0.68,239.15,239.14,0.2]
["bitfinex","SOLUSD",1758451446373,4.86147606,239.15,239.14,0.2]
["bitfinex","SOLUSD",1758451446875,17.42928989,239.15,239.14,0.2]
["bitfinex","SOLUSD",1758451452980,49.34928989,239.15,239.14,0.2]
["bitfinex","SOLUSD",1758451456389,31.2,239.12,239.11,1e-08]
["bitfinex","SOLUSD",1758451456788,31.87,239.12,239.11,1e-08]
["bitfinex","SOLUSD",1758451457090,65.50648107,239.12,239.11,1e-08]
["bitfinex","SOLUSD",1758451458491,69.68848173,239.12,239.11,1e-08]
["bitfinex","SOLUSD",1758451458790,72.50148707,239.12,239.11,1e-08]
["bitfinex","SOLUSD",1758451460180,37.72848173,239.12,239.11,1e-08]
["bitfinex","SOLUSD",1758451460384,69.68848173,239.12,239.11,1e-08]
["bitfinex","SOLUSD",1758451460977,69.66848173,239.12,239.11,1e-08]
["bitfinex","SOLUSD",1758451461999,31.2,239.07,239.03,0.2]
["bitfinex","SOLUSD",1758451462174,165.33999999,239.06,239.03,0.2]
["bitfinex","SOLUSD",1758451462374,166.00999999,239.06,239.03,0.2]
["bitfinex","SOLUSD",1758451463091,36.14322526,239.05,239.03,0.2]
["bitfinex","SOLUSD",1758451463275,37.81991715,239.05,239.03,0.2]
["bitfinex","SOLUSD",1758451463596,0.67,239.04,239.03,0.2]
["bitfinex","SOLUSD",1758451463897,2.34669189,239.04,239.03,0.2]
["bitfinex","SOLUSD",1758451464500,34.30669189,239.04,239.03,0.2]
["bitfinex","SOLUSD",1758451465103,38.49009215,239.04,239.03,0.2]
["bitfinex","SOLUSD",1758451466499,5.86009215,239.04,239.03,0.2]
["bitfinex","SOLUSD",1758451466688,37.82009215,239.04,239.03,0.2]
["bitfinex","SOLUSD",1758451467197,38.47009215,239.04,239.03,0.2]
["bitfinex","SOLUSD",1758451478001,52.06568616,239.04,239.03,0.2]
["bitfinex","SOLUSD",1758451478196,52.04568616,239.04,239.03,0.2]
["bitfinex","SOLUSD",1758451478400,52.06568616,239.04,239.03,0.2]
["bitfinex","SOLUSD",1758451488747,52.06568616,239.04,239.03,1e-08]
["bitfinex","SOLUSD",1758451491530,182.37934431,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758451491842,80.91934432,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758451492147,81.56934432,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758451492846,83.2463877,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758451496551,37.06079369,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758451496729,69.02079369,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758451496933,69.73079369,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758451505930,83.3263877,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758451507238,52.1263877,239.02,239.01,1e-08]
["bitfinex","SOLUSD",1758451507548,52.1263877,239.02,238.99,0.2]
["bitfinex","SOLUSD",1758451507549,178.195594,239.0,238.99,0.2]
["bitfinex","SOLUSD",1758451507756,181.77612859,239.0,238.99,0.2]
["bitfinex","SOLUSD",1758451508057,182.46612859,239.0,238.99,0.2]
["bitfinex","SOLUSD",1758451508228,184.14338293,239.0,238.99,0.2]
["bitfinex","SOLUSD",1758451509334,191.46011929,239.0,238.99,0.2]
["bitfinex","SOLUSD",1758451510530,58.0601193,239.0,238.99,0.2]
["bitfinex","SOLUSD",1758451512432,57.3001193,239.0,238.99,0.2]
["bitfinex","SOLUSD",1758451512660,58.0601193,239.0,238.99,0.2]
["bitfinex","SOLUSD",1758451515270,58.05657633,239.0,238.99,0.2]
["bitfinex","SOLUSD",1758451517267,146.59559401,238.96,238.95,0.2]
["bitfinex","SOLUSD",1758451517448,45.55559401,238.96,238.95,0.2]
["bitfinex","SOLUSD",1758451518469,51.41786016,238.96,238.95,0.2]
["bitfinex","SOLUSD",1758451518670,52.10786016,238.96,238.95,0.2]
["bitfinex","SOLUSD",1758451523672,51.41786016,238.96,238.95,0.2]
["bitfinex","SOLUSD",1758451524987,37.82226615,238.96,238.95,0.2]
["bitfinex","SOLUSD",1758451526947,5.86226615,238.96,238.95,0.2]
["bitfinex","SOLUSD",1758451527150,37.82226615,238.96,238.95,0.2]
["bitfinex","SOLUSD",1758451528373,5.86226615,238.96,238.95,0.2]
["bitfinex","SOLUSD",1758451528589,3.52102156,239.04,238.95,0.4]
["bitfinex","SOLUSD",1758451528590,4.18433158,238.99,238.95,0.4]
["bitfinex","SOLUSD",1758451528872,5.86137495,238.99,238.96,0.2]
["bitfinex","SOLUSD",1758451529680,4.18433158,238.99,238.96,0.2]
["bitfinex","SOLUSD",1758451530287,5.86137495,238.99,238.96,0.2]
["bitfinex","SOLUSD",1758451530693,5.86137495,238.99,238.95,0.2]
["bitfinex","SOLUSD",1758451530876,5.86137495,238.99,238.95,0.4]
["bitfinex","SOLUSD",1758451534866,6.57137495,238.99,238.95,0.2]
["bitfinex","SOLUSD",1758451535770,5.86137495,238.99,238.95,0.2]
["bitfinex","SOLUSD",1758451535979,6.57137495,238.99,238.95,0.2]
["bitfinex","SOLUSD",1758451537885,4.89454886,238.98,238.95,0.2]
["bitfinex","SOLUSD",1758451541387,4.18454886,238.98,238.95,0.2]
["bitfinex","SOLUSD",1758451541591,4.8946405,238.97,238.95,0.2]
["bitfinex","SOLUSD",1758451542389,4.1846405,238.97,238.95,0.2]
["bitfinex","SOLUSD",1758451542883,4.18445058,238.98,238.95,0.2]
["bitfinex","SOLUSD",1758451543063,4.89445058,238.98,238.95,0.2]
["bitfinex","SOLUSD",1758451543695,4.18445058,238.98,238.95,0.2]
["bitfinex","SOLUSD",1758451543989,4.89473025,238.97,238.95,0.2]
["bitfinex","SOLUSD",1758451547112,4.18445179,238.98,238.95,0.2]
["bitfinex","SOLUSD",1758451547276,1.67704337,238.99,238.96,0.2]
["bitfinex","SOLUSD",1758451547475,0.71,238.99,238.95,0.2]
["bitfinex","SOLUSD",1758451547910,0.71,238.98,238.95,0.2]
["bitfinex","SOLUSD",1758451549276,0.71,238.97,238.95,0.2]
["bitfinex","SOLUSD",1758451551380,4.1848008,238.96,238.95,0.2]
["bitfinex","SOLUSD",1758451551580,4.8948008,238.96,238.95,0.2]
["bitfinex","SOLUSD",1758451554394,6.57184417,238.96,238.95,0.2]
["bitfinex","SOLUSD",1758451559122,20.16743818,238.96,238.95,0.2]
["bitfinex","SOLUSD",1758451559299,22.98957648,238.96,238.95,0.2]
["bitfinex","SOLUSD",1758451561416,26.12596676,238.96,238.95,0.2]
["bitfinex","SOLUSD",1758451562313,26.12596676,238.96,238.95,1e-08]
["bitfinex","SOLUSD",1758451564501,44.79559401,238.94,238.93,1e-08]
["bitfinex","SOLUSD",1758451564734,79.55773231,238.94,238.93,1e-08]
["bitfinex","SOLUSD",1758451564907,80.22773231,238.94,238.93,1e-08]
["bitfinex","SOLUSD",1758451565231,85.03901609,238.94,238.93,1e-08]
["bitfinex","SOLUSD",1758451565433,85.03901609,238.94,238.9,0.2]
["bitfinex","SOLUSD",1758451565620,17.78109543,238.92,238.91,1e-08]
["bitfinex","SOLUSD",1758451565804,20.60323373,238.92,238.91,1e-08]
["bitfinex","SOLUSD",1758451566006,21.27323373,238.92,238.91,1e-08]
["bitfinex","SOLUSD",1758451566398,44.79559401,238.9,238.89,0.2]
["bitfinex","SOLUSD",1758451566612,82.69079741,238.9,238.89,1e-08]
["bitfinex","SOLUSD",1758451566816,83.34079741,238.9,238.89,1e-08]
["bitfinex","SOLUSD",1758451567196,80.20773231,238.9,238.89,1e-08]
["bitfinex","SOLUSD",1758451567425,83.33936399,238.9,238.89,1e-08]
["bitfinex","SOLUSD",1758451568011,87.52521581,238.9,238.89,1e-08]
["bitfinex","SOLUSD",1758451568211,84.39358413,238.9,238.89,1e-08]
["bitfinex","SOLUSD",1758451568624,87.5235739,238.9,238.89,1e-08]
["bitfinex","SOLUSD",1758451569715,89.20181343,238.9,238.89,1e-08]
["bitfinex","SOLUSD",1758451571240,86.07182366,238.9,238.89,1e-08]
["bitfinex","SOLUSD",1758451572330,89.19590988,238.9,238.89,1e-08]
["bitfinex","SOLUSD",1758451572531,44.79559401,238.87,238.86,1e-08]
["bitfinex","SOLUSD",1758451572737,79.57773231,238.87,238.86,1e-08]
["bitfinex","SOLUSD",1758451572909,80.22773231,238.87,238.86,1e-08]
["bitfinex","SOLUSD",1758451573239,81.90604225,238.87,238.86,1e-08]
["bitfinex","SOLUSD",1758451573412,49.94604225,238.87,238.86,1e-08]
["bitfinex","SOLUSD",1758451573730,81.90604225,238.87,238.86,1e-08]
["bitfinex","SOLUSD",1758451574327,79.08390395,238.87,238.86,1e-08]
["bitfinex","SOLUSD",1758451574630,146.595594,238.84,238.83,0.2]
["bitfinex","SOLUSD",1758451574943,178.555594,238.84,238.83,0.2]
["bitfinex","SOLUSD",1758451575112,179.205594,238.84,238.83,0.2]
["bitfinex","SOLUSD",1758451575312,14.24559401,238.84,238.83,0.2]
["bitfinex","SOLUSD",1758451575519,47.88397437,238.84,238.83,0.2]
["bitfinex","SOLUSD",1758451576040,52.07087773,238.84,238.83,0.2]
["bitfinex","SOLUSD",1758451577243,20.11087773,238.84,238.83,0.2]
["bitfinex","SOLUSD",1758451577447,52.07087773,238.84,238.83,0.2]
["bitfinex","SOLUSD",1758451581318,52.07087773,238.84,238.82,0.2]
["bitfinex","SOLUSD",1758451581521,31.96,238.83,238.82,0.2]
["bitfinex","SOLUSD",1758451581919,32.61,238.83,238.82,0.2]
["bitfinex","SOLUSD",1758451582133,34.28852122,238.83,238.82,0.2]
["bitfinex","SOLUSD",1758451582334,2.32852122,238.83,238.82,0.2]
["bitfinex","SOLUSD",1758451582530,34.28852122,238.83,238.82,0.2]
["bitfinex","SOLUSD",1758451583239,33.63852122,238.83,238.82,0.2]
["bitfinex","SOLUSD",1758451583442,5.86559989,238.83,238.82,0.4]
["bitfinex","SOLUSD",1758451584919,5.86559989,238.83,238.82,0.2]
["bitfinex","SOLUSD",1758451589642,37.82559989,238.83,238.82,0.2]
["bitfinex","SOLUSD",1758451591152,52.1311939,238.83,238.82,0.2]
["bitfinex","SOLUSD",1758451600269,20.1711939,238.83,238.82,0.2]
["bitfinex","SOLUSD",1758451600452,52.1311939,238.83,238.82,0.2]
["bitfinex","SOLUSD",1758451602271,54.93942932,238.83,238.82,0.2]
["bitfinex","SOLUSD",1758451604876,22.97942932,238.83,238.82,0.2]
["bitfinex","SOLUSD",1758451605079,54.93942932,238.83,238.82,0.2]
["bitfinex","SOLUSD",1758451608275,58.06588906,238.83,238.82,0.2]
["bitfinex","SOLUSD",1758451610068,58.06727649,238.83,238.82,0.2]
["bitfinex","SOLUSD",1758451610967,13.59559401,238.82,238.79,0.2]
["bitfinex","SOLUSD",1758451611168,149.80382943,238.82,238.79,0.2]
["bitfinex","SOLUSD",1758451611386,153.64506772,238.82,238.79,0.2]
["bitfinex","SOLUSD",1758451611786,155.32358895,238.82,238.79,0.2]
["bitfinex","SOLUSD",1758451612089,159.51084294,238.82,238.79,0.2]
["bitfinex","SOLUSD",1758451615088,177.89559401,238.8,238.79,0.2]
["bitfinex","SOLUSD",1758451615381,212.66382943,238.8,238.79,0.2]
["bitfinex","SOLUSD",1758451615768,214.34242109,238.8,238.79,0.2]
["bitfinex","SOLUSD",1758451616083,217.47546577,238.8,238.79,0.2]
["bitfinex","SOLUSD",1758451616979,221.66307046,238.8,238.79,0.2]
["bitfinex","SOLUSD",1758451617285,88.56307046,238.8,238.79,0.2]
["bitfinex","SOLUSD",1758451617486,58.05307046,238.8,238.79,0.2]
["bitfinex","SOLUSD",1758451619790,11.80747645,238.8,238.79,0.2]
["bitfinex","SOLUSD",1758451619978,43.76747645,238.8,238.79,0.2]
["bitfinex","SOLUSD",1758451621390,44.45747645,238.8,238.79,0.2]
["bitfinex","SOLUSD",1758451623179,12.49747645,238.8,238.79,0.2]
["bitfinex","SOLUSD",1758451623385,44.45747645,238.8,238.79,0.2]
["bitfinex","SOLUSD",1758451624105,43.76747645,238.8,238.79,0.2]
["bitfinex","SOLUSD",1758451625389,44.45747645,238.8,238.79,0.2]
["bitfinex","SOLUSD",1758451625782,44.46873328,238.8,238.79,0.2]
["bitfinex","SOLUSD",1758451628012,58.06432729,238.8,238.79,0.2]
["bitfinex","SOLUSD",1758451629892,57.37432729,238.8,238.79,0.2]
["bitfinex","SOLUSD",1758451630096,58.07432729,238.8,238.79,0.2]
["bitfinex","SOLUSD",1758451630681,58.07432729,238.8,238.79,1e-08]
["bitfinex","SOLUSD",1758451630904,133.39999999,238.77,238.75,0.2]
["bitfinex","SOLUSD",1758451631082,168.17949224,238.76,238.75,0.2]
["bitfinex","SOLUSD",1758451631280,172.36779848,238.76,238.75,0.2]
["bitfinex","SOLUSD",1758451631612,174.0466015,238.76,238.75,0.2]
["bitfinex","SOLUSD",1758451633295,172.36779848,238.76,238.75,0.2]
["bitfinex","SOLUSD",1758451634182,174.04653103,238.76,238.75,0.2]
["bitfinex","SOLUSD",1758451635079,142.08653103,238.76,238.75,0.2]
["bitfinex","SOLUSD",1758451635275,140.40779848,238.76,238.75,0.2]
["bitfinex","SOLUSD",1758451635483,142.08653104,238.76,238.75,0.2]
["bitfinex","SOLUSD",1758451635808,8.68653105,238.76,238.75,0.2]
["bitfinex","SOLUSD",1758451636015,7.00779849,238.76,238.75,0.2]
["bitfinex","SOLUSD",1758451636388,8.68653105,238.76,238.75,0.2]
["bitfinex","SOLUSD",1758451636709,7.00779849,238.76,238.75,0.2]
["bitfinex","SOLUSD",1758451640187,4.18772793,238.8,238.75,0.4]
["bitfinex","SOLUSD",1758451640411,2.81837565,238.8,238.76,0.2]
["bitfinex","SOLUSD",1758451640612,4.18743172,238.81,238.76,0.2]
["bitfinex","SOLUSD",1758451640918,31.2,238.79,238.76,0.2]
["bitfinex","SOLUSD",1758451641121,133.4,238.8,238.76,4.38821375]
["bitfinex","SOLUSD",1758451641324,133.4,238.8,238.77,0.2]
["bitfinex","SOLUSD",1758451642820,4.1867491,238.85,238.78,4.18795544]
["bitfinex","SOLUSD",1758451643020,35.3867491,238.85,238.79,0.2]
["bitfinex","SOLUSD",1758451643320,2.81862059,238.84,238.79,0.2]
["bitfinex","SOLUSD",1758451643493,2.81862059,238.84,238.8,0.2]
["bitfinex","SOLUSD",1758451644942,2.81862059,238.84,238.77,10.47032709]
["bitfinex","SOLUSD",1758451645244,31.2,238.85,238.81,0.2]
["bitfinex","SOLUSD",1758451645444,31.2,238.85,238.82,0.2]
["bitfinex","SOLUSD",1758451645847,35.38674368,238.85,238.8,0.2]
["bitfinex","SOLUSD",1758451646207,2.81705497,238.84,238.81,0.2]
["bitfinex","SOLUSD",1758451646455,35.38674368,238.85,238.81,0.2]
["bitfinex","SOLUSD",1758451647111,31.2,238.85,238.81,0.2]
["bitfinex","SOLUSD",1758451647709,4.88648722,238.87,238.81,0.2]
["bitfinex","SOLUSD",1758451647710,31.2,238.86,238.81,0.2]
["bitfinex","SOLUSD",1758451647919,2.81609496,238.85,238.81,0.2]
["bitfinex","SOLUSD",1758451651040,7.71285123,238.85,238.79,0.2]
["bitfinex","SOLUSD",1758451652126,7.71285123,238.85,238.79,4.38762017]
["bitfinex","SOLUSD",1758451653343,4.89675627,238.85,238.79,4.38762017]
["bitfinex","SOLUSD",1758451653828,138.29675627,238.85,238.79,4.38762017]
["bitfinex","SOLUSD",1758451655239,134.11,238.85,238.79,4.38762017]
["bitfinex","SOLUSD",1758451655827,133.4,238.85,238.79,4.18762017]
["bitfinex","SOLUSD",1758451656142,137.58677082,238.85,238.8,0.2]
["bitfinex","SOLUSD",1758451656319,0.71,238.84,238.79,4.18762017]
["bitfinex","SOLUSD",1758451656521,0.71,238.83,238.76,4.18830624]
["bitfinex","SOLUSD",1758451656729,0.71,238.82,238.76,4.18830624]
["bitfinex","SOLUSD",1758451656913,137.58677082,238.85,238.76,4.18830624]
["bitfinex","SOLUSD",1758451656914,0.71,238.81,238.76,4.18830624]
["bitfinex","SOLUSD",1758451657110,0.71,238.8,238.76,4.18830624]
["bitfinex","SOLUSD",1758451657316,0.71,238.79,238.76,4.18830624]
["bitfinex","SOLUSD",1758451658644,0.71,238.8,238.76,4.18830624]
["bitfinex","SOLUSD",1758451658839,0.71,238.79,238.75,4.38837529]
["bitfinex","SOLUSD",1758451659042,0.71,238.81,238.75,4.38837529]
["bitfinex","SOLUSD",1758451659348,134.11,238.8,238.75,4.38837529]
["bitfinex","SOLUSD",1758451659547,0.71,238.79,238.75,4.38837529]
["bitfinex","SOLUSD",1758451659843,0.71,238.78,238.75,4.38837529]
["bitfinex","SOLUSD",1758451660349,137.58762052,238.8,238.75,4.38837529]
["bitfinex","SOLUSD",1758451660718,0.71,238.79,238.75,4.38837529]
["bitfinex","SOLUSD",1758451667753,133.4,238.8,238.76,0.2]
["bitfinex","SOLUSD",1758451668271,134.11,238.8,238.75,4.58837529]
["bitfinex","SOLUSD",1758451669654,133.4,238.8,238.75,4.38837529]
["bitfinex","SOLUSD",1758451669850,133.4,238.8,238.77,4.18813083]
["bitfinex","SOLUSD",1758451670158,133.4,238.8,238.77,4.38813083]
["bitfinex","SOLUSD",1758451671141,133.4,238.8,238.78,0.2]
["bitfinex","SOLUSD",1758451671454,133.4,238.8,238.79,31.98]
["bitfinex","SOLUSD",1758451673481,133.4,238.8,238.79,36.16778005]
["bitfinex","SOLUSD",1758451676363,137.58625032,238.88,238.79,46.83723019]
["bitfinex","SOLUSD",1758451676553,136.93357536,238.87,238.79,46.63723019]
["bitfinex","SOLUSD",1758451676863,0.72,238.86,238.79,46.63723019]
["bitfinex","SOLUSD",1758451677063,0.72,238.85,238.79,36.16778005]
["bitfinex","SOLUSD",1758451677278,0.72,238.84,238.79,36.16778005]
["bitfinex","SOLUSD",1758451677483,0.72,238.83,238.79,36.16778005]
["bitfinex","SOLUSD",1758451677663,0.72,238.82,238.79,36.16778005]
["bitfinex","SOLUSD",1758451677972,0.72,238.81,238.79,36.16778005]
["bitfinex","SOLUSD",1758451679059,0.72,238.81,238.8,31.96]
["bitfinex","SOLUSD",1758451679578,0.72,238.81,238.79,4.18778005]
["bitfinex","SOLUSD",1758451679754,0.72,238.81,238.8,31.96]
["bitfinex","SOLUSD",1758451682799,4.18675749,238.85,238.8,36.14760469]
["bitfinex","SOLUSD",1758451683090,0.72,238.84,238.8,36.14760469]
["bitfinex","SOLUSD",1758451683297,0.72,238.83,238.8,36.14760469]
["bitfinex","SOLUSD",1758451683498,0.72,238.82,238.8,36.14760469]
["bitfinex","SOLUSD",1758451685791,4.18675749,238.85,238.8,36.14760469]
["bitfinex","SOLUSD",1758451685977,0.72,238.84,238.8,36.14760469]
["bitfinex","SOLUSD",1758451686176,0.72,238.83,238.8,36.14760469]
["bitfinex","SOLUSD",1758451686393,4.18675749,238.85,238.8,36.14760469]
["bitfinex","SOLUSD",1758451686595,0.72,238.82,238.8,36.14760469]
["bitfinex","SOLUSD",1758451688387,0.72,238.82,238.8,31.96]
["bitfinex","SOLUSD",1758451688881,0.72,238.82,238.76,10.47055386]
["bitfinex","SOLUSD",1758451688882,0.7,238.81,238.75,0.2]
["bitfinex","SOLUSD",1758451689088,0.7,238.81,238.76,31.96]
["bitfinex","SOLUSD",1758451689304,0.7,238.8,238.76,31.96]
["bitfinex","SOLUSD",1758451689486,0.7,238.79,238.76,31.96]
["bitfinex","SOLUSD",1758451689685,0.7,238.78,238.75,0.2]
["bitfinex","SOLUSD",1758451690082,0.7,238.78,238.76,31.96]
["bitfinex","SOLUSD",1758451690399,0.7,238.77,238.76,31.96]
["bitfinex","SOLUSD",1758451690601,0.7,238.77,238.75,0.2]
["bitfinex","SOLUSD",1758451690791,0.7,238.77,238.76,31.96]
["bitfinex","SOLUSD",1758451690983,4.88813083,238.77,238.75,32.16]
["bitfinex","SOLUSD",1758451691187,0.7,238.76,238.75,32.16]
["bitfinex","SOLUSD",1758451692311,0.7,238.76,238.75,0.2]
["bitfinex","SOLUSD",1758451692978,15.35907186,238.76,238.71,0.1]
["bitfinex","SOLUSD",1758451693197,2.81898538,238.75,238.71,0.1]
["bitfinex","SOLUSD",1758451693588,0.7,238.74,238.71,0.1]
["bitfinex","SOLUSD",1758451694004,16.10842038,238.74,238.71,0.1]
["bitfinex","SOLUSD",1758451694211,13.29155107,238.74,238.71,0.1]
["bitfinex","SOLUSD",1758451694412,4.18883257,238.73,238.71,0.1]
["bitfinex","SOLUSD",1758451694796,0.7,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758451696307,4.88900804,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758451698915,36.08900804,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758451699320,48.68055911,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758451701418,44.49155107,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758451702529,48.68055911,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758451702699,44.49155107,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758451702905,31.2,238.74,238.71,0.1]
["bitfinex","SOLUSD",1758451703114,0.7,238.73,238.71,0.1]
["bitfinex","SOLUSD",1758451705412,31.2,238.74,238.71,0.1]
["bitfinex","SOLUSD",1758451705731,0.7,238.78,238.72,32.38]
["bitfinex","SOLUSD",1758451706918,0.7,238.78,238.73,4.18883257]
["bitfinex","SOLUSD",1758451707126,0.68,238.77,238.73,4.18883257]
["bitfinex","SOLUSD",1758451707315,4.18760469,238.8,238.73,4.18883257]
["bitfinex","SOLUSD",1758451707543,0.68,238.76,238.73,4.18883257]
["bitfinex","SOLUSD",1758451707841,0.68,238.76,238.72,31.98]
["bitfinex","SOLUSD",1758451708526,0.68,238.76,238.72,36.16898838]
["bitfinex","SOLUSD",1758451714169,0.68,238.75,238.72,31.98]
["bitfinex","SOLUSD",1758451714459,0.68,238.74,238.72,31.98]
["bitfinex","SOLUSD",1758451715357,0.68,238.73,238.72,31.98]
["bitfinex","SOLUSD",1758451715648,0.68,238.73,238.71,0.1]
["bitfinex","SOLUSD",1758451715855,0.68,238.72,238.71,32.1]
["bitfinex","SOLUSD",1758451716056,0.68,238.73,238.71,32.1]
["bitfinex","SOLUSD",1758451716227,4.86892996,238.73,238.71,32.1]
["bitfinex","SOLUSD",1758451716754,0.68,238.72,238.71,32.1]
["bitfinex","SOLUSD",1758451718159,0.68,238.73,238.71,32.1]
["bitfinex","SOLUSD",1758451719042,133.4,238.72,238.71,32.1]
["bitfinex","SOLUSD",1758451722075,134.08,238.72,238.71,32.1]
["bitfinex","SOLUSD",1758451722440,133.4,238.72,238.71,32.1]
["bitfinex","SOLUSD",1758451722638,133.4,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758451722975,134.08,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758451723340,138.26900804,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758451723842,4.86900804,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758451724254,17.46161618,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758451728270,31.05721019,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758451729746,17.46161618,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758451732476,35.38900804,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758451735887,36.06900804,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758451739679,48.66161618,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758451740277,36.06900804,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758451740465,52.47957308,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758451740678,65.07323847,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758451744169,97.11323847,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758451745691,14.66337089,238.69,238.61,0.1]
["bitfinex","SOLUSD",1758451745889,133.3,238.68,238.62,0.4]
["bitfinex","SOLUSD",1758451746798,133.99,238.68,238.62,0.4]
["bitfinex","SOLUSD",1758451747894,4.18988561,238.67,238.62,0.4]
["bitfinex","SOLUSD",1758451748071,0.69,238.66,238.61,0.1]
["bitfinex","SOLUSD",1758451748274,0.69,238.66,238.61,0.5]
["bitfinex","SOLUSD",1758451749385,4.19023674,238.65,238.61,0.5]
["bitfinex","SOLUSD",1758451750880,4.19023674,238.65,238.62,0.4]
["bitfinex","SOLUSD",1758451751082,4.19023674,238.65,238.61,0.1]
["bitfinex","SOLUSD",1758451751294,4.19006117,238.66,238.61,0.5]
["bitfinex","SOLUSD",1758451751599,133.3,238.65,238.62,0.4]
["bitfinex","SOLUSD",1758451752393,133.3,238.65,238.63,0.4]
["bitfinex","SOLUSD",1758451753573,133.3,238.65,238.64,4.19041233]
["bitfinex","SOLUSD",1758451753774,133.3,238.65,238.64,4.59041233]
["bitfinex","SOLUSD",1758451755400,133.3,238.65,238.64,4.19041233]
["bitfinex","SOLUSD",1758451755581,133.3,238.65,238.63,4.19058793]
["bitfinex","SOLUSD",1758451755791,133.3,238.65,238.63,4.59058793]
["bitfinex","SOLUSD",1758451756387,133.3,238.65,238.63,4.19058793]
["bitfinex","SOLUSD",1758451756591,133.3,238.65,238.64,0.4]
["bitfinex","SOLUSD",1758451757096,133.3,238.65,238.64,4.59041233]
["bitfinex","SOLUSD",1758451758194,133.3,238.65,238.64,4.19041233]
["bitfinex","SOLUSD",1758451758486,133.3,238.65,238.64,4.59041233]
["bitfinex","SOLUSD",1758451759489,133.3,238.65,238.62,4.59076355]
["bitfinex","SOLUSD",1758451760201,133.3,238.65,238.63,0.4]
["bitfinex","SOLUSD",1758451760805,133.3,238.65,238.64,4.19041233]
["bitfinex","SOLUSD",1758451765087,133.3,238.65,238.62,0.4]
["bitfinex","SOLUSD",1758451765305,133.3,238.65,238.63,4.19058793]
["bitfinex","SOLUSD",1758451766106,133.3,238.65,238.64,32.0]
["bitfinex","SOLUSD",1758451766412,133.3,238.65,238.64,36.19041233]
["bitfinex","SOLUSD",1758451767517,133.3,238.65,238.62,4.19076355]
["bitfinex","SOLUSD",1758451767703,133.3,238.65,238.63,32.0]
["bitfinex","SOLUSD",1758451768708,133.3,238.65,238.64,4.19041233]
["bitfinex","SOLUSD",1758451769696,133.3,238.65,238.64,32.0]
["bitfinex","SOLUSD",1758451773421,133.3,238.65,238.64,36.19041233]
["bitfinex","SOLUSD",1758451777511,134.01,238.65,238.64,36.19041233]
["bitfinex","SOLUSD",1758451777712,133.3,238.65,238.64,4.19041233]
["bitfinex","SOLUSD",1758451777917,134.01,238.65,238.64,36.17041233]
["bitfinex","SOLUSD",1758451780608,134.01,238.65,238.64,31.98]
["bitfinex","SOLUSD",1758451781325,134.01,238.65,238.61,0.1]
["bitfinex","SOLUSD",1758451781326,134.01,238.65,238.62,4.19074899]
["bitfinex","SOLUSD",1758451781532,0.71,238.64,238.63,31.98]
["bitfinex","SOLUSD",1758451787239,4.9004602,238.64,238.61,32.08]
["bitfinex","SOLUSD",1758451787414,0.71,238.63,238.61,32.08]
["bitfinex","SOLUSD",1758451787734,0.71,238.62,238.61,32.08]
["bitfinex","SOLUSD",1758451789354,0.71,238.64,238.61,36.27093918]
["bitfinex","SOLUSD",1758451791436,137.49031206,238.65,238.61,32.08]
["bitfinex","SOLUSD",1758451791737,0.71,238.63,238.61,32.08]
["bitfinex","SOLUSD",1758451791938,0.71,238.62,238.61,32.08]
["bitfinex","SOLUSD",1758451794014,0.71,238.63,238.61,32.08]
["bitfinex","SOLUSD",1758451794215,0.71,238.62,238.61,32.08]
["bitfinex","SOLUSD",1758451802070,133.3,238.65,238.61,36.27089492]
["bitfinex","SOLUSD",1758451802247,133.3,238.65,238.61,36.67089492]
["bitfinex","SOLUSD",1758451802446,133.3,238.65,238.62,0.4]
["bitfinex","SOLUSD",1758451802647,133.3,238.65,238.63,31.98]
["bitfinex","SOLUSD",1758451803456,0.72,238.67,238.63,31.98]
["bitfinex","SOLUSD",1758451803644,2.81957457,238.69,238.64,0.4]
["bitfinex","SOLUSD",1758451803847,0.72,238.68,238.65,36.17012622]
["bitfinex","SOLUSD",1758451804249,0.72,238.67,238.65,31.98]
["bitfinex","SOLUSD",1758451805276,0.72,238.66,238.65,31.98]
["bitfinex","SOLUSD",1758451810077,7.00912496,238.69,238.65,31.98]
["bitfinex","SOLUSD",1758451810279,0.66,238.66,238.65,31.98]
["bitfinex","SOLUSD",1758451814387,3.48031654,238.69,238.65,31.98]
["bitfinex","SOLUSD",1758451814563,0.66,238.68,238.65,31.98]
["bitfinex","SOLUSD",1758451814765,0.66,238.67,238.65,31.98]
["bitfinex","SOLUSD",1758451816008,0.66,238.66,238.65,31.98]
["bitfinex","SOLUSD",1758451820888,4.84971122,238.68,238.65,31.98]
["bitfinex","SOLUSD",1758451821402,0.66,238.67,238.65,31.98]
["bitfinex","SOLUSD",1758451821606,2.82031654,238.69,238.66,0.4]
["bitfinex","SOLUSD",1758451821812,0.66,238.7,238.67,31.98]
["bitfinex","SOLUSD",1758451822004,15.41239612,238.71,238.67,31.98]
["bitfinex","SOLUSD",1758451822206,3.48031654,238.7,238.67,31.98]
["bitfinex","SOLUSD",1758451822787,0.66,238.69,238.67,31.98]
["bitfinex","SOLUSD",1758451822996,0.66,238.68,238.67,31.98]
["bitfinex","SOLUSD",1758451824912,2.82031654,238.7,238.67,31.98]
["bitfinex","SOLUSD",1758451825119,0.66,238.69,238.67,31.98]
["bitfinex","SOLUSD",1758451825415,0.66,238.68,238.67,31.98]
["bitfinex","SOLUSD",1758451826013,2.82031654,238.7,238.67,31.98]
["bitfinex","SOLUSD",1758451826316,0.66,238.69,238.67,31.98]
["bitfinex","SOLUSD",1758451828021,0.66,238.69,238.67,36.16988117]
["bitfinex","SOLUSD",1758451828891,2.82031654,238.7,238.67,36.16988117]
["bitfinex","SOLUSD",1758451829088,2.82031654,238.7,238.68,0.4]
["bitfinex","SOLUSD",1758451829306,12.59207958,238.71,238.69,31.98]
["bitfinex","SOLUSD",1758451829711,133.3,238.72,238.69,31.98]
["bitfinex","SOLUSD",1758451829914,133.99,238.72,238.69,31.98]
["bitfinex","SOLUSD",1758451830214,133.3,238.72,238.69,36.16938189]
["bitfinex","SOLUSD",1758451830415,133.3,238.72,238.69,36.56938189]
["bitfinex","SOLUSD",1758451830618,133.99,238.72,238.69,36.16938189]
["bitfinex","SOLUSD",1758451836920,133.3,238.72,238.7,0.4]
["bitfinex","SOLUSD",1758451837107,133.99,238.72,238.71,31.98]
["bitfinex","SOLUSD",1758451837506,133.3,238.72,238.71,31.98]
["bitfinex","SOLUSD",1758451838128,133.3,238.72,238.71,36.16918352]
["bitfinex","SOLUSD",1758451838328,133.3,238.72,238.68,4.18971007]
["bitfinex","SOLUSD",1758451838623,0.69,238.71,238.68,31.98]
["bitfinex","SOLUSD",1758451838828,0.69,238.7,238.68,31.98]
["bitfinex","SOLUSD",1758451839006,0.69,238.69,238.68,31.98]
["bitfinex","SOLUSD",1758451842409,133.99,238.72,238.68,36.16971007]
["bitfinex","SOLUSD",1758451843131,133.3,238.72,238.68,36.16971007]
["bitfinex","SOLUSD",1758451843437,0.69,238.71,238.68,36.16971007]
["bitfinex","SOLUSD",1758451843733,133.3,238.72,238.69,0.4]
["bitfinex","SOLUSD",1758451843914,133.3,238.72,238.7,31.98]
["bitfinex","SOLUSD",1758451845233,133.99,238.72,238.7,31.98]
["bitfinex","SOLUSD",1758451845531,133.99,238.72,238.71,4.18918352]
["bitfinex","SOLUSD",1758451847522,133.99,238.72,238.68,4.18971007]
["bitfinex","SOLUSD",1758451847718,0.69,238.71,238.69,31.98]
["bitfinex","SOLUSD",1758451848031,0.69,238.7,238.69,31.98]
["bitfinex","SOLUSD",1758451860354,133.3,238.72,238.69,36.16953454]
["bitfinex","SOLUSD",1758451860530,133.96,238.72,238.69,36.16953454]
["bitfinex","SOLUSD",1758451861247,0.66,238.71,238.69,36.16953454]
["bitfinex","SOLUSD",1758451861443,0.66,238.7,238.64,4.19041233]
["bitfinex","SOLUSD",1758451861643,0.66,238.69,238.65,31.98]
["bitfinex","SOLUSD",1758451861840,0.66,238.68,238.65,31.98]
["bitfinex","SOLUSD",1758451862535,0.66,238.68,238.65,36.17015037]
["bitfinex","SOLUSD",1758451864926,137.48901749,238.72,238.65,36.17015037]
["bitfinex","SOLUSD",1758451865144,0.66,238.7,238.65,36.17015037]
["bitfinex","SOLUSD",1758451865338,0.66,238.7,238.65,36.57015037]
["bitfinex","SOLUSD",1758451865847,12.5910226,238.71,238.65,36.17015037]
["bitfinex","SOLUSD",1758451866052,0.66,238.69,238.65,36.17015037]
["bitfinex","SOLUSD",1758451866251,0.66,238.68,238.65,36.17015037]
["bitfinex","SOLUSD",1758451866837,12.5910226,238.71,238.65,36.17015037]
["bitfinex","SOLUSD",1758451867044,0.69,238.7,238.65,36.17015037]
["bitfinex","SOLUSD",1758451867242,0.69,238.69,238.65,36.17015037]
["bitfinex","SOLUSD",1758451872036,19.60393998,238.71,238.65,36.17015037]
["bitfinex","SOLUSD",1758451872231,0.69,238.68,238.65,36.17015037]
["bitfinex","SOLUSD",1758451872647,0.69,238.68,238.66,31.98]
["bitfinex","SOLUSD",1758451873068,0.69,238.68,238.66,36.16995149]
["bitfinex","SOLUSD",1758451873435,0.69,238.69,238.66,36.16995149]
["bitfinex","SOLUSD",1758451876269,16.78021004,238.71,238.66,36.16995149]
["bitfinex","SOLUSD",1758451876446,0.69,238.7,238.66,36.16995149]
["bitfinex","SOLUSD",1758451876765,0.69,238.69,238.66,36.16995149]
["bitfinex","SOLUSD",1758451880083,0.69,238.69,238.62,4.19076355]
["bitfinex","SOLUSD",1758451880258,0.69,238.69,238.63,32.38]
["bitfinex","SOLUSD",1758451880458,13.28260814,238.69,238.63,32.38]
["bitfinex","SOLUSD",1758451881782,13.28260814,238.69,238.64,4.19041233]
["bitfinex","SOLUSD",1758451882072,0.69,238.71,238.65,0.4]
["bitfinex","SOLUSD",1758451882264,2.82427786,238.71,238.66,31.98]
["bitfinex","SOLUSD",1758451882465,2.82427786,238.71,238.67,0.4]
["bitfinex","SOLUSD",1758451882665,3.51427786,238.71,238.66,31.98]
["bitfinex","SOLUSD",1758451882864,3.51427786,238.71,238.66,32.38]
["bitfinex","SOLUSD",1758451883483,3.51427786,238.71,238.67,4.18988561]
["bitfinex","SOLUSD",1758451883657,0.69,238.7,238.67,4.18988561]
["bitfinex","SOLUSD",1758451883857,0.69,238.69,238.67,4.18988561]
["bitfinex","SOLUSD",1758451885680,0.69,238.68,238.66,31.98]
["bitfinex","SOLUSD",1758451885883,0.69,238.67,238.66,31.98]
["bitfinex","SOLUSD",1758451890685,0.71,238.69,238.66,31.98]
["bitfinex","SOLUSD",1758451890890,0.71,238.68,238.66,31.98]
["bitfinex","SOLUSD",1758451891594,0.71,238.68,238.66,36.17005411]
["bitfinex","SOLUSD",1758451891801,2.82309682,238.7,238.66,36.17005411]
["bitfinex","SOLUSD",1758451891974,2.82309682,238.7,238.66,36.57005411]
["bitfinex","SOLUSD",1758451892690,2.82309682,238.7,238.67,0.4]
["bitfinex","SOLUSD",1758451892891,2.82377251,238.71,238.68,31.98]
["bitfinex","SOLUSD",1758451893480,3.53377251,238.71,238.68,31.98]
["bitfinex","SOLUSD",1758451894095,3.53377251,238.71,238.68,36.16958167]
["bitfinex","SOLUSD",1758451895475,2.82377251,238.71,238.68,36.16958167]
["bitfinex","SOLUSD",1758451897297,3.53377251,238.71,238.68,36.16958167]
["bitfinex","SOLUSD",1758451897897,2.82377251,238.71,238.68,36.16958167]
["bitfinex","SOLUSD",1758451899492,3.53377251,238.71,238.68,36.16958167]
["bitfinex","SOLUSD",1758451900911,2.82377251,238.71,238.68,36.16958167]
["bitfinex","SOLUSD",1758451902587,2.82377251,238.71,238.68,36.56958167]
["bitfinex","SOLUSD",1758451902900,2.82377251,238.71,238.68,36.16958167]
["bitfinex","SOLUSD",1758451903202,2.82377251,238.71,238.68,46.64385685]
["bitfinex","SOLUSD",1758451903389,133.3,238.72,238.69,0.4]
["bitfinex","SOLUSD",1758451903585,133.3,238.72,238.7,31.98]
["bitfinex","SOLUSD",1758451904706,0.71,238.75,238.71,4.18918352]
["bitfinex","SOLUSD",1758451904898,0.71,238.74,238.72,31.96]
["bitfinex","SOLUSD",1758451905202,0.71,238.73,238.72,31.96]
["bitfinex","SOLUSD",1758451912316,2.82208816,238.75,238.72,31.96]
["bitfinex","SOLUSD",1758451912499,0.71,238.74,238.72,31.96]
["bitfinex","SOLUSD",1758451913394,2.82208816,238.75,238.72,36.14895288]
["bitfinex","SOLUSD",1758451913596,133.3,238.79,238.73,0.4]
["bitfinex","SOLUSD",1758451913802,2.82129828,238.78,238.74,31.96]
["bitfinex","SOLUSD",1758451914117,2.82129828,238.78,238.74,32.36]
["bitfinex","SOLUSD",1758451914291,133.3,238.79,238.74,31.96]
["bitfinex","SOLUSD",1758451914619,134.01,238.79,238.76,4.18830624]
["bitfinex","SOLUSD",1758451914824,134.01,238.79,238.77,31.96]
["bitfinex","SOLUSD",1758451918327,133.3,238.79,238.77,36.14799085]
["bitfinex","SOLUSD",1758451921530,133.99,238.79,238.77,36.14799085]
["bitfinex","SOLUSD",1758451923328,133.3,238.79,238.77,36.14799085]
["bitfinex","SOLUSD",1758451923829,133.99,238.79,238.77,36.14799085]
["bitfinex","SOLUSD",1758451925334,133.3,238.79,238.77,36.54799085]
["bitfinex","SOLUSD",1758451925624,133.3,238.79,238.78,0.4]
["bitfinex","SOLUSD",1758451925929,133.3,238.79,238.77,36.14799085]
["bitfinex","SOLUSD",1758451929341,0.71,238.78,238.77,36.14799085]
["bitfinex","SOLUSD",1758451929831,133.3,238.79,238.77,31.96]
["bitfinex","SOLUSD",1758451930036,0.71,238.78,238.73,12.58468444]
["bitfinex","SOLUSD",1758451930223,0.71,238.77,238.74,31.96]
["bitfinex","SOLUSD",1758451930408,0.71,238.76,238.75,31.96]
["bitfinex","SOLUSD",1758451930931,0.71,238.76,238.75,36.14848167]
["bitfinex","SOLUSD",1758451931832,133.3,238.79,238.73,4.18872766]
["bitfinex","SOLUSD",1758451932055,133.3,238.79,238.69,10.47360798]
["bitfinex","SOLUSD",1758451932056,0.71,238.76,238.74,31.96]
["bitfinex","SOLUSD",1758451932246,137.48778181,238.79,238.75,31.96]
["bitfinex","SOLUSD",1758451932735,0.71,238.78,238.75,31.96]
["bitfinex","SOLUSD",1758451932924,0.71,238.77,238.75,31.96]
["bitfinex","SOLUSD",1758451933127,0.71,238.76,238.75,31.96]
["bitfinex","SOLUSD",1758451934742,4.89830624,238.76,238.75,31.96]
["bitfinex","SOLUSD",1758451936329,4.89830624,238.76,238.63,10.47617078]
["bitfinex","SOLUSD",1758451936629,134.01,238.75,238.66,36.15006117]
["bitfinex","SOLUSD",1758451936848,0.71,238.74,238.66,36.15006117]
["bitfinex","SOLUSD",1758451937149,0.71,238.73,238.66,36.15006117]
["bitfinex","SOLUSD",1758451937347,0.71,238.72,238.66,36.15006117]
["bitfinex","SOLUSD",1758451937534,0.71,238.71,238.66,36.15006117]
["bitfinex","SOLUSD",1758451937734,0.71,238.7,238.66,36.15006117]
["bitfinex","SOLUSD",1758451938045,4.18865711,238.74,238.66,36.15006117]
["bitfinex","SOLUSD",1758451938351,0.71,238.73,238.66,36.15006117]
["bitfinex","SOLUSD",1758451938552,4.89910904,238.72,238.66,36.15006117]
["bitfinex","SOLUSD",1758451938730,0.71,238.71,238.66,36.15006117]
["bitfinex","SOLUSD",1758451939057,0.71,238.7,238.66,36.15006117]
["bitfinex","SOLUSD",1758451952886,133.98,238.69,238.61,4.29091556]
["bitfinex","SOLUSD",1758451953071,133.98,238.69,238.62,31.96]
["bitfinex","SOLUSD",1758451953267,0.68,238.68,238.62,31.96]
["bitfinex","SOLUSD",1758451953466,0.68,238.67,238.62,31.96]
["bitfinex","SOLUSD",1758451953668,0.68,238.66,238.62,31.96]
["bitfinex","SOLUSD",1758451955879,0.68,238.66,238.62,36.1507527]
["bitfinex","SOLUSD",1758451956073,4.86973221,238.68,238.62,36.5507527]
["bitfinex","SOLUSD",1758451956467,0.68,238.67,238.62,36.5507527]
["bitfinex","SOLUSD",1758451956660,0.68,238.66,238.62,31.96]
["bitfinex","SOLUSD",1758451958567,0.68,238.66,238.62,36.15075001]
["bitfinex","SOLUSD",1758451960183,0.68,238.66,238.62,31.96]
["bitfinex","SOLUSD",1758451960389,4.87034269,238.65,238.62,31.96]
["bitfinex","SOLUSD",1758451960574,4.19034269,238.65,238.62,31.96]
["bitfinex","SOLUSD",1758451960775,0.68,238.64,238.62,31.96]
["bitfinex","SOLUSD",1758451961381,0.68,238.63,238.62,31.96]
["bitfinex","SOLUSD",1758451963304,4.87058793,238.63,238.62,31.96]
["bitfinex","SOLUSD",1758451973822,0.68,238.63,238.62,31.96]
["bitfinex","SOLUSD",1758451979025,0.72,238.64,238.62,31.96]
["bitfinex","SOLUSD",1758451980229,133.3,238.65,238.62,31.96]
["bitfinex","SOLUSD",1758451980432,0.72,238.64,238.62,31.96]
["bitfinex","SOLUSD",1758451980618,0.72,238.63,238.62,31.96]
["bitfinex","SOLUSD",1758451985842,133.3,238.65,238.62,31.96]
["bitfinex","SOLUSD",1758451986049,0.72,238.67,238.63,0.4]
["bitfinex","SOLUSD",1758451987147,0.72,238.67,238.62,36.5507632]
["bitfinex","SOLUSD",1758451988219,0.72,238.66,238.62,36.5507632]
["bitfinex","SOLUSD",1758451989735,0.72,238.68,238.62,36.5507632]
["bitfinex","SOLUSD",1758451989945,0.72,238.67,238.62,36.5507632]
["bitfinex","SOLUSD",1758451990457,0.72,238.66,238.62,36.5507632]
["bitfinex","SOLUSD",1758451992128,0.72,238.66,238.62,36.1507632]
["bitfinex","SOLUSD",1758451994151,0.72,238.65,238.62,31.96]
["bitfinex","SOLUSD",1758451994356,0.72,238.64,238.62,31.96]
["bitfinex","SOLUSD",1758451997852,4.19008651,238.66,238.62,31.96]
["bitfinex","SOLUSD",1758451998036,0.72,238.65,238.62,31.96]
["bitfinex","SOLUSD",1758451999182,0.72,238.66,238.62,36.15073439]
["bitfinex","SOLUSD",1758452000159,133.3,238.68,238.62,36.15073439]
["bitfinex","SOLUSD",1758452000160,133.3,238.68,238.63,0.4]
["bitfinex","SOLUSD",1758452001949,133.3,238.68,238.64,4.19041233]
["bitfinex","SOLUSD",1758452002137,133.3,238.68,238.65,32.36]
["bitfinex","SOLUSD",1758452003348,133.3,238.68,238.65,36.55006689]
["bitfinex","SOLUSD",1758452004465,133.3,238.68,238.65,36.15006689]
["bitfinex","SOLUSD",1758452004768,134.02,238.68,238.65,36.15006689]
["bitfinex","SOLUSD",1758452005589,133.3,238.68,238.65,36.15006689]
["bitfinex","SOLUSD",1758452006073,134.02,238.68,238.65,36.15006689]
["bitfinex","SOLUSD",1758452006270,0.72,238.67,238.65,36.15006689]
["bitfinex","SOLUSD",1758452006462,0.72,238.66,238.65,36.15006689]
["bitfinex","SOLUSD",1758452007074,0.72,238.66,238.65,31.96]
["bitfinex","SOLUSD",1758452012451,138.2097751,238.68,238.65,31.96]
["bitfinex","SOLUSD",1758452012794,134.02,238.67,238.65,31.96]
["bitfinex","SOLUSD",1758452013273,0.72,238.66,238.65,31.96]
["bitfinex","SOLUSD",1758452030391,133.3,238.67,238.65,36.1502104]
["bitfinex","SOLUSD",1758452031688,134.02,238.67,238.65,36.1502104]
["bitfinex","SOLUSD",1758452039698,0.68,238.66,238.65,31.96]
["bitfinex","SOLUSD",1758452044817,133.3,238.67,238.65,31.96]
["bitfinex","SOLUSD",1758452045419,0.68,238.66,238.65,31.96]
["bitfinex","SOLUSD",1758452052298,0.72,238.66,238.65,31.96]
["bitfinex","SOLUSD",1758452054526,0.72,238.66,238.61,4.29093901]
["bitfinex","SOLUSD",1758452054727,0.72,238.65,238.62,31.96]
["bitfinex","SOLUSD",1758452055024,0.72,238.64,238.62,31.96]
["bitfinex","SOLUSD",1758452057122,137.48990401,238.67,238.62,36.15074827]
["bitfinex","SOLUSD",1758452057429,0.72,238.66,238.62,31.96]
["bitfinex","SOLUSD",1758452057725,0.72,238.65,238.62,31.96]
["bitfinex","SOLUSD",1758452058522,134.02,238.67,238.62,36.55073742]
["bitfinex","SOLUSD",1758452058728,133.3,238.67,238.63,0.4]
["bitfinex","SOLUSD",1758452059754,134.02,238.67,238.62,36.15073742]
["bitfinex","SOLUSD",1758452059917,0.72,238.66,238.62,36.15073742]
["bitfinex","SOLUSD",1758452061028,0.72,238.65,238.62,36.15073742]
["bitfinex","SOLUSD",1758452061634,0.72,238.66,238.62,36.15073742]
["bitfinex","SOLUSD",1758452062127,0.72,238.65,238.62,36.15073742]
["bitfinex","SOLUSD",1758452062336,0.72,238.64,238.62,31.96]
["bitfinex","SOLUSD",1758452062936,0.72,238.66,238.62,31.96]
["bitfinex","SOLUSD",1758452063126,0.72,238.65,238.62,31.96]
["bitfinex","SOLUSD",1758452063318,0.72,238.65,238.62,36.15076297]
["bitfinex","SOLUSD",1758452064532,0.72,238.64,238.62,4.19076297]
["bitfinex","SOLUSD",1758452064734,0.72,238.64,238.63,31.94]
["bitfinex","SOLUSD",1758452065336,137.48998727,238.67,238.63,32.34]
["bitfinex","SOLUSD",1758452065635,137.48998727,238.67,238.63,31.94]
["bitfinex","SOLUSD",1758452065834,138.20998727,238.67,238.63,31.94]
["bitfinex","SOLUSD",1758452066030,0.72,238.66,238.63,31.94]
["bitfinex","SOLUSD",1758452066233,137.48998727,238.67,238.63,31.94]
["bitfinex","SOLUSD",1758452066540,0.72,238.65,238.63,31.94]
["bitfinex","SOLUSD",1758452067035,133.3,238.67,238.64,0.4]
["bitfinex","SOLUSD",1758452069239,133.3,238.67,238.65,4.19023674]
["bitfinex","SOLUSD",1758452069563,133.3,238.67,238.66,31.94]
["bitfinex","SOLUSD",1758452069740,133.3,238.67,238.66,32.34]
["bitfinex","SOLUSD",1758452069922,133.3,238.67,238.66,31.94]
["bitfinex","SOLUSD",1758452071019,133.97,238.67,238.66,31.94]
["bitfinex","SOLUSD",1758452071536,133.3,238.67,238.66,36.13006117]
["bitfinex","SOLUSD",1758452075069,133.97,238.67,238.66,36.13006117]
["bitfinex","SOLUSD",1758452075929,133.3,238.67,238.66,36.13006117]
["bitfinex","SOLUSD",1758452076634,133.97,238.67,238.66,36.13006117]
["bitfinex","SOLUSD",1758452077653,133.3,238.67,238.66,36.13006117]
["bitfinex","SOLUSD",1758452078058,0.67,238.69,238.66,36.13006117]
["bitfinex","SOLUSD",1758452078842,2.82623957,238.71,238.66,36.13006117]
["bitfinex","SOLUSD",1758452079058,133.3,238.72,238.66,36.13006117]
["bitfinex","SOLUSD",1758452079059,0.67,238.7,238.66,36.13006117]
["bitfinex","SOLUSD",1758452079739,133.3,238.72,238.66,36.13006117]
["bitfinex","SOLUSD",1758452080057,0.67,238.71,238.66,36.13006117]
["bitfinex","SOLUSD",1758452080258,0.67,238.7,238.66,36.13006117]
["bitfinex","SOLUSD",1758452080430,0.67,238.69,238.66,36.13006117]
["bitfinex","SOLUSD",1758452084538,133.3,238.72,238.66,36.13006117]
["bitfinex","SOLUSD",1758452084735,0.67,238.7,238.66,36.13006117]
["bitfinex","SOLUSD",1758452085051,0.67,238.69,238.66,36.13006117]
["bitfinex","SOLUSD",1758452087761,133.3,238.72,238.66,36.13006117]
["bitfinex","SOLUSD",1758452087966,133.3,238.72,238.67,0.4]
["bitfinex","SOLUSD",1758452087967,133.97,238.72,238.67,0.4]
["bitfinex","SOLUSD",1758452088261,133.3,238.72,238.68,31.94]
["bitfinex","SOLUSD",1758452088463,0.67,238.71,238.68,31.94]
["bitfinex","SOLUSD",1758452088965,0.67,238.7,238.68,31.94]
["bitfinex","SOLUSD",1758452090474,0.67,238.7,238.68,36.1295433]
["bitfinex","SOLUSD",1758452092670,133.3,238.72,238.68,36.1295433]
["bitfinex","SOLUSD",1758452092850,0.67,238.69,238.68,36.1295433]
["bitfinex","SOLUSD",1758452096178,145.8899658,238.72,238.68,36.1295433]
["bitfinex","SOLUSD",1758452096377,0.67,238.71,238.68,36.1295433]
["bitfinex","SOLUSD",1758452096559,0.7,238.7,238.68,36.1295433]
["bitfinex","SOLUSD",1758452102794,0.7,238.69,238.68,36.1295433]
["bitfinex","SOLUSD",1758452103695,133.3,238.72,238.68,36.1295433]
["bitfinex","SOLUSD",1758452103892,0.7,238.71,238.68,36.1295433]
["bitfinex","SOLUSD",1758452104099,0.7,238.7,238.68,36.1295433]
["bitfinex","SOLUSD",1758452110611,0.71,238.7,238.68,36.1295433]
["bitfinex","SOLUSD",1758452111608,146.5999658,238.72,238.68,36.1295433]
["bitfinex","SOLUSD",1758452111810,0.71,238.71,238.68,36.1295433]
["bitfinex","SOLUSD",1758452112319,0.71,238.7,238.68,36.1295433]
["bitfinex","SOLUSD",1758452115906,0.71,238.69,238.68,36.1295433]
["bitfinex","SOLUSD",1758452116131,0.71,238.7,238.68,36.1295433]
["bitfinex","SOLUSD",1758452122940,145.8899658,238.72,238.68,36.1295433]
["bitfinex","SOLUSD",1758452123118,0.71,238.71,238.68,36.1295433]
["bitfinex","SOLUSD",1758452125228,0.71,238.7,238.68,36.1295433]
["bitfinex","SOLUSD",1758452125428,0.71,238.69,238.68,36.1295433]
["bitfinex","SOLUSD",1758452126245,0.71,238.69,238.63,4.19058793]
["bitfinex","SOLUSD",1758452126431,0.72,238.68,238.64,31.92]
["bitfinex","SOLUSD",1758452126632,0.72,238.67,238.64,31.92]
["bitfinex","SOLUSD",1758452126937,0.72,238.66,238.64,31.92]
["bitfinex","SOLUSD",1758452127139,0.72,238.65,238.64,31.92]
["bitfinex","SOLUSD",1758452136831,13.31207958,238.65,238.64,31.92]
["bitfinex","SOLUSD",1758452148145,17.50231632,238.65,238.64,31.92]
["bitfinex","SOLUSD",1758452155654,13.31207958,238.65,238.64,31.92]
["bitfinex","SOLUSD",1758452157787,17.50231632,238.65,238.64,31.92]
["bitfinex","SOLUSD",1758452157996,4.91023674,238.65,238.64,31.92]
["bitfinex","SOLUSD",1758452158292,17.50443082,238.65,238.61,32.02]
["bitfinex","SOLUSD",1758452158591,0.7,238.64,238.61,32.02]
["bitfinex","SOLUSD",1758452158774,0.7,238.63,238.61,32.02]
["bitfinex","SOLUSD",1758452159083,0.7,238.62,238.61,32.02]
["bitfinex","SOLUSD",1758452170607,4.89076355,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452170971,6.57034198,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452174992,26.11764588,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452175235,58.03764588,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452177023,26.11764588,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452177197,58.03764588,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452177518,26.11764588,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452177706,58.03764588,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452181206,26.11237277,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452181749,58.03237277,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452182132,54.90556631,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452185338,22.98556631,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452185636,4.49920875,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452185927,0.69,238.66,238.61,0.1]
["bitfinex","SOLUSD",1758452185928,18.47583075,238.65,238.61,0.1]
["bitfinex","SOLUSD",1758452186098,1.67950791,238.63,238.61,0.1]
["bitfinex","SOLUSD",1758452187428,5.87025779,238.63,238.61,0.1]
["bitfinex","SOLUSD",1758452187934,0.68,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452189747,4.87076355,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452189927,4.19076355,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452193444,4.87076355,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452193664,6.5504125,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452199461,3.49353546,238.64,238.61,0.1]
["bitfinex","SOLUSD",1758452199833,2.3595079,238.63,238.61,0.1]
["bitfinex","SOLUSD",1758452200466,0.68,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452202160,4.87076355,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452203556,4.19076355,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452203863,4.87076355,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452213160,6.55034198,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452213474,9.37313732,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452213867,6.55034198,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452215273,7.69355889,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452216273,10.8316709,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452218076,5.96090735,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452218449,6.66090735,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452219477,10.8516709,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452220156,12.53131986,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452220776,57.32881562,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452220979,89.24881562,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452221477,57.32881562,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452221662,89.24881562,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452222081,57.32881562,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452222254,89.24881562,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452225081,2.82469709,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452225260,7.01534455,238.63,238.61,0.1]
["bitfinex","SOLUSD",1758452225455,2.82469709,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452226875,7.01546064,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452227555,2.82469709,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452227769,2.82469709,238.62,238.61,0.5]
["bitfinex","SOLUSD",1758452227980,8.69448606,238.64,238.61,0.5]
["bitfinex","SOLUSD",1758452228181,5.96399334,238.63,238.61,0.5]
["bitfinex","SOLUSD",1758452228485,2.82469709,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452228663,2.82469709,238.63,238.61,0.1]
["bitfinex","SOLUSD",1758452228858,2.82469709,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452229073,2.82469709,238.63,238.61,0.1]
["bitfinex","SOLUSD",1758452229390,2.82469709,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452229684,2.82469709,238.63,238.61,0.1]
["bitfinex","SOLUSD",1758452229881,2.82469709,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452230082,2.82469709,238.63,238.61,0.1]
["bitfinex","SOLUSD",1758452230269,2.82469709,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452230469,2.82469709,238.63,238.61,0.1]
["bitfinex","SOLUSD",1758452230671,2.82469709,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452230872,2.82469709,238.63,238.61,0.1]
["bitfinex","SOLUSD",1758452231058,2.82469709,238.63,238.61,0.5]
["bitfinex","SOLUSD",1758452231466,2.82469709,238.63,238.61,0.1]
["bitfinex","SOLUSD",1758452231671,3.52469709,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452231871,0.7,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452232086,3.52469709,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452232382,5.86979017,238.64,238.61,0.1]
["bitfinex","SOLUSD",1758452232383,2.82469709,238.63,238.61,0.1]
["bitfinex","SOLUSD",1758452232582,2.82469709,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452232787,3.52469709,238.63,238.61,0.1]
["bitfinex","SOLUSD",1758452232988,2.82469709,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452234674,2.82469709,238.63,238.61,0.1]
["bitfinex","SOLUSD",1758452234870,2.82469709,238.64,238.61,4.69086994]
["bitfinex","SOLUSD",1758452235172,2.82469709,238.66,238.62,0.4]
["bitfinex","SOLUSD",1758452235373,2.82469709,238.67,238.62,0.4]
["bitfinex","SOLUSD",1758452235572,2.82469709,238.67,238.61,4.29086994]
["bitfinex","SOLUSD",1758452235573,2.82469709,238.66,238.63,0.4]
["bitfinex","SOLUSD",1758452235772,2.82469709,238.67,238.63,0.4]
["bitfinex","SOLUSD",1758452235967,2.82469709,238.66,238.63,0.4]
["bitfinex","SOLUSD",1758452236165,2.82469709,238.67,238.63,0.4]
["bitfinex","SOLUSD",1758452236578,2.82469709,238.66,238.63,4.59054848]
["bitfinex","SOLUSD",1758452236786,2.82469709,238.67,238.63,4.59054848]
["bitfinex","SOLUSD",1758452236972,2.82469709,238.66,238.63,4.59054848]
["bitfinex","SOLUSD",1758452237172,2.82469709,238.67,238.63,4.59054848]
["bitfinex","SOLUSD",1758452238070,136.22469709,238.67,238.63,4.59054848]
["bitfinex","SOLUSD",1758452238387,2.82469709,238.66,238.63,4.59054848]
["bitfinex","SOLUSD",1758452238986,2.82469709,238.66,238.61,4.69076938]
["bitfinex","SOLUSD",1758452239291,2.82469709,238.66,238.62,0.4]
["bitfinex","SOLUSD",1758452240388,134.1,238.67,238.62,4.59070661]
["bitfinex","SOLUSD",1758452242183,0.7,238.66,238.62,4.59070661]
["bitfinex","SOLUSD",1758452243714,0.7,238.66,238.62,4.19070661]
["bitfinex","SOLUSD",1758452247072,137.58993526,238.67,238.62,4.19070661]
["bitfinex","SOLUSD",1758452247271,0.65,238.66,238.62,4.19070661]
["bitfinex","SOLUSD",1758452250908,133.4,238.67,238.63,0.4]
["bitfinex","SOLUSD",1758452251699,134.05,238.67,238.63,0.4]
["bitfinex","SOLUSD",1758452251903,134.05,238.67,238.62,4.19070661]
["bitfinex","SOLUSD",1758452252200,134.05,238.67,238.62,4.59070661]
["bitfinex","SOLUSD",1758452252600,0.65,238.66,238.62,4.59070661]
["bitfinex","SOLUSD",1758452253725,0.65,238.66,238.62,4.19070661]
["bitfinex","SOLUSD",1758452256929,0.65,238.65,238.62,4.19070661]
["bitfinex","SOLUSD",1758452263233,0.65,238.65,238.61,0.1]
["bitfinex","SOLUSD",1758452263404,137.58991951,238.67,238.61,4.29093466]
["bitfinex","SOLUSD",1758452263606,0.65,238.65,238.61,4.29093466]
["bitfinex","SOLUSD",1758452268129,0.65,238.65,238.61,4.69093466]
["bitfinex","SOLUSD",1758452268298,0.65,238.65,238.61,4.29093466]
["bitfinex","SOLUSD",1758452272536,0.65,238.64,238.61,4.29093466]
["bitfinex","SOLUSD",1758452272910,137.58991951,238.67,238.61,4.29093466]
["bitfinex","SOLUSD",1758452273232,0.65,238.66,238.61,4.29093466]
["bitfinex","SOLUSD",1758452273416,0.65,238.65,238.61,4.29093466]
["bitfinex","SOLUSD",1758452277636,0.66,238.64,238.61,4.29093466]
["bitfinex","SOLUSD",1758452278224,2.82255072,238.66,238.61,4.29093466]
["bitfinex","SOLUSD",1758452278538,0.66,238.65,238.61,4.29093466]
["bitfinex","SOLUSD",1758452279836,2.82255072,238.66,238.61,4.29093466]
["bitfinex","SOLUSD",1758452280035,0.66,238.65,238.61,4.29093466]
["bitfinex","SOLUSD",1758452280337,0.66,238.64,238.61,4.29093466]
["bitfinex","SOLUSD",1758452287838,2.82511324,238.66,238.61,4.29093466]
["bitfinex","SOLUSD",1758452287839,2.82511324,238.66,238.62,0.4]
["bitfinex","SOLUSD",1758452288145,3.47511324,238.66,238.61,14.76828263]
["bitfinex","SOLUSD",1758452288356,3.47511324,238.66,238.61,15.16828263]
["bitfinex","SOLUSD",1758452288523,0.65,238.65,238.61,15.16828263]
["bitfinex","SOLUSD",1758452289060,0.65,238.65,238.61,14.76828263]
["bitfinex","SOLUSD",1758452289224,2.82511324,238.66,238.61,14.76828263]
["bitfinex","SOLUSD",1758452289533,0.65,238.65,238.61,14.76828263]
["bitfinex","SOLUSD",1758452291327,0.65,238.65,238.61,15.16828263]
["bitfinex","SOLUSD",1758452294731,2.82511324,238.66,238.61,15.16828263]
["bitfinex","SOLUSD",1758452295057,3.47511324,238.66,238.61,15.16828263]
["bitfinex","SOLUSD",1758452303955,3.47511324,238.66,238.61,14.76828263]
["bitfinex","SOLUSD",1758452304143,133.4,238.67,238.62,0.4]
["bitfinex","SOLUSD",1758452305360,133.4,238.67,238.63,14.66705777]
["bitfinex","SOLUSD",1758452305560,133.4,238.67,238.64,0.4]
["bitfinex","SOLUSD",1758452306639,133.4,238.67,238.65,4.19023674]
["bitfinex","SOLUSD",1758452308469,12.5910226,238.73,238.66,0.4]
["bitfinex","SOLUSD",1758452308470,0.67,238.72,238.66,0.4]
["bitfinex","SOLUSD",1758452308638,3.492864,238.72,238.66,0.4]
["bitfinex","SOLUSD",1758452308839,0.67,238.72,238.67,4.18988561]
["bitfinex","SOLUSD",1758452309030,0.67,238.71,238.67,4.18988561]
["bitfinex","SOLUSD",1758452309237,0.67,238.7,238.67,14.66459965]
["bitfinex","SOLUSD",1758452309742,0.67,238.71,238.67,14.66459965]
["bitfinex","SOLUSD",1758452314050,0.67,238.7,238.67,14.66459965]
["bitfinex","SOLUSD",1758452315961,0.67,238.72,238.67,14.66459965]
["bitfinex","SOLUSD",1758452316150,0.67,238.71,238.67,14.66459965]
["bitfinex","SOLUSD",1758452316461,0.67,238.7,238.67,4.18988561]
["bitfinex","SOLUSD",1758452317866,0.67,238.7,238.66,4.19006117]
["bitfinex","SOLUSD",1758452318565,0.67,238.7,238.66,4.59006117]
["bitfinex","SOLUSD",1758452321871,0.67,238.7,238.65,0.4]
["bitfinex","SOLUSD",1758452324449,0.67,238.7,238.66,4.19006117]
["bitfinex","SOLUSD",1758452325370,0.67,238.69,238.66,4.19006117]
["bitfinex","SOLUSD",1758452325869,0.67,238.68,238.65,31.9]
["bitfinex","SOLUSD",1758452326070,0.67,238.67,238.65,31.9]
["bitfinex","SOLUSD",1758452326369,0.67,238.66,238.65,31.9]
["bitfinex","SOLUSD",1758452326759,0.67,238.66,238.65,36.09023674]
["bitfinex","SOLUSD",1758452330773,4.18918352,238.71,238.65,36.09023674]
["bitfinex","SOLUSD",1758452331072,134.07,238.7,238.65,36.09023674]
["bitfinex","SOLUSD",1758452331264,0.67,238.69,238.65,36.09023674]
["bitfinex","SOLUSD",1758452331458,0.67,238.68,238.65,36.09023674]
["bitfinex","SOLUSD",1758452331659,0.67,238.67,238.65,36.09023674]
["bitfinex","SOLUSD",1758452335377,0.67,238.66,238.65,36.09023674]
["bitfinex","SOLUSD",1758452337593,0.67,238.66,238.63,4.19045274]
["bitfinex","SOLUSD",1758452337884,0.7,238.65,238.64,31.9]
["bitfinex","SOLUSD",1758452338175,4.89029454,238.65,238.61,0.1]
["bitfinex","SOLUSD",1758452338969,12.59472281,238.64,238.61,0.1]
["bitfinex","SOLUSD",1758452339477,0.7,238.63,238.61,0.1]
["bitfinex","SOLUSD",1758452342280,4.89059895,238.63,238.61,0.1]
["bitfinex","SOLUSD",1758452344472,0.7,238.63,238.61,0.1]
["bitfinex","SOLUSD",1758452348685,0.72,238.66,238.61,4.29088565]
["bitfinex","SOLUSD",1758452348886,0.72,238.65,238.61,4.29088565]
["bitfinex","SOLUSD",1758452350268,12.59366538,238.66,238.61,4.29088565]
["bitfinex","SOLUSD",1758452350481,0.72,238.64,238.61,4.29088565]
["bitfinex","SOLUSD",1758452350683,0.72,238.63,238.61,4.29088565]
["bitfinex","SOLUSD",1758452352990,0.72,238.64,238.61,4.29088565]
["bitfinex","SOLUSD",1758452357788,12.59366538,238.66,238.61,4.69088565]
["bitfinex","SOLUSD",1758452358094,0.72,238.66,238.61,4.69088565]
["bitfinex","SOLUSD",1758452358291,0.72,238.65,238.61,4.29088565]
["bitfinex","SOLUSD",1758452358493,0.72,238.64,238.61,4.29088565]
["bitfinex","SOLUSD",1758452359184,146.71313674,238.67,238.61,4.69088565]
["bitfinex","SOLUSD",1758452359390,145.99313674,238.67,238.61,4.69088565]
["bitfinex","SOLUSD",1758452359687,0.72,238.66,238.61,4.69088565]
["bitfinex","SOLUSD",1758452360191,0.72,238.65,238.61,4.29088565]
["bitfinex","SOLUSD",1758452361400,145.99313674,238.67,238.61,4.29088565]
["bitfinex","SOLUSD",1758452361563,0.72,238.66,238.61,4.29088565]
["bitfinex","SOLUSD",1758452361767,0.72,238.65,238.61,4.29088565]
["bitfinex","SOLUSD",1758452361967,0.72,238.64,238.61,4.29088565]
["bitfinex","SOLUSD",1758452364498,0.72,238.63,238.61,4.29088565]
["bitfinex","SOLUSD",1758452366692,0.71,238.64,238.61,4.29088565]
["bitfinex","SOLUSD",1758452367570,145.99313674,238.67,238.61,4.29088565]
["bitfinex","SOLUSD",1758452367771,0.71,238.66,238.61,4.29088565]
["bitfinex","SOLUSD",1758452367972,0.71,238.65,238.61,4.29088565]
["bitfinex","SOLUSD",1758452368180,0.71,238.64,238.61,4.29088565]
["bitfinex","SOLUSD",1758452369593,145.99313674,238.67,238.62,0.4]
["bitfinex","SOLUSD",1758452369795,133.4,238.67,238.63,31.9]
["bitfinex","SOLUSD",1758452369996,134.11,238.67,238.63,32.3]
["bitfinex","SOLUSD",1758452370677,134.11,238.67,238.64,4.19041233]
["bitfinex","SOLUSD",1758452370993,133.4,238.73,238.65,0.4]
["bitfinex","SOLUSD",1758452371192,0.71,238.71,238.66,31.9]
["bitfinex","SOLUSD",1758452371401,0.71,238.71,238.66,32.3]
["bitfinex","SOLUSD",1758452371797,0.71,238.7,238.66,32.3]
["bitfinex","SOLUSD",1758452372275,0.71,238.7,238.67,4.18988561]
["bitfinex","SOLUSD",1758452372896,150.1788346,238.73,238.67,4.18988561]
["bitfinex","SOLUSD",1758452373102,0.71,238.69,238.67,4.18988561]
["bitfinex","SOLUSD",1758452377400,0.21,238.69,238.67,4.18988561]
["bitfinex","SOLUSD",1758452377604,150.1788346,238.73,238.67,4.18988561]
["bitfinex","SOLUSD",1758452379569,4.89901926,238.72,238.67,4.18988561]
["bitfinex","SOLUSD",1758452379770,0.71,238.71,238.67,4.18988561]
["bitfinex","SOLUSD",1758452379983,4.18901926,238.72,238.67,4.18988561]
["bitfinex","SOLUSD",1758452379984,0.71,238.7,238.67,4.18988561]
["bitfinex","SOLUSD",1758452380587,0.71,238.7,238.62,31.88]
["bitfinex","SOLUSD",1758452380878,0.71,238.69,238.63,31.9]
["bitfinex","SOLUSD",1758452381078,0.71,238.68,238.63,32.58]
["bitfinex","SOLUSD",1758452381805,0.71,238.68,238.63,36.77043107]
["bitfinex","SOLUSD",1758452383509,4.18941799,238.7,238.63,36.77043107]
["bitfinex","SOLUSD",1758452383683,0.71,238.67,238.63,36.77043107]
["bitfinex","SOLUSD",1758452388095,134.11,238.69,238.65,4.19023674]
["bitfinex","SOLUSD",1758452388296,0.71,238.68,238.66,31.88]
["bitfinex","SOLUSD",1758452399443,132.97593917,238.69,238.66,31.88]
["bitfinex","SOLUSD",1758452399616,132.97593917,238.69,238.66,32.57]
["bitfinex","SOLUSD",1758452400638,137.16555658,238.69,238.63,0.69]
["bitfinex","SOLUSD",1758452400854,137.16555658,238.69,238.64,31.88]
["bitfinex","SOLUSD",1758452401213,147.63939293,238.69,238.61,0.1]
["bitfinex","SOLUSD",1758452401411,147.63939293,238.69,238.62,31.88]
["bitfinex","SOLUSD",1758452401630,4.18988561,238.67,238.62,31.88]
["bitfinex","SOLUSD",1758452401836,0.66,238.66,238.62,31.88]
["bitfinex","SOLUSD",1758452402045,0.66,238.65,238.62,31.88]
["bitfinex","SOLUSD",1758452402244,0.66,238.65,238.62,32.57]
["bitfinex","SOLUSD",1758452403935,0.66,238.64,238.62,31.88]
["bitfinex","SOLUSD",1758452404241,0.66,238.66,238.63,0.69]
["bitfinex","SOLUSD",1758452404620,0.66,238.66,238.62,32.57]
["bitfinex","SOLUSD",1758452406360,4.85007544,238.66,238.62,32.57]
["bitfinex","SOLUSD",1758452406648,0.66,238.65,238.62,31.88]
["bitfinex","SOLUSD",1758452407119,0.66,238.65,238.62,32.57]
["bitfinex","SOLUSD",1758452407317,0.71,238.67,238.62,32.57]
["bitfinex","SOLUSD",1758452407555,2.82466245,238.68,238.62,32.57]
["bitfinex","SOLUSD",1758452407556,0.71,238.66,238.62,32.57]
["bitfinex","SOLUSD",1758452408249,134.65502407,238.69,238.62,31.88]
["bitfinex","SOLUSD",1758452408250,0.71,238.65,238.62,31.88]
["bitfinex","SOLUSD",1758452409445,0.71,238.64,238.62,31.88]
["bitfinex","SOLUSD",1758452410358,0.71,238.63,238.62,31.88]
["bitfinex","SOLUSD",1758452410567,0.71,238.63,238.61,0.1]
["bitfinex","SOLUSD",1758452417664,0.71,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452420463,1.67957843,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452420861,2.38957843,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452427277,31.2,238.65,238.61,0.81]
["bitfinex","SOLUSD",1758452427453,1.67943739,238.64,238.61,0.81]
["bitfinex","SOLUSD",1758452427872,1.67943739,238.64,238.61,0.1]
["bitfinex","SOLUSD",1758452428077,1.67943739,238.64,238.62,0.71]
["bitfinex","SOLUSD",1758452428671,2.82075386,238.68,238.62,0.71]
["bitfinex","SOLUSD",1758452428849,2.82075386,238.7,238.62,0.71]
["bitfinex","SOLUSD",1758452429050,1.67915539,238.68,238.62,0.71]
["bitfinex","SOLUSD",1758452429256,31.2,238.67,238.62,0.71]
["bitfinex","SOLUSD",1758452429470,2.82075386,238.66,238.62,0.71]
["bitfinex","SOLUSD",1758452431273,2.82075386,238.66,238.61,0.1]
["bitfinex","SOLUSD",1758452431475,0.68,238.65,238.61,0.1]
["bitfinex","SOLUSD",1758452431777,1.67943739,238.65,238.61,0.1]
["bitfinex","SOLUSD",1758452431984,0.68,238.64,238.61,0.81]
["bitfinex","SOLUSD",1758452432560,2.35943739,238.64,238.61,0.81]
["bitfinex","SOLUSD",1758452432755,0.68,238.63,238.61,0.1]
["bitfinex","SOLUSD",1758452433275,1.67957842,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452433468,2.35957842,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452436957,1.67957842,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452437986,13.59559401,238.65,238.61,0.81]
["bitfinex","SOLUSD",1758452438193,14.27559401,238.65,238.61,0.81]
["bitfinex","SOLUSD",1758452438364,1.67950791,238.63,238.61,0.81]
["bitfinex","SOLUSD",1758452438986,2.35950791,238.63,238.61,0.1]
["bitfinex","SOLUSD",1758452439175,1.67950791,238.63,238.61,0.1]
["bitfinex","SOLUSD",1758452439491,0.68,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452443984,1.67950791,238.63,238.61,0.1]
["bitfinex","SOLUSD",1758452444496,0.68,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452446596,45.47559401,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452446894,47.15538403,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452451293,49.98075404,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452454293,53.12049271,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452457609,52.44049271,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452457901,53.10049271,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452466009,84.34049271,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452466588,85.00049271,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452467309,53.10049271,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452467603,85.02049271,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452467810,84.36049271,238.62,238.61,0.77]
["bitfinex","SOLUSD",1758452468102,84.36049271,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452468284,85.06049271,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452469599,53.14049271,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452469916,85.06049271,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452471910,84.36049271,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452472815,52.44049271,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452473023,84.36049271,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452473520,84.34049271,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452474121,52.44049271,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452474294,84.34049271,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452474499,85.04049271,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452475201,84.34049271,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452482936,52.44049271,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452483137,52.44049271,238.62,238.61,0.77]
["bitfinex","SOLUSD",1758452483138,84.34049271,238.62,238.61,0.77]
["bitfinex","SOLUSD",1758452483828,53.14049271,238.62,238.61,0.77]
["bitfinex","SOLUSD",1758452484336,11.17242892,238.62,238.61,0.77]
["bitfinex","SOLUSD",1758452484513,24.76802293,238.62,238.61,0.77]
["bitfinex","SOLUSD",1758452484913,21.24049271,238.62,238.61,0.77]
["bitfinex","SOLUSD",1758452485813,21.24445067,238.62,238.61,0.77]
["bitfinex","SOLUSD",1758452486133,7.64885666,238.62,238.61,0.77]
["bitfinex","SOLUSD",1758452486470,5.96906664,238.62,238.61,0.77]
["bitfinex","SOLUSD",1758452494142,5.97191457,238.62,238.61,0.77]
["bitfinex","SOLUSD",1758452494536,3.14369663,238.62,238.61,0.77]
["bitfinex","SOLUSD",1758452496243,136.54369663,238.62,238.61,0.77]
["bitfinex","SOLUSD",1758452496442,139.37191457,238.62,238.61,0.77]
["bitfinex","SOLUSD",1758452505559,139.37191457,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452505765,139.37191457,238.62,238.61,0.81]
["bitfinex","SOLUSD",1758452508159,139.37191457,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452513488,140.05191457,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452513988,6.65191457,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452514994,3.82369663,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452516098,5.50320454,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452516519,4.82320454,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452517291,7.6491946,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452517490,4.82320454,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452517995,5.52320454,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452518194,7.6491946,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452518679,4.82320454,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452521176,7.6491946,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452521376,4.82320454,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452522894,7.6491946,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452523098,4.82320454,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452524188,5.52320454,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452524503,8.3491946,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452524704,5.52320454,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452525414,8.3491946,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452525626,5.52320454,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452526424,19.11879855,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452526629,21.94492849,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452530351,21.94533573,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452532323,53.84533573,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452533118,21.94533573,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452533321,53.84533573,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452534717,21.94533573,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452535020,53.84533573,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452535625,21.94533573,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452535923,53.84533573,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452537100,21.94533573,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452537302,53.14533573,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452537726,5.97023381,238.62,238.61,0.78]
["bitfinex","SOLUSD",1758452537898,3.14369663,238.62,238.61,0.78]
["bitfinex","SOLUSD",1758452538225,5.97023381,238.62,238.61,0.78]
["bitfinex","SOLUSD",1758452541236,5.97023381,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452541435,6.67023381,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452541916,8.34981223,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452546714,7.64981223,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452548045,7.64981223,238.62,238.61,0.76]
["bitfinex","SOLUSD",1758452548430,5.97023381,238.62,238.61,0.76]
["bitfinex","SOLUSD",1758452550043,5.97023381,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452550340,7.64981223,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758452553445,5.97023381,238.62,238.61,0.76]
["bitfinex","SOLUSD",1758452566757,3.14369663,238.62,238.61,0.76]
["bitfinex","SOLUSD",1758452572641,3.14369663,238.65,238.61,0.76]
["bitfinex","SOLUSD",1758452572841,3.14369663,238.64,238.61,0.76]
["bitfinex","SOLUSD",1758452573043,3.14369663,238.63,238.61,0.76]
["bitfinex","SOLUSD",1758452573265,3.14369663,238.62,238.61,0.76]
["bitfinex","SOLUSD",1758452573556,3.14369663,238.66,238.61,0.76]
["bitfinex","SOLUSD",1758452573758,3.14369663,238.65,238.61,0.76]
["bitfinex","SOLUSD",1758452574070,3.14369663,238.64,238.61,0.76]
["bitfinex","SOLUSD",1758452574246,3.14369663,238.63,238.61,0.76]
["bitfinex","SOLUSD",1758452574446,3.14369663,238.62,238.61,0.76]
["bitfinex","SOLUSD",1758452574642,3.14369663,238.66,238.61,0.76]
["bitfinex","SOLUSD",1758452574845,3.14369663,238.65,238.61,0.76]
["bitfinex","SOLUSD",1758452575048,3.14369663,238.64,238.61,0.76]
["bitfinex","SOLUSD",1758452575362,3.14369663,238.63,238.61,0.76]
["bitfinex","SOLUSD",1758452575569,3.14369663,238.62,238.61,0.76]
["bitfinex","SOLUSD",1758452575738,3.14369663,238.66,238.61,0.76]
["bitfinex","SOLUSD",1758452575939,3.14369663,238.65,238.61,0.76]
["bitfinex","SOLUSD",1758452576239,2.82653718,238.67,238.61,0.76]
["bitfinex","SOLUSD",1758452576240,3.14170071,238.64,238.61,0.76]
["bitfinex","SOLUSD",1758452576549,3.14170071,238.63,238.61,0.76]
["bitfinex","SOLUSD",1758452576750,2.82653718,238.67,238.61,0.76]
["bitfinex","SOLUSD",1758452576952,3.14167803,238.66,238.61,0.76]
["bitfinex","SOLUSD",1758452577139,3.14167803,238.65,238.61,0.76]
["bitfinex","SOLUSD",1758452577340,3.14167803,238.64,238.61,0.76]
["bitfinex","SOLUSD",1758452577541,3.14167803,238.63,238.61,0.76]
["bitfinex","SOLUSD",1758452577764,2.82653718,238.67,238.61,0.76]
["bitfinex","SOLUSD",1758452577956,3.14137062,238.66,238.61,0.76]
["bitfinex","SOLUSD",1758452578161,3.14137062,238.65,238.61,0.76]
["bitfinex","SOLUSD",1758452578353,3.14137062,238.64,238.61,0.76]
["bitfinex","SOLUSD",1758452578551,3.14137062,238.63,238.61,0.76]
["bitfinex","SOLUSD",1758452578752,2.82653718,238.67,238.61,0.76]
["bitfinex","SOLUSD",1758452579068,3.14109131,238.66,238.61,0.76]
["bitfinex","SOLUSD",1758452579270,3.14109131,238.65,238.61,0.76]
["bitfinex","SOLUSD",1758452579445,3.14109131,238.64,238.61,0.76]
["bitfinex","SOLUSD",1758452579637,3.14109131,238.63,238.61,0.76]
["bitfinex","SOLUSD",1758452579844,2.82653718,238.67,238.61,0.76]
["bitfinex","SOLUSD",1758452580066,3.14083561,238.66,238.61,0.76]
["bitfinex","SOLUSD",1758452580367,3.14083561,238.65,238.61,0.76]
["bitfinex","SOLUSD",1758452580571,3.14083561,238.64,238.61,0.76]
["bitfinex","SOLUSD",1758452580775,3.14083561,238.63,238.61,0.76]
["bitfinex","SOLUSD",1758452580955,133.4,238.68,238.61,0.76]
["bitfinex","SOLUSD",1758452581266,3.14077863,238.67,238.61,0.76]
["bitfinex","SOLUSD",1758452581650,3.14077863,238.67,238.64,31.2]
["bitfinex","SOLUSD",1758452581972,3.14077863,238.67,238.65,0.68]
["bitfinex","SOLUSD",1758452584573,3.14077863,238.67,238.66,31.9]
["bitfinex","SOLUSD",1758452584960,3.14077863,238.7,238.66,32.58]
["bitfinex","SOLUSD",1758452585158,3.14077863,238.69,238.67,0.68]
["bitfinex","SOLUSD",1758452585366,3.14077863,238.68,238.67,0.68]
["bitfinex","SOLUSD",1758452585562,3.14077863,238.71,238.67,0.68]
["bitfinex","SOLUSD",1758452585872,3.14077863,238.7,238.67,0.68]
["bitfinex","SOLUSD",1758452586076,3.14077863,238.69,238.67,0.68]
["bitfinex","SOLUSD",1758452586375,3.14077863,238.68,238.67,0.68]
["bitfinex","SOLUSD",1758452586776,3.14077863,238.71,238.67,0.68]
["bitfinex","SOLUSD",1758452586963,3.14077863,238.7,238.67,0.68]
["bitfinex","SOLUSD",1758452587157,3.14077863,238.69,238.66,31.9]
["bitfinex","SOLUSD",1758452587365,134.12,238.73,238.68,0.7]
["bitfinex","SOLUSD",1758452587583,3.13799105,238.72,238.69,0.7]
["bitfinex","SOLUSD",1758452587874,3.13799105,238.71,238.69,0.7]
["bitfinex","SOLUSD",1758452588047,3.13799105,238.7,238.66,31.9]
["bitfinex","SOLUSD",1758452588252,3.13799105,238.69,238.68,31.2]
["bitfinex","SOLUSD",1758452588452,134.12,238.79,238.66,31.9]
["bitfinex","SOLUSD",1758452588453,5.9546357,238.78,238.69,31.2]
["bitfinex","SOLUSD",1758452588664,3.13761985,238.77,238.7,0.7]
["bitfinex","SOLUSD",1758452588861,3.13761985,238.76,238.7,31.9]
["bitfinex","SOLUSD",1758452589068,3.13761985,238.75,238.71,0.7]
["bitfinex","SOLUSD",1758452589268,134.12,238.79,238.72,31.92]
["bitfinex","SOLUSD",1758452589269,3.13761985,238.74,238.72,31.92]
["bitfinex","SOLUSD",1758452589476,3.13761985,238.73,238.72,31.92]
["bitfinex","SOLUSD",1758452589980,3.13761985,238.73,238.72,32.62]
["bitfinex","SOLUSD",1758452590389,3.1367295,238.73,238.72,0.7]
["bitfinex","SOLUSD",1758452590681,3.1367295,238.73,238.72,32.6]
["bitfinex","SOLUSD",1758452593187,3.1367295,238.73,238.72,45.35447938]
["bitfinex","SOLUSD",1758452594167,3.1367295,238.77,238.72,45.35447938]
["bitfinex","SOLUSD",1758452594373,3.1367295,238.76,238.72,44.65447938]
["bitfinex","SOLUSD",1758452594574,3.1367295,238.75,238.72,44.65447938]
["bitfinex","SOLUSD",1758452594778,3.1367295,238.74,238.72,44.65447938]
["bitfinex","SOLUSD",1758452594988,3.1367295,238.73,238.72,44.65447938]
["bitfinex","SOLUSD",1758452595166,3.1367295,238.77,238.72,44.65447938]
["bitfinex","SOLUSD",1758452595368,3.1367295,238.76,238.72,44.65447938]
["bitfinex","SOLUSD",1758452595561,3.1367295,238.75,238.73,0.7]
["bitfinex","SOLUSD",1758452595767,3.1367295,238.74,238.73,0.7]
["bitfinex","SOLUSD",1758452595962,3.1367295,238.8,238.73,0.7]
["bitfinex","SOLUSD",1758452596162,3.1367295,238.79,238.73,0.7]
["bitfinex","SOLUSD",1758452596498,3.1367295,238.78,238.73,0.7]
["bitfinex","SOLUSD",1758452596701,3.1367295,238.77,238.73,0.7]
["bitfinex","SOLUSD",1758452596861,3.1367295,238.76,238.73,0.7]
["bitfinex","SOLUSD",1758452597063,3.1367295,238.75,238.74,31.2]
["bitfinex","SOLUSD",1758452597370,3.1367295,238.75,238.74,31.9]
["bitfinex","SOLUSD",1758452597562,3.1367295,238.8,238.74,31.9]
["bitfinex","SOLUSD",1758452597766,3.1367295,238.79,238.75,0.7]
["bitfinex","SOLUSD",1758452598100,3.1367295,238.78,238.76,31.9]
["bitfinex","SOLUSD",1758452598480,3.1367295,238.78,238.77,31.94]
["bitfinex","SOLUSD",1758452598794,0.72,238.79,238.77,31.94]
["bitfinex","SOLUSD",1758452598998,3.1367295,238.78,238.77,32.64]
["bitfinex","SOLUSD",1758452599575,3.1367295,238.8,238.77,32.64]
["bitfinex","SOLUSD",1758452599794,3.1367295,238.79,238.77,32.64]
["bitfinex","SOLUSD",1758452599962,0.72,238.81,238.77,32.64]
["bitfinex","SOLUSD",1758452599963,3.1367295,238.78,238.77,32.64]
["bitfinex","SOLUSD",1758452600361,3.1367295,238.8,238.77,32.64]
["bitfinex","SOLUSD",1758452600571,3.1367295,238.79,238.78,0.7]
["bitfinex","SOLUSD",1758452601086,3.1367295,238.82,238.78,32.64]
["bitfinex","SOLUSD",1758452601263,3.1367295,238.82,238.78,31.94]
["bitfinex","SOLUSD",1758452601469,3.1367295,238.82,238.79,0.7]
["bitfinex","SOLUSD",1758452601872,3.8567295,238.82,238.8,31.94]
["bitfinex","SOLUSD",1758452602070,3.1367295,238.81,238.8,31.94]
["bitfinex","SOLUSD",1758452605185,0.72,238.84,238.8,32.64]
["bitfinex","SOLUSD",1758452605392,3.1367295,238.83,238.8,32.64]
["bitfinex","SOLUSD",1758452605572,3.1367295,238.82,238.8,31.94]
["bitfinex","SOLUSD",1758452606295,3.1367295,238.82,238.81,0.7]
["bitfinex","SOLUSD",1758452606499,3.1367295,238.84,238.81,0.7]
["bitfinex","SOLUSD",1758452606702,3.1367295,238.84,238.8,31.94]
["bitfinex","SOLUSD",1758452606894,3.1367295,238.84,238.82,0.71]
["bitfinex","SOLUSD",1758452607307,3.1367295,238.83,238.82,0.71]
["bitfinex","SOLUSD",1758452607595,3.8267295,238.88,238.82,0.71]
["bitfinex","SOLUSD",1758452607803,3.1367295,238.87,238.82,0.71]
["bitfinex","SOLUSD",1758452607974,3.1367295,238.86,238.82,0.71]
["bitfinex","SOLUSD",1758452608175,3.1367295,238.85,238.82,0.71]
["bitfinex","SOLUSD",1758452609299,3.1367295,238.85,238.83,0.71]
["bitfinex","SOLUSD",1758452609596,3.1367295,238.85,238.84,31.94]
["bitfinex","SOLUSD",1758452610199,3.12613889,238.85,238.84,32.65]
["bitfinex","SOLUSD",1758452610494,3.12613889,238.88,238.84,31.94]
["bitfinex","SOLUSD",1758452610698,3.81613889,238.87,238.82,0.71]
["bitfinex","SOLUSD",1758452610903,3.12613889,238.86,238.85,31.92]
["bitfinex","SOLUSD",1758452611200,3.81613889,238.86,238.85,31.92]
["bitfinex","SOLUSD",1758452613003,3.12613889,238.86,238.85,31.92]
["bitfinex","SOLUSD",1758452615109,3.12613889,238.86,238.85,32.63]
["bitfinex","SOLUSD",1758452615692,3.12613889,238.88,238.85,32.63]
["bitfinex","SOLUSD",1758452615889,3.12613889,238.87,238.85,32.63]
["bitfinex","SOLUSD",1758452616087,3.12613889,238.86,238.85,32.63]
["bitfinex","SOLUSD",1758452617012,3.12613889,238.88,238.85,32.63]
["bitfinex","SOLUSD",1758452617206,3.12613889,238.88,238.85,31.92]
["bitfinex","SOLUSD",1758452617403,3.12613889,238.88,238.85,32.63]
["bitfinex","SOLUSD",1758452618205,3.12613889,238.88,238.86,0.71]
["bitfinex","SOLUSD",1758452618610,3.12613889,238.88,238.85,31.92]
["bitfinex","SOLUSD",1758452618916,3.12613889,238.88,238.85,32.63]
["bitfinex","SOLUSD",1758452619213,3.12613889,238.88,238.86,0.71]
["bitfinex","SOLUSD",1758452619396,3.12613889,238.88,238.85,31.92]
["bitfinex","SOLUSD",1758452619712,3.12613889,238.88,238.85,32.63]
["bitfinex","SOLUSD",1758452620011,3.12613889,238.88,238.85,31.92]
["bitfinex","SOLUSD",1758452620306,3.12613889,238.88,238.86,0.71]
["bitfinex","SOLUSD",1758452620908,3.12613889,238.87,238.84,0.71]
["bitfinex","SOLUSD",1758452621110,3.12613889,238.86,238.85,32.63]
["bitfinex","SOLUSD",1758452621291,3.12613889,238.88,238.85,32.63]
["bitfinex","SOLUSD",1758452621614,3.12613889,238.87,238.85,32.63]
["bitfinex","SOLUSD",1758452621783,0.79,238.89,238.86,0.71]
["bitfinex","SOLUSD",1758452621983,3.12360683,238.88,238.86,0.71]
["bitfinex","SOLUSD",1758452622331,3.12360683,238.88,238.85,31.92]
["bitfinex","SOLUSD",1758452622500,3.12360683,238.88,238.85,32.63]
["bitfinex","SOLUSD",1758452622803,0.69,238.87,238.81,31.2]
["bitfinex","SOLUSD",1758452623019,3.81360683,238.86,238.82,31.9]
["bitfinex","SOLUSD",1758452623214,3.81360683,238.85,238.82,31.9]
["bitfinex","SOLUSD",1758452623412,3.12360683,238.84,238.82,31.9]
["bitfinex","SOLUSD",1758452624201,3.81360683,238.84,238.82,31.9]
["bitfinex","SOLUSD",1758452624402,3.12360683,238.83,238.82,31.9]
["bitfinex","SOLUSD",1758452625328,3.12360683,238.83,238.82,32.61]
["bitfinex","SOLUSD",1758452625703,3.12360683,238.85,238.82,32.61]
["bitfinex","SOLUSD",1758452626029,3.12360683,238.84,238.82,32.61]
["bitfinex","SOLUSD",1758452626230,3.12360683,238.83,238.82,32.61]
["bitfinex","SOLUSD",1758452626527,3.12360683,238.85,238.82,32.61]
["bitfinex","SOLUSD",1758452627626,3.12360683,238.85,238.82,31.9]
["bitfinex","SOLUSD",1758452627804,3.12360683,238.85,238.82,32.61]
["bitfinex","SOLUSD",1758452628003,3.12360683,238.85,238.82,31.9]
["bitfinex","SOLUSD",1758452628200,3.12360683,238.84,238.82,32.61]
["bitfinex","SOLUSD",1758452628416,3.12360683,238.83,238.82,32.61]
["bitfinex","SOLUSD",1758452628725,3.12360683,238.86,238.82,32.61]
["bitfinex","SOLUSD",1758452628902,3.12360683,238.85,238.82,31.9]
["bitfinex","SOLUSD",1758452629216,3.12360683,238.85,238.82,32.61]
["bitfinex","SOLUSD",1758452630102,3.12538593,238.84,238.82,32.61]
["bitfinex","SOLUSD",1758452630303,3.12538593,238.83,238.82,31.9]
["bitfinex","SOLUSD",1758452630907,3.12538593,238.85,238.82,32.61]
["bitfinex","SOLUSD",1758452631129,3.12538593,238.84,238.82,32.61]
["bitfinex","SOLUSD",1758452631329,3.12538593,238.83,238.82,31.9]
["bitfinex","SOLUSD",1758452631695,3.12538593,238.85,238.82,31.9]
["bitfinex","SOLUSD",1758452631921,3.12538593,238.85,238.82,32.61]
["bitfinex","SOLUSD",1758452633922,3.12538593,238.85,238.82,31.9]
["bitfinex","SOLUSD",1758452634129,3.12538593,238.85,238.83,0.71]
["bitfinex","SOLUSD",1758452635013,3.12538593,238.85,238.82,31.9]
["bitfinex","SOLUSD",1758452635239,3.12538593,238.84,238.82,31.9]
["bitfinex","SOLUSD",1758452635534,3.12538593,238.84,238.82,32.61]
["bitfinex","SOLUSD",1758452637020,0.72,238.87,238.82,32.61]
["bitfinex","SOLUSD",1758452637332,3.84871785,238.86,238.82,32.61]
["bitfinex","SOLUSD",1758452637499,3.12871785,238.85,238.82,31.9]
["bitfinex","SOLUSD",1758452637702,3.12871785,238.85,238.83,0.72]
["bitfinex","SOLUSD",1758452638835,3.12871785,238.85,238.82,31.9]
["bitfinex","SOLUSD",1758452639127,3.12871785,238.85,238.82,32.62]
["bitfinex","SOLUSD",1758452639944,3.12871785,238.85,238.83,0.72]
["bitfinex","SOLUSD",1758452640104,3.12871785,238.84,238.83,0.72]
["bitfinex","SOLUSD",1758452640529,3.12871785,238.88,238.83,0.72]
["bitfinex","SOLUSD",1758452640722,3.12871785,238.88,238.82,31.9]
["bitfinex","SOLUSD",1758452640723,3.12871785,238.87,238.84,0.72]
["bitfinex","SOLUSD",1758452640921,3.12871785,238.87,238.85,31.92]
["bitfinex","SOLUSD",1758452642635,3.12871785,238.87,238.79,31.2]
["bitfinex","SOLUSD",1758452642937,3.84871785,238.86,238.79,0.72]
["bitfinex","SOLUSD",1758452643237,3.12871785,238.85,238.8,31.92]
["bitfinex","SOLUSD",1758452643447,0.72,238.84,238.8,31.92]
["bitfinex","SOLUSD",1758452643620,3.84871785,238.83,238.8,31.92]
["bitfinex","SOLUSD",1758452643813,3.12871785,238.82,238.8,32.64]
["bitfinex","SOLUSD",1758452644919,0.72,238.85,238.81,0.72]
["bitfinex","SOLUSD",1758452645118,3.1340322,238.84,238.81,0.72]
["bitfinex","SOLUSD",1758452645320,3.8540322,238.84,238.81,0.72]
["bitfinex","SOLUSD",1758452645517,3.1340322,238.83,238.8,32.64]
["bitfinex","SOLUSD",1758452645818,3.1340322,238.83,238.81,0.72]
["bitfinex","SOLUSD",1758452646033,3.1340322,238.82,238.81,0.72]
["bitfinex","SOLUSD",1758452646219,3.1340322,238.84,238.81,0.72]
["bitfinex","SOLUSD",1758452646434,3.1340322,238.83,238.81,0.72]
["bitfinex","SOLUSD",1758452647150,3.1340322,238.82,238.8,31.92]
["bitfinex","SOLUSD",1758452647443,0.72,238.86,238.8,31.92]
["bitfinex","SOLUSD",1758452647642,3.13487014,238.85,238.81,0.71]
["bitfinex","SOLUSD",1758452647841,3.13487014,238.85,238.82,0.71]
["bitfinex","SOLUSD",1758452649524,133.4,238.88,238.8,31.92]
["bitfinex","SOLUSD",1758452649732,3.80430704,238.87,238.78,0.71]
["bitfinex","SOLUSD",1758452649940,3.13430704,238.86,238.81,31.92]
["bitfinex","SOLUSD",1758452650143,0.67,238.85,238.81,31.92]
["bitfinex","SOLUSD",1758452650327,0.67,238.87,238.82,0.71]
["bitfinex","SOLUSD",1758452650650,3.80422167,238.86,238.83,0.71]
["bitfinex","SOLUSD",1758452650841,3.13422167,238.85,238.81,32.63]
["bitfinex","SOLUSD",1758452651023,3.13422167,238.85,238.82,0.71]
["bitfinex","SOLUSD",1758452651426,133.4,238.88,238.82,0.71]
["bitfinex","SOLUSD",1758452651743,3.13400249,238.87,238.82,0.71]
["bitfinex","SOLUSD",1758452651935,3.13400249,238.87,238.84,31.2]
["bitfinex","SOLUSD",1758452652119,133.4,238.88,238.85,32.65]
["bitfinex","SOLUSD",1758452652315,0.1,238.89,238.86,0.71]
["bitfinex","SOLUSD",1758452652516,0.1,238.89,238.87,0.71]
["bitfinex","SOLUSD",1758452653022,0.1,238.89,238.88,0.71]
["bitfinex","SOLUSD",1758452654223,0.1,238.89,238.85,31.94]
["bitfinex","SOLUSD",1758452654422,0.1,238.89,238.86,0.71]
["bitfinex","SOLUSD",1758452654652,0.1,238.89,238.87,0.71]
["bitfinex","SOLUSD",1758452655142,0.1,238.89,238.88,0.71]
["bitfinex","SOLUSD",1758452655644,0.1,238.89,238.85,31.94]
["bitfinex","SOLUSD",1758452655844,0.1,238.89,238.86,0.71]
["bitfinex","SOLUSD",1758452656033,0.1,238.89,238.87,0.71]
["bitfinex","SOLUSD",1758452657427,0.1,238.89,238.85,31.94]
["bitfinex","SOLUSD",1758452657652,0.1,238.89,238.86,0.71]
["bitfinex","SOLUSD",1758452657846,0.1,238.89,238.87,0.71]
["bitfinex","SOLUSD",1758452660034,0.1,238.89,238.88,0.71]
["bitfinex","SOLUSD",1758452663150,0.1,238.89,238.86,0.71]
["bitfinex","SOLUSD",1758452663349,0.77,238.89,238.86,0.71]
["bitfinex","SOLUSD",1758452663854,0.1,238.89,238.86,0.71]
["bitfinex","SOLUSD",1758452665053,0.1,238.89,238.8,3.13091341]
["bitfinex","SOLUSD",1758452665233,0.67,238.88,238.82,0.71]
["bitfinex","SOLUSD",1758452665433,0.67,238.88,238.8,0.71]
["bitfinex","SOLUSD",1758452665645,0.67,238.88,238.83,31.94]
["bitfinex","SOLUSD",1758452665956,0.67,238.87,238.83,31.94]
["bitfinex","SOLUSD",1758452666155,0.67,238.86,238.83,31.94]
["bitfinex","SOLUSD",1758452668360,0.67,238.86,238.83,32.6]
["bitfinex","SOLUSD",1758452668538,0.7,238.88,238.83,32.6]
["bitfinex","SOLUSD",1758452669055,0.7,238.87,238.79,0.66]
["bitfinex","SOLUSD",1758452669229,0.7,238.87,238.8,31.94]
["bitfinex","SOLUSD",1758452669431,0.7,238.86,238.8,31.94]
["bitfinex","SOLUSD",1758452669733,0.7,238.85,238.8,31.94]
["bitfinex","SOLUSD",1758452669955,0.7,238.84,238.8,31.94]
["bitfinex","SOLUSD",1758452670371,0.7,238.83,238.8,31.94]
["bitfinex","SOLUSD",1758452670569,13.69559401,238.89,238.73,13.59559401]
["bitfinex","SOLUSD",1758452670739,0.7,238.82,238.76,0.66]
["bitfinex","SOLUSD",1758452673560,181.23857953,238.88,238.76,0.66]
["bitfinex","SOLUSD",1758452673858,0.7,238.84,238.76,0.66]
["bitfinex","SOLUSD",1758452676957,0.7,238.86,238.76,0.66]
["bitfinex","SOLUSD",1758452678056,0.8,238.89,238.77,44.79559401]
["bitfinex","SOLUSD",1758452678360,0.8,238.89,238.79,13.59559401]
["bitfinex","SOLUSD",1758452678668,0.8,238.89,238.8,32.62]
["bitfinex","SOLUSD",1758452678856,0.8,238.89,238.81,0.66]
["bitfinex","SOLUSD",1758452682568,0.8,238.89,238.74,12.58204542]
["bitfinex","SOLUSD",1758452682742,0.8,238.89,238.79,0.66]
["bitfinex","SOLUSD",1758452682743,0.7,238.88,238.79,0.66]
["bitfinex","SOLUSD",1758452683065,0.7,238.88,238.8,31.96]
["bitfinex","SOLUSD",1758452683267,0.7,238.87,238.8,32.62]
["bitfinex","SOLUSD",1758452683571,0.7,238.86,238.8,32.62]
["bitfinex","SOLUSD",1758452684870,0.7,238.86,238.81,0.66]
["bitfinex","SOLUSD",1758452685071,0.7,238.86,238.82,0.66]
["bitfinex","SOLUSD",1758452685238,0.7,238.88,238.83,0.66]
["bitfinex","SOLUSD",1758452685439,0.7,238.88,238.84,0.66]
["bitfinex","SOLUSD",1758452685742,134.1,238.88,238.84,0.66]
["bitfinex","SOLUSD",1758452686144,0.7,238.87,238.84,0.66]
["bitfinex","SOLUSD",1758452686343,0.7,238.87,238.82,0.66]
["bitfinex","SOLUSD",1758452686568,0.7,238.87,238.83,0.66]
["bitfinex","SOLUSD",1758452686745,133.4,238.88,238.8,31.96]
["bitfinex","SOLUSD",1758452686955,0.7,238.87,238.83,0.66]
["bitfinex","SOLUSD",1758452688282,133.4,238.88,238.83,0.66]
["bitfinex","SOLUSD",1758452690560,133.4,238.88,238.83,31.86]
["bitfinex","SOLUSD",1758452690870,133.4,238.88,238.84,0.66]
["bitfinex","SOLUSD",1758452691080,133.4,238.88,238.85,31.96]
["bitfinex","SOLUSD",1758452691260,133.4,238.88,238.86,0.66]
["bitfinex","SOLUSD",1758452692071,133.4,238.88,238.87,0.66]
["bitfinex","SOLUSD",1758452692572,133.4,238.88,238.85,31.96]
["bitfinex","SOLUSD",1758452692780,134.1,238.88,238.85,32.62]
["bitfinex","SOLUSD",1758452693370,133.4,238.88,238.85,32.62]
["bitfinex","SOLUSD",1758452694456,134.1,238.88,238.85,32.62]
["bitfinex","SOLUSD",1758452694857,133.4,238.88,238.85,32.62]
["bitfinex","SOLUSD",1758452695679,134.1,238.88,238.85,32.62]
["bitfinex","SOLUSD",1758452697960,134.09,238.88,238.85,32.62]
["bitfinex","SOLUSD",1758452698467,133.4,238.88,238.85,32.62]
["bitfinex","SOLUSD",1758452699755,134.09,238.88,238.86,31.94]
["bitfinex","SOLUSD",1758452701269,133.4,238.88,238.86,31.94]
["bitfinex","SOLUSD",1758452701988,134.09,238.88,238.86,31.94]
["bitfinex","SOLUSD",1758452702761,0.69,238.87,238.86,31.94]
["bitfinex","SOLUSD",1758452704980,0.69,238.87,238.8,31.2]
["bitfinex","SOLUSD",1758452705190,0.69,238.86,238.81,31.94]
["bitfinex","SOLUSD",1758452705482,133.4,238.88,238.81,31.94]
["bitfinex","SOLUSD",1758452705483,0.69,238.85,238.81,31.94]
["bitfinex","SOLUSD",1758452705870,0.69,238.85,238.81,32.6]
["bitfinex","SOLUSD",1758452710695,0.69,238.85,238.81,0.66]
["bitfinex","SOLUSD",1758452710892,0.66,238.84,238.78,0.71]
["bitfinex","SOLUSD",1758452711074,0.66,238.84,238.79,31.94]
["bitfinex","SOLUSD",1758452711384,0.66,238.83,238.79,31.94]
["bitfinex","SOLUSD",1758452711596,0.66,238.82,238.79,31.94]
["bitfinex","SOLUSD",1758452711763,0.66,238.81,238.79,31.94]
["bitfinex","SOLUSD",1758452712172,13.59559401,238.87,238.79,31.94]
["bitfinex","SOLUSD",1758452712473,12.5836287,238.84,238.79,31.94]
["bitfinex","SOLUSD",1758452712787,0.66,238.84,238.8,0.71]
["bitfinex","SOLUSD",1758452712962,0.66,238.83,238.8,0.71]
["bitfinex","SOLUSD",1758452713158,12.58468444,238.86,238.79,31.94]
["bitfinex","SOLUSD",1758452713364,0.66,238.85,238.79,31.94]
["bitfinex","SOLUSD",1758452713563,0.66,238.84,238.79,31.94]
["bitfinex","SOLUSD",1758452713788,0.66,238.83,238.79,31.94]
["bitfinex","SOLUSD",1758452713982,0.66,238.82,238.79,32.65]
["bitfinex","SOLUSD",1758452714392,0.66,238.84,238.79,32.65]
["bitfinex","SOLUSD",1758452714562,0.66,238.83,238.79,32.65]
["bitfinex","SOLUSD",1758452714766,13.24468444,238.85,238.8,0.71]
["bitfinex","SOLUSD",1758452715063,0.66,238.85,238.81,0.71]
["bitfinex","SOLUSD",1758452715766,0.66,238.85,238.79,31.94]
["bitfinex","SOLUSD",1758452715767,12.5836287,238.87,238.82,0.71]
["bitfinex","SOLUSD",1758452715999,12.5836287,238.87,238.83,31.94]
["bitfinex","SOLUSD",1758452716307,134.06,238.88,238.84,0.71]
["bitfinex","SOLUSD",1758452717976,134.06,238.88,238.83,31.94]
["bitfinex","SOLUSD",1758452718173,134.06,238.88,238.85,0.71]
["bitfinex","SOLUSD",1758452718380,0.1,238.89,238.86,0.71]
["bitfinex","SOLUSD",1758452718585,0.1,238.89,238.87,0.71]
["bitfinex","SOLUSD",1758452718779,0.1,238.89,238.88,31.96]
["bitfinex","SOLUSD",1758452719907,0.1,238.89,238.88,32.67]
["bitfinex","SOLUSD",1758452731489,0.1,238.89,238.88,0.71]
["bitfinex","SOLUSD",1758452731712,0.1,238.89,238.88,32.65]
["bitfinex","SOLUSD",1758452736220,0.1,238.89,238.88,0.71]
["bitfinex","SOLUSD",1758452736421,0.1,238.89,238.88,32.65]
["bitfinex","SOLUSD",1758452739207,0.1,238.89,238.88,46.24559401]
["bitfinex","SOLUSD",1758452743420,0.1,238.89,238.88,47.92235618]
["bitfinex","SOLUSD",1758452743623,0.1,238.89,238.88,46.24559401]
["bitfinex","SOLUSD",1758452745822,0.1,238.89,238.88,47.92235619]
["bitfinex","SOLUSD",1758452749029,0.1,238.93,238.92,44.79559401]
["bitfinex","SOLUSD",1758452749319,0.1,238.93,238.92,77.13414415]
["bitfinex","SOLUSD",1758452749532,0.1,238.93,238.92,77.84414415]
["bitfinex","SOLUSD",1758452749697,0.1,238.93,238.92,79.5204847]
["bitfinex","SOLUSD",1758452752619,0.1,238.93,238.92,79.10193456]
["bitfinex","SOLUSD",1758452753231,0.1,238.93,238.92,2.38634055]
["bitfinex","SOLUSD",1758452753424,0.1,238.93,238.92,47.92193456]
["bitfinex","SOLUSD",1758452756532,0.1,238.95,238.94,31.2]
["bitfinex","SOLUSD",1758452756723,0.1,238.95,238.94,63.14]
["bitfinex","SOLUSD",1758452756924,0.1,238.95,238.94,63.8]
["bitfinex","SOLUSD",1758452757229,0.1,238.95,238.94,66.93367894]
["bitfinex","SOLUSD",1758452760507,0.1,238.95,238.94,80.52927295]
["bitfinex","SOLUSD",1758452761617,0.1,238.96,238.95,13.59559401]
["bitfinex","SOLUSD",1758452761923,0.1,238.96,238.95,14.6740916]
["bitfinex","SOLUSD",1758452762323,0.1,238.96,238.95,18.00776985]
["bitfinex","SOLUSD",1758452764634,0.1,238.98,238.97,44.79559401]
["bitfinex","SOLUSD",1758452764816,0.1,238.98,238.97,77.13405657]
["bitfinex","SOLUSD",1758452765229,0.1,238.98,238.97,77.79405657]
["bitfinex","SOLUSD",1758452765542,0.1,238.98,238.97,79.46997571]
["bitfinex","SOLUSD",1758452766326,0.2,238.99,238.97,79.46997571]
["bitfinex","SOLUSD",1758452766636,0.2,238.99,238.98,0.7]
["bitfinex","SOLUSD",1758452767118,0.2,238.99,238.98,2.37591913]
["bitfinex","SOLUSD",1758452767643,0.1,239.01,239.0,31.2]
["bitfinex","SOLUSD",1758452767940,0.1,239.01,239.0,63.12]
["bitfinex","SOLUSD",1758452768414,3.23363337,239.03,239.01,13.59559401]
["bitfinex","SOLUSD",1758452768733,3.23363337,239.03,239.02,45.93396904]
["bitfinex","SOLUSD",1758452768937,0.1,239.03,239.02,46.63396904]
["bitfinex","SOLUSD",1758452769143,0.1,239.04,239.03,13.59559401]
["bitfinex","SOLUSD",1758452769434,3.1331071,239.06,239.03,14.29559401]
["bitfinex","SOLUSD",1758452769636,3.1331071,239.06,239.04,31.94]
["bitfinex","SOLUSD",1758452769856,3.1331071,239.06,239.04,44.29919075]
["bitfinex","SOLUSD",1758452770151,3.1331071,239.06,239.04,44.99919075]
["bitfinex","SOLUSD",1758452770327,0.1,239.07,239.04,44.99919075]
["bitfinex","SOLUSD",1758452770650,0.1,239.07,239.04,58.59478476]
["bitfinex","SOLUSD",1758452771821,0.1,239.07,239.04,60.2702827]
["bitfinex","SOLUSD",1758452773339,0.1,239.07,239.06,44.79559401]
["bitfinex","SOLUSD",1758452773535,0.1,239.07,239.06,76.73559401]
["bitfinex","SOLUSD",1758452773715,0.1,239.07,239.06,77.43559401]
["bitfinex","SOLUSD",1758452774032,0.1,239.07,239.06,79.11102177]
["bitfinex","SOLUSD",1758452774236,0.1,239.07,239.06,78.41102177]
["bitfinex","SOLUSD",1758452775247,0.1,239.07,239.06,79.11102177]
["bitfinex","SOLUSD",1758452776661,0.1,239.07,239.06,78.41102177]
["bitfinex","SOLUSD",1758452777343,0.1,239.07,239.06,79.11102177]
["bitfinex","SOLUSD",1758452777533,0.1,239.08,239.07,13.59559401]
["bitfinex","SOLUSD",1758452777735,0.1,239.08,239.07,14.29559401]
["bitfinex","SOLUSD",1758452778331,0.1,239.08,239.07,15.97088143]
["bitfinex","SOLUSD",1758452781225,0.2,239.09,239.07,15.97088143]
["bitfinex","SOLUSD",1758452781551,0.2,239.09,239.08,46.23559401]
["bitfinex","SOLUSD",1758452781936,0.2,239.09,239.08,52.98226713]
["bitfinex","SOLUSD",1758452782250,0.2,239.09,239.08,52.28226713]
["bitfinex","SOLUSD",1758452783352,0.2,239.09,239.08,52.26226713]
["bitfinex","SOLUSD",1758452787849,0.2,239.09,239.08,52.91226713]
["bitfinex","SOLUSD",1758452788231,0.87,239.09,239.08,13.59559401]
["bitfinex","SOLUSD",1758452788448,0.87,239.09,239.08,45.51559401]
["bitfinex","SOLUSD",1758452788752,0.87,239.09,239.08,49.13940631]
["bitfinex","SOLUSD",1758452788955,0.87,239.09,239.08,45.51559401]
["bitfinex","SOLUSD",1758452789449,3.01904984,239.09,239.08,45.51559401]
["bitfinex","SOLUSD",1758452790239,3.01904984,239.09,239.08,49.03940631]
["bitfinex","SOLUSD",1758452790827,3.01904984,239.09,239.08,49.68940631]
["bitfinex","SOLUSD",1758452791966,3.01904984,239.09,239.08,49.03940631]
["bitfinex","SOLUSD",1758452792353,0.2,239.09,239.08,49.03940631]
["bitfinex","SOLUSD",1758452793532,0.2,239.09,239.08,49.68940631]
["bitfinex","SOLUSD",1758452794854,0.2,239.09,239.08,49.03940631]
["bitfinex","SOLUSD",1758452795439,0.2,239.09,239.08,49.68940631]
["bitfinex","SOLUSD",1758452796061,0.2,239.09,239.08,17.76940631]
["bitfinex","SOLUSD",1758452796257,0.2,239.09,239.08,49.01940631]
["bitfinex","SOLUSD",1758452796458,0.2,239.09,239.08,49.66940631]
["bitfinex","SOLUSD",1758452797153,0.1,239.11,239.1,44.79559401]
["bitfinex","SOLUSD",1758452797342,0.1,239.11,239.1,76.69559401]
["bitfinex","SOLUSD",1758452797548,0.1,239.11,239.1,77.34559401]
["bitfinex","SOLUSD",1758452797740,0.1,239.11,239.1,80.96940631]
["bitfinex","SOLUSD",1758452798538,0.1,239.11,239.1,84.4017548]
["bitfinex","SOLUSD",1758452798759,2.91904984,239.12,239.11,13.59559401]
["bitfinex","SOLUSD",1758452799466,2.91904984,239.12,239.11,17.21940631]
["bitfinex","SOLUSD",1758452800162,2.91904984,239.12,239.11,17.86940631]
["bitfinex","SOLUSD",1758452800859,2.91904984,239.12,239.11,17.21940631]
["bitfinex","SOLUSD",1758452801658,0.1,239.12,239.11,17.21940631]
["bitfinex","SOLUSD",1758452804670,0.1,239.12,239.11,17.86940631]
["bitfinex","SOLUSD",1758452804872,0.1,239.12,239.11,17.21940631]
["bitfinex","SOLUSD",1758452805946,0.1,239.12,239.11,49.11940631]
["bitfinex","SOLUSD",1758452806677,0.1,239.12,239.11,49.76940631]
["bitfinex","SOLUSD",1758452807249,0.1,239.12,239.11,49.11940631]
["bitfinex","SOLUSD",1758452808456,0.1,239.12,239.11,49.76940631]
["bitfinex","SOLUSD",1758452808776,0.1,239.12,239.11,49.11940631]
["bitfinex","SOLUSD",1758452809157,0.1,239.12,239.11,49.76940631]
["bitfinex","SOLUSD",1758452809966,0.1,239.12,239.11,49.11940631]
["bitfinex","SOLUSD",1758452811370,0.1,239.12,239.11,49.76940631]
["bitfinex","SOLUSD",1758452812061,0.1,239.12,239.11,49.11940631]
["bitfinex","SOLUSD",1758452814987,0.1,239.12,239.11,49.09940631]
["bitfinex","SOLUSD",1758452816172,0.77,239.12,239.11,17.21940631]
["bitfinex","SOLUSD",1758452816469,3.89974646,239.12,239.11,49.07940631]
["bitfinex","SOLUSD",1758452816671,3.22974646,239.12,239.11,49.07940631]
["bitfinex","SOLUSD",1758452817375,3.22974646,239.12,239.11,49.73940631]
["bitfinex","SOLUSD",1758452817574,0.1,239.12,239.11,49.73940631]
["bitfinex","SOLUSD",1758452819855,0.1,239.12,239.11,49.07940631]
["bitfinex","SOLUSD",1758452822678,0.1,239.12,239.11,49.73940631]
["bitfinex","SOLUSD",1758452823667,3.23470194,239.12,239.11,49.73940631]
["bitfinex","SOLUSD",1758452823868,0.1,239.12,239.11,49.73940631]
["bitfinex","SOLUSD",1758452828759,0.76,239.12,239.11,49.07940631]
["bitfinex","SOLUSD",1758452828969,3.89470194,239.12,239.11,49.07940631]
["bitfinex","SOLUSD",1758452830653,3.23470194,239.12,239.11,49.79940631]
["bitfinex","SOLUSD",1758452830961,0.1,239.12,239.11,49.79940631]
["bitfinex","SOLUSD",1758452831482,0.1,239.13,239.11,49.79940631]
["bitfinex","SOLUSD",1758452831652,0.1,239.13,239.12,45.51559401]
["bitfinex","SOLUSD",1758452831859,3.13833603,239.14,239.12,45.51559401]
["bitfinex","SOLUSD",1758452832070,0.66,239.18,239.14,13.59559401]
["bitfinex","SOLUSD",1758452832267,3.13830595,239.17,239.16,13.59559401]
["bitfinex","SOLUSD",1758452832478,3.13830595,239.17,239.16,31.88]
["bitfinex","SOLUSD",1758452832866,3.13830595,239.17,239.16,35.50192405]
["bitfinex","SOLUSD",1758452833961,3.13830595,239.17,239.16,36.22192405]
["bitfinex","SOLUSD",1758452834260,3.13830595,239.17,239.16,35.50192405]
["bitfinex","SOLUSD",1758452835987,3.13830595,239.17,239.16,32.36090624]
["bitfinex","SOLUSD",1758452836388,0.1,239.19,239.16,46.67650025]
["bitfinex","SOLUSD",1758452836691,0.1,239.19,239.18,44.79559401]
["bitfinex","SOLUSD",1758452836882,0.1,239.19,239.18,76.67559401]
["bitfinex","SOLUSD",1758452837063,0.1,239.19,239.18,77.39559401]
["bitfinex","SOLUSD",1758452837666,0.1,239.19,239.18,80.21313325]
["bitfinex","SOLUSD",1758452839073,6.33946329,239.26,239.22,31.2]
["bitfinex","SOLUSD",1758452839271,0.66,239.24,239.23,31.88]
["bitfinex","SOLUSD",1758452839696,0.66,239.24,239.23,35.40192405]
["bitfinex","SOLUSD",1758452841287,4.18192405,239.26,239.23,35.40192405]
["bitfinex","SOLUSD",1758452841468,0.66,239.25,239.23,35.40192405]
["bitfinex","SOLUSD",1758452841667,3.52192405,239.26,239.23,31.88]
["bitfinex","SOLUSD",1758452841983,6.99946329,239.26,239.24,6.33946329]
["bitfinex","SOLUSD",1758452842288,4.18192405,239.26,239.25,31.88]
["bitfinex","SOLUSD",1758452842478,6.99946329,239.26,239.25,31.88]
["bitfinex","SOLUSD",1758452842789,4.18192405,239.26,239.25,31.88]
["bitfinex","SOLUSD",1758452843088,6.99946329,239.26,239.25,31.88]
["bitfinex","SOLUSD",1758452843295,4.18192405,239.26,239.25,31.88]
["bitfinex","SOLUSD",1758452843600,6.99946329,239.26,239.25,31.88]
["bitfinex","SOLUSD",1758452843767,4.18192405,239.26,239.25,31.88]
["bitfinex","SOLUSD",1758452844069,6.99946329,239.26,239.25,31.88]
["bitfinex","SOLUSD",1758452844271,4.18192405,239.26,239.25,31.88]
["bitfinex","SOLUSD",1758452844472,6.99946329,239.26,239.25,31.88]
["bitfinex","SOLUSD",1758452844673,4.18192405,239.26,239.25,31.88]
["bitfinex","SOLUSD",1758452844899,0.66,239.26,239.25,31.88]
["bitfinex","SOLUSD",1758452845562,6.33946329,239.27,239.25,31.88]
["bitfinex","SOLUSD",1758452845766,6.99946329,239.27,239.25,28.73934544]
["bitfinex","SOLUSD",1758452846199,0.66,239.27,239.25,28.73934544]
["bitfinex","SOLUSD",1758452846401,0.66,239.27,239.25,35.73880873]
["bitfinex","SOLUSD",1758452846690,6.43946329,239.28,239.26,0.68]
["bitfinex","SOLUSD",1758452846994,6.43946329,239.28,239.27,31.88]
["bitfinex","SOLUSD",1758452847167,3.62192405,239.28,239.27,31.88]
["bitfinex","SOLUSD",1758452847365,4.30192405,239.28,239.27,31.88]
["bitfinex","SOLUSD",1758452848264,0.78,239.28,239.27,31.88]
["bitfinex","SOLUSD",1758452848490,7.4386643,239.28,239.27,31.88]
["bitfinex","SOLUSD",1758452848793,7.4386643,239.28,239.25,4.30192405]
["bitfinex","SOLUSD",1758452848994,3.81674025,239.27,239.26,31.88]
["bitfinex","SOLUSD",1758452849474,3.81674025,239.27,239.25,4.30192405]
["bitfinex","SOLUSD",1758452849791,3.81674025,239.26,239.22,31.2]
["bitfinex","SOLUSD",1758452850097,3.81674025,239.25,239.23,35.69674025]
["bitfinex","SOLUSD",1758452850400,3.13674025,239.24,239.23,35.69674025]
["bitfinex","SOLUSD",1758452850588,0.68,239.24,239.23,31.88]
["bitfinex","SOLUSD",1758452850791,0.68,239.24,239.23,35.50192405]
["bitfinex","SOLUSD",1758452850993,3.81674025,239.24,239.23,3.62192405]
["bitfinex","SOLUSD",1758452851173,3.81674025,239.24,239.15,0.68]
["bitfinex","SOLUSD",1758452851371,3.13674025,239.23,239.16,31.88]
["bitfinex","SOLUSD",1758452851675,3.81674025,239.23,239.19,31.2]
["bitfinex","SOLUSD",1758452851892,3.13674025,239.22,239.2,31.9]
["bitfinex","SOLUSD",1758452852065,3.81674025,239.21,239.2,31.9]
["bitfinex","SOLUSD",1758452853295,2.81753924,239.24,239.23,31.2]
["bitfinex","SOLUSD",1758452853470,0.1,239.28,239.23,31.2]
["bitfinex","SOLUSD",1758452853471,0.1,239.28,239.23,63.78]
["bitfinex","SOLUSD",1758452853668,0.1,239.28,239.24,0.68]
["bitfinex","SOLUSD",1758452853891,0.1,239.28,239.25,31.94]
["bitfinex","SOLUSD",1758452854399,0.1,239.28,239.25,32.62]
["bitfinex","SOLUSD",1758452854600,0.1,239.28,239.26,7.01946329]
["bitfinex","SOLUSD",1758452854902,0.1,239.28,239.27,31.96]
["bitfinex","SOLUSD",1758452857793,0.1,239.28,239.27,36.16192405]
["bitfinex","SOLUSD",1758452858308,0.1,239.28,239.27,4.20192405]
["bitfinex","SOLUSD",1758452858490,0.1,239.28,239.27,36.14192405]
["bitfinex","SOLUSD",1758452858683,0.78,239.28,239.23,31.2]
["bitfinex","SOLUSD",1758452858890,0.68,239.27,239.23,31.88]
["bitfinex","SOLUSD",1758452859092,0.68,239.27,239.26,4.20192405]
["bitfinex","SOLUSD",1758452859308,0.68,239.27,239.26,36.14192405]
["bitfinex","SOLUSD",1758452860301,0.68,239.27,239.26,4.20192405]
["bitfinex","SOLUSD",1758452860508,0.68,239.27,239.26,31.94]
["bitfinex","SOLUSD",1758452862411,0.68,239.27,239.09,33.86]
["bitfinex","SOLUSD",1758452862617,0.68,239.26,239.18,1.67472629]
["bitfinex","SOLUSD",1758452862823,0.68,239.25,239.19,31.94]
["bitfinex","SOLUSD",1758452862980,0.68,239.24,239.19,31.94]
["bitfinex","SOLUSD",1758452863181,0.68,239.23,239.19,31.94]
["bitfinex","SOLUSD",1758452864288,0.68,239.23,239.19,32.62]
["bitfinex","SOLUSD",1758452864489,0.68,239.25,239.19,32.62]
["bitfinex","SOLUSD",1758452864787,3.52192405,239.27,239.19,32.62]
["bitfinex","SOLUSD",1758452864986,0.68,239.26,239.19,32.62]
["bitfinex","SOLUSD",1758452865196,0.68,239.25,239.19,32.62]
["bitfinex","SOLUSD",1758452865397,0.68,239.24,239.19,32.62]
["bitfinex","SOLUSD",1758452865597,0.68,239.23,239.19,32.62]
["bitfinex","SOLUSD",1758452865794,0.68,239.22,239.19,31.94]
["bitfinex","SOLUSD",1758452865993,0.68,239.24,239.19,32.62]
["bitfinex","SOLUSD",1758452866909,3.52192405,239.27,239.19,32.62]
["bitfinex","SOLUSD",1758452867092,0.68,239.23,239.19,32.62]
["bitfinex","SOLUSD",1758452867701,0.68,239.22,239.19,31.94]
["bitfinex","SOLUSD",1758452868009,0.68,239.21,239.19,31.94]
["bitfinex","SOLUSD",1758452868217,0.68,239.24,239.19,32.62]
["bitfinex","SOLUSD",1758452868516,0.68,239.23,239.19,31.94]
["bitfinex","SOLUSD",1758452868692,0.68,239.23,239.19,32.62]
["bitfinex","SOLUSD",1758452869717,0.68,239.25,239.2,0.68]
["bitfinex","SOLUSD",1758452870012,0.68,239.24,239.2,0.68]
["bitfinex","SOLUSD",1758452872917,0.68,239.23,239.19,31.94]
["bitfinex","SOLUSD",1758452873092,0.68,239.23,239.19,32.62]
["bitfinex","SOLUSD",1758452873617,6.53946329,239.28,239.2,0.68]
["bitfinex","SOLUSD",1758452873912,0.68,239.25,239.2,0.68]
["bitfinex","SOLUSD",1758452874214,0.68,239.24,239.2,0.68]
["bitfinex","SOLUSD",1758452874512,2.81753924,239.26,239.2,0.68]
["bitfinex","SOLUSD",1758452874714,0.68,239.25,239.19,32.62]
["bitfinex","SOLUSD",1758452875612,2.81753924,239.26,239.19,32.62]
["bitfinex","SOLUSD",1758452875814,0.68,239.25,239.19,31.94]
["bitfinex","SOLUSD",1758452876012,0.68,239.24,239.19,31.94]
["bitfinex","SOLUSD",1758452876306,0.68,239.23,239.19,31.94]
["bitfinex","SOLUSD",1758452876516,15.38009028,239.26,239.19,31.94]
["bitfinex","SOLUSD",1758452876517,0.68,239.22,239.19,31.94]
["bitfinex","SOLUSD",1758452876708,0.68,239.21,239.19,31.94]
["bitfinex","SOLUSD",1758452877014,2.81753924,239.26,239.19,31.94]
["bitfinex","SOLUSD",1758452877221,0.68,239.2,239.19,31.94]
["bitfinex","SOLUSD",1758452877519,0.68,239.2,239.15,31.2]
["bitfinex","SOLUSD",1758452877689,0.68,239.19,239.16,31.94]
["bitfinex","SOLUSD",1758452880718,0.68,239.21,239.16,32.62]
["bitfinex","SOLUSD",1758452881017,0.68,239.2,239.17,31.94]
["bitfinex","SOLUSD",1758452881214,0.68,239.2,239.13,0.68]
["bitfinex","SOLUSD",1758452881215,0.68,239.19,239.18,31.94]
["bitfinex","SOLUSD",1758452885510,133.4,239.18,239.11,0.68]
["bitfinex","SOLUSD",1758452885725,2.81753924,239.17,239.12,31.94]
["bitfinex","SOLUSD",1758452885925,0.68,239.16,239.12,32.62]
["bitfinex","SOLUSD",1758452886729,0.68,239.16,239.12,31.94]
["bitfinex","SOLUSD",1758452886935,3.52753924,239.17,239.12,32.62]
["bitfinex","SOLUSD",1758452887438,0.71,239.16,239.12,31.94]
["bitfinex","SOLUSD",1758452887620,0.71,239.15,239.08,0.68]
["bitfinex","SOLUSD",1758452887943,0.71,239.15,239.09,31.94]
["bitfinex","SOLUSD",1758452888111,0.71,239.14,239.1,31.94]
["bitfinex","SOLUSD",1758452888312,0.71,239.13,239.1,31.94]
["bitfinex","SOLUSD",1758452888514,0.71,239.12,239.1,31.94]
["bitfinex","SOLUSD",1758452891236,0.71,239.11,239.1,31.94]
["bitfinex","SOLUSD",1758452891439,0.71,239.13,239.1,31.94]
["bitfinex","SOLUSD",1758452891738,0.71,239.12,239.1,31.94]
["bitfinex","SOLUSD",1758452892934,31.2,239.15,239.11,0.68]
["bitfinex","SOLUSD",1758452893106,31.2,239.15,239.12,0.68]
["bitfinex","SOLUSD",1758452893307,31.2,239.15,239.13,0.68]
["bitfinex","SOLUSD",1758452893927,31.2,239.15,239.1,31.94]
["bitfinex","SOLUSD",1758452894138,31.2,239.15,239.11,0.68]
["bitfinex","SOLUSD",1758452894320,31.2,239.15,239.12,0.68]
["bitfinex","SOLUSD",1758452894709,0.71,239.14,239.1,32.62]
["bitfinex","SOLUSD",1758452894910,31.2,239.15,239.1,31.94]
["bitfinex","SOLUSD",1758452895230,31.91,239.15,239.11,0.68]
["bitfinex","SOLUSD",1758452895624,0.71,239.14,239.1,31.94]
["bitfinex","SOLUSD",1758452895929,31.2,239.15,239.11,0.68]
["bitfinex","SOLUSD",1758452896112,31.91,239.15,239.11,0.68]
["bitfinex","SOLUSD",1758452898035,31.2,239.15,239.1,31.94]
["bitfinex","SOLUSD",1758452898227,0.71,239.14,239.1,32.62]
["bitfinex","SOLUSD",1758452899943,0.71,239.13,239.1,31.94]
["bitfinex","SOLUSD",1758452901037,31.2,239.14,239.1,31.94]
["bitfinex","SOLUSD",1758452901339,31.91,239.15,239.11,0.68]
["bitfinex","SOLUSD",1758452903345,31.91,239.15,239.1,31.94]
["bitfinex","SOLUSD",1758452903546,0.71,239.14,239.1,31.94]
["bitfinex","SOLUSD",1758452903739,0.71,239.13,239.1,31.94]
["bitfinex","SOLUSD",1758452906031,0.71,239.13,239.1,32.62]
["bitfinex","SOLUSD",1758452906638,0.72,239.12,239.1,31.94]
["bitfinex","SOLUSD",1758452909845,133.4,239.14,239.1,31.94]
["bitfinex","SOLUSD",1758452909846,134.12,239.14,239.1,31.94]
["bitfinex","SOLUSD",1758452910051,0.72,239.13,239.1,31.94]
["bitfinex","SOLUSD",1758452915072,0.72,239.12,239.1,31.94]
["bitfinex","SOLUSD",1758452915251,0.72,239.11,239.1,31.94]
["bitfinex","SOLUSD",1758452916568,134.12,239.14,239.1,31.94]
["bitfinex","SOLUSD",1758452916968,0.72,239.13,239.1,31.94]
["bitfinex","SOLUSD",1758452917172,133.4,239.14,239.11,0.69]
["bitfinex","SOLUSD",1758452917678,133.4,239.14,239.12,0.69]
["bitfinex","SOLUSD",1758452921278,134.12,239.14,239.1,32.63]
["bitfinex","SOLUSD",1758452921579,0.72,239.13,239.1,31.94]
["bitfinex","SOLUSD",1758452922881,133.4,239.14,239.1,31.94]
["bitfinex","SOLUSD",1758452923098,134.12,239.14,239.1,32.63]
["bitfinex","SOLUSD",1758452923294,133.4,239.13,239.1,32.63]
["bitfinex","SOLUSD",1758452926586,134.12,239.13,239.1,32.63]
["bitfinex","SOLUSD",1758452930374,134.12,239.13,239.1,31.94]
["bitfinex","SOLUSD",1758452933600,134.12,239.13,239.1,32.63]
["bitfinex","SOLUSD",1758452934604,134.12,239.13,239.1,31.94]
["bitfinex","SOLUSD",1758452935191,133.4,239.13,239.1,31.94]
["bitfinex","SOLUSD",1758452935503,0.72,239.12,239.1,31.94]
["bitfinex","SOLUSD",1758452936799,0.69,239.11,239.1,31.94]
["bitfinex","SOLUSD",1758452939700,145.96992018,239.13,239.1,31.94]
["bitfinex","SOLUSD",1758452939701,0.69,239.12,239.1,31.94]
["bitfinex","SOLUSD",1758452940585,145.96992018,239.13,239.1,32.64]
["bitfinex","SOLUSD",1758452940784,146.65992018,239.13,239.1,32.64]
["bitfinex","SOLUSD",1758452940987,133.4,239.12,239.1,32.64]
["bitfinex","SOLUSD",1758452941301,133.4,239.12,239.1,31.94]
["bitfinex","SOLUSD",1758452941700,133.4,239.12,239.1,32.64]
["bitfinex","SOLUSD",1758452942706,133.4,239.12,239.1,31.94]
["bitfinex","SOLUSD",1758452943386,133.4,239.12,239.04,12.33051551]
["bitfinex","SOLUSD",1758452943576,134.09,239.11,239.05,32.62]
["bitfinex","SOLUSD",1758452943783,134.09,239.11,239.06,0.7]
["bitfinex","SOLUSD",1758452944322,0.69,239.1,239.06,0.7]
["bitfinex","SOLUSD",1758452944605,13.26097362,239.1,239.06,0.7]
["bitfinex","SOLUSD",1758452945198,12.57097362,239.1,239.06,0.7]
["bitfinex","SOLUSD",1758452945415,13.26097362,239.1,239.06,0.7]
["bitfinex","SOLUSD",1758452946606,134.09,239.09,239.05,31.92]
["bitfinex","SOLUSD",1758452946804,0.69,239.08,239.05,31.92]
["bitfinex","SOLUSD",1758452946990,133.4,239.09,239.05,31.92]
["bitfinex","SOLUSD",1758452946991,0.69,239.07,239.05,31.92]
["bitfinex","SOLUSD",1758452947703,0.72,239.06,239.05,31.92]
["bitfinex","SOLUSD",1758452947907,146.69255412,239.09,239.05,32.57]
["bitfinex","SOLUSD",1758452948398,134.12,239.09,239.05,32.57]
["bitfinex","SOLUSD",1758452948709,12.57202724,239.08,239.05,32.57]
["bitfinex","SOLUSD",1758452951609,13.29202724,239.08,239.05,31.92]
["bitfinex","SOLUSD",1758452951912,13.29202724,239.08,239.05,32.57]
["bitfinex","SOLUSD",1758452952508,13.29202724,239.08,239.05,31.92]
["bitfinex","SOLUSD",1758452953009,133.4,239.07,239.05,31.92]
["bitfinex","SOLUSD",1758452953215,133.4,239.07,239.05,32.57]
["bitfinex","SOLUSD",1758452953510,133.4,239.07,239.03,12.8434906]
["bitfinex","SOLUSD",1758452953704,0.72,239.06,239.01,32.04]
["bitfinex","SOLUSD",1758452953899,0.72,239.05,239.01,32.04]
["bitfinex","SOLUSD",1758452954100,0.72,239.04,239.01,32.04]
["bitfinex","SOLUSD",1758452954616,13.29413501,239.04,239.01,32.04]
["bitfinex","SOLUSD",1758452956816,12.57413501,239.04,239.01,32.69]
["bitfinex","SOLUSD",1758452958212,13.29413501,239.04,239.01,32.69]
["bitfinex","SOLUSD",1758452958911,133.4,239.03,239.01,32.69]
["bitfinex","SOLUSD",1758452959219,133.4,239.03,239.02,0.65]
["bitfinex","SOLUSD",1758452963120,133.4,239.08,239.02,0.65]
["bitfinex","SOLUSD",1758452965822,134.12,239.08,239.02,0.65]
["bitfinex","SOLUSD",1758452971233,134.12,239.08,239.01,32.71]
["bitfinex","SOLUSD",1758452971527,0.66,239.07,239.01,32.71]
["bitfinex","SOLUSD",1758452971832,0.66,239.06,239.01,32.71]
["bitfinex","SOLUSD",1758452972016,0.66,239.06,239.02,0.67]
["bitfinex","SOLUSD",1758452974137,133.4,239.08,239.02,0.67]
["bitfinex","SOLUSD",1758452974341,0.66,239.05,239.01,32.71]
["bitfinex","SOLUSD",1758452974636,0.66,239.05,239.02,0.67]
["bitfinex","SOLUSD",1758452974844,0.66,239.07,239.02,0.67]
["bitfinex","SOLUSD",1758452975044,0.66,239.06,239.02,0.67]
["bitfinex","SOLUSD",1758452978435,133.4,239.08,239.02,0.67]
["bitfinex","SOLUSD",1758452978609,0.66,239.06,239.02,0.67]
["bitfinex","SOLUSD",1758452979950,0.66,239.05,239.02,0.67]
["bitfinex","SOLUSD",1758452980946,0.66,239.05,239.01,32.04]
["bitfinex","SOLUSD",1758452981146,0.66,239.04,239.02,31.92]
["bitfinex","SOLUSD",1758452981449,0.66,239.04,239.01,0.1]
["bitfinex","SOLUSD",1758452981450,0.66,239.03,239.01,0.1]
["bitfinex","SOLUSD",1758452982222,13.23466206,239.03,239.01,0.1]
["bitfinex","SOLUSD",1758452984321,0.66,239.03,239.01,0.1]
["bitfinex","SOLUSD",1758452985335,13.23466206,239.03,239.01,0.1]
["bitfinex","SOLUSD",1758452991567,133.4,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758452994154,133.4,239.02,239.01,0.77]
["bitfinex","SOLUSD",1758452994655,133.4,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758452996570,133.4,239.02,239.01,0.81]
["bitfinex","SOLUSD",1758453003160,133.4,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758453009652,134.09,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758453010069,134.09,239.02,239.01,32.02]
["bitfinex","SOLUSD",1758453011382,133.4,239.02,239.01,32.02]
["bitfinex","SOLUSD",1758453012573,134.09,239.02,239.01,32.02]
["bitfinex","SOLUSD",1758453012900,133.4,239.02,239.01,32.02]
["bitfinex","SOLUSD",1758453014768,133.4,239.02,239.01,32.7]
["bitfinex","SOLUSD",1758453015751,133.4,239.02,239.01,32.02]
["bitfinex","SOLUSD",1758453021700,133.4,239.02,239.01,32.7]
["bitfinex","SOLUSD",1758453022000,133.4,239.02,239.01,32.02]
["bitfinex","SOLUSD",1758453024293,133.4,239.02,239.01,32.7]
["bitfinex","SOLUSD",1758453024492,133.4,239.02,239.01,32.02]
["bitfinex","SOLUSD",1758453030072,133.4,239.09,239.01,32.68]
["bitfinex","SOLUSD",1758453030378,5.95682549,239.08,239.02,0.66]
["bitfinex","SOLUSD",1758453030580,5.95682549,239.07,239.03,31.9]
["bitfinex","SOLUSD",1758453030900,2.82053807,239.08,239.06,31.2]
["bitfinex","SOLUSD",1758453031101,3.1360381,239.07,239.06,31.2]
["bitfinex","SOLUSD",1758453031305,2.82053807,239.11,239.07,31.9]
["bitfinex","SOLUSD",1758453031600,5.95619294,239.1,239.08,0.66]
["bitfinex","SOLUSD",1758453031778,4.22956967,239.13,239.09,32.56]
["bitfinex","SOLUSD",1758453031978,6.67918917,239.12,239.09,32.56]
["bitfinex","SOLUSD",1758453032184,5.95918917,239.11,239.09,32.56]
["bitfinex","SOLUSD",1758453032407,5.95918917,239.1,239.09,32.56]
["bitfinex","SOLUSD",1758453033104,2.82353517,239.1,239.09,32.56]
["bitfinex","SOLUSD",1758453038407,3.54353517,239.1,239.09,31.9]
["bitfinex","SOLUSD",1758453039184,2.82353517,239.1,239.09,31.9]
["bitfinex","SOLUSD",1758453040917,3.54353517,239.1,239.09,31.9]
["bitfinex","SOLUSD",1758453041218,2.82353517,239.1,239.09,31.9]
["bitfinex","SOLUSD",1758453042121,2.82353517,239.1,239.09,32.56]
["bitfinex","SOLUSD",1758453042294,2.82353517,239.1,239.09,31.9]
["bitfinex","SOLUSD",1758453042612,2.82353517,239.1,239.09,32.56]
["bitfinex","SOLUSD",1758453045124,2.82353517,239.1,239.09,31.9]
["bitfinex","SOLUSD",1758453046727,3.54353517,239.1,239.09,31.9]
["bitfinex","SOLUSD",1758453048233,0.72,239.1,239.09,31.9]
["bitfinex","SOLUSD",1758453048414,3.54241573,239.1,239.09,31.9]
["bitfinex","SOLUSD",1758453050530,3.54241573,239.1,239.05,0.66]
["bitfinex","SOLUSD",1758453050712,2.82241573,239.09,239.06,31.9]
["bitfinex","SOLUSD",1758453051025,3.54241573,239.09,239.06,31.9]
["bitfinex","SOLUSD",1758453051201,0.72,239.09,239.06,31.9]
["bitfinex","SOLUSD",1758453052005,3.54241573,239.09,239.06,31.9]
["bitfinex","SOLUSD",1758453052301,0.72,239.09,239.06,31.9]
["bitfinex","SOLUSD",1758453053226,3.54241573,239.09,239.06,31.9]
["bitfinex","SOLUSD",1758453053430,0.72,239.11,239.07,0.66]
["bitfinex","SOLUSD",1758453053726,2.82241573,239.1,239.07,0.66]
["bitfinex","SOLUSD",1758453053925,2.82241573,239.09,239.01,0.1]
["bitfinex","SOLUSD",1758453054236,2.82241573,239.08,239.02,32.56]
["bitfinex","SOLUSD",1758453054549,2.82241573,239.08,239.03,0.66]
["bitfinex","SOLUSD",1758453054550,0.72,239.07,239.03,0.66]
["bitfinex","SOLUSD",1758453054722,2.82241573,239.08,239.04,31.9]
["bitfinex","SOLUSD",1758453054918,0.72,239.07,239.01,0.1]
["bitfinex","SOLUSD",1758453055221,3.54241573,239.07,239.04,31.9]
["bitfinex","SOLUSD",1758453055543,0.72,239.06,239.04,31.9]
["bitfinex","SOLUSD",1758453056543,3.51241573,239.08,239.04,32.6]
["bitfinex","SOLUSD",1758453056743,3.51241573,239.07,239.04,32.6]
["bitfinex","SOLUSD",1758453056941,0.69,239.07,239.04,32.6]
["bitfinex","SOLUSD",1758453057145,3.51241573,239.07,239.04,32.6]
["bitfinex","SOLUSD",1758453057455,0.69,239.07,239.04,32.6]
["bitfinex","SOLUSD",1758453059230,0.69,239.07,239.04,31.9]
["bitfinex","SOLUSD",1758453059953,0.69,239.07,239.03,0.7]
["bitfinex","SOLUSD",1758453060138,0.69,239.07,239.03,32.6]
["bitfinex","SOLUSD",1758453060653,0.69,239.07,239.04,0.7]
["bitfinex","SOLUSD",1758453060951,0.69,239.07,239.03,31.9]
["bitfinex","SOLUSD",1758453061250,0.69,239.07,239.04,0.7]
["bitfinex","SOLUSD",1758453061449,0.69,239.07,239.03,32.6]
["bitfinex","SOLUSD",1758453061831,0.69,239.07,239.04,0.7]
["bitfinex","SOLUSD",1758453062455,2.82241573,239.08,239.04,0.7]
["bitfinex","SOLUSD",1758453062653,3.51241573,239.08,239.04,0.7]
["bitfinex","SOLUSD",1758453062954,2.82241573,239.08,239.05,0.7]
["bitfinex","SOLUSD",1758453063161,31.2,239.09,239.05,0.7]
["bitfinex","SOLUSD",1758453063329,2.82241573,239.08,239.05,0.7]
["bitfinex","SOLUSD",1758453064058,2.82241573,239.11,239.05,0.7]
["bitfinex","SOLUSD",1758453064361,133.4,239.12,239.06,31.9]
["bitfinex","SOLUSD",1758453064362,2.82241573,239.1,239.06,31.9]
["bitfinex","SOLUSD",1758453064535,2.82241573,239.11,239.07,0.7]
["bitfinex","SOLUSD",1758453064736,2.82241573,239.1,239.07,0.7]
["bitfinex","SOLUSD",1758453065045,2.82241573,239.11,239.07,0.7]
["bitfinex","SOLUSD",1758453065251,2.82241573,239.1,239.07,0.7]
["bitfinex","SOLUSD",1758453065453,2.82241573,239.11,239.07,0.7]
["bitfinex","SOLUSD",1758453065780,2.82241573,239.1,239.07,0.7]
["bitfinex","SOLUSD",1758453065929,2.82241573,239.11,239.07,0.7]
["bitfinex","SOLUSD",1758453066131,2.82241573,239.1,239.07,0.7]
["bitfinex","SOLUSD",1758453066351,2.82241573,239.11,239.07,0.7]
["bitfinex","SOLUSD",1758453068639,133.4,239.12,239.07,0.7]
["bitfinex","SOLUSD",1758453072168,3.13337945,239.11,239.07,0.7]
["bitfinex","SOLUSD",1758453072545,134.09,239.12,239.07,0.7]
["bitfinex","SOLUSD",1758453072871,133.4,239.12,239.07,0.7]
["bitfinex","SOLUSD",1758453073054,134.09,239.12,239.07,0.7]
["bitfinex","SOLUSD",1758453073253,3.13437866,239.11,239.07,0.7]
["bitfinex","SOLUSD",1758453073967,133.4,239.12,239.07,0.7]
["bitfinex","SOLUSD",1758453074272,3.13571967,239.11,239.08,31.9]
["bitfinex","SOLUSD",1758453074563,3.13571967,239.1,239.09,0.72]
["bitfinex","SOLUSD",1758453079378,3.13571967,239.1,239.09,63.82]
["bitfinex","SOLUSD",1758453079750,3.13571967,239.1,239.09,31.92]
["bitfinex","SOLUSD",1758453079952,3.13571967,239.1,239.09,63.82]
["bitfinex","SOLUSD",1758453084863,2.81800571,239.17,239.05,31.2]
["bitfinex","SOLUSD",1758453085056,2.81800571,239.17,239.09,31.2]
["bitfinex","SOLUSD",1758453085057,0.69,239.13,239.09,31.2]
["bitfinex","SOLUSD",1758453085256,3.82702795,239.12,239.1,31.88]
["bitfinex","SOLUSD",1758453085468,3.13702795,239.11,239.1,31.88]
["bitfinex","SOLUSD",1758453086064,0.69,239.12,239.1,31.88]
["bitfinex","SOLUSD",1758453086268,0.69,239.11,239.05,31.2]
["bitfinex","SOLUSD",1758453086473,0.68,239.1,239.06,31.88]
["bitfinex","SOLUSD",1758453086679,34.33702795,239.2,239.07,31.88]
["bitfinex","SOLUSD",1758453086680,0.68,239.09,239.07,31.88]
["bitfinex","SOLUSD",1758453086864,0.68,239.09,239.08,31.88]
["bitfinex","SOLUSD",1758453087379,0.68,239.09,239.05,31.89]
["bitfinex","SOLUSD",1758453087575,0.68,239.09,239.06,31.88]
["bitfinex","SOLUSD",1758453090584,0.68,239.08,239.02,31.89]
["bitfinex","SOLUSD",1758453090783,0.68,239.07,239.03,31.88]
["bitfinex","SOLUSD",1758453090988,0.68,239.07,239.03,32.57]
["bitfinex","SOLUSD",1758453092195,0.68,239.1,239.04,0.69]
["bitfinex","SOLUSD",1758453092393,0.68,239.11,239.04,0.69]
["bitfinex","SOLUSD",1758453094066,0.68,239.12,239.04,0.69]
["bitfinex","SOLUSD",1758453096872,0.68,239.12,239.05,31.88]
["bitfinex","SOLUSD",1758453097194,0.68,239.11,239.06,0.69]
["bitfinex","SOLUSD",1758453097372,0.68,239.1,239.06,0.69]
["bitfinex","SOLUSD",1758453097774,0.68,239.1,239.05,31.88]
["bitfinex","SOLUSD",1758453097997,0.68,239.1,239.07,0.69]
["bitfinex","SOLUSD",1758453098300,0.68,239.12,239.07,0.69]
["bitfinex","SOLUSD",1758453098482,0.68,239.11,239.07,0.69]
["bitfinex","SOLUSD",1758453098680,133.4,239.16,239.07,0.69]
["bitfinex","SOLUSD",1758453098884,0.68,239.11,239.07,0.69]
["bitfinex","SOLUSD",1758453099087,133.4,239.15,239.07,0.69]
["bitfinex","SOLUSD",1758453099397,0.68,239.1,239.07,0.69]
["bitfinex","SOLUSD",1758453101984,133.4,239.15,239.07,0.69]
["bitfinex","SOLUSD",1758453102182,0.68,239.12,239.07,0.69]
["bitfinex","SOLUSD",1758453102403,133.4,239.15,239.07,0.69]
["bitfinex","SOLUSD",1758453102404,0.68,239.11,239.07,0.69]
["bitfinex","SOLUSD",1758453102989,0.68,239.13,239.07,0.69]
["bitfinex","SOLUSD",1758453110210,134.08,239.15,239.07,0.69]
["bitfinex","SOLUSD",1758453110833,134.08,239.15,239.08,31.2]
["bitfinex","SOLUSD",1758453111113,134.08,239.15,239.09,0.69]
["bitfinex","SOLUSD",1758453111293,134.08,239.15,239.1,31.88]
["bitfinex","SOLUSD",1758453111492,134.08,239.15,239.11,0.69]
["bitfinex","SOLUSD",1758453111818,3.13211283,239.14,239.11,0.69]
["bitfinex","SOLUSD",1758453113293,5.95289261,239.14,239.11,0.69]
["bitfinex","SOLUSD",1758453113493,2.82077978,239.14,239.11,0.69]
["bitfinex","SOLUSD",1758453113718,2.82077978,239.14,239.12,0.69]
["bitfinex","SOLUSD",1758453114396,133.4,239.15,239.13,0.69]
["bitfinex","SOLUSD",1758453114715,133.4,239.15,239.14,31.88]
["bitfinex","SOLUSD",1758453114921,3.13224149,239.15,239.14,32.57]
["bitfinex","SOLUSD",1758453115216,6.63305226,239.2,239.14,32.57]
["bitfinex","SOLUSD",1758453115403,6.63305226,239.2,239.15,0.69]
["bitfinex","SOLUSD",1758453115404,5.95305226,239.19,239.15,0.69]
["bitfinex","SOLUSD",1758453115603,5.95305226,239.18,239.15,0.69]
["bitfinex","SOLUSD",1758453115804,5.95305226,239.17,239.15,0.69]
["bitfinex","SOLUSD",1758453116003,3.13224149,239.16,239.15,0.69]
["bitfinex","SOLUSD",1758453117091,5.95305226,239.17,239.15,0.69]
["bitfinex","SOLUSD",1758453117418,3.13224149,239.16,239.15,0.69]
["bitfinex","SOLUSD",1758453117587,3.13224149,239.16,239.15,32.59]
["bitfinex","SOLUSD",1758453117793,5.95305226,239.17,239.15,32.59]
["bitfinex","SOLUSD",1758453117994,3.13224149,239.16,239.15,32.59]
["bitfinex","SOLUSD",1758453118503,5.95305226,239.17,239.15,32.59]
["bitfinex","SOLUSD",1758453118706,3.13224149,239.16,239.15,32.59]
["bitfinex","SOLUSD",1758453118907,5.95305226,239.18,239.15,32.59]
["bitfinex","SOLUSD",1758453119112,5.95305226,239.17,239.15,32.59]
["bitfinex","SOLUSD",1758453119317,3.13224149,239.16,239.15,32.59]
["bitfinex","SOLUSD",1758453119507,5.95305226,239.18,239.15,32.59]
["bitfinex","SOLUSD",1758453119706,5.95305226,239.17,239.15,32.59]
["bitfinex","SOLUSD",1758453120011,3.13224149,239.16,239.15,0.69]
["bitfinex","SOLUSD",1758453120195,5.95305226,239.18,239.15,32.59]
["bitfinex","SOLUSD",1758453120519,6.64305226,239.17,239.16,31.9]
["bitfinex","SOLUSD",1758453120820,3.82224149,239.17,239.16,31.9]
["bitfinex","SOLUSD",1758453121004,3.82224149,239.17,239.13,0.67]
["bitfinex","SOLUSD",1758453121200,0.69,239.17,239.16,31.9]
["bitfinex","SOLUSD",1758453121403,6.64294797,239.18,239.16,31.9]
["bitfinex","SOLUSD",1758453121608,3.1321372,239.17,239.16,31.9]
["bitfinex","SOLUSD",1758453121811,3.8221372,239.17,239.11,12.56360324]
["bitfinex","SOLUSD",1758453122012,3.1321372,239.16,239.12,32.61]
["bitfinex","SOLUSD",1758453122212,3.1321372,239.16,239.13,0.67]
["bitfinex","SOLUSD",1758453122430,3.8221372,239.15,239.14,31.94]
["bitfinex","SOLUSD",1758453123024,3.8221372,239.15,239.1,0.67]
["bitfinex","SOLUSD",1758453123205,0.69,239.15,239.09,31.2]
["bitfinex","SOLUSD",1758453123405,0.69,239.14,239.09,31.2]
["bitfinex","SOLUSD",1758453123628,0.69,239.14,239.1,32.61]
["bitfinex","SOLUSD",1758453123826,0.69,239.14,239.11,0.67]
["bitfinex","SOLUSD",1758453125526,0.69,239.13,239.12,31.94]
["bitfinex","SOLUSD",1758453126212,0.69,239.15,239.12,31.94]
["bitfinex","SOLUSD",1758453126412,3.82294737,239.14,239.12,31.94]
["bitfinex","SOLUSD",1758453126728,0.69,239.16,239.12,31.94]
["bitfinex","SOLUSD",1758453126897,3.80292493,239.15,239.12,31.94]
["bitfinex","SOLUSD",1758453127212,0.67,239.15,239.12,31.94]
["bitfinex","SOLUSD",1758453128209,3.13339634,239.14,239.12,31.94]
["bitfinex","SOLUSD",1758453128623,2.82081077,239.17,239.13,0.67]
["bitfinex","SOLUSD",1758453128928,3.13337424,239.16,239.13,0.67]
["bitfinex","SOLUSD",1758453129139,3.13337424,239.15,239.13,0.67]
["bitfinex","SOLUSD",1758453129307,0.67,239.19,239.13,0.67]
["bitfinex","SOLUSD",1758453129505,3.13363927,239.18,239.13,0.67]
["bitfinex","SOLUSD",1758453129717,3.80363927,239.17,239.14,31.96]
["bitfinex","SOLUSD",1758453129908,3.13363927,239.16,239.14,31.96]
["bitfinex","SOLUSD",1758453131335,3.13363927,239.16,239.15,0.67]
["bitfinex","SOLUSD",1758453131629,3.13363927,239.18,239.15,0.67]
["bitfinex","SOLUSD",1758453131834,3.13363927,239.17,239.15,0.67]
["bitfinex","SOLUSD",1758453132015,3.13363927,239.16,239.15,0.67]
["bitfinex","SOLUSD",1758453132217,3.13363927,239.18,239.15,0.67]
["bitfinex","SOLUSD",1758453132429,3.13363927,239.17,239.15,0.67]
["bitfinex","SOLUSD",1758453132735,3.13363927,239.16,239.15,0.67]
["bitfinex","SOLUSD",1758453133535,3.13363927,239.16,239.15,32.63]
["bitfinex","SOLUSD",1758453133723,3.80363927,239.2,239.15,32.63]
["bitfinex","SOLUSD",1758453133911,3.13363927,239.19,239.16,0.67]
["bitfinex","SOLUSD",1758453134108,3.13363927,239.18,239.16,0.67]
["bitfinex","SOLUSD",1758453134315,0.67,239.2,239.16,0.67]
["bitfinex","SOLUSD",1758453135235,0.67,239.19,239.17,31.96]
["bitfinex","SOLUSD",1758453135535,2.82081077,239.21,239.18,31.96]
["bitfinex","SOLUSD",1758453135934,2.82081077,239.21,239.14,0.67]
["bitfinex","SOLUSD",1758453136229,0.67,239.2,239.14,0.67]
["bitfinex","SOLUSD",1758453136437,0.67,239.2,239.15,31.96]
["bitfinex","SOLUSD",1758453136631,0.67,239.19,239.15,31.96]
["bitfinex","SOLUSD",1758453136829,0.67,239.18,239.15,31.96]
["bitfinex","SOLUSD",1758453137241,0.67,239.18,239.14,0.67]
["bitfinex","SOLUSD",1758453137429,2.82081077,239.21,239.15,31.96]
["bitfinex","SOLUSD",1758453137612,3.80087711,239.2,239.15,31.96]
["bitfinex","SOLUSD",1758453137813,0.67,239.19,239.15,31.96]
["bitfinex","SOLUSD",1758453138012,0.67,239.18,239.15,31.96]
["bitfinex","SOLUSD",1758453138531,0.67,239.18,239.16,31.96]
["bitfinex","SOLUSD",1758453139436,0.67,239.18,239.14,0.67]
["bitfinex","SOLUSD",1758453139437,0.67,239.17,239.12,0.67]
["bitfinex","SOLUSD",1758453139636,0.67,239.17,239.13,32.63]
["bitfinex","SOLUSD",1758453139841,0.67,239.19,239.13,32.63]
["bitfinex","SOLUSD",1758453140047,0.67,239.19,239.14,0.67]
["bitfinex","SOLUSD",1758453140244,0.67,239.18,239.13,31.96]
["bitfinex","SOLUSD",1758453140419,2.82081077,239.21,239.11,12.56412941]
["bitfinex","SOLUSD",1758453140420,0.67,239.17,239.11,12.56412941]
["bitfinex","SOLUSD",1758453140619,0.67,239.16,239.12,31.96]
["bitfinex","SOLUSD",1758453140925,0.67,239.15,239.12,31.96]
["bitfinex","SOLUSD",1758453141120,0.67,239.15,239.12,32.63]
["bitfinex","SOLUSD",1758453141340,0.67,239.17,239.12,32.63]
["bitfinex","SOLUSD",1758453141542,0.67,239.17,239.13,0.67]
["bitfinex","SOLUSD",1758453142042,2.82081077,239.21,239.13,0.67]
["bitfinex","SOLUSD",1758453142228,3.80027381,239.2,239.13,0.67]
["bitfinex","SOLUSD",1758453142537,3.13027381,239.19,239.11,0.67]
["bitfinex","SOLUSD",1758453142841,3.13027381,239.19,239.14,31.96]
["bitfinex","SOLUSD",1758453143040,0.67,239.18,239.14,31.96]
["bitfinex","SOLUSD",1758453143228,0.67,239.17,239.14,31.96]
["bitfinex","SOLUSD",1758453145040,0.67,239.16,239.1,35.00027381]
["bitfinex","SOLUSD",1758453145220,5.94915007,239.21,239.11,31.96]
["bitfinex","SOLUSD",1758453145423,0.67,239.16,239.11,31.96]
["bitfinex","SOLUSD",1758453145745,0.67,239.16,239.12,0.67]
["bitfinex","SOLUSD",1758453145927,0.67,239.18,239.13,0.67]
["bitfinex","SOLUSD",1758453149545,0.66,239.19,239.16,0.71]
["bitfinex","SOLUSD",1758453151042,133.4,239.2,239.15,31.94]
["bitfinex","SOLUSD",1758453151243,133.4,239.2,239.17,0.71]
["bitfinex","SOLUSD",1758453153246,133.4,239.2,239.15,31.94]
["bitfinex","SOLUSD",1758453153436,134.06,239.2,239.16,0.71]
["bitfinex","SOLUSD",1758453153945,0.66,239.19,239.15,31.94]
["bitfinex","SOLUSD",1758453154130,0.66,239.19,239.15,32.65]
["bitfinex","SOLUSD",1758453157426,0.66,239.19,239.15,31.94]
["bitfinex","SOLUSD",1758453157627,0.66,239.19,239.15,32.65]
["bitfinex","SOLUSD",1758453157860,0.66,239.19,239.16,0.71]
["bitfinex","SOLUSD",1758453158035,0.66,239.19,239.17,31.94]
["bitfinex","SOLUSD",1758453158230,133.4,239.2,239.17,31.94]
["bitfinex","SOLUSD",1758453158448,134.06,239.2,239.17,31.94]
["bitfinex","SOLUSD",1758453158854,134.06,239.2,239.16,0.71]
["bitfinex","SOLUSD",1758453159038,134.06,239.2,239.17,31.94]
["bitfinex","SOLUSD",1758453159959,134.06,239.2,239.16,0.71]
["bitfinex","SOLUSD",1758453160140,134.06,239.2,239.18,31.94]
["bitfinex","SOLUSD",1758453161552,133.4,239.2,239.18,31.94]
["bitfinex","SOLUSD",1758453162760,134.06,239.2,239.18,31.94]
["bitfinex","SOLUSD",1758453166860,0.66,239.19,239.11,12.56465563]
["bitfinex","SOLUSD",1758453167040,0.66,239.18,239.12,32.63]
["bitfinex","SOLUSD",1758453167361,0.66,239.18,239.13,0.71]
["bitfinex","SOLUSD",1758453167567,133.4,239.2,239.13,0.71]
["bitfinex","SOLUSD",1758453167757,0.66,239.18,239.13,0.71]
["bitfinex","SOLUSD",1758453167956,0.66,239.17,239.12,31.92]
["bitfinex","SOLUSD",1758453168158,0.66,239.17,239.13,32.63]
["bitfinex","SOLUSD",1758453168358,0.66,239.17,239.14,0.71]
["bitfinex","SOLUSD",1758453168553,0.66,239.19,239.13,31.92]
["bitfinex","SOLUSD",1758453168749,0.66,239.19,239.15,0.71]
["bitfinex","SOLUSD",1758453169152,0.66,239.18,239.15,0.71]
["bitfinex","SOLUSD",1758453169656,133.4,239.2,239.16,31.92]
["bitfinex","SOLUSD",1758453169864,134.06,239.2,239.16,31.92]
["bitfinex","SOLUSD",1758453170167,134.06,239.2,239.17,0.71]
["bitfinex","SOLUSD",1758453170363,134.06,239.2,239.18,31.92]
["bitfinex","SOLUSD",1758453171570,134.06,239.2,239.19,31.92]
["bitfinex","SOLUSD",1758453173264,134.06,239.2,239.16,0.71]
["bitfinex","SOLUSD",1758453173446,134.06,239.2,239.17,31.92]
["bitfinex","SOLUSD",1758453173646,0.66,239.19,239.17,31.92]
["bitfinex","SOLUSD",1758453173844,133.4,239.2,239.17,31.92]
["bitfinex","SOLUSD",1758453174048,134.06,239.2,239.17,31.92]
["bitfinex","SOLUSD",1758453175357,134.06,239.2,239.17,32.63]
["bitfinex","SOLUSD",1758453175544,134.06,239.2,239.17,31.92]
["bitfinex","SOLUSD",1758453175744,133.4,239.2,239.17,31.92]
["bitfinex","SOLUSD",1758453175958,0.66,239.19,239.17,31.92]
["bitfinex","SOLUSD",1758453177880,133.4,239.2,239.17,31.92]
["bitfinex","SOLUSD",1758453178056,134.08,239.2,239.17,31.92]
["bitfinex","SOLUSD",1758453178976,133.4,239.2,239.17,31.92]
["bitfinex","SOLUSD",1758453179273,133.4,239.2,239.18,0.66]
["bitfinex","SOLUSD",1758453180364,133.4,239.2,239.19,0.66]
["bitfinex","SOLUSD",1758453180559,139.3573143,239.2,239.19,0.66]
["bitfinex","SOLUSD",1758453181156,136.2218087,239.2,239.19,0.66]
["bitfinex","SOLUSD",1758453182571,133.4,239.2,239.19,0.66]
["bitfinex","SOLUSD",1758453184784,133.4,239.2,239.17,31.92]
["bitfinex","SOLUSD",1758453185081,133.4,239.2,239.17,32.58]
["bitfinex","SOLUSD",1758453185272,133.4,239.2,239.18,0.66]
["bitfinex","SOLUSD",1758453187280,0.68,239.22,239.18,0.66]
["bitfinex","SOLUSD",1758453189256,0.7,239.22,239.18,0.66]
["bitfinex","SOLUSD",1758453189484,2.82199803,239.24,239.18,0.66]
["bitfinex","SOLUSD",1758453189653,0.7,239.21,239.18,0.66]
["bitfinex","SOLUSD",1758453189857,0.7,239.23,239.18,0.66]
["bitfinex","SOLUSD",1758453190066,0.7,239.22,239.18,0.66]
["bitfinex","SOLUSD",1758453192577,0.7,239.22,239.19,31.88]
["bitfinex","SOLUSD",1758453193398,0.7,239.22,239.19,32.59]
["bitfinex","SOLUSD",1758453194265,0.7,239.22,239.19,0.71]
["bitfinex","SOLUSD",1758453194468,2.82196928,239.25,239.14,12.56255103]
["bitfinex","SOLUSD",1758453194469,0.7,239.21,239.16,0.71]
["bitfinex","SOLUSD",1758453194677,2.82196928,239.24,239.2,31.88]
["bitfinex","SOLUSD",1758453194878,3.13242529,239.23,239.13,12.56307711]
["bitfinex","SOLUSD",1758453195073,3.13242529,239.22,239.14,31.88]
["bitfinex","SOLUSD",1758453195272,3.83242529,239.21,239.14,32.59]
["bitfinex","SOLUSD",1758453195482,3.83270759,239.2,239.14,32.59]
["bitfinex","SOLUSD",1758453195666,0.7,239.2,239.15,0.71]
["bitfinex","SOLUSD",1758453195867,0.7,239.2,239.16,0.71]
["bitfinex","SOLUSD",1758453197093,2.82196928,239.22,239.17,0.71]
["bitfinex","SOLUSD",1758453197285,3.13272734,239.21,239.17,0.71]
["bitfinex","SOLUSD",1758453199608,2.82180352,239.25,239.17,0.71]
["bitfinex","SOLUSD",1758453199788,3.13275973,239.24,239.17,0.71]
["bitfinex","SOLUSD",1758453200193,3.83275973,239.24,239.17,0.71]
["bitfinex","SOLUSD",1758453200505,3.13275973,239.23,239.17,0.71]
["bitfinex","SOLUSD",1758453201699,3.13275973,239.23,239.17,3.84275973]
["bitfinex","SOLUSD",1758453201893,3.13275973,239.23,239.18,0.71]
["bitfinex","SOLUSD",1758453202070,3.13275973,239.23,239.19,31.9]
["bitfinex","SOLUSD",1758453202279,0.7,239.24,239.2,0.71]
["bitfinex","SOLUSD",1758453203405,2.82180352,239.25,239.19,31.9]
["bitfinex","SOLUSD",1758453203607,0.7,239.23,239.19,31.9]
["bitfinex","SOLUSD",1758453203915,0.7,239.23,239.19,32.61]
["bitfinex","SOLUSD",1758453204394,0.7,239.22,239.2,31.88]
["bitfinex","SOLUSD",1758453204721,0.7,239.21,239.2,31.88]
["bitfinex","SOLUSD",1758453206227,0.7,239.21,239.17,0.71]
["bitfinex","SOLUSD",1758453206434,0.7,239.21,239.18,31.88]
["bitfinex","SOLUSD",1758453207421,0.67,239.23,239.19,0.7]
["bitfinex","SOLUSD",1758453207620,3.49180352,239.25,239.2,0.7]
["bitfinex","SOLUSD",1758453207821,3.13173985,239.24,239.2,0.7]
["bitfinex","SOLUSD",1758453208020,3.80173985,239.24,239.2,0.7]
["bitfinex","SOLUSD",1758453208230,0.67,239.24,239.2,0.7]
["bitfinex","SOLUSD",1758453208532,3.13192046,239.23,239.2,0.7]
["bitfinex","SOLUSD",1758453208709,0.67,239.24,239.2,0.7]
["bitfinex","SOLUSD",1758453208912,2.82180352,239.25,239.21,0.7]
["bitfinex","SOLUSD",1758453209209,3.13180058,239.24,239.21,0.7]
["bitfinex","SOLUSD",1758453209932,3.13180058,239.24,239.19,0.7]
["bitfinex","SOLUSD",1758453210117,0.67,239.23,239.18,31.88]
["bitfinex","SOLUSD",1758453210315,0.67,239.22,239.15,0.7]
["bitfinex","SOLUSD",1758453210525,0.67,239.22,239.16,31.88]
["bitfinex","SOLUSD",1758453210821,0.67,239.21,239.16,32.58]
["bitfinex","SOLUSD",1758453211023,0.67,239.21,239.17,0.7]
["bitfinex","SOLUSD",1758453211208,0.67,239.23,239.18,0.7]
["bitfinex","SOLUSD",1758453212631,2.82180352,239.25,239.18,0.7]
["bitfinex","SOLUSD",1758453212835,0.67,239.22,239.18,0.58550443]
["bitfinex","SOLUSD",1758453213527,0.67,239.21,239.18,0.58550443]
["bitfinex","SOLUSD",1758453216416,2.82180352,239.25,239.19,0.7]
["bitfinex","SOLUSD",1758453216618,0.67,239.25,239.19,0.7]
["bitfinex","SOLUSD",1758453217332,3.1334109,239.24,239.2,1.67472628]
["bitfinex","SOLUSD",1758453217514,0.67,239.23,239.2,0.7]
["bitfinex","SOLUSD",1758453217720,0.67,239.23,239.21,28.62]
["bitfinex","SOLUSD",1758453217919,0.67,239.23,239.22,28.62]
["bitfinex","SOLUSD",1758453218322,2.92180352,239.28,239.22,28.62]
["bitfinex","SOLUSD",1758453218515,3.80360619,239.27,239.22,28.62]
["bitfinex","SOLUSD",1758453218713,3.80360619,239.26,239.22,28.62]
["bitfinex","SOLUSD",1758453218928,3.80360619,239.25,239.22,28.62]
["bitfinex","SOLUSD",1758453219236,3.13360619,239.24,239.22,28.62]
["bitfinex","SOLUSD",1758453222731,3.49180352,239.27,239.23,0.7]
["bitfinex","SOLUSD",1758453222939,3.80404234,239.26,239.22,28.62]
["bitfinex","SOLUSD",1758453223241,3.80404234,239.25,239.22,28.62]
["bitfinex","SOLUSD",1758453223456,3.13404234,239.24,239.22,28.62]
["bitfinex","SOLUSD",1758453223736,0.67,239.25,239.22,28.62]
["bitfinex","SOLUSD",1758453224238,2.82180352,239.26,239.23,0.7]
["bitfinex","SOLUSD",1758453224540,2.92180352,239.28,239.23,13.25834397]
["bitfinex","SOLUSD",1758453224736,3.13354818,239.27,239.24,0.7]
["bitfinex","SOLUSD",1758453224939,0.1,239.28,239.24,0.7]
["bitfinex","SOLUSD",1758453225614,3.23362813,239.28,239.24,0.7]
["bitfinex","SOLUSD",1758453225940,3.13362813,239.27,239.24,0.7]
["bitfinex","SOLUSD",1758453226134,0.1,239.28,239.22,28.62]
["bitfinex","SOLUSD",1758453226341,0.1,239.28,239.25,3.83362813]
["bitfinex","SOLUSD",1758453226741,0.1,239.28,239.26,0.7]
["bitfinex","SOLUSD",1758453227059,0.1,239.28,239.27,32.02]
["bitfinex","SOLUSD",1758453227262,3.2334459,239.28,239.27,32.02]
["bitfinex","SOLUSD",1758453227759,0.1,239.28,239.27,32.02]
["bitfinex","SOLUSD",1758453229663,0.77,239.28,239.27,32.02]
["bitfinex","SOLUSD",1758453229835,3.9034459,239.28,239.27,32.02]
["bitfinex","SOLUSD",1758453230847,3.2334459,239.28,239.27,45.28071449]
["bitfinex","SOLUSD",1758453231347,0.1,239.28,239.27,45.28071449]
["bitfinex","SOLUSD",1758453234251,0.1,239.28,239.27,44.58071449]
["bitfinex","SOLUSD",1758453240372,0.81,239.28,239.27,44.58071449]
["bitfinex","SOLUSD",1758453240576,0.1,239.28,239.27,44.58071449]
["bitfinex","SOLUSD",1758453246380,0.81,239.28,239.27,44.58071449]
["bitfinex","SOLUSD",1758453246757,0.1,239.28,239.27,44.58071449]
["bitfinex","SOLUSD",1758453249477,0.82,239.28,239.27,44.58071449]
["bitfinex","SOLUSD",1758453250361,0.82,239.28,239.27,32.02]
["bitfinex","SOLUSD",1758453250763,0.82,239.28,239.21,0.71]
["bitfinex","SOLUSD",1758453250975,0.82,239.28,239.22,32.04]
["bitfinex","SOLUSD",1758453251177,0.72,239.27,239.22,32.04]
["bitfinex","SOLUSD",1758453251474,0.72,239.26,239.22,32.75]
["bitfinex","SOLUSD",1758453251674,0.72,239.26,239.22,45.53808878]
["bitfinex","SOLUSD",1758453252558,0.72,239.25,239.22,44.82808878]
["bitfinex","SOLUSD",1758453253176,0.72,239.25,239.23,32.04]
["bitfinex","SOLUSD",1758453253669,0.1,239.28,239.22,12.78808878]
["bitfinex","SOLUSD",1758453253670,31.3,239.28,239.22,12.78808878]
["bitfinex","SOLUSD",1758453253876,0.72,239.24,239.23,32.04]
["bitfinex","SOLUSD",1758453260393,0.72,239.26,239.23,32.04]
["bitfinex","SOLUSD",1758453260569,0.72,239.25,239.23,32.04]
["bitfinex","SOLUSD",1758453264968,0.72,239.24,239.17,0.71]
["bitfinex","SOLUSD",1758453265169,0.72,239.24,239.18,32.02]
["bitfinex","SOLUSD",1758453265396,0.72,239.23,239.18,32.73]
["bitfinex","SOLUSD",1758453265694,0.72,239.22,239.18,32.73]
["bitfinex","SOLUSD",1758453266598,0.72,239.22,239.18,32.02]
["bitfinex","SOLUSD",1758453266791,0.72,239.22,239.19,0.71]
["bitfinex","SOLUSD",1758453266972,0.72,239.22,239.2,32.02]
["bitfinex","SOLUSD",1758453267790,0.69,239.24,239.2,32.02]
["bitfinex","SOLUSD",1758453267993,0.69,239.24,239.2,32.73]
["bitfinex","SOLUSD",1758453269580,0.69,239.23,239.2,32.73]
["bitfinex","SOLUSD",1758453270388,0.69,239.24,239.2,32.73]
["bitfinex","SOLUSD",1758453270687,0.69,239.23,239.2,32.73]
["bitfinex","SOLUSD",1758453271600,3.51055349,239.25,239.2,32.73]
["bitfinex","SOLUSD",1758453271792,3.81618234,239.24,239.2,32.73]
["bitfinex","SOLUSD",1758453271993,0.69,239.24,239.2,32.73]
["bitfinex","SOLUSD",1758453272187,0.69,239.24,239.21,0.71]
["bitfinex","SOLUSD",1758453276308,133.4,239.23,239.21,0.71]
["bitfinex","SOLUSD",1758453276620,133.4,239.23,239.22,0.71]
["bitfinex","SOLUSD",1758453288724,133.4,239.23,239.2,32.02]
["bitfinex","SOLUSD",1758453288936,133.4,239.23,239.21,0.71]
["bitfinex","SOLUSD",1758453289091,0.69,239.22,239.21,31.96]
["bitfinex","SOLUSD",1758453289519,133.4,239.23,239.21,31.96]
["bitfinex","SOLUSD",1758453290726,134.09,239.23,239.21,31.96]
["bitfinex","SOLUSD",1758453292602,133.4,239.23,239.21,31.96]
["bitfinex","SOLUSD",1758453292804,133.4,239.23,239.22,0.71]
["bitfinex","SOLUSD",1758453296441,133.4,239.23,239.21,31.96]
["bitfinex","SOLUSD",1758453296609,133.4,239.23,239.21,32.63]
["bitfinex","SOLUSD",1758453301450,0.69,239.22,239.21,31.96]
["bitfinex","SOLUSD",1758453302652,0.69,239.22,239.19,44.28403912]
["bitfinex","SOLUSD",1758453302850,0.69,239.21,239.19,44.28403912]
["bitfinex","SOLUSD",1758453303032,0.69,239.2,239.19,31.96]
["bitfinex","SOLUSD",1758453305155,133.4,239.19,239.12,0.67]
["bitfinex","SOLUSD",1758453305333,0.69,239.18,239.13,31.96]
["bitfinex","SOLUSD",1758453305521,0.69,239.18,239.14,0.67]
["bitfinex","SOLUSD",1758453305860,0.69,239.17,239.14,0.67]
["bitfinex","SOLUSD",1758453306161,0.69,239.17,239.13,31.96]
["bitfinex","SOLUSD",1758453306315,0.69,239.17,239.14,0.67]
["bitfinex","SOLUSD",1758453306747,0.69,239.16,239.13,31.96]
["bitfinex","SOLUSD",1758453306950,0.69,239.17,239.13,32.63]
["bitfinex","SOLUSD",1758453308627,0.69,239.17,239.13,31.96]
["bitfinex","SOLUSD",1758453308821,0.69,239.17,239.14,0.72]
["bitfinex","SOLUSD",1758453309134,0.69,239.17,239.13,31.96]
["bitfinex","SOLUSD",1758453309337,0.66,239.16,239.13,32.68]
["bitfinex","SOLUSD",1758453309545,133.4,239.19,239.13,32.68]
["bitfinex","SOLUSD",1758453309720,0.66,239.16,239.13,31.96]
["bitfinex","SOLUSD",1758453310125,0.66,239.18,239.13,32.68]
["bitfinex","SOLUSD",1758453310446,0.66,239.17,239.13,32.68]
["bitfinex","SOLUSD",1758453311551,0.66,239.16,239.13,31.96]
["bitfinex","SOLUSD",1758453311732,0.66,239.16,239.13,32.68]
["bitfinex","SOLUSD",1758453312652,133.4,239.19,239.13,32.68]
["bitfinex","SOLUSD",1758453312846,0.66,239.18,239.13,32.68]
["bitfinex","SOLUSD",1758453313151,0.66,239.17,239.13,32.68]
["bitfinex","SOLUSD",1758453313563,0.66,239.16,239.13,31.96]
["bitfinex","SOLUSD",1758453313757,0.66,239.15,239.13,31.96]
["bitfinex","SOLUSD",1758453314052,0.66,239.14,239.13,31.96]
["bitfinex","SOLUSD",1758453314356,0.66,239.14,239.1,32.68]
["bitfinex","SOLUSD",1758453314537,0.66,239.13,239.1,32.68]
["bitfinex","SOLUSD",1758453317161,134.06,239.15,239.1,32.68]
["bitfinex","SOLUSD",1758453317356,0.66,239.14,239.1,32.68]
["bitfinex","SOLUSD",1758453318337,133.4,239.15,239.1,32.68]
["bitfinex","SOLUSD",1758453318338,0.66,239.13,239.1,31.96]
["bitfinex","SOLUSD",1758453318747,0.66,239.13,239.1,32.68]
["bitfinex","SOLUSD",1758453319364,0.66,239.13,239.1,31.96]
["bitfinex","SOLUSD",1758453319536,133.4,239.15,239.1,32.68]
["bitfinex","SOLUSD",1758453319740,0.66,239.14,239.11,0.72]
["bitfinex","SOLUSD",1758453323540,0.66,239.13,239.1,31.96]
["bitfinex","SOLUSD",1758453323868,0.66,239.12,239.1,31.96]
["bitfinex","SOLUSD",1758453326373,133.4,239.15,239.1,31.96]
["bitfinex","SOLUSD",1758453326671,0.72,239.14,239.1,31.96]
["bitfinex","SOLUSD",1758453326870,0.72,239.13,239.1,31.96]
["bitfinex","SOLUSD",1758453327166,133.4,239.15,239.1,31.96]
["bitfinex","SOLUSD",1758453327347,0.72,239.12,239.1,31.96]
["bitfinex","SOLUSD",1758453327545,0.72,239.11,239.1,31.96]
["bitfinex","SOLUSD",1758453328473,0.72,239.11,239.07,0.72]
["bitfinex","SOLUSD",1758453328760,0.72,239.11,239.08,31.94]
["bitfinex","SOLUSD",1758453328968,0.72,239.13,239.08,32.66]
["bitfinex","SOLUSD",1758453329148,0.72,239.13,239.09,0.72]
["bitfinex","SOLUSD",1758453329354,0.72,239.12,239.09,0.72]
["bitfinex","SOLUSD",1758453329571,0.72,239.12,239.08,31.94]
["bitfinex","SOLUSD",1758453329954,0.72,239.12,239.09,0.72]
["bitfinex","SOLUSD",1758453332548,132.79594308,239.14,239.1,0.72]
["bitfinex","SOLUSD",1758453332749,0.72,239.13,239.1,0.72]
["bitfinex","SOLUSD",1758453333156,132.07594308,239.14,239.11,0.72]
["bitfinex","SOLUSD",1758453333363,132.07594308,239.14,239.12,0.72]
["bitfinex","SOLUSD",1758453334075,132.07594308,239.14,239.08,44.4818014]
["bitfinex","SOLUSD",1758453334274,132.07594308,239.14,239.1,0.72]
["bitfinex","SOLUSD",1758453337683,132.79594308,239.14,239.11,0.72]
["bitfinex","SOLUSD",1758453337858,132.07594308,239.14,239.11,0.72]
["bitfinex","SOLUSD",1758453339565,0.72,239.13,239.08,45.2018014]
["bitfinex","SOLUSD",1758453339767,0.72,239.12,239.08,45.2018014]
["bitfinex","SOLUSD",1758453339989,0.72,239.11,239.08,45.2018014]
["bitfinex","SOLUSD",1758453340169,0.72,239.1,239.08,44.4818014]
["bitfinex","SOLUSD",1758453340366,132.07594308,239.14,239.08,44.4818014]
["bitfinex","SOLUSD",1758453340571,0.72,239.12,239.08,44.4818014]
["bitfinex","SOLUSD",1758453340878,0.72,239.11,239.08,44.4818014]
["bitfinex","SOLUSD",1758453343392,0.72,239.11,239.08,45.2018014]
["bitfinex","SOLUSD",1758453343991,0.72,239.13,239.08,45.2018014]
["bitfinex","SOLUSD",1758453344170,132.07594308,239.14,239.08,45.2018014]
["bitfinex","SOLUSD",1758453344361,0.72,239.13,239.08,45.2018014]
["bitfinex","SOLUSD",1758453344563,132.07594308,239.14,239.08,45.2018014]
["bitfinex","SOLUSD",1758453345074,132.07594308,239.14,239.09,0.72]
["bitfinex","SOLUSD",1758453345797,132.79594308,239.14,239.09,0.72]
["bitfinex","SOLUSD",1758453345956,132.79594308,239.14,239.08,44.4818014]
["bitfinex","SOLUSD",1758453346157,132.79594308,239.14,239.09,0.72]
["bitfinex","SOLUSD",1758453346358,132.07594308,239.14,239.1,0.72]
["bitfinex","SOLUSD",1758453346573,0.72,239.13,239.08,45.2018014]
["bitfinex","SOLUSD",1758453346778,0.72,239.13,239.09,0.72]
["bitfinex","SOLUSD",1758453347199,0.72,239.13,239.1,0.72]
["bitfinex","SOLUSD",1758453347400,132.07594308,239.14,239.1,0.72]
["bitfinex","SOLUSD",1758453347598,132.79594308,239.14,239.1,0.72]
["bitfinex","SOLUSD",1758453348195,0.72,239.13,239.1,0.72]
["bitfinex","SOLUSD",1758453348910,0.72,239.13,239.08,45.2018014]
["bitfinex","SOLUSD",1758453349087,0.72,239.13,239.09,0.72]
["bitfinex","SOLUSD",1758453349271,132.07594308,239.14,239.08,44.4818014]
["bitfinex","SOLUSD",1758453349470,0.72,239.12,239.08,44.4818014]
["bitfinex","SOLUSD",1758453349670,0.72,239.12,239.08,45.2018014]
["bitfinex","SOLUSD",1758453350179,31.2,239.08,239.01,0.1]
["bitfinex","SOLUSD",1758453350380,31.2,239.04,239.01,0.1]
["bitfinex","SOLUSD",1758453350587,2.81839368,239.03,239.01,0.1]
["bitfinex","SOLUSD",1758453350786,3.53839368,239.03,239.01,0.1]
["bitfinex","SOLUSD",1758453351295,0.72,239.03,239.01,0.1]
["bitfinex","SOLUSD",1758453351502,31.2,239.04,239.01,0.82]
["bitfinex","SOLUSD",1758453351699,1.67655134,239.02,239.01,0.82]
["bitfinex","SOLUSD",1758453351997,31.2,239.04,239.01,0.82]
["bitfinex","SOLUSD",1758453354391,0.72,239.03,239.01,0.1]
["bitfinex","SOLUSD",1758453354771,31.2,239.04,239.01,0.1]
["bitfinex","SOLUSD",1758453354983,16.42009742,239.03,239.01,0.1]
["bitfinex","SOLUSD",1758453355211,3.12516239,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758453355502,3.84516239,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758453356295,132.79594308,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758453356886,132.07594308,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758453358913,132.77594308,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758453359100,132.07594308,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758453359483,132.77594308,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758453362098,135.89724106,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758453362312,3.82129798,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758453363103,5.49758124,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758453364417,54.02081755,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758453366918,21.8963219,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758453367118,54.0163219,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758453368399,54.01269409,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758453372128,21.89269409,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758453372300,44.79559401,238.97,238.96,0.2]
["bitfinex","SOLUSD",1758453372504,80.03184714,238.97,238.96,0.2]
["bitfinex","SOLUSD",1758453372704,80.71184714,238.97,238.96,0.2]
["bitfinex","SOLUSD",1758453373017,82.38917181,238.97,238.96,0.2]
["bitfinex","SOLUSD",1758453375928,81.70917181,238.97,238.96,0.2]
["bitfinex","SOLUSD",1758453376408,82.38917181,238.97,238.96,0.2]
["bitfinex","SOLUSD",1758453377535,81.70917181,238.97,238.96,0.2]
["bitfinex","SOLUSD",1758453377725,82.38917181,238.97,238.96,0.2]
["bitfinex","SOLUSD",1758453378834,82.36917181,238.97,238.96,0.2]
["bitfinex","SOLUSD",1758453379131,50.26917181,238.97,238.96,0.2]
["bitfinex","SOLUSD",1758453379430,51.16917181,238.97,238.96,0.2]
["bitfinex","SOLUSD",1758453379819,18.38917181,238.97,238.96,0.2]
["bitfinex","SOLUSD",1758453380021,50.48917181,238.97,238.96,0.2]
["bitfinex","SOLUSD",1758453380325,51.16917181,238.97,238.96,0.2]
["bitfinex","SOLUSD",1758453381740,19.06917181,238.97,238.96,0.2]
["bitfinex","SOLUSD",1758453382032,51.16917181,238.97,238.96,0.2]
["bitfinex","SOLUSD",1758453383532,19.06917181,238.97,238.96,0.2]
["bitfinex","SOLUSD",1758453383914,51.16917181,238.97,238.96,0.2]
["bitfinex","SOLUSD",1758453385335,53.96672737,238.97,238.96,0.2]
["bitfinex","SOLUSD",1758453386410,53.94672737,238.97,238.96,0.2]
["bitfinex","SOLUSD",1758453386722,21.86672737,238.97,238.96,0.2]
["bitfinex","SOLUSD",1758453386925,53.94672737,238.97,238.96,0.2]
["bitfinex","SOLUSD",1758453389009,177.99559401,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758453389217,215.9894027,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758453389440,216.6994027,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758453389744,218.3769384,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758453390421,85.1769384,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758453392320,84.4669384,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758453392540,85.1769384,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758453396345,53.0969384,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758453396543,85.1569384,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758453397342,53.0969384,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758453397533,84.4469384,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758453397933,85.1569384,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758453398265,84.4469384,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758453398433,85.1569384,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758453402658,85.15989678,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758453403953,82.04068527,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758453404128,53.10066759,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758453404333,85.14066759,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758453406740,52.39066759,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758453407058,84.43066759,238.95,238.94,0.92]
["bitfinex","SOLUSD",1758453408164,38.79507358,238.95,238.94,0.92]
["bitfinex","SOLUSD",1758453408350,69.15753788,238.95,238.94,0.92]
["bitfinex","SOLUSD",1758453408544,37.11753788,238.95,238.94,0.92]
["bitfinex","SOLUSD",1758453409065,69.15753788,238.95,238.94,0.92]
["bitfinex","SOLUSD",1758453412366,37.11753788,238.95,238.94,0.92]
["bitfinex","SOLUSD",1758453412675,69.15753788,238.95,238.94,0.92]
["bitfinex","SOLUSD",1758453414674,37.11753788,238.95,238.94,0.92]
["bitfinex","SOLUSD",1758453414990,69.13753788,238.95,238.94,0.92]
["bitfinex","SOLUSD",1758453418084,69.85753788,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758453418285,71.53486255,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758453422184,39.51486255,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758453422368,70.81486255,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758453424084,71.53486255,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758453424270,71.51486255,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758453424465,85.11045656,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758453424782,88.61547467,238.95,238.91,0.3]
["bitfinex","SOLUSD",1758453424983,31.2,238.92,238.91,0.3]
["bitfinex","SOLUSD",1758453425182,69.11753788,238.92,238.91,0.3]
["bitfinex","SOLUSD",1758453425689,70.79500323,238.92,238.91,0.3]
["bitfinex","SOLUSD",1758453426990,85.11059724,238.92,238.91,0.3]
["bitfinex","SOLUSD",1758453428088,85.13059724,238.92,238.91,0.3]
["bitfinex","SOLUSD",1758453430874,85.14153254,238.92,238.91,0.3]
["bitfinex","SOLUSD",1758453431704,84.42153254,238.92,238.91,0.3]
["bitfinex","SOLUSD",1758453431882,84.40153254,238.92,238.91,0.3]
["bitfinex","SOLUSD",1758453434592,85.12153254,238.92,238.91,0.3]
["bitfinex","SOLUSD",1758453435400,53.12153254,238.92,238.91,0.3]
["bitfinex","SOLUSD",1758453435590,85.12153254,238.92,238.91,0.3]
["bitfinex","SOLUSD",1758453436092,84.40153254,238.92,238.91,0.3]
["bitfinex","SOLUSD",1758453439494,85.12153254,238.92,238.91,0.3]
["bitfinex","SOLUSD",1758453441224,85.11973878,238.92,238.91,0.3]
["bitfinex","SOLUSD",1758453442616,84.39973878,238.92,238.91,0.3]
["bitfinex","SOLUSD",1758453450494,52.39973878,238.92,238.91,0.3]
["bitfinex","SOLUSD",1758453450697,38.80414477,238.92,238.91,1.02]
["bitfinex","SOLUSD",1758453450905,70.80414477,238.92,238.91,1.02]
["bitfinex","SOLUSD",1758453453336,39.60407477,238.92,238.91,1.02]
["bitfinex","SOLUSD",1758453453828,7.60407477,238.92,238.91,1.02]
["bitfinex","SOLUSD",1758453455898,7.60407477,238.92,238.91,0.3]
["bitfinex","SOLUSD",1758453456505,8.29407477,238.92,238.91,0.3]
["bitfinex","SOLUSD",1758453456926,7.60407477,238.92,238.91,0.3]
["bitfinex","SOLUSD",1758453458617,39.60407477,238.92,238.91,0.3]
["bitfinex","SOLUSD",1758453461306,40.29407477,238.92,238.91,0.3]
["bitfinex","SOLUSD",1758453462432,53.88966878,238.92,238.91,0.3]
["bitfinex","SOLUSD",1758453462734,31.2,238.89,238.88,0.2]
["bitfinex","SOLUSD",1758453462907,69.12660942,238.89,238.88,0.2]
["bitfinex","SOLUSD",1758453463228,69.81660942,238.89,238.88,0.2]
["bitfinex","SOLUSD",1758453463424,71.49442658,238.89,238.88,0.2]
["bitfinex","SOLUSD",1758453466026,39.49442658,238.89,238.88,0.2]
["bitfinex","SOLUSD",1758453466223,71.49442658,238.89,238.88,0.2]
["bitfinex","SOLUSD",1758453467123,70.80442658,238.89,238.88,0.2]
["bitfinex","SOLUSD",1758453467324,70.80442658,238.89,238.88,0.92]
["bitfinex","SOLUSD",1758453467833,70.80442658,238.89,238.88,0.2]
["bitfinex","SOLUSD",1758453470541,38.80442658,238.89,238.88,0.2]
["bitfinex","SOLUSD",1758453470727,70.80442658,238.89,238.88,0.2]
["bitfinex","SOLUSD",1758453471542,38.80442658,238.89,238.88,0.2]
["bitfinex","SOLUSD",1758453471842,70.80442658,238.89,238.88,0.2]
["bitfinex","SOLUSD",1758453474539,38.80442658,238.89,238.88,0.2]
["bitfinex","SOLUSD",1758453474735,70.80442658,238.89,238.88,0.2]
["bitfinex","SOLUSD",1758453476223,38.80442658,238.89,238.88,0.2]
["bitfinex","SOLUSD",1758453476424,70.80442658,238.89,238.88,0.92]
["bitfinex","SOLUSD",1758453477427,70.804965,238.89,238.88,0.92]
["bitfinex","SOLUSD",1758453477624,7.604965,238.89,238.88,0.92]
["bitfinex","SOLUSD",1758453477953,3.12959228,238.89,238.88,0.92]
["bitfinex","SOLUSD",1758453478147,5.92714784,238.89,238.88,0.92]
["bitfinex","SOLUSD",1758453478347,3.12959228,238.89,238.88,0.92]
["bitfinex","SOLUSD",1758453478534,5.92714784,238.89,238.88,0.92]
["bitfinex","SOLUSD",1758453478751,3.12959228,238.89,238.88,0.92]
["bitfinex","SOLUSD",1758453482847,4.80712798,238.89,238.88,0.92]
["bitfinex","SOLUSD",1758453483222,7.62380275,238.89,238.88,0.92]
["bitfinex","SOLUSD",1758453483635,4.80712798,238.89,238.88,0.92]
["bitfinex","SOLUSD",1758453483852,3.12959228,238.89,238.88,0.92]
["bitfinex","SOLUSD",1758453484926,5.94626705,238.89,238.88,0.92]
["bitfinex","SOLUSD",1758453485447,3.12959228,238.89,238.88,0.92]
["bitfinex","SOLUSD",1758453485842,5.94626705,238.89,238.88,0.92]
["bitfinex","SOLUSD",1758453486031,3.12959228,238.89,238.88,0.92]
["bitfinex","SOLUSD",1758453486428,5.94626705,238.89,238.88,0.2]
["bitfinex","SOLUSD",1758453486757,4.80712798,238.89,238.88,0.2]
["bitfinex","SOLUSD",1758453487350,7.62380275,238.89,238.88,0.2]
["bitfinex","SOLUSD",1758453487862,7.62380275,238.89,238.88,0.89]
["bitfinex","SOLUSD",1758453488069,4.80712798,238.89,238.88,0.89]
["bitfinex","SOLUSD",1758453488425,7.62380275,238.89,238.88,0.89]
["bitfinex","SOLUSD",1758453488831,4.80712798,238.89,238.88,0.89]
["bitfinex","SOLUSD",1758453489432,3.12959228,238.89,238.88,0.89]
["bitfinex","SOLUSD",1758453490251,2.81645646,238.92,238.88,0.89]
["bitfinex","SOLUSD",1758453490568,2.81645646,238.96,238.89,0.69]
["bitfinex","SOLUSD",1758453490769,5.94615678,238.95,238.89,2.36697306]
["bitfinex","SOLUSD",1758453490957,3.12970032,238.94,238.89,1.67697306]
["bitfinex","SOLUSD",1758453491270,3.12970032,238.93,238.9,0.69]
["bitfinex","SOLUSD",1758453491565,2.81645646,238.96,238.9,0.69]
["bitfinex","SOLUSD",1758453491956,3.12895834,238.95,238.9,0.69]
["bitfinex","SOLUSD",1758453492138,3.12895834,238.94,238.9,0.69]
["bitfinex","SOLUSD",1758453492342,2.81645646,238.96,238.9,0.69]
["bitfinex","SOLUSD",1758453492547,3.12804945,238.95,238.9,0.69]
["bitfinex","SOLUSD",1758453492748,3.12804945,238.94,238.9,0.69]
["bitfinex","SOLUSD",1758453492949,2.81645646,238.96,238.9,0.69]
["bitfinex","SOLUSD",1758453493152,3.12791133,238.95,238.9,0.69]
["bitfinex","SOLUSD",1758453493371,3.12791133,238.94,238.9,0.69]
["bitfinex","SOLUSD",1758453493545,2.33697306,238.97,238.9,0.69]
["bitfinex","SOLUSD",1758453493749,3.12718003,238.96,238.9,0.69]
["bitfinex","SOLUSD",1758453493960,3.12718003,238.95,238.9,0.69]
["bitfinex","SOLUSD",1758453494165,3.12718003,238.94,238.9,0.69]
["bitfinex","SOLUSD",1758453494346,4.49342952,238.97,238.9,0.69]
["bitfinex","SOLUSD",1758453494556,3.12668469,238.96,238.9,0.69]
["bitfinex","SOLUSD",1758453494765,2.81645646,238.99,238.9,0.69]
["bitfinex","SOLUSD",1758453494965,3.12696506,238.98,238.9,2.36697306]
["bitfinex","SOLUSD",1758453495170,3.12696506,238.97,238.91,0.69]
["bitfinex","SOLUSD",1758453495674,2.81645646,238.99,238.91,0.69]
["bitfinex","SOLUSD",1758453495675,3.78696506,238.96,238.91,0.69]
["bitfinex","SOLUSD",1758453495978,2.33697306,238.96,238.92,0.69]
["bitfinex","SOLUSD",1758453496147,0.66,238.95,238.9,0.69]
["bitfinex","SOLUSD",1758453496352,0.66,238.94,238.9,0.69]
["bitfinex","SOLUSD",1758453496553,2.33697306,238.96,238.91,0.69]
["bitfinex","SOLUSD",1758453496772,3.7843596,238.95,238.91,0.69]
["bitfinex","SOLUSD",1758453496946,0.66,238.95,238.91,0.69]
["bitfinex","SOLUSD",1758453497559,0.66,238.94,238.89,0.69]
["bitfinex","SOLUSD",1758453497890,1.67697306,238.96,238.9,0.69]
["bitfinex","SOLUSD",1758453498064,3.12332101,238.95,238.9,0.69]
["bitfinex","SOLUSD",1758453498267,3.12332101,238.95,238.88,0.2]
["bitfinex","SOLUSD",1758453498467,3.78332101,238.95,238.91,0.69]
["bitfinex","SOLUSD",1758453498774,134.06,238.95,238.91,0.69]
["bitfinex","SOLUSD",1758453498972,133.4,238.95,238.88,0.2]
["bitfinex","SOLUSD",1758453499175,133.4,238.95,238.92,0.69]
["bitfinex","SOLUSD",1758453500594,133.4,238.95,238.93,0.69]
["bitfinex","SOLUSD",1758453501066,133.4,238.95,238.89,2.07697307]
["bitfinex","SOLUSD",1758453501402,133.4,238.95,238.9,0.69]
["bitfinex","SOLUSD",1758453501698,134.06,238.95,238.91,0.69]
["bitfinex","SOLUSD",1758453502265,133.4,238.95,238.91,0.69]
["bitfinex","SOLUSD",1758453502489,133.4,238.95,238.89,2.07697307]
["bitfinex","SOLUSD",1758453502490,133.4,238.95,238.92,0.69]
["bitfinex","SOLUSD",1758453502690,133.4,238.95,238.93,0.69]
["bitfinex","SOLUSD",1758453502867,133.4,238.95,238.94,0.69]
["bitfinex","SOLUSD",1758453503696,133.4,238.95,238.9,2.07697307]
["bitfinex","SOLUSD",1758453503870,133.4,238.95,238.91,0.69]
["bitfinex","SOLUSD",1758453504071,133.4,238.95,238.92,0.69]
["bitfinex","SOLUSD",1758453505581,133.4,238.95,238.93,0.69]
["bitfinex","SOLUSD",1758453505785,133.4,238.95,238.94,0.69]
["bitfinex","SOLUSD",1758453508386,133.4,238.95,238.92,0.65]
["bitfinex","SOLUSD",1758453510798,133.4,238.95,238.93,0.65]
["bitfinex","SOLUSD",1758453517813,133.4,238.95,238.91,2.72697307]
["bitfinex","SOLUSD",1758453517995,133.4,238.95,238.92,0.65]
["bitfinex","SOLUSD",1758453518714,134.12,238.95,238.92,0.65]
["bitfinex","SOLUSD",1758453520185,133.4,238.95,238.92,0.65]
["bitfinex","SOLUSD",1758453520414,134.12,238.95,238.92,0.65]
["bitfinex","SOLUSD",1758453522015,133.4,238.95,238.92,0.65]
["bitfinex","SOLUSD",1758453523719,0.72,238.99,238.92,0.65]
["bitfinex","SOLUSD",1758453523892,3.12588201,238.98,238.93,2.07697307]
["bitfinex","SOLUSD",1758453524092,0.72,238.99,238.94,0.65]
["bitfinex","SOLUSD",1758453524298,3.12597593,238.98,238.95,0.65]
["bitfinex","SOLUSD",1758453525326,0.72,238.99,238.95,0.65]
["bitfinex","SOLUSD",1758453526314,3.12604009,238.98,238.95,0.65]
["bitfinex","SOLUSD",1758453528035,0.72,238.99,238.95,0.65]
["bitfinex","SOLUSD",1758453528326,3.8462612,238.98,238.95,0.65]
["bitfinex","SOLUSD",1758453528621,0.72,238.98,238.94,0.65]
["bitfinex","SOLUSD",1758453529606,0.72,238.98,238.93,2.07697307]
["bitfinex","SOLUSD",1758453529811,0.72,238.98,238.94,0.65]
["bitfinex","SOLUSD",1758453530126,0.72,238.98,238.95,0.65]
["bitfinex","SOLUSD",1758453531224,2.07697307,239.01,238.95,0.65]
["bitfinex","SOLUSD",1758453531425,0.72,238.99,238.95,0.65]
["bitfinex","SOLUSD",1758453531601,3.12788069,238.98,238.95,0.65]
["bitfinex","SOLUSD",1758453533119,3.12788069,238.97,238.95,0.65]
["bitfinex","SOLUSD",1758453533418,0.72,238.99,238.95,0.65]
["bitfinex","SOLUSD",1758453533603,3.84957939,238.98,238.95,0.65]
["bitfinex","SOLUSD",1758453533807,3.12957939,238.97,238.95,0.65]
["bitfinex","SOLUSD",1758453534335,0.72,238.98,238.95,0.65]
["bitfinex","SOLUSD",1758453534542,3.13075457,238.97,238.95,0.65]
["bitfinex","SOLUSD",1758453534733,0.72,238.98,238.95,0.65]
["bitfinex","SOLUSD",1758453534920,3.1307544,238.97,238.95,0.65]
["bitfinex","SOLUSD",1758453535123,0.72,238.98,238.95,0.65]
["bitfinex","SOLUSD",1758453535422,3.13169202,238.97,238.95,0.65]
["bitfinex","SOLUSD",1758453535721,0.72,238.98,238.95,0.65]
["bitfinex","SOLUSD",1758453535913,3.13169202,238.97,238.95,0.65]
["bitfinex","SOLUSD",1758453536115,0.72,238.98,238.95,0.65]
["bitfinex","SOLUSD",1758453536318,3.13183767,238.97,238.95,0.65]
["bitfinex","SOLUSD",1758453536516,0.72,238.98,238.95,0.65]
["bitfinex","SOLUSD",1758453536720,3.13183691,238.97,238.95,0.65]
["bitfinex","SOLUSD",1758453536918,0.72,238.98,238.95,0.65]
["bitfinex","SOLUSD",1758453537118,3.13183651,238.97,238.95,0.65]
["bitfinex","SOLUSD",1758453537319,0.72,238.98,238.95,0.65]
["bitfinex","SOLUSD",1758453537520,3.13192135,238.97,238.95,0.65]
["bitfinex","SOLUSD",1758453537813,0.72,238.98,238.95,0.65]
["bitfinex","SOLUSD",1758453538014,3.13192152,238.97,238.95,0.65]
["bitfinex","SOLUSD",1758453538323,0.72,238.98,238.95,0.65]
["bitfinex","SOLUSD",1758453538501,3.13203289,238.97,238.95,0.65]
["bitfinex","SOLUSD",1758453538700,0.72,238.98,238.95,0.65]
["bitfinex","SOLUSD",1758453538903,3.13203306,238.97,238.95,0.65]
["bitfinex","SOLUSD",1758453539107,0.72,238.98,238.95,0.65]
["bitfinex","SOLUSD",1758453539305,3.13217272,238.97,238.95,0.65]
["bitfinex","SOLUSD",1758453539502,0.72,238.98,238.95,0.65]
["bitfinex","SOLUSD",1758453539727,3.13217272,238.97,238.93,0.7]
["bitfinex","SOLUSD",1758453539911,2.81343731,239.01,238.94,0.7]
["bitfinex","SOLUSD",1758453540120,0.72,238.97,238.94,0.7]
["bitfinex","SOLUSD",1758453540524,0.72,238.99,238.94,0.7]
["bitfinex","SOLUSD",1758453540728,3.85118027,238.98,238.95,0.7]
["bitfinex","SOLUSD",1758453540916,3.13118027,238.97,238.95,0.7]
["bitfinex","SOLUSD",1758453541127,0.72,238.98,238.95,0.7]
["bitfinex","SOLUSD",1758453541310,3.13091071,238.97,238.95,0.7]
["bitfinex","SOLUSD",1758453541503,0.72,238.98,238.95,0.7]
["bitfinex","SOLUSD",1758453541703,3.13091148,238.97,238.95,0.7]
["bitfinex","SOLUSD",1758453541930,0.72,238.98,238.95,0.7]
["bitfinex","SOLUSD",1758453542235,3.13091148,238.97,238.95,0.7]
["bitfinex","SOLUSD",1758453542535,0.72,238.98,238.95,0.7]
["bitfinex","SOLUSD",1758453542737,0.72,238.98,238.89,2.07697307]
["bitfinex","SOLUSD",1758453542738,3.13121215,238.97,238.94,0.7]
["bitfinex","SOLUSD",1758453543037,0.72,238.97,238.94,0.7]
["bitfinex","SOLUSD",1758453543238,2.81343731,239.01,238.91,31.2]
["bitfinex","SOLUSD",1758453543538,0.72,238.96,238.91,31.9]
["bitfinex","SOLUSD",1758453543714,0.72,238.95,238.92,0.7]
["bitfinex","SOLUSD",1758453548636,0.72,238.95,238.88,43.97518915]
["bitfinex","SOLUSD",1758453548846,0.72,238.95,238.92,31.2]
["bitfinex","SOLUSD",1758453549245,0.72,238.95,238.92,31.86]
["bitfinex","SOLUSD",1758453549832,0.72,238.95,238.92,0.66]
["bitfinex","SOLUSD",1758453550022,0.72,238.95,238.92,31.86]
["bitfinex","SOLUSD",1758453550622,3.79247389,238.94,238.88,0.2]
["bitfinex","SOLUSD",1758453550845,0.66,238.94,238.88,32.16]
["bitfinex","SOLUSD",1758453551125,3.79220185,238.93,238.88,32.16]
["bitfinex","SOLUSD",1758453551344,0.66,238.92,238.88,32.16]
["bitfinex","SOLUSD",1758453551548,0.66,238.91,238.88,0.2]
["bitfinex","SOLUSD",1758453551846,2.81343731,238.99,238.88,0.2]
["bitfinex","SOLUSD",1758453552147,0.66,238.9,238.88,0.2]
["bitfinex","SOLUSD",1758453552524,2.81343731,238.96,238.88,0.2]
["bitfinex","SOLUSD",1758453552740,0.66,238.89,238.88,0.2]
["bitfinex","SOLUSD",1758453554447,3.78977834,238.89,238.88,0.2]
["bitfinex","SOLUSD",1758453556628,3.78710833,238.89,238.88,0.2]
["bitfinex","SOLUSD",1758453557138,0.66,238.89,238.88,0.2]
["bitfinex","SOLUSD",1758453565842,3.78011119,238.89,238.88,0.2]
["bitfinex","SOLUSD",1758453566234,0.66,238.89,238.88,0.2]
["bitfinex","SOLUSD",1758453573762,31.86,238.89,238.88,0.2]
["bitfinex","SOLUSD",1758453580623,34.97706776,238.89,238.88,0.2]
["bitfinex","SOLUSD",1758453591923,66.93706776,238.89,238.88,0.2]
["bitfinex","SOLUSD",1758453592109,69.7479256,238.89,238.88,0.2]
["bitfinex","SOLUSD",1758453593822,37.7879256,238.89,238.88,0.2]
["bitfinex","SOLUSD",1758453598228,69.7479256,238.89,238.88,0.2]
["bitfinex","SOLUSD",1758453598732,71.42567239,238.89,238.88,0.2]
["bitfinex","SOLUSD",1758453599523,38.80567239,238.89,238.88,0.2]
["bitfinex","SOLUSD",1758453599732,38.80567239,238.89,238.88,0.89]
["bitfinex","SOLUSD",1758453600730,39.52567239,238.89,238.88,0.2]
["bitfinex","SOLUSD",1758453601737,39.02567239,238.89,238.88,0.2]
["bitfinex","SOLUSD",1758453604209,70.98567239,238.89,238.88,0.2]
["bitfinex","SOLUSD",1758453606639,38.30567239,238.89,238.88,0.2]
["bitfinex","SOLUSD",1758453606824,70.26567239,238.89,238.88,0.2]
["bitfinex","SOLUSD",1758453607336,38.30567239,238.89,238.88,0.2]
["bitfinex","SOLUSD",1758453607534,38.30567239,238.89,238.88,0.88]
["bitfinex","SOLUSD",1758453607843,36.6279256,238.89,238.88,0.88]
["bitfinex","SOLUSD",1758453608146,5.9279256,238.89,238.88,0.88]
["bitfinex","SOLUSD",1758453608751,3.11706776,238.89,238.88,0.88]
["bitfinex","SOLUSD",1758453613249,3.13190485,238.89,238.88,0.88]
["bitfinex","SOLUSD",1758453618257,3.13190485,238.9,238.88,0.88]
["bitfinex","SOLUSD",1758453618462,3.13190485,238.89,238.88,0.2]
["bitfinex","SOLUSD",1758453618934,3.13190485,238.9,238.88,0.88]
["bitfinex","SOLUSD",1758453619144,3.13190485,238.89,238.88,0.2]
["bitfinex","SOLUSD",1758453619660,3.13190485,238.9,238.88,0.2]
["bitfinex","SOLUSD",1758453619843,3.13190485,238.89,238.88,0.88]
["bitfinex","SOLUSD",1758453620244,3.13190485,238.9,238.88,0.88]
["bitfinex","SOLUSD",1758453620541,3.13190485,238.89,238.88,0.88]
["bitfinex","SOLUSD",1758453621146,3.13190485,238.9,238.88,0.2]
["bitfinex","SOLUSD",1758453621346,133.4,238.91,238.88,0.2]
["bitfinex","SOLUSD",1758453621547,3.12885343,238.9,238.88,0.2]
["bitfinex","SOLUSD",1758453621757,133.4,238.91,238.89,0.68]
["bitfinex","SOLUSD",1758453621962,3.1288542,238.9,238.89,0.68]
["bitfinex","SOLUSD",1758453622467,133.4,238.91,238.89,0.68]
["bitfinex","SOLUSD",1758453623676,133.4,238.98,238.89,0.68]
["bitfinex","SOLUSD",1758453623995,133.4,238.98,238.89,2.35697306]
["bitfinex","SOLUSD",1758453623996,5.94399784,238.97,238.89,2.35697306]
["bitfinex","SOLUSD",1758453624153,3.12842998,238.96,238.9,0.68]
["bitfinex","SOLUSD",1758453624467,3.12842998,238.95,238.9,0.68]
["bitfinex","SOLUSD",1758453624640,3.12842998,238.94,238.9,0.68]
["bitfinex","SOLUSD",1758453624840,2.81556786,238.97,238.9,0.68]
["bitfinex","SOLUSD",1758453625068,3.12579805,238.96,238.9,0.68]
["bitfinex","SOLUSD",1758453625280,3.12579805,238.95,238.9,0.68]
["bitfinex","SOLUSD",1758453625480,2.81556786,238.97,238.91,1.67697306]
["bitfinex","SOLUSD",1758453625683,3.12464125,238.96,238.92,0.68]
["bitfinex","SOLUSD",1758453625884,3.12464125,238.95,238.92,0.68]
["bitfinex","SOLUSD",1758453626085,2.81556786,238.97,238.92,0.68]
["bitfinex","SOLUSD",1758453626281,3.12454735,238.96,238.92,0.68]
["bitfinex","SOLUSD",1758453627268,133.4,238.98,238.92,0.68]
["bitfinex","SOLUSD",1758453629397,134.11,238.98,238.92,0.68]
["bitfinex","SOLUSD",1758453631297,133.4,238.98,238.92,0.68]
["bitfinex","SOLUSD",1758453633468,134.11,238.98,238.92,0.68]
["bitfinex","SOLUSD",1758453636312,134.11,238.98,238.91,1.67697306]
["bitfinex","SOLUSD",1758453636607,0.71,238.97,238.91,1.67697306]
["bitfinex","SOLUSD",1758453636813,0.71,238.96,238.91,2.39697306]
["bitfinex","SOLUSD",1758453636976,0.71,238.96,238.91,1.67697306]
["bitfinex","SOLUSD",1758453637173,133.4,238.98,238.92,0.72]
["bitfinex","SOLUSD",1758453637379,12.5757163,239.02,238.92,31.92]
["bitfinex","SOLUSD",1758453637574,3.82740408,239.01,238.93,0.72]
["bitfinex","SOLUSD",1758453637822,0.71,239.01,238.93,13.29466205]
["bitfinex","SOLUSD",1758453638101,0.71,239.0,238.96,31.2]
["bitfinex","SOLUSD",1758453638318,0.71,238.99,238.96,31.2]
["bitfinex","SOLUSD",1758453638494,0.71,238.99,238.95,13.29466206]
["bitfinex","SOLUSD",1758453639204,0.71,239.01,238.96,0.72]
["bitfinex","SOLUSD",1758453639386,0.71,239.0,238.96,0.72]
["bitfinex","SOLUSD",1758453640087,0.71,238.99,238.95,12.57466206]
["bitfinex","SOLUSD",1758453640292,0.71,238.98,238.93,0.72]
["bitfinex","SOLUSD",1758453640811,0.71,238.97,238.94,12.57466206]
["bitfinex","SOLUSD",1758453641103,0.71,238.96,238.89,26.52]
["bitfinex","SOLUSD",1758453641280,0.71,238.96,238.92,12.57518915]
["bitfinex","SOLUSD",1758453641795,0.71,238.95,238.92,13.29518915]
["bitfinex","SOLUSD",1758453642693,133.4,239.03,238.92,13.29518915]
["bitfinex","SOLUSD",1758453642891,137.22636082,239.02,238.92,13.29518915]
["bitfinex","SOLUSD",1758453643208,3.82636082,239.01,238.92,13.29518915]
["bitfinex","SOLUSD",1758453643382,0.71,239.0,238.92,13.29518915]
["bitfinex","SOLUSD",1758453643582,0.71,238.99,238.92,13.29518915]
["bitfinex","SOLUSD",1758453643781,0.71,238.98,238.92,13.29518915]
["bitfinex","SOLUSD",1758453644028,0.71,238.97,238.92,13.29518915]
["bitfinex","SOLUSD",1758453644178,0.71,238.96,238.92,13.29518915]
["bitfinex","SOLUSD",1758453644587,0.71,238.95,238.92,44.51518915]
["bitfinex","SOLUSD",1758453644910,0.71,238.95,238.92,31.94]
["bitfinex","SOLUSD",1758453645709,0.71,238.94,238.92,31.94]
["bitfinex","SOLUSD",1758453646425,0.71,238.93,238.91,31.94]
["bitfinex","SOLUSD",1758453646731,12.5767707,239.0,238.92,0.72]
["bitfinex","SOLUSD",1758453646916,133.4,238.99,238.92,0.72]
["bitfinex","SOLUSD",1758453647091,134.11,238.99,238.92,0.72]
["bitfinex","SOLUSD",1758453648187,133.4,238.99,238.92,13.29518915]
["bitfinex","SOLUSD",1758453648392,133.4,238.99,238.93,0.72]
["bitfinex","SOLUSD",1758453650428,134.11,238.99,238.93,0.72]
["bitfinex","SOLUSD",1758453650628,3.11863057,238.98,238.93,0.72]
["bitfinex","SOLUSD",1758453651021,134.11,238.99,238.93,0.72]
["bitfinex","SOLUSD",1758453651525,134.11,238.99,238.92,0.72]
["bitfinex","SOLUSD",1758453651733,0.71,238.98,238.93,0.72]
["bitfinex","SOLUSD",1758453651893,0.71,238.98,238.92,12.57518916]
["bitfinex","SOLUSD",1758453652092,0.71,238.98,238.93,0.72]
["bitfinex","SOLUSD",1758453652294,0.71,238.98,238.94,0.72]
["bitfinex","SOLUSD",1758453652620,0.71,238.97,238.94,0.72]
["bitfinex","SOLUSD",1758453652923,0.71,238.97,238.92,13.29518916]
["bitfinex","SOLUSD",1758453653211,0.71,238.97,238.93,0.72]
["bitfinex","SOLUSD",1758453653419,134.11,238.99,238.94,0.72]
["bitfinex","SOLUSD",1758453653613,0.71,238.98,238.94,0.72]
["bitfinex","SOLUSD",1758453656419,133.4,238.99,238.94,0.72]
["bitfinex","SOLUSD",1758453656600,0.69,238.97,238.94,0.72]
["bitfinex","SOLUSD",1758453656794,0.69,238.97,238.92,12.57518916]
["bitfinex","SOLUSD",1758453656997,133.4,238.99,238.91,31.94]
["bitfinex","SOLUSD",1758453657210,0.69,238.96,238.91,45.19571629]
["bitfinex","SOLUSD",1758453657412,0.69,238.96,238.92,0.68]
["bitfinex","SOLUSD",1758453657801,0.69,238.96,238.91,44.51571629]
["bitfinex","SOLUSD",1758453658002,0.69,238.96,238.93,0.68]
["bitfinex","SOLUSD",1758453659100,0.69,238.96,238.91,31.94]
["bitfinex","SOLUSD",1758453659301,0.69,238.96,238.92,0.68]
["bitfinex","SOLUSD",1758453659499,0.69,238.96,238.93,0.68]
["bitfinex","SOLUSD",1758453660021,0.69,238.96,238.91,31.94]
["bitfinex","SOLUSD",1758453660219,0.69,238.95,238.91,31.94]
["bitfinex","SOLUSD",1758453660421,0.69,238.94,238.91,31.94]
["bitfinex","SOLUSD",1758453660627,0.69,238.94,238.91,32.62]
["bitfinex","SOLUSD",1758453660938,133.4,238.99,238.91,32.62]
["bitfinex","SOLUSD",1758453661118,0.69,238.98,238.91,32.62]
["bitfinex","SOLUSD",1758453661434,0.69,238.97,238.91,32.62]
["bitfinex","SOLUSD",1758453661606,0.69,238.96,238.91,32.62]
["bitfinex","SOLUSD",1758453661937,0.69,238.95,238.89,31.92]
["bitfinex","SOLUSD",1758453662097,0.69,238.94,238.89,31.92]
["bitfinex","SOLUSD",1758453662298,0.69,238.93,238.89,31.92]
["bitfinex","SOLUSD",1758453662526,0.69,238.92,238.89,31.92]
["bitfinex","SOLUSD",1758453662708,0.69,238.91,238.89,31.92]
["bitfinex","SOLUSD",1758453663111,0.69,238.9,238.89,31.92]
["bitfinex","SOLUSD",1758453676034,0.69,238.9,238.89,31.02018026]
["bitfinex","SOLUSD",1758453678831,0.71,238.92,238.89,31.02018026]
["bitfinex","SOLUSD",1758453679029,0.71,238.91,238.89,31.02018026]
["bitfinex","SOLUSD",1758453679232,0.71,238.93,238.89,31.02018026]
["bitfinex","SOLUSD",1758453679437,3.83801587,238.92,238.89,31.02018026]
["bitfinex","SOLUSD",1758453679625,2.81672971,238.94,238.89,31.02018026]
["bitfinex","SOLUSD",1758453679825,0.71,238.91,238.89,31.02018026]
["bitfinex","SOLUSD",1758453682540,0.71,238.9,238.88,0.2]
["bitfinex","SOLUSD",1758453682741,133.4,238.89,238.88,0.2]
["bitfinex","SOLUSD",1758453683248,134.11,238.89,238.88,0.2]
["bitfinex","SOLUSD",1758453685415,0.71,238.89,238.88,0.2]
["bitfinex","SOLUSD",1758453687246,1.67767642,238.92,238.88,0.2]
["bitfinex","SOLUSD",1758453687441,3.12600496,238.91,238.88,0.91]
["bitfinex","SOLUSD",1758453687742,3.51679663,239.0,238.89,0.71]
["bitfinex","SOLUSD",1758453687743,136.21347353,238.95,238.89,0.71]
["bitfinex","SOLUSD",1758453688046,5.93994035,238.94,238.89,0.71]
["bitfinex","SOLUSD",1758453688223,3.12646682,238.93,238.89,0.71]
["bitfinex","SOLUSD",1758453688419,133.4,238.95,238.89,0.71]
["bitfinex","SOLUSD",1758453688420,3.12646682,238.92,238.89,0.71]
["bitfinex","SOLUSD",1758453688624,2.81364061,238.94,238.89,0.71]
["bitfinex","SOLUSD",1758453688824,3.12635524,238.93,238.89,0.71]
["bitfinex","SOLUSD",1758453689340,133.4,238.95,238.89,0.71]
["bitfinex","SOLUSD",1758453689517,3.12643796,238.94,238.89,0.71]
["bitfinex","SOLUSD",1758453692444,0.67,238.93,238.88,0.2]
["bitfinex","SOLUSD",1758453692743,133.4,238.95,238.89,0.71]
["bitfinex","SOLUSD",1758453692930,3.1265493,238.94,238.89,0.71]
["bitfinex","SOLUSD",1758453694640,3.7965493,238.94,238.89,0.71]
["bitfinex","SOLUSD",1758453694956,0.67,238.93,238.88,0.2]
["bitfinex","SOLUSD",1758453695125,133.4,238.95,238.89,0.71]
["bitfinex","SOLUSD",1758453695325,3.79612176,238.94,238.89,0.71]
["bitfinex","SOLUSD",1758453695525,0.67,238.94,238.9,0.71]
["bitfinex","SOLUSD",1758453697132,3.12598465,238.93,238.9,0.71]
["bitfinex","SOLUSD",1758453699024,3.79598465,238.93,238.88,0.2]
["bitfinex","SOLUSD",1758453699227,3.79598465,238.92,238.88,0.91]
["bitfinex","SOLUSD",1758453699438,0.67,238.92,238.88,0.91]
["bitfinex","SOLUSD",1758453699858,2.81381296,238.94,238.89,0.71]
["bitfinex","SOLUSD",1758453700158,3.12665362,238.93,238.9,0.71]
["bitfinex","SOLUSD",1758453700459,0.67,238.92,238.88,0.2]
["bitfinex","SOLUSD",1758453700754,3.12665362,238.91,238.88,0.91]
["bitfinex","SOLUSD",1758453701057,3.48381296,238.94,238.89,0.71]
["bitfinex","SOLUSD",1758453701240,3.12692297,238.93,238.89,0.71]
["bitfinex","SOLUSD",1758453701424,3.79692297,238.93,238.89,0.71]
["bitfinex","SOLUSD",1758453701628,3.12692297,238.92,238.89,0.71]
["bitfinex","SOLUSD",1758453701826,3.79692297,238.92,238.88,0.2]
["bitfinex","SOLUSD",1758453702026,0.67,238.92,238.88,0.91]
["bitfinex","SOLUSD",1758453702240,0.67,238.92,238.89,0.71]
["bitfinex","SOLUSD",1758453702455,3.48381296,238.94,238.89,0.71]
["bitfinex","SOLUSD",1758453702663,3.79791481,238.93,238.89,0.71]
["bitfinex","SOLUSD",1758453702844,0.67,238.93,238.89,0.71]
["bitfinex","SOLUSD",1758453707164,0.67,238.93,238.88,0.2]
["bitfinex","SOLUSD",1758453707344,0.67,238.93,238.89,0.71]
["bitfinex","SOLUSD",1758453707552,0.67,238.93,238.9,0.71]
["bitfinex","SOLUSD",1758453708264,3.13024694,238.92,238.9,0.71]
["bitfinex","SOLUSD",1758453708640,3.13024694,238.92,238.88,0.2]
["bitfinex","SOLUSD",1758453708939,3.13024694,238.92,238.89,0.71]
["bitfinex","SOLUSD",1758453709434,0.67,238.93,238.89,0.71]
["bitfinex","SOLUSD",1758453709654,3.13029451,238.92,238.89,0.71]
["bitfinex","SOLUSD",1758453713064,3.80029451,238.92,238.89,0.71]
["bitfinex","SOLUSD",1758453713245,0.67,238.92,238.89,0.71]
["bitfinex","SOLUSD",1758453715753,3.1292147,238.91,238.89,0.71]
["bitfinex","SOLUSD",1758453716371,0.67,238.92,238.89,0.71]
["bitfinex","SOLUSD",1758453716570,2.81663164,238.94,238.89,0.71]
["bitfinex","SOLUSD",1758453716870,3.1300228,238.93,238.89,0.71]
["bitfinex","SOLUSD",1758453717073,3.1300228,238.93,238.9,0.68]
["bitfinex","SOLUSD",1758453717260,3.1300228,238.92,238.9,0.68]
["bitfinex","SOLUSD",1758453717572,3.50663164,238.94,238.9,0.68]
["bitfinex","SOLUSD",1758453717749,3.82036022,238.93,238.9,0.68]
["bitfinex","SOLUSD",1758453717951,3.13036022,238.92,238.9,0.68]
["bitfinex","SOLUSD",1758453719257,3.50731174,238.94,238.9,0.68]
["bitfinex","SOLUSD",1758453719458,3.82043612,238.93,238.9,0.68]
["bitfinex","SOLUSD",1758453719658,3.13043612,238.92,238.9,0.68]
["bitfinex","SOLUSD",1758453721353,3.13043612,238.92,238.89,32.62]
["bitfinex","SOLUSD",1758453723178,3.13043612,238.92,238.89,32.6]
["bitfinex","SOLUSD",1758453724178,3.13043612,238.92,238.89,0.68]
["bitfinex","SOLUSD",1758453724383,3.13043612,238.92,238.89,32.6]
["bitfinex","SOLUSD",1758453725474,48.61603013,238.91,238.87,0.2]
["bitfinex","SOLUSD",1758453725657,44.79559401,238.88,238.87,0.2]
["bitfinex","SOLUSD",1758453725858,47.92603013,238.88,238.87,0.2]
["bitfinex","SOLUSD",1758453726064,48.61603013,238.88,238.87,0.2]
["bitfinex","SOLUSD",1758453726784,50.29398805,238.88,238.87,0.2]
["bitfinex","SOLUSD",1758453727671,49.97850231,238.88,238.87,0.2]
["bitfinex","SOLUSD",1758453727871,47.16355193,238.88,238.87,0.2]
["bitfinex","SOLUSD",1758453728877,50.29119098,238.88,238.87,0.2]
["bitfinex","SOLUSD",1758453729190,82.35119098,238.88,238.87,0.2]
["bitfinex","SOLUSD",1758453729572,50.29119098,238.88,238.87,0.2]
["bitfinex","SOLUSD",1758453729777,79.22355193,238.88,238.87,0.2]
["bitfinex","SOLUSD",1758453730587,82.35075764,238.88,238.87,0.2]
["bitfinex","SOLUSD",1758453730975,79.22355193,238.88,238.87,0.2]
["bitfinex","SOLUSD",1758453731182,82.35078571,238.88,238.87,0.2]
["bitfinex","SOLUSD",1758453731383,79.22355193,238.88,238.87,0.2]
["bitfinex","SOLUSD",1758453732892,82.35045919,238.88,238.87,0.2]
["bitfinex","SOLUSD",1758453733572,79.22355193,238.88,238.87,0.2]
["bitfinex","SOLUSD",1758453733770,47.16355193,238.88,238.87,0.2]
["bitfinex","SOLUSD",1758453733966,79.20355193,238.88,238.87,0.2]
["bitfinex","SOLUSD",1758453734572,82.32977023,238.88,238.87,0.2]
["bitfinex","SOLUSD",1758453734869,85.14355828,238.88,238.87,0.2]
["bitfinex","SOLUSD",1758453744903,84.43355828,238.88,238.87,0.2]
["bitfinex","SOLUSD",1758453747480,85.08355828,238.88,238.87,0.2]
["bitfinex","SOLUSD",1758453758210,84.43355828,238.88,238.87,0.2]
["bitfinex","SOLUSD",1758453758813,85.08355828,238.88,238.87,0.2]
["bitfinex","SOLUSD",1758453766337,84.43355828,238.88,238.87,0.2]
["bitfinex","SOLUSD",1758453767044,52.41355828,238.88,238.87,0.9]
["bitfinex","SOLUSD",1758453767212,84.39355828,238.88,238.87,0.2]
["bitfinex","SOLUSD",1758453772550,85.04355828,238.88,238.87,0.2]
["bitfinex","SOLUSD",1758453773448,84.39355828,238.88,238.87,0.2]
["bitfinex","SOLUSD",1758453773950,85.04355828,238.88,238.87,0.2]
["bitfinex","SOLUSD",1758453775341,88.56240329,238.88,238.87,0.2]
["bitfinex","SOLUSD",1758453777829,133.0,238.86,238.85,0.2]
["bitfinex","SOLUSD",1758453778138,184.51560036,238.86,238.85,0.2]
["bitfinex","SOLUSD",1758453778740,186.19376948,238.86,238.85,0.2]
["bitfinex","SOLUSD",1758453780923,186.19376948,238.86,238.85,0.91]
["bitfinex","SOLUSD",1758453781956,154.21376948,238.86,238.85,0.91]
["bitfinex","SOLUSD",1758453782260,186.17376948,238.86,238.85,0.91]
["bitfinex","SOLUSD",1758453782424,186.17376948,238.86,238.85,0.2]
["bitfinex","SOLUSD",1758453783060,154.90376948,238.86,238.85,0.2]
["bitfinex","SOLUSD",1758453783260,186.86376948,238.86,238.85,0.2]
["bitfinex","SOLUSD",1758453783453,53.86376948,238.86,238.85,0.2]
["bitfinex","SOLUSD",1758453784758,53.17376948,238.86,238.85,0.2]
["bitfinex","SOLUSD",1758453785632,56.69261449,238.86,238.85,0.2]
["bitfinex","SOLUSD",1758453787756,57.37261449,238.86,238.85,0.2]
["bitfinex","SOLUSD",1758453787968,56.69261449,238.86,238.85,0.2]
["bitfinex","SOLUSD",1758453788765,57.37261449,238.86,238.85,0.2]
["bitfinex","SOLUSD",1758453789060,57.37301934,238.86,238.85,0.2]
["bitfinex","SOLUSD",1758453791072,56.69301934,238.86,238.85,0.2]
["bitfinex","SOLUSD",1758453791568,53.17417433,238.86,238.85,0.2]
["bitfinex","SOLUSD",1758453796963,21.21417433,238.86,238.85,0.2]
["bitfinex","SOLUSD",1758453797140,53.17417433,238.86,238.85,0.2]
["bitfinex","SOLUSD",1758453797750,21.21417433,238.86,238.85,0.2]
["bitfinex","SOLUSD",1758453797952,53.17417433,238.86,238.85,0.9]
["bitfinex","SOLUSD",1758453798159,84.37417433,238.86,238.85,0.9]
["bitfinex","SOLUSD",1758453805974,52.41417433,238.86,238.85,0.9]
["bitfinex","SOLUSD",1758453806147,84.37417433,238.86,238.85,0.9]
["bitfinex","SOLUSD",1758453807873,84.37417433,238.86,238.85,0.2]
["bitfinex","SOLUSD",1758453820467,52.41417433,238.86,238.85,0.2]
["bitfinex","SOLUSD",1758453820683,84.37417433,238.86,238.85,0.2]
["bitfinex","SOLUSD",1758453823903,84.37417433,238.86,238.85,0.88]
["bitfinex","SOLUSD",1758453824911,52.41417433,238.86,238.85,0.88]
["bitfinex","SOLUSD",1758453825072,84.37164675,238.86,238.85,0.88]
["bitfinex","SOLUSD",1758453826510,84.37164675,238.86,238.85,0.2]
["bitfinex","SOLUSD",1758453828697,5.93788362,238.86,238.85,0.88]
["bitfinex","SOLUSD",1758453829088,2.81378805,238.89,238.85,0.88]
["bitfinex","SOLUSD",1758453829277,3.12387326,238.88,238.85,0.2]
["bitfinex","SOLUSD",1758453829590,3.12387326,238.88,238.86,0.68]
["bitfinex","SOLUSD",1758453829799,2.81378805,238.9,238.86,0.68]
["bitfinex","SOLUSD",1758453830099,5.93772119,238.89,238.86,0.68]
["bitfinex","SOLUSD",1758453830287,2.81378805,238.91,238.86,0.68]
["bitfinex","SOLUSD",1758453830490,5.93637049,238.9,238.86,0.68]
["bitfinex","SOLUSD",1758453830796,3.12258244,238.89,238.86,0.68]
["bitfinex","SOLUSD",1758453830971,3.12258244,238.88,238.86,0.68]
["bitfinex","SOLUSD",1758453831177,2.81378805,238.91,238.86,0.68]
["bitfinex","SOLUSD",1758453831493,5.93549922,238.9,238.86,0.68]
["bitfinex","SOLUSD",1758453831682,3.12171117,238.89,238.86,0.68]
["bitfinex","SOLUSD",1758453832001,3.12171117,238.88,238.86,0.68]
["bitfinex","SOLUSD",1758453832304,2.81378805,238.91,238.86,0.68]
["bitfinex","SOLUSD",1758453832480,5.93485259,238.9,238.86,0.68]
["bitfinex","SOLUSD",1758453832682,3.12106454,238.89,238.86,0.68]
["bitfinex","SOLUSD",1758453832880,2.81378805,238.9,238.86,0.68]
["bitfinex","SOLUSD",1758453833081,3.1210636,238.89,238.86,0.68]
["bitfinex","SOLUSD",1758453833292,2.81378805,238.91,238.86,0.68]
["bitfinex","SOLUSD",1758453833587,3.12055104,238.9,238.86,0.68]
["bitfinex","SOLUSD",1758453841492,3.82055104,238.9,238.86,0.68]
["bitfinex","SOLUSD",1758453841683,3.11684661,238.89,238.86,0.68]
["bitfinex","SOLUSD",1758453841883,0.7,238.89,238.86,0.68]
["bitfinex","SOLUSD",1758453842816,2.81378805,238.91,238.86,0.68]
["bitfinex","SOLUSD",1758453843112,3.81685863,238.9,238.86,0.68]
["bitfinex","SOLUSD",1758453843289,3.11685863,238.89,238.86,0.68]
["bitfinex","SOLUSD",1758453843609,0.7,238.9,238.86,0.68]
["bitfinex","SOLUSD",1758453843814,3.11665214,238.89,238.86,0.68]
["bitfinex","SOLUSD",1758453844011,3.81665214,238.89,238.85,0.2]
["bitfinex","SOLUSD",1758453844215,0.7,238.89,238.85,0.92]
["bitfinex","SOLUSD",1758453844516,3.11644489,238.88,238.85,0.92]
["bitfinex","SOLUSD",1758453844888,3.11644489,238.88,238.85,0.2]
["bitfinex","SOLUSD",1758453845089,3.81618835,238.87,238.85,0.2]
["bitfinex","SOLUSD",1758453845416,0.7,238.87,238.85,0.2]
["bitfinex","SOLUSD",1758453845719,0.7,238.86,238.85,0.2]
["bitfinex","SOLUSD",1758453849631,2.81378805,238.87,238.85,0.2]
["bitfinex","SOLUSD",1758453850213,135.73767642,238.88,238.85,0.2]
["bitfinex","SOLUSD",1758453850384,3.11726318,238.87,238.85,0.2]
["bitfinex","SOLUSD",1758453850588,3.11726318,238.87,238.86,0.71]
["bitfinex","SOLUSD",1758453851203,5.92281689,238.87,238.86,0.71]
["bitfinex","SOLUSD",1758453851690,3.11726318,238.87,238.86,0.71]
["bitfinex","SOLUSD",1758453851896,133.4,238.88,238.86,0.71]
["bitfinex","SOLUSD",1758453852405,133.4,238.88,238.87,0.71]
["bitfinex","SOLUSD",1758453853418,137.17735462,238.88,238.85,0.2]
["bitfinex","SOLUSD",1758453853597,134.06,238.88,238.85,0.91]
["bitfinex","SOLUSD",1758453855228,3.11786677,238.87,238.85,0.91]
["bitfinex","SOLUSD",1758453856433,133.4,238.88,238.85,0.91]
["bitfinex","SOLUSD",1758453857603,133.4,238.87,238.85,0.91]
["bitfinex","SOLUSD",1758453858201,134.06,238.87,238.85,0.2]
["bitfinex","SOLUSD",1758453860017,133.4,238.87,238.85,0.2]
["bitfinex","SOLUSD",1758453870251,134.1,238.87,238.85,0.2]
["bitfinex","SOLUSD",1758453870543,133.4,238.87,238.85,0.2]
["bitfinex","SOLUSD",1758453870748,134.1,238.87,238.85,0.2]
["bitfinex","SOLUSD",1758453871123,3.12335402,238.86,238.85,0.2]
["bitfinex","SOLUSD",1758453871834,133.4,238.87,238.85,0.2]
["bitfinex","SOLUSD",1758453872155,3.12412693,238.86,238.85,0.2]
["bitfinex","SOLUSD",1758453875716,3.12412693,238.86,238.85,0.92]
["bitfinex","SOLUSD",1758453877759,3.12412693,238.86,238.85,0.2]
["bitfinex","SOLUSD",1758453890550,134.1,238.87,238.86,509.52069251]
["bitfinex","SOLUSD",1758453890742,136.91349196,238.87,238.86,509.52069251]
["bitfinex","SOLUSD",1758453891337,136.21349196,238.87,238.86,509.52069251]
["bitfinex","SOLUSD",1758453891538,136.21349196,238.87,238.86,510.24069251]
["bitfinex","SOLUSD",1758453892255,136.21349196,238.87,238.86,509.52069251]
["bitfinex","SOLUSD",1758453893467,136.21349196,238.87,238.86,510.24069251]
["bitfinex","SOLUSD",1758453898254,133.4,238.96,238.86,510.24069251]
["bitfinex","SOLUSD",1758453898461,2.81308387,238.95,238.87,0.67]
["bitfinex","SOLUSD",1758453898659,12.57940751,238.98,238.91,31.2]
["bitfinex","SOLUSD",1758453898865,0.67,239.02,238.92,0.67]
["bitfinex","SOLUSD",1758453899051,2.81356692,239.01,238.93,31.94]
["bitfinex","SOLUSD",1758453899257,2.81356692,239.01,238.94,0.67]
["bitfinex","SOLUSD",1758453899466,2.81356692,239.01,238.94,4.18884501]
["bitfinex","SOLUSD",1758453899672,0.67,239.02,238.94,3.51884501]
["bitfinex","SOLUSD",1758453899865,0.67,239.02,238.95,0.67]
["bitfinex","SOLUSD",1758453900062,3.48029793,239.02,238.95,0.67]
["bitfinex","SOLUSD",1758453900349,0.67,239.02,238.95,0.67]
["bitfinex","SOLUSD",1758453900571,2.81029793,239.02,238.95,0.67]
["bitfinex","SOLUSD",1758453900776,17.07589194,239.01,238.96,2.88884501]
["bitfinex","SOLUSD",1758453900983,48.30846643,238.97,238.86,509.52069251]
["bitfinex","SOLUSD",1758453901192,31.2,238.93,238.87,0.67]
["bitfinex","SOLUSD",1758453901484,2.81029793,238.92,238.87,0.67]
["bitfinex","SOLUSD",1758453901689,2.81029793,238.92,238.88,0.67]
["bitfinex","SOLUSD",1758453901690,15.39023294,238.92,238.88,0.67]
["bitfinex","SOLUSD",1758453901845,2.81029793,238.91,238.88,0.67]
["bitfinex","SOLUSD",1758453904678,2.81029793,238.91,238.89,0.67]
["bitfinex","SOLUSD",1758453905780,2.81029793,238.91,238.86,509.52069251]
["bitfinex","SOLUSD",1758453906279,2.81029793,238.91,238.87,0.67]
["bitfinex","SOLUSD",1758453906477,4.09287242,238.99,238.88,32.24]
["bitfinex","SOLUSD",1758453906776,12.57729797,238.96,238.89,0.67]
["bitfinex","SOLUSD",1758453906959,2.80967791,238.95,238.89,0.67]
["bitfinex","SOLUSD",1758453907361,2.80967791,239.0,238.89,0.67]
["bitfinex","SOLUSD",1758453907576,5.93076519,238.99,238.89,0.67]
["bitfinex","SOLUSD",1758453907860,12.57729798,238.97,238.89,13.24729798]
["bitfinex","SOLUSD",1758453908176,2.80967791,238.96,238.9,0.71]
["bitfinex","SOLUSD",1758453908961,2.80967791,238.96,238.91,12.5767707]
["bitfinex","SOLUSD",1758453909163,2.80967791,238.96,238.92,32.97]
["bitfinex","SOLUSD",1758453909374,165.18,239.03,238.93,0.71]
["bitfinex","SOLUSD",1758453909682,12.57624347,238.99,238.93,0.71]
["bitfinex","SOLUSD",1758453909862,2.80864421,238.98,238.93,0.71]
["bitfinex","SOLUSD",1758453910183,12.57624347,238.99,238.93,0.71]
["bitfinex","SOLUSD",1758453912681,0.58,239.01,238.93,0.71]
["bitfinex","SOLUSD",1758453912894,12.57624348,239.0,238.93,13.28624348]
["bitfinex","SOLUSD",1758453913196,2.80653401,238.99,238.94,0.71]
["bitfinex","SOLUSD",1758453913363,2.80653401,238.99,238.95,0.71]
["bitfinex","SOLUSD",1758453913563,2.80653401,238.99,238.96,32.95]
["bitfinex","SOLUSD",1758453913777,2.80653401,238.99,238.97,0.71]
["bitfinex","SOLUSD",1758453914379,133.98,239.03,238.97,0.71]
["bitfinex","SOLUSD",1758453914380,12.5757163,239.01,238.97,0.71]
["bitfinex","SOLUSD",1758453914682,2.80529438,239.0,238.97,0.71]
["bitfinex","SOLUSD",1758453914892,12.57571629,239.0,238.97,0.71]
["bitfinex","SOLUSD",1758453915075,0.58,239.02,238.97,0.71]
["bitfinex","SOLUSD",1758453915269,3.38479233,239.02,238.97,0.71]
["bitfinex","SOLUSD",1758453915476,12.57571629,239.01,238.97,0.71]
["bitfinex","SOLUSD",1758453915674,2.80479233,239.0,238.97,0.71]
["bitfinex","SOLUSD",1758453915875,2.80479233,239.0,238.98,0.71]
["bitfinex","SOLUSD",1758453916175,12.57571629,239.01,238.96,32.95]
["bitfinex","SOLUSD",1758453916377,12.57571629,239.01,238.97,0.71]
["bitfinex","SOLUSD",1758453917460,12.57571629,239.01,238.96,32.24]
["bitfinex","SOLUSD",1758453917461,13.15571629,239.01,238.96,32.24]
["bitfinex","SOLUSD",1758453917687,0.58,239.0,238.96,32.24]
["bitfinex","SOLUSD",1758453919193,0.58,239.0,238.96,32.95]
["bitfinex","SOLUSD",1758453919698,12.57571629,239.01,238.96,32.95]
["bitfinex","SOLUSD",1758453919873,13.15571629,239.01,238.96,32.95]
["bitfinex","SOLUSD",1758453920996,13.15571629,239.01,238.97,0.71]
["bitfinex","SOLUSD",1758453921488,12.57571629,239.01,238.97,0.71]
["bitfinex","SOLUSD",1758453922893,13.15571629,239.01,238.97,0.71]
["bitfinex","SOLUSD",1758453923200,12.57571629,239.01,238.97,0.71]
["bitfinex","SOLUSD",1758453927793,12.57571629,239.01,238.98,0.67]
["bitfinex","SOLUSD",1758453928296,133.4,239.03,238.99,0.67]
["bitfinex","SOLUSD",1758453928601,12.57466206,239.02,238.96,44.81466206]
["bitfinex","SOLUSD",1758453928785,12.57466206,239.02,239.0,0.67]
["bitfinex","SOLUSD",1758453928986,133.4,239.03,239.0,0.67]
["bitfinex","SOLUSD",1758453929295,12.574135,239.03,239.01,0.67]
["bitfinex","SOLUSD",1758453929501,0.1,239.09,239.02,32.18]
["bitfinex","SOLUSD",1758453929798,0.1,239.09,239.03,0.67]
["bitfinex","SOLUSD",1758453930497,0.1,239.09,239.03,13.24044688]
["bitfinex","SOLUSD",1758453930689,0.1,239.09,239.04,0.67]
["bitfinex","SOLUSD",1758453934491,12.67044688,239.09,239.04,0.67]
["bitfinex","SOLUSD",1758453942680,0.1,239.09,239.04,0.67]
["bitfinex","SOLUSD",1758453942885,0.58,239.08,239.04,0.67]
["bitfinex","SOLUSD",1758453943510,0.58,239.07,239.02,12.57044688]
["bitfinex","SOLUSD",1758453943680,0.58,239.06,238.98,0.67]
["bitfinex","SOLUSD",1758453943884,0.58,239.06,238.99,32.12]
["bitfinex","SOLUSD",1758453944103,0.58,239.05,238.99,32.12]
["bitfinex","SOLUSD",1758453944320,13.15308104,239.05,238.99,32.79]
["bitfinex","SOLUSD",1758453944813,0.58,239.04,238.99,32.12]
["bitfinex","SOLUSD",1758453945113,0.58,239.03,238.99,32.12]
["bitfinex","SOLUSD",1758453945291,12.573608,239.04,238.99,32.79]
["bitfinex","SOLUSD",1758453945611,0.58,239.04,238.99,32.79]
["bitfinex","SOLUSD",1758453945816,12.573608,239.03,238.99,32.79]
["bitfinex","SOLUSD",1758453946614,13.153608,239.03,238.99,32.79]
["bitfinex","SOLUSD",1758453946814,12.573608,239.03,238.99,32.79]
["bitfinex","SOLUSD",1758453946985,12.573608,239.03,239.0,0.67]
["bitfinex","SOLUSD",1758453953017,13.153608,239.03,238.99,32.12]
["bitfinex","SOLUSD",1758453953421,12.573608,239.03,238.99,32.79]
["bitfinex","SOLUSD",1758453953716,12.573608,239.03,238.99,32.12]
["bitfinex","SOLUSD",1758453953906,12.573608,239.03,239.0,0.67]
["bitfinex","SOLUSD",1758453954217,12.573608,239.03,238.99,32.12]
["bitfinex","SOLUSD",1758453954421,12.573608,239.03,238.99,32.79]
["bitfinex","SOLUSD",1758453956399,12.573608,239.03,238.99,32.81]
["bitfinex","SOLUSD",1758453956594,12.573608,239.03,239.0,0.69]
["bitfinex","SOLUSD",1758453959126,12.573608,239.03,238.99,32.12]
["bitfinex","SOLUSD",1758453959324,0.58,239.04,238.99,32.81]
["bitfinex","SOLUSD",1758453959827,0.58,239.03,238.97,0.69]
["bitfinex","SOLUSD",1758453960017,133.4,239.02,238.98,32.1]
["bitfinex","SOLUSD",1758453960324,0.58,239.01,238.98,32.1]
["bitfinex","SOLUSD",1758453960513,133.4,239.02,238.98,32.1]
["bitfinex","SOLUSD",1758453960713,133.4,239.02,238.89,31.2]
["bitfinex","SOLUSD",1758453960714,0.58,239.01,238.9,44.79559401]
["bitfinex","SOLUSD",1758453960928,0.58,239.01,238.96,0.69]
["bitfinex","SOLUSD",1758453961222,0.58,239.01,238.97,32.79]
["bitfinex","SOLUSD",1758453961806,133.98,239.02,238.97,32.79]
["bitfinex","SOLUSD",1758453962005,133.4,239.01,238.97,32.79]
["bitfinex","SOLUSD",1758453962402,133.4,239.01,238.97,32.1]
["bitfinex","SOLUSD",1758453962602,133.4,239.01,238.98,0.69]
["bitfinex","SOLUSD",1758453966629,133.4,239.01,238.97,32.1]
["bitfinex","SOLUSD",1758453967243,0.58,239.0,238.93,32.77]
["bitfinex","SOLUSD",1758453967545,0.58,238.99,238.93,32.77]
["bitfinex","SOLUSD",1758453968627,0.58,238.98,238.93,32.77]
["bitfinex","SOLUSD",1758453968808,0.58,238.98,238.94,0.72]
["bitfinex","SOLUSD",1758453970025,133.4,239.0,238.94,0.72]
["bitfinex","SOLUSD",1758453970228,0.58,238.99,238.94,0.72]
["bitfinex","SOLUSD",1758453970404,0.58,238.98,238.93,32.8]
["bitfinex","SOLUSD",1758453971238,0.58,238.97,238.93,32.08]
["bitfinex","SOLUSD",1758453971405,31.78,238.96,238.85,0.2]
["bitfinex","SOLUSD",1758453971606,133.4,238.95,238.89,32.1]
["bitfinex","SOLUSD",1758453971926,133.4,238.95,238.9,0.72]
["bitfinex","SOLUSD",1758453972315,133.4,238.95,238.91,0.72]
["bitfinex","SOLUSD",1758453972812,133.98,238.95,238.91,0.72]
["bitfinex","SOLUSD",1758453973017,133.98,238.95,238.89,32.82]
["bitfinex","SOLUSD",1758453973216,133.98,238.95,238.9,0.72]
["bitfinex","SOLUSD",1758453974757,133.4,238.95,238.89,32.1]
["bitfinex","SOLUSD",1758453975054,133.98,238.94,238.89,32.1]
["bitfinex","SOLUSD",1758453975364,0.58,238.93,238.89,32.1]
["bitfinex","SOLUSD",1758453975563,0.58,238.92,238.89,32.1]
["bitfinex","SOLUSD",1758453975735,0.58,238.91,238.86,0.72]
["bitfinex","SOLUSD",1758453975931,0.58,238.9,238.85,0.2]
["bitfinex","SOLUSD",1758453976148,0.58,238.9,238.85,0.92]
["bitfinex","SOLUSD",1758453976345,133.4,238.94,238.85,0.2]
["bitfinex","SOLUSD",1758453976649,166.06,238.94,238.86,0.72]
["bitfinex","SOLUSD",1758453977246,0.58,238.93,238.86,0.72]
["bitfinex","SOLUSD",1758453977431,0.58,238.92,238.86,0.72]
["bitfinex","SOLUSD",1758453977632,0.58,238.91,238.86,0.72]
["bitfinex","SOLUSD",1758453977857,0.58,238.9,238.85,0.92]
["bitfinex","SOLUSD",1758453978033,0.58,238.9,238.85,0.2]
["bitfinex","SOLUSD",1758453978235,0.58,238.9,238.86,0.72]
["bitfinex","SOLUSD",1758453979257,133.4,238.89,238.86,0.72]
["bitfinex","SOLUSD",1758453979764,133.4,238.89,238.85,0.2]
["bitfinex","SOLUSD",1758453979935,133.4,238.89,238.85,0.92]
["bitfinex","SOLUSD",1758453980559,133.98,238.89,238.85,0.2]
["bitfinex","SOLUSD",1758453980736,133.98,238.89,238.85,0.92]
["bitfinex","SOLUSD",1758453980933,133.4,238.89,238.85,0.92]
["bitfinex","SOLUSD",1758453981558,133.4,238.89,238.86,0.72]
["bitfinex","SOLUSD",1758453981757,133.4,238.89,238.85,0.2]
["bitfinex","SOLUSD",1758453981940,133.4,238.89,238.85,0.92]
["bitfinex","SOLUSD",1758453985047,133.4,238.88,238.86,0.72]
["bitfinex","SOLUSD",1758453986273,133.4,238.88,238.87,0.72]
["bitfinex","SOLUSD",1758453990652,133.4,238.88,238.85,0.2]
["bitfinex","SOLUSD",1758453990852,133.4,238.88,238.86,0.66]
["bitfinex","SOLUSD",1758453991282,133.4,238.88,238.85,0.2]
["bitfinex","SOLUSD",1758453991582,133.98,238.88,238.85,0.2]
["bitfinex","SOLUSD",1758453991752,133.98,238.87,238.85,0.2]
["bitfinex","SOLUSD",1758453992580,133.4,238.87,238.85,0.2]
["bitfinex","SOLUSD",1758453995277,0.58,238.86,238.85,0.2]
["bitfinex","SOLUSD",1758453998459,35.3458138,238.9,238.85,0.2]
["bitfinex","SOLUSD",1758453998773,0.58,238.89,238.85,0.2]
["bitfinex","SOLUSD",1758454000082,5.97456407,238.97,238.96,424.00076256]
["bitfinex","SOLUSD",1758454000260,44.5516366,238.97,238.96,290.60076256]
["bitfinex","SOLUSD",1758454000466,47.35065722,238.97,238.96,290.60076256]
["bitfinex","SOLUSD",1758454002083,60.94625123,238.97,238.96,290.60076256]
["bitfinex","SOLUSD",1758454005971,59.26843407,238.97,238.96,157.20076256]
["bitfinex","SOLUSD",1758454007067,59.24843407,238.97,238.96,157.20076256]
["bitfinex","SOLUSD",1758454020001,71.83206277,238.97,238.96,157.20076256]
["bitfinex","SOLUSD",1758454020702,71.80660796,238.97,238.96,157.20076256]
["bitfinex","SOLUSD",1758454023398,68.68222155,238.97,238.96,157.20076256]
["bitfinex","SOLUSD",1758454023701,71.80717476,238.97,238.96,157.20076256]
["bitfinex","SOLUSD",1758454026900,39.80717476,238.97,238.96,157.90076256]
["bitfinex","SOLUSD",1758454027104,71.80717476,238.97,238.96,157.90076256]
["bitfinex","SOLUSD",1758454039710,39.80717476,238.97,238.96,157.90076256]
["bitfinex","SOLUSD",1758454039893,71.80717476,238.97,238.96,157.90076256]
["bitfinex","SOLUSD",1758454041817,39.80717476,238.97,238.96,157.90076256]
["bitfinex","SOLUSD",1758454042000,71.80717476,238.97,238.96,157.90076256]
["bitfinex","SOLUSD",1758454043620,39.80717476,238.97,238.96,157.90076256]
["bitfinex","SOLUSD",1758454043912,32.10319654,238.97,238.96,157.90076256]
["bitfinex","SOLUSD",1758454044115,17.78760253,238.97,238.96,157.90076256]
["bitfinex","SOLUSD",1758454044810,17.78760253,238.97,238.96,189.90076256]
["bitfinex","SOLUSD",1758454048698,5.20397383,238.97,238.96,189.90076256]
["bitfinex","SOLUSD",1758454048916,3.12495321,238.97,238.96,189.90076256]
["bitfinex","SOLUSD",1758454049120,15.70436072,238.98,238.96,189.90076256]
["bitfinex","SOLUSD",1758454049324,3.12495321,238.97,238.96,189.20076256]
["bitfinex","SOLUSD",1758454049921,3.12495321,238.97,238.96,189.89076256]
["bitfinex","SOLUSD",1758454051328,12.57940751,238.98,238.96,189.89076256]
["bitfinex","SOLUSD",1758454051501,12.57940751,238.98,238.97,0.69]
["bitfinex","SOLUSD",1758454051696,46.90544203,238.98,238.97,0.69]
["bitfinex","SOLUSD",1758454052126,12.57940751,238.98,238.97,0.69]
["bitfinex","SOLUSD",1758454052427,0.68,239.08,238.97,0.69]
["bitfinex","SOLUSD",1758454052428,6.18174783,239.05,238.97,0.69]
["bitfinex","SOLUSD",1758454052629,31.2,239.02,238.98,32.0]
["bitfinex","SOLUSD",1758454052832,31.2,239.02,238.99,0.69]
["bitfinex","SOLUSD",1758454053016,31.2,239.02,239.0,32.0]
["bitfinex","SOLUSD",1758454053237,43.77624347,239.03,239.01,0.69]
["bitfinex","SOLUSD",1758454053420,43.77624347,239.03,239.02,32.0]
["bitfinex","SOLUSD",1758454053626,46.90044093,239.03,239.02,0.69]
["bitfinex","SOLUSD",1758454054019,15.70044093,239.03,239.02,0.69]
["bitfinex","SOLUSD",1758454054335,3.12419746,239.03,239.02,0.69]
["bitfinex","SOLUSD",1758454054632,12.57624347,239.04,239.02,0.69]
["bitfinex","SOLUSD",1758454054819,3.12419746,239.03,239.02,0.69]
["bitfinex","SOLUSD",1758454056343,12.57624347,239.04,239.02,0.69]
["bitfinex","SOLUSD",1758454056642,6.03605062,239.06,239.02,0.69]
["bitfinex","SOLUSD",1758454056844,15.69743666,239.05,239.02,0.69]
["bitfinex","SOLUSD",1758454057007,5.93058968,239.04,239.02,0.69]
["bitfinex","SOLUSD",1758454057208,2.8093965,239.04,239.02,0.69]
["bitfinex","SOLUSD",1758454057410,8.84544712,239.06,239.02,0.69]
["bitfinex","SOLUSD",1758454057645,3.12046136,239.05,239.02,0.69]
["bitfinex","SOLUSD",1758454057941,5.92985786,239.05,239.02,0.69]
["bitfinex","SOLUSD",1758454058117,15.69670484,239.04,239.02,0.69]
["bitfinex","SOLUSD",1758454058313,12.57624348,239.04,239.02,0.69]
["bitfinex","SOLUSD",1758454058528,6.03605062,239.06,239.02,0.69]
["bitfinex","SOLUSD",1758454058839,31.2,239.04,239.03,0.69]
["bitfinex","SOLUSD",1758454059009,37.12789023,239.04,239.03,0.69]
["bitfinex","SOLUSD",1758454059212,34.31981052,239.04,239.03,0.69]
["bitfinex","SOLUSD",1758454059811,46.89605399,239.04,239.03,0.69]
["bitfinex","SOLUSD",1758454060338,43.77624347,239.04,239.03,0.69]
["bitfinex","SOLUSD",1758454061335,49.70154035,239.04,239.02,0.69]
["bitfinex","SOLUSD",1758454061534,43.77624347,239.04,239.02,0.69]
["bitfinex","SOLUSD",1758454061726,31.2,239.04,239.02,0.69]
["bitfinex","SOLUSD",1758454061924,31.2,239.04,238.99,31.98]
["bitfinex","SOLUSD",1758454062134,31.2,239.04,239.03,0.69]
["bitfinex","SOLUSD",1758454062319,37.12517962,239.04,239.03,0.69]
["bitfinex","SOLUSD",1758454062834,49.7014231,239.04,239.03,0.69]
["bitfinex","SOLUSD",1758454064137,43.77624348,239.04,239.03,0.69]
["bitfinex","SOLUSD",1758454072644,43.77624348,239.04,239.01,0.69]
["bitfinex","SOLUSD",1758454072835,43.77624348,239.04,239.0,0.69]
["bitfinex","SOLUSD",1758454073038,31.2,239.04,239.0,0.69]
["bitfinex","SOLUSD",1758454073435,12.57624348,239.03,239.0,0.69]
["bitfinex","SOLUSD",1758454077031,145.97624348,239.03,239.0,0.69]
["bitfinex","SOLUSD",1758454079651,133.4,239.03,239.0,0.69]
["bitfinex","SOLUSD",1758454079853,12.57624347,239.02,239.0,0.69]
["bitfinex","SOLUSD",1758454081247,133.4,239.03,239.0,0.69]
["bitfinex","SOLUSD",1758454081650,133.4,239.03,239.01,31.98]
["bitfinex","SOLUSD",1758454081958,133.4,239.03,239.02,0.65]
["bitfinex","SOLUSD",1758454082346,12.574135,239.07,239.02,0.65]
["bitfinex","SOLUSD",1758454082548,0.1,239.09,239.02,0.65]
["bitfinex","SOLUSD",1758454103670,0.69,239.08,239.02,0.65]
["bitfinex","SOLUSD",1758454103970,134.09,239.08,239.0,32.62]
["bitfinex","SOLUSD",1758454104272,13.264135,239.07,239.0,32.62]
["bitfinex","SOLUSD",1758454104443,0.69,239.06,239.0,32.62]
["bitfinex","SOLUSD",1758454104649,134.09,239.05,239.0,0.66]
["bitfinex","SOLUSD",1758454104872,0.69,239.04,239.0,0.66]
["bitfinex","SOLUSD",1758454105670,12.57571629,239.03,239.0,0.66]
["bitfinex","SOLUSD",1758454106970,12.57571629,239.03,238.99,0.7]
["bitfinex","SOLUSD",1758454109573,13.28571629,239.03,238.98,31.96]
["bitfinex","SOLUSD",1758454109982,13.28571629,239.03,238.99,0.7]
["bitfinex","SOLUSD",1758454114180,12.57571629,239.03,238.98,31.96]
["bitfinex","SOLUSD",1758454114388,12.57571629,239.03,239.0,0.7]
["bitfinex","SOLUSD",1758454119351,12.57571629,239.03,238.98,31.96]
["bitfinex","SOLUSD",1758454119555,12.57571629,239.03,238.99,0.7]
["bitfinex","SOLUSD",1758454119846,134.11,239.05,238.98,31.96]
["bitfinex","SOLUSD",1758454120050,12.57571629,239.04,238.99,0.7]
["bitfinex","SOLUSD",1758454121580,13.28571629,239.04,238.99,0.7]
["bitfinex","SOLUSD",1758454121956,0.71,239.04,238.99,0.7]
["bitfinex","SOLUSD",1758454122364,12.5757163,239.03,238.99,0.7]
["bitfinex","SOLUSD",1758454125881,12.5757163,239.03,239.0,0.7]
["bitfinex","SOLUSD",1758454128173,12.5757163,239.03,239.01,31.96]
["bitfinex","SOLUSD",1758454128361,133.4,239.05,239.01,32.66]
["bitfinex","SOLUSD",1758454128562,133.4,239.05,239.02,0.7]
["bitfinex","SOLUSD",1758454129594,133.4,239.05,239.03,0.7]
["bitfinex","SOLUSD",1758454129990,133.4,239.05,239.01,31.96]
["bitfinex","SOLUSD",1758454130163,133.4,239.05,239.02,0.7]
["bitfinex","SOLUSD",1758454130671,133.4,239.05,239.03,0.7]
["bitfinex","SOLUSD",1758454133094,133.4,239.05,239.01,32.66]
["bitfinex","SOLUSD",1758454133277,133.4,239.05,239.02,0.7]
["bitfinex","SOLUSD",1758454134493,133.4,239.05,238.96,157.20076256]
["bitfinex","SOLUSD",1758454134798,0.71,239.04,239.0,0.7]
["bitfinex","SOLUSD",1758454134989,0.71,239.04,239.01,31.96]
["bitfinex","SOLUSD",1758454136888,0.68,239.03,239.01,31.96]
["bitfinex","SOLUSD",1758454138175,13.25518915,239.04,239.01,31.96]
["bitfinex","SOLUSD",1758454139979,12.57518915,239.04,239.01,31.96]
["bitfinex","SOLUSD",1758454140505,134.08,239.05,239.01,31.96]
["bitfinex","SOLUSD",1758454140875,146.65518916,239.05,239.01,31.96]
["bitfinex","SOLUSD",1758454141283,146.65518916,239.05,239.01,32.67]
["bitfinex","SOLUSD",1758454141486,145.97518916,239.05,239.01,31.96]
["bitfinex","SOLUSD",1758454141671,0.68,239.04,239.01,31.96]
["bitfinex","SOLUSD",1758454142399,13.25518915,239.04,239.01,31.96]
["bitfinex","SOLUSD",1758454144797,12.57518915,239.04,239.01,31.96]
["bitfinex","SOLUSD",1758454146199,12.57518915,239.04,239.01,32.67]
["bitfinex","SOLUSD",1758454146897,12.57518915,239.04,239.02,0.71]
["bitfinex","SOLUSD",1758454148204,133.4,239.05,239.02,0.71]
["bitfinex","SOLUSD",1758454148501,2.82175941,239.04,239.02,0.71]
["bitfinex","SOLUSD",1758454150601,2.82175941,239.04,239.03,0.68]
["bitfinex","SOLUSD",1758454150810,5.95819506,239.04,239.03,0.68]
["bitfinex","SOLUSD",1758454150988,5.95819506,239.04,239.01,32.64]
["bitfinex","SOLUSD",1758454151187,2.82175941,239.04,239.02,0.68]
["bitfinex","SOLUSD",1758454158480,2.82175941,239.04,239.01,31.96]
["bitfinex","SOLUSD",1758454158677,3.48175941,239.04,238.99,32.62]
["bitfinex","SOLUSD",1758454159104,16.05694856,239.04,239.0,0.68]
["bitfinex","SOLUSD",1758454159278,12.57518915,239.04,238.99,31.94]
["bitfinex","SOLUSD",1758454159482,12.57518915,239.04,239.01,0.68]
["bitfinex","SOLUSD",1758454161109,133.4,239.05,238.99,31.94]
["bitfinex","SOLUSD",1758454161288,5.96335762,239.04,239.0,0.68]
["bitfinex","SOLUSD",1758454161481,2.82474272,239.04,239.0,0.68]
["bitfinex","SOLUSD",1758454165788,133.4,239.05,239.0,0.68]
["bitfinex","SOLUSD",1758454166011,3.1394606,239.04,239.0,0.68]
["bitfinex","SOLUSD",1758454169014,133.4,239.05,239.0,0.68]
["bitfinex","SOLUSD",1758454173718,133.4,239.05,239.01,31.94]
["bitfinex","SOLUSD",1758454173919,133.4,239.05,239.02,0.66]
["bitfinex","SOLUSD",1758454175427,133.4,239.05,239.01,31.94]
["bitfinex","SOLUSD",1758454175822,133.4,239.05,239.01,32.6]
["bitfinex","SOLUSD",1758454176608,133.62,239.05,238.99,0.66]
["bitfinex","SOLUSD",1758454176809,133.62,239.05,239.0,31.94]
["bitfinex","SOLUSD",1758454177124,133.62,239.05,239.0,32.6]
["bitfinex","SOLUSD",1758454178239,133.4,239.05,239.0,31.94]
["bitfinex","SOLUSD",1758454178439,133.62,239.05,239.0,32.6]
["bitfinex","SOLUSD",1758454179235,0.22,239.04,239.0,31.94]
["bitfinex","SOLUSD",1758454179441,133.4,239.05,239.0,31.94]
["bitfinex","SOLUSD",1758454179442,133.4,239.05,239.0,32.6]
["bitfinex","SOLUSD",1758454179912,133.62,239.05,239.0,32.6]
["bitfinex","SOLUSD",1758454181035,133.62,239.05,239.0,31.94]
["bitfinex","SOLUSD",1758454181327,133.4,239.05,239.01,0.66]
["bitfinex","SOLUSD",1758454185941,133.4,239.05,239.0,31.94]
["bitfinex","SOLUSD",1758454186132,133.4,239.05,239.01,0.66]
["bitfinex","SOLUSD",1758454186539,133.62,239.05,239.01,0.66]
["bitfinex","SOLUSD",1758454189542,133.4,239.05,239.01,0.66]
["bitfinex","SOLUSD",1758454192944,133.62,239.05,239.0,32.6]
["bitfinex","SOLUSD",1758454193113,133.62,239.05,238.96,157.20076256]
["bitfinex","SOLUSD",1758454193314,0.22,239.04,238.97,32.6]
["bitfinex","SOLUSD",1758454193643,0.22,239.03,238.97,32.6]
["bitfinex","SOLUSD",1758454194224,0.22,239.03,238.97,0.66]
["bitfinex","SOLUSD",1758454194432,0.22,239.03,238.98,31.94]
["bitfinex","SOLUSD",1758454194747,0.22,239.03,238.98,32.6]
["bitfinex","SOLUSD",1758454194748,12.79571629,239.03,238.98,32.6]
["bitfinex","SOLUSD",1758454197937,2.82489528,239.02,238.98,32.6]
["bitfinex","SOLUSD",1758454198139,2.82489528,239.02,238.99,0.69]
["bitfinex","SOLUSD",1758454199358,12.57571629,239.03,238.99,0.69]
["bitfinex","SOLUSD",1758454201565,31.2,238.99,238.96,157.20076256]
["bitfinex","SOLUSD",1758454201746,0.22,238.98,238.96,157.20076256]
["bitfinex","SOLUSD",1758454201949,31.2,238.99,238.96,157.20076256]
["bitfinex","SOLUSD",1758454202157,31.42,238.99,238.96,157.20076256]
["bitfinex","SOLUSD",1758454202374,0.22,238.98,238.96,157.20076256]
["bitfinex","SOLUSD",1758454202741,12.57835266,238.97,238.96,157.20076256]
["bitfinex","SOLUSD",1758454203572,12.57835266,238.97,238.96,157.89076256]
["bitfinex","SOLUSD",1758454204075,12.57835266,238.97,238.96,157.20076256]
["bitfinex","SOLUSD",1758454206970,12.57835266,238.97,238.96,157.89076256]
["bitfinex","SOLUSD",1758454209078,12.57835266,238.97,238.96,189.83076256]
["bitfinex","SOLUSD",1758454209668,11.85835266,238.97,238.96,189.83076256]
["bitfinex","SOLUSD",1758454210045,0.69,239.08,238.96,189.83076256]
["bitfinex","SOLUSD",1758454210290,31.2,239.05,238.97,0.67]
["bitfinex","SOLUSD",1758454210585,31.2,239.05,238.98,31.94]
["bitfinex","SOLUSD",1758454210784,31.2,239.06,238.98,31.94]
["bitfinex","SOLUSD",1758454211075,12.57466205,239.04,238.99,0.67]
["bitfinex","SOLUSD",1758454211280,12.57466205,239.04,239.0,31.94]
["bitfinex","SOLUSD",1758454211483,12.57466205,239.04,239.01,0.67]
["bitfinex","SOLUSD",1758454211684,0.1,239.09,239.02,31.94]
["bitfinex","SOLUSD",1758454211985,12.57255411,239.08,239.03,0.67]
["bitfinex","SOLUSD",1758454212151,12.57255411,239.08,239.04,31.94]
["bitfinex","SOLUSD",1758454212351,12.57255411,239.08,239.05,0.67]
["bitfinex","SOLUSD",1758454212592,12.57255411,239.08,239.06,31.94]
["bitfinex","SOLUSD",1758454212794,12.57255411,239.08,239.07,0.67]
["bitfinex","SOLUSD",1758454213352,0.1,239.09,239.07,0.67]
["bitfinex","SOLUSD",1758454213569,0.1,239.09,239.06,32.61]
["bitfinex","SOLUSD",1758454213850,12.67202724,239.09,239.06,32.61]
["bitfinex","SOLUSD",1758454215065,12.67202724,239.09,239.07,0.67]
["bitfinex","SOLUSD",1758454218879,12.67202724,239.09,239.08,0.67]
["bitfinex","SOLUSD",1758454219266,12.67202724,239.09,239.07,0.67]
["bitfinex","SOLUSD",1758454222379,0.1,239.09,239.06,31.94]
["bitfinex","SOLUSD",1758454222571,12.57202724,239.08,239.06,32.61]
["bitfinex","SOLUSD",1758454222765,12.57202724,239.08,239.06,31.94]
["bitfinex","SOLUSD",1758454223994,12.57202724,239.08,239.06,32.61]
["bitfinex","SOLUSD",1758454224196,12.57202724,239.08,239.06,31.94]
["bitfinex","SOLUSD",1758454228065,0.66,239.07,239.06,31.94]
["bitfinex","SOLUSD",1758454228272,0.66,239.07,239.03,0.68]
["bitfinex","SOLUSD",1758454228579,13.23308104,239.07,239.03,0.68]
["bitfinex","SOLUSD",1758454228776,12.57308104,239.07,239.02,31.92]
["bitfinex","SOLUSD",1758454229076,0.66,239.07,239.02,31.92]
["bitfinex","SOLUSD",1758454229277,12.57308104,239.06,239.03,0.68]
["bitfinex","SOLUSD",1758454229659,12.57308104,239.06,239.04,0.68]
["bitfinex","SOLUSD",1758454238600,12.57308104,239.06,239.02,32.6]
["bitfinex","SOLUSD",1758454238779,12.57308104,239.06,239.03,0.68]
["bitfinex","SOLUSD",1758454240921,0.66,239.05,238.99,0.68]
["bitfinex","SOLUSD",1758454241203,13.23466205,239.05,238.98,31.92]
["bitfinex","SOLUSD",1758454241389,0.66,239.04,238.98,32.6]
["bitfinex","SOLUSD",1758454241592,0.66,239.03,238.98,31.92]
["bitfinex","SOLUSD",1758454241778,2.81544723,239.05,238.99,0.68]
["bitfinex","SOLUSD",1758454241978,12.57466205,239.03,238.99,0.68]
["bitfinex","SOLUSD",1758454242883,13.23466205,239.03,238.99,0.68]
["bitfinex","SOLUSD",1758454244207,0.66,239.02,238.97,0.68]
["bitfinex","SOLUSD",1758454244385,0.66,239.02,238.96,31.92]
["bitfinex","SOLUSD",1758454244701,13.2367707,239.01,238.96,31.92]
["bitfinex","SOLUSD",1758454244907,13.2367707,239.01,238.97,0.68]
["bitfinex","SOLUSD",1758454245214,0.66,239.01,238.97,0.68]
["bitfinex","SOLUSD",1758454245395,12.5767707,239.0,238.97,0.68]
["bitfinex","SOLUSD",1758454248209,0.66,239.01,238.97,0.68]
["bitfinex","SOLUSD",1758454249211,0.66,239.01,238.94,0.68]
["bitfinex","SOLUSD",1758454249212,0.66,239.0,238.94,0.68]
["bitfinex","SOLUSD",1758454249513,0.66,239.0,238.92,0.68]
["bitfinex","SOLUSD",1758454249514,3.6831289,239.0,238.92,0.68]
["bitfinex","SOLUSD",1758454249692,12.57677071,238.99,238.92,32.6]
["bitfinex","SOLUSD",1758454250018,0.66,238.98,238.92,32.6]
["bitfinex","SOLUSD",1758454250189,0.66,238.97,238.92,32.6]
["bitfinex","SOLUSD",1758454250585,0.66,238.96,238.92,32.6]
["bitfinex","SOLUSD",1758454251218,12.57677071,238.97,238.93,0.68]
["bitfinex","SOLUSD",1758454251417,13.23677071,238.97,238.93,0.68]
["bitfinex","SOLUSD",1758454251820,13.23677071,238.97,238.92,31.92]
["bitfinex","SOLUSD",1758454251821,0.66,238.96,238.92,32.6]
["bitfinex","SOLUSD",1758454252023,12.57677071,238.97,238.93,0.68]
["bitfinex","SOLUSD",1758454252312,13.23677071,238.97,238.93,0.68]
["bitfinex","SOLUSD",1758454252518,0.66,238.96,238.91,0.68]
["bitfinex","SOLUSD",1758454252696,0.66,238.96,238.92,0.68]
["bitfinex","SOLUSD",1758454254107,0.66,238.95,238.91,0.68]
["bitfinex","SOLUSD",1758454254706,0.66,238.95,238.9,31.92]
["bitfinex","SOLUSD",1758454254910,0.66,238.96,238.92,0.68]
["bitfinex","SOLUSD",1758454256617,12.57677071,238.97,238.93,0.65]
["bitfinex","SOLUSD",1758454256825,12.57677071,238.97,238.94,0.65]
["bitfinex","SOLUSD",1758454260028,0.72,238.98,238.94,0.65]
["bitfinex","SOLUSD",1758454260618,133.4,238.99,238.95,0.65]
["bitfinex","SOLUSD",1758454260802,31.2,238.97,238.96,0.65]
["bitfinex","SOLUSD",1758454262712,31.2,238.97,238.9,31.92]
["bitfinex","SOLUSD",1758454263034,31.2,238.97,238.91,0.65]
["bitfinex","SOLUSD",1758454266708,31.92,238.97,238.91,0.65]
["bitfinex","SOLUSD",1758454267426,31.2,238.97,238.91,0.65]
["bitfinex","SOLUSD",1758454268644,134.11,238.99,238.91,0.65]
["bitfinex","SOLUSD",1758454269045,133.4,238.99,238.91,0.65]
["bitfinex","SOLUSD",1758454269548,134.11,238.99,238.91,0.65]
["bitfinex","SOLUSD",1758454276027,31.2,238.96,238.88,0.66]
["bitfinex","SOLUSD",1758454276244,31.2,238.96,238.89,31.92]
["bitfinex","SOLUSD",1758454276447,0.71,238.95,238.89,31.92]
["bitfinex","SOLUSD",1758454276646,0.71,238.94,238.89,31.92]
["bitfinex","SOLUSD",1758454276852,31.2,238.96,238.89,31.92]
["bitfinex","SOLUSD",1758454277051,0.71,238.93,238.89,32.58]
["bitfinex","SOLUSD",1758454277821,31.91,238.96,238.9,0.66]
["bitfinex","SOLUSD",1758454278028,31.91,238.96,238.9,32.58]
["bitfinex","SOLUSD",1758454278227,31.91,238.96,238.91,0.66]
["bitfinex","SOLUSD",1758454279067,0.71,238.95,238.91,0.66]
["bitfinex","SOLUSD",1758454281963,0.71,238.94,238.9,31.92]
["bitfinex","SOLUSD",1758454282256,0.71,238.94,238.9,32.58]
["bitfinex","SOLUSD",1758454282955,31.91,238.96,238.91,0.66]
["bitfinex","SOLUSD",1758454283154,0.71,238.95,238.91,0.66]
["bitfinex","SOLUSD",1758454283862,31.2,238.96,238.92,0.66]
["bitfinex","SOLUSD",1758454284056,0.71,238.95,238.9,32.58]
["bitfinex","SOLUSD",1758454284275,0.71,238.95,238.91,0.66]
["bitfinex","SOLUSD",1758454287959,0.65,238.94,238.9,31.92]
["bitfinex","SOLUSD",1758454288167,0.65,238.94,238.9,32.6]
["bitfinex","SOLUSD",1758454288332,0.65,238.93,238.84,12.6361467]
["bitfinex","SOLUSD",1758454288538,0.65,238.93,238.88,0.68]
["bitfinex","SOLUSD",1758454288737,0.65,238.93,238.89,0.68]
["bitfinex","SOLUSD",1758454288935,0.65,238.94,238.9,0.68]
["bitfinex","SOLUSD",1758454290455,31.85,238.96,238.91,0.68]
["bitfinex","SOLUSD",1758454291154,31.85,238.96,238.92,0.68]
["bitfinex","SOLUSD",1758454291558,31.2,238.96,238.92,0.68]
["bitfinex","SOLUSD",1758454291747,134.05,238.99,238.92,32.6]
["bitfinex","SOLUSD",1758454291948,5.95987837,238.98,238.93,0.68]
["bitfinex","SOLUSD",1758454292144,2.82303294,238.98,238.93,0.68]
["bitfinex","SOLUSD",1758454293172,3.13794189,238.97,238.93,0.68]
["bitfinex","SOLUSD",1758454293366,3.13794189,238.97,238.94,0.68]
["bitfinex","SOLUSD",1758454293574,3.78794189,238.97,238.92,32.6]
["bitfinex","SOLUSD",1758454293887,0.65,238.97,238.93,0.68]
["bitfinex","SOLUSD",1758454295060,0.65,238.96,238.92,31.92]
["bitfinex","SOLUSD",1758454295261,3.47303294,238.98,238.93,0.68]
["bitfinex","SOLUSD",1758454295578,3.78882362,238.97,238.93,0.68]
["bitfinex","SOLUSD",1758454295778,0.65,238.97,238.93,0.68]
["bitfinex","SOLUSD",1758454296084,0.65,238.96,238.92,31.92]
["bitfinex","SOLUSD",1758454296575,0.65,238.96,238.92,32.6]
["bitfinex","SOLUSD",1758454296879,0.65,238.96,238.92,31.92]
["bitfinex","SOLUSD",1758454297067,0.65,238.96,238.92,32.6]
["bitfinex","SOLUSD",1758454299275,2.82303294,238.98,238.92,32.6]
["bitfinex","SOLUSD",1758454299476,0.65,238.95,238.92,31.92]
["bitfinex","SOLUSD",1758454299650,0.65,238.94,238.92,31.92]
["bitfinex","SOLUSD",1758454299855,0.65,238.93,238.92,31.92]
["bitfinex","SOLUSD",1758454302377,0.65,238.95,238.92,31.92]
["bitfinex","SOLUSD",1758454302546,0.65,238.95,238.9,0.68]
["bitfinex","SOLUSD",1758454305587,0.65,238.95,238.91,0.68]
["bitfinex","SOLUSD",1758454305974,2.82495414,238.94,238.91,0.68]
["bitfinex","SOLUSD",1758454306886,2.82495414,238.94,238.92,0.68]
["bitfinex","SOLUSD",1758454307089,2.82495414,238.96,238.92,0.68]
["bitfinex","SOLUSD",1758454307266,2.82495414,238.95,238.92,0.68]
["bitfinex","SOLUSD",1758454307467,2.82495414,238.94,238.92,0.68]
["bitfinex","SOLUSD",1758454307656,2.82495414,238.95,238.92,0.68]
["bitfinex","SOLUSD",1758454307851,2.82495414,238.94,238.92,0.68]
["bitfinex","SOLUSD",1758454308048,2.82495414,238.95,238.93,0.68]
["bitfinex","SOLUSD",1758454308367,2.82495414,238.97,238.93,0.68]
["bitfinex","SOLUSD",1758454308562,2.82495414,238.96,238.93,0.68]
["bitfinex","SOLUSD",1758454308774,2.82495414,238.97,238.93,0.68]
["bitfinex","SOLUSD",1758454308969,2.82495414,238.96,238.93,0.68]
["bitfinex","SOLUSD",1758454309285,2.82495414,238.97,238.93,0.68]
["bitfinex","SOLUSD",1758454309492,2.82495414,238.96,238.93,0.68]
["bitfinex","SOLUSD",1758454309667,2.82495414,238.97,238.93,0.68]
["bitfinex","SOLUSD",1758454309867,2.82495414,238.96,238.93,0.68]
["bitfinex","SOLUSD",1758454310171,2.82495414,238.95,238.91,0.68]
["bitfinex","SOLUSD",1758454310363,2.82495414,238.94,238.88,0.68]
["bitfinex","SOLUSD",1758454310680,2.82495414,238.93,238.88,0.68]
["bitfinex","SOLUSD",1758454310897,0.65,238.93,238.89,0.68]
["bitfinex","SOLUSD",1758454311201,3.47495414,238.93,238.89,0.68]
["bitfinex","SOLUSD",1758454311389,0.65,238.93,238.89,0.68]
["bitfinex","SOLUSD",1758454311551,0.65,238.92,238.87,32.6]
["bitfinex","SOLUSD",1758454311748,0.65,238.92,238.88,0.68]
["bitfinex","SOLUSD",1758454313889,3.47495414,238.92,238.88,0.68]
["bitfinex","SOLUSD",1758454314061,0.65,238.92,238.88,0.68]
["bitfinex","SOLUSD",1758454314580,3.47495414,238.92,238.88,0.68]
["bitfinex","SOLUSD",1758454314893,0.65,238.92,238.88,0.68]
["bitfinex","SOLUSD",1758454315061,3.47495414,238.93,238.88,0.68]
["bitfinex","SOLUSD",1758454315263,0.65,238.93,238.88,0.68]
["bitfinex","SOLUSD",1758454315461,3.47495414,238.93,238.88,0.68]
["bitfinex","SOLUSD",1758454315769,0.65,238.93,238.89,0.68]
["bitfinex","SOLUSD",1758454315982,3.47495414,238.93,238.89,0.68]
["bitfinex","SOLUSD",1758454316192,0.65,238.93,238.89,0.68]
["bitfinex","SOLUSD",1758454316380,3.47495414,238.93,238.89,0.68]
["bitfinex","SOLUSD",1758454316588,2.82495414,238.94,238.9,0.72]
["bitfinex","SOLUSD",1758454316771,2.82495414,238.93,238.87,31.92]
["bitfinex","SOLUSD",1758454316973,2.82495414,238.94,238.91,0.72]
["bitfinex","SOLUSD",1758454317197,2.82495414,238.93,238.91,0.72]
["bitfinex","SOLUSD",1758454317400,2.82495414,238.94,238.91,0.72]
["bitfinex","SOLUSD",1758454317597,2.82495414,238.93,238.91,0.72]
["bitfinex","SOLUSD",1758454317766,2.82495414,238.94,238.91,0.72]
["bitfinex","SOLUSD",1758454317965,2.82495414,238.93,238.91,0.72]
["bitfinex","SOLUSD",1758454318193,2.82495414,238.94,238.91,0.72]
["bitfinex","SOLUSD",1758454318398,2.82495414,238.93,238.91,0.72]
["bitfinex","SOLUSD",1758454318692,2.82495414,238.94,238.91,0.72]
["bitfinex","SOLUSD",1758454318888,2.82495414,238.93,238.91,0.72]
["bitfinex","SOLUSD",1758454319065,2.82495414,238.94,238.91,0.72]
["bitfinex","SOLUSD",1758454319264,2.82495414,238.93,238.91,0.72]
["bitfinex","SOLUSD",1758454319488,2.82495414,238.94,238.91,0.72]
["bitfinex","SOLUSD",1758454320281,2.82495414,238.94,238.92,0.72]
["bitfinex","SOLUSD",1758454320467,31.2,238.95,238.92,0.72]
["bitfinex","SOLUSD",1758454320981,31.2,238.95,238.87,31.92]
["bitfinex","SOLUSD",1758454321284,31.2,238.95,238.93,0.72]
["bitfinex","SOLUSD",1758454324490,31.2,238.95,238.92,0.72]
["bitfinex","SOLUSD",1758454326496,0.71,238.94,238.89,0.72]
["bitfinex","SOLUSD",1758454326798,3.53354844,238.94,238.9,0.72]
["bitfinex","SOLUSD",1758454327198,0.71,238.93,238.88,0.72]
["bitfinex","SOLUSD",1758454327383,0.71,238.93,238.87,31.92]
["bitfinex","SOLUSD",1758454327579,0.67,238.92,238.87,31.92]
["bitfinex","SOLUSD",1758454327877,0.67,238.92,238.87,32.62]
["bitfinex","SOLUSD",1758454328285,0.67,238.92,238.88,0.7]
["bitfinex","SOLUSD",1758454329469,2.82354844,238.93,238.89,0.7]
["bitfinex","SOLUSD",1758454329669,2.82354844,238.93,238.85,32.12]
["bitfinex","SOLUSD",1758454329871,3.49354844,238.93,238.87,0.7]
["bitfinex","SOLUSD",1758454334978,3.49354844,238.93,238.85,32.82]
["bitfinex","SOLUSD",1758454335177,3.49354844,238.92,238.85,0.2]
["bitfinex","SOLUSD",1758454335600,2.82354844,238.91,238.85,0.2]
["bitfinex","SOLUSD",1758454335977,3.49354844,238.91,238.85,0.9]
["bitfinex","SOLUSD",1758454336310,2.82354844,238.92,238.86,0.7]
["bitfinex","SOLUSD",1758454336508,3.49354844,238.92,238.86,0.7]
["bitfinex","SOLUSD",1758454337786,2.82354844,238.92,238.86,0.7]
["bitfinex","SOLUSD",1758454338297,3.49354844,238.92,238.86,0.7]
["bitfinex","SOLUSD",1758454340283,3.49354844,238.92,238.85,0.2]
["bitfinex","SOLUSD",1758454345594,3.49354844,238.92,238.85,0.9]
["bitfinex","SOLUSD",1758454345795,0.67,238.91,238.85,0.2]
["bitfinex","SOLUSD",1758454345993,0.67,238.91,238.86,0.7]
["bitfinex","SOLUSD",1758454346919,0.67,238.9,238.86,0.7]
["bitfinex","SOLUSD",1758454348422,0.67,238.89,238.85,0.2]
["bitfinex","SOLUSD",1758454348619,0.67,238.89,238.85,0.87]
["bitfinex","SOLUSD",1758454348919,0.67,238.88,238.85,0.2]
["bitfinex","SOLUSD",1758454349316,0.67,238.87,238.85,0.2]
["bitfinex","SOLUSD",1758454351190,31.2,238.9,238.85,0.2]
["bitfinex","SOLUSD",1758454351498,0.67,238.89,238.85,0.2]
["bitfinex","SOLUSD",1758454351699,0.67,238.89,238.85,0.87]
["bitfinex","SOLUSD",1758454352217,31.2,238.9,238.85,0.2]
["bitfinex","SOLUSD",1758454352417,0.67,238.89,238.85,0.2]
["bitfinex","SOLUSD",1758454352604,0.67,238.88,238.85,0.2]
["bitfinex","SOLUSD",1758454353324,133.4,238.89,238.85,0.87]
["bitfinex","SOLUSD",1758454353620,134.07,238.89,238.85,0.87]
["bitfinex","SOLUSD",1758454353808,0.67,238.88,238.85,0.2]
["bitfinex","SOLUSD",1758454354825,133.4,238.89,238.86,0.67]
["bitfinex","SOLUSD",1758454355115,133.4,238.89,238.87,0.67]
["bitfinex","SOLUSD",1758454356108,133.4,238.89,238.85,0.2]
["bitfinex","SOLUSD",1758454356109,133.4,238.89,238.88,0.67]
["bitfinex","SOLUSD",1758454358420,0.67,238.95,238.88,32.59]
["bitfinex","SOLUSD",1758454358729,0.67,238.95,238.89,0.67]
["bitfinex","SOLUSD",1758454359108,3.49170722,238.95,238.89,0.67]
["bitfinex","SOLUSD",1758454359307,0.67,238.95,238.89,0.67]
["bitfinex","SOLUSD",1758454359734,3.49170722,238.95,238.89,0.67]
["bitfinex","SOLUSD",1758454360029,0.67,238.95,238.89,0.67]
["bitfinex","SOLUSD",1758454360434,3.49170722,238.95,238.89,0.67]
["bitfinex","SOLUSD",1758454360728,0.67,238.95,238.89,0.67]
["bitfinex","SOLUSD",1758454362549,3.49170722,238.97,238.89,0.67]
["bitfinex","SOLUSD",1758454365160,133.4,238.98,238.89,0.67]
["bitfinex","SOLUSD",1758454365750,133.4,238.98,238.91,31.2]
["bitfinex","SOLUSD",1758454366053,133.4,238.98,238.92,0.67]
["bitfinex","SOLUSD",1758454369557,133.4,238.98,238.93,31.92]
["bitfinex","SOLUSD",1758454369720,0.67,238.99,238.94,0.67]
["bitfinex","SOLUSD",1758454369918,2.81783671,239.03,238.94,0.67]
["bitfinex","SOLUSD",1758454370135,0.67,239.02,238.94,0.67]
["bitfinex","SOLUSD",1758454375750,2.81783671,239.03,238.94,0.67]
["bitfinex","SOLUSD",1758454376563,31.2,239.01,238.94,32.59]
["bitfinex","SOLUSD",1758454376866,0.7,239.0,238.94,32.59]
["bitfinex","SOLUSD",1758454377565,0.7,239.0,238.95,0.67]
["bitfinex","SOLUSD",1758454378970,31.2,239.01,238.95,0.67]
["bitfinex","SOLUSD",1758454379170,0.7,239.0,238.95,0.67]
["bitfinex","SOLUSD",1758454379353,0.7,238.99,238.95,0.67]
["bitfinex","SOLUSD",1758454381170,0.7,238.99,238.96,31.96]
["bitfinex","SOLUSD",1758454381687,0.7,238.99,238.88,43.77571629]
["bitfinex","SOLUSD",1758454381858,0.7,238.98,238.92,0.67]
["bitfinex","SOLUSD",1758454383066,31.9,239.01,238.92,0.67]
["bitfinex","SOLUSD",1758454383364,31.2,239.01,238.92,0.67]
["bitfinex","SOLUSD",1758454384272,133.4,239.04,238.93,13.59559401]
["bitfinex","SOLUSD",1758454384577,133.4,239.04,238.96,31.2]
["bitfinex","SOLUSD",1758454384752,133.4,239.04,238.97,32.63]
["bitfinex","SOLUSD",1758454384959,133.4,239.04,238.98,0.67]
["bitfinex","SOLUSD",1758454385162,0.7,239.07,238.98,0.67]
["bitfinex","SOLUSD",1758454385363,3.5119587,239.07,238.98,0.67]
["bitfinex","SOLUSD",1758454390257,3.51019902,239.07,238.98,0.67]
["bitfinex","SOLUSD",1758454391194,0.7,239.07,238.98,0.67]
["bitfinex","SOLUSD",1758454393780,133.4,239.08,238.98,0.67]
["bitfinex","SOLUSD",1758454393985,133.4,239.08,238.99,13.59559401]
["bitfinex","SOLUSD",1758454394173,133.4,239.08,239.0,0.7]
["bitfinex","SOLUSD",1758454397464,0.81,239.09,239.0,0.7]
["bitfinex","SOLUSD",1758454398458,0.1,239.09,239.02,31.2]
["bitfinex","SOLUSD",1758454398660,0.1,239.09,239.03,46.23559401]
["bitfinex","SOLUSD",1758454399175,0.1,239.09,239.04,0.7]
["bitfinex","SOLUSD",1758454399506,0.1,239.09,239.07,13.59559401]
["bitfinex","SOLUSD",1758454399783,0.1,239.09,239.08,14.71386404]
["bitfinex","SOLUSD",1758454400364,0.1,239.09,239.08,48.3492918]
["bitfinex","SOLUSD",1758454405871,0.1,239.09,239.08,48.3292918]
["bitfinex","SOLUSD",1758454406304,0.81,239.09,239.06,31.2]
["bitfinex","SOLUSD",1758454406489,0.81,239.09,239.07,31.94]
["bitfinex","SOLUSD",1758454410699,0.1,239.09,239.07,31.94]
["bitfinex","SOLUSD",1758454410904,0.1,239.09,239.07,32.61]
["bitfinex","SOLUSD",1758454411104,0.1,239.09,239.07,31.94]
["bitfinex","SOLUSD",1758454411822,0.1,239.09,239.07,32.61]
["bitfinex","SOLUSD",1758454412486,0.1,239.09,239.07,31.94]
["bitfinex","SOLUSD",1758454413198,0.78,239.09,239.07,31.94]
["bitfinex","SOLUSD",1758454415206,0.78,239.09,239.06,31.2]
["bitfinex","SOLUSD",1758454415403,0.68,239.08,239.07,31.94]
["bitfinex","SOLUSD",1758454416111,0.1,239.09,239.07,31.94]
["bitfinex","SOLUSD",1758454417005,0.1,239.09,239.07,32.61]
["bitfinex","SOLUSD",1758454417510,0.1,239.09,239.08,0.67]
["bitfinex","SOLUSD",1758454419018,0.1,239.09,239.07,31.94]
["bitfinex","SOLUSD",1758454419500,0.1,239.09,239.07,32.61]
["bitfinex","SOLUSD",1758454420193,0.1,239.09,239.08,0.67]
["bitfinex","SOLUSD",1758454422601,0.1,239.09,239.07,31.94]
["bitfinex","SOLUSD",1758454422915,0.1,239.09,239.07,32.61]
["bitfinex","SOLUSD",1758454424110,0.1,239.09,239.08,0.67]
["bitfinex","SOLUSD",1758454430117,0.1,239.09,239.08,14.26559401]
["bitfinex","SOLUSD",1758454432228,0.1,239.09,239.07,31.94]
["bitfinex","SOLUSD",1758454432708,0.1,239.09,239.08,0.67]
["bitfinex","SOLUSD",1758454436911,0.1,239.09,239.07,31.94]
["bitfinex","SOLUSD",1758454438306,0.1,239.09,239.08,0.69]
["bitfinex","SOLUSD",1758454444712,0.1,239.09,239.08,14.70386404]
["bitfinex","SOLUSD",1758454445909,0.1,239.09,239.08,16.37915146]
["bitfinex","SOLUSD",1758454448424,0.1,239.09,239.08,28.94915146]
["bitfinex","SOLUSD",1758454453937,0.1,239.09,239.08,107.74915146]
["bitfinex","SOLUSD",1758454454135,0.1,239.09,239.08,15.96088143]
["bitfinex","SOLUSD",1758454454340,0.1,239.09,239.08,16.37915146]
["bitfinex","SOLUSD",1758454455713,0.1,239.09,239.08,48.35915146]
["bitfinex","SOLUSD",1758454456025,0.1,239.09,239.08,15.27088143]
["bitfinex","SOLUSD",1758454456228,0.1,239.09,239.08,47.95088143]
["bitfinex","SOLUSD",1758454457042,0.1,239.09,239.08,48.36915146]
["bitfinex","SOLUSD",1758454465747,0.1,239.09,239.08,127.16915146]
["bitfinex","SOLUSD",1758454465964,0.1,239.09,239.08,126.75088143]
["bitfinex","SOLUSD",1758454471659,0.1,239.09,239.08,139.32088143]
["bitfinex","SOLUSD",1758454475039,0.1,239.09,239.08,107.34088143]
["bitfinex","SOLUSD",1758454475250,0.1,239.09,239.08,139.30088143]
["bitfinex","SOLUSD",1758454475952,0.1,239.09,239.08,107.34088143]
["bitfinex","SOLUSD",1758454476160,0.1,239.09,239.08,106.64088143]
["bitfinex","SOLUSD",1758454476462,0.1,239.09,239.08,138.60088143]
["bitfinex","SOLUSD",1758454477751,0.1,239.09,239.08,94.07088143]
["bitfinex","SOLUSD",1758454478057,0.79,239.09,239.08,94.07088143]
["bitfinex","SOLUSD",1758454478267,0.79,239.09,239.03,12.61102355]
["bitfinex","SOLUSD",1758454478469,0.69,239.08,239.04,45.57559401]
["bitfinex","SOLUSD",1758454478666,0.69,239.07,239.06,13.59559401]
["bitfinex","SOLUSD",1758454478963,0.69,239.07,239.06,45.57559401]
["bitfinex","SOLUSD",1758454479270,0.69,239.07,239.06,13.59559401]
["bitfinex","SOLUSD",1758454479434,0.69,239.07,239.02,33.88]
["bitfinex","SOLUSD",1758454479632,0.69,239.06,239.03,47.25130252]
["bitfinex","SOLUSD",1758454479937,0.1,239.09,239.06,31.2]
["bitfinex","SOLUSD",1758454480151,0.1,239.09,239.07,31.98]
["bitfinex","SOLUSD",1758454480357,0.69,239.08,239.07,31.98]
["bitfinex","SOLUSD",1758454485157,0.69,239.08,239.07,31.96]
["bitfinex","SOLUSD",1758454485353,0.69,239.08,239.02,33.88]
["bitfinex","SOLUSD",1758454485573,0.69,239.07,239.02,65.08]
["bitfinex","SOLUSD",1758454485759,0.1,239.09,239.03,31.98]
["bitfinex","SOLUSD",1758454485935,0.69,239.06,239.03,31.98]
["bitfinex","SOLUSD",1758454486138,0.69,239.05,239.03,31.98]
["bitfinex","SOLUSD",1758454486471,0.69,239.04,239.03,31.98]
["bitfinex","SOLUSD",1758454491739,0.69,239.04,238.97,1.6762703]
["bitfinex","SOLUSD",1758454491945,0.69,239.03,238.98,31.98]
["bitfinex","SOLUSD",1758454492246,0.69,239.02,238.99,31.98]
["bitfinex","SOLUSD",1758454492569,0.69,239.01,238.99,31.98]
["bitfinex","SOLUSD",1758454492776,0.69,239.0,238.99,31.98]
["bitfinex","SOLUSD",1758454509499,0.69,239.0,238.89,0.71]
["bitfinex","SOLUSD",1758454509682,0.69,239.0,238.9,31.98]
["bitfinex","SOLUSD",1758454509879,0.72,238.99,238.9,31.98]
["bitfinex","SOLUSD",1758454510088,0.72,238.98,238.9,31.98]
["bitfinex","SOLUSD",1758454510286,0.72,238.97,238.9,31.98]
["bitfinex","SOLUSD",1758454510487,0.72,238.96,238.9,32.69]
["bitfinex","SOLUSD",1758454510787,0.72,238.96,238.91,0.71]
["bitfinex","SOLUSD",1758454510994,0.72,238.96,238.92,0.71]
["bitfinex","SOLUSD",1758454511220,0.72,238.96,238.93,31.98]
["bitfinex","SOLUSD",1758454514508,0.72,238.98,238.93,32.69]
["bitfinex","SOLUSD",1758454514683,0.72,238.97,238.93,32.69]
["bitfinex","SOLUSD",1758454516716,0.72,238.97,238.93,31.98]
["bitfinex","SOLUSD",1758454517812,0.72,238.97,238.93,32.69]
["bitfinex","SOLUSD",1758454518706,0.72,239.0,238.93,31.98]
["bitfinex","SOLUSD",1758454518888,0.72,239.0,238.94,0.71]
["bitfinex","SOLUSD",1758454519791,0.72,239.03,238.94,0.71]
["bitfinex","SOLUSD",1758454519992,133.4,239.05,238.94,0.71]
["bitfinex","SOLUSD",1758454519993,134.12,239.05,238.94,0.71]
["bitfinex","SOLUSD",1758454525112,133.4,239.04,238.94,0.71]
["bitfinex","SOLUSD",1758454525525,0.72,239.03,238.94,0.71]
["bitfinex","SOLUSD",1758454529542,0.72,239.03,238.95,31.98]
["bitfinex","SOLUSD",1758454529743,0.69,239.02,238.95,32.7]
["bitfinex","SOLUSD",1758454529941,0.69,239.02,238.95,31.98]
["bitfinex","SOLUSD",1758454530141,133.4,239.04,238.96,0.72]
["bitfinex","SOLUSD",1758454530326,0.69,239.01,238.96,0.72]
["bitfinex","SOLUSD",1758454530928,0.69,239.0,238.95,31.98]
["bitfinex","SOLUSD",1758454531134,0.69,238.99,238.95,31.98]
["bitfinex","SOLUSD",1758454531343,2.81157063,239.03,238.95,31.98]
["bitfinex","SOLUSD",1758454531344,0.69,238.98,238.95,31.98]
["bitfinex","SOLUSD",1758454531544,0.69,238.97,238.95,31.98]
["bitfinex","SOLUSD",1758454532035,0.69,238.97,238.92,0.72]
["bitfinex","SOLUSD",1758454532234,0.69,238.97,238.93,31.98]
["bitfinex","SOLUSD",1758454532435,31.2,239.01,238.93,31.98]
["bitfinex","SOLUSD",1758454532436,0.69,238.96,238.93,31.98]
["bitfinex","SOLUSD",1758454532951,0.69,238.98,238.93,31.98]
["bitfinex","SOLUSD",1758454533132,0.69,238.98,238.93,32.7]
["bitfinex","SOLUSD",1758454533641,0.69,238.98,238.94,31.98]
["bitfinex","SOLUSD",1758454534041,0.69,239.02,238.95,0.72]
["bitfinex","SOLUSD",1758454536050,2.81519909,239.03,238.95,0.72]
["bitfinex","SOLUSD",1758454536244,3.50519909,239.03,238.95,0.72]
["bitfinex","SOLUSD",1758454539333,3.50519909,239.03,238.94,31.98]
["bitfinex","SOLUSD",1758454539657,0.69,239.02,238.94,31.98]
["bitfinex","SOLUSD",1758454539861,0.69,239.01,238.94,31.98]
["bitfinex","SOLUSD",1758454540036,0.69,239.0,238.94,31.98]
["bitfinex","SOLUSD",1758454540240,0.69,239.0,238.94,32.7]
["bitfinex","SOLUSD",1758454541739,2.81519909,239.03,238.94,31.98]
["bitfinex","SOLUSD",1758454541945,3.13357087,239.02,238.95,0.72]
["bitfinex","SOLUSD",1758454542557,3.82357087,239.02,238.95,0.72]
["bitfinex","SOLUSD",1758454542857,133.4,239.01,238.95,0.72]
["bitfinex","SOLUSD",1758454543261,134.09,239.01,238.95,0.72]
["bitfinex","SOLUSD",1758454543962,2.8204708,239.0,238.95,0.72]
["bitfinex","SOLUSD",1758454544178,3.5104708,239.0,238.94,31.98]
["bitfinex","SOLUSD",1758454544475,2.8204708,239.0,238.96,0.72]
["bitfinex","SOLUSD",1758454544954,3.5104708,239.0,238.96,0.72]
["bitfinex","SOLUSD",1758454546556,2.8204708,239.0,238.96,0.72]
["bitfinex","SOLUSD",1758454546739,0.69,239.0,238.96,0.72]
["bitfinex","SOLUSD",1758454546935,133.4,239.01,238.96,0.72]
["bitfinex","SOLUSD",1758454547247,134.09,239.01,238.96,0.72]
["bitfinex","SOLUSD",1758454547444,134.09,239.01,238.94,31.98]
["bitfinex","SOLUSD",1758454547644,0.69,239.0,238.94,32.7]
["bitfinex","SOLUSD",1758454547856,133.4,239.01,238.94,31.98]
["bitfinex","SOLUSD",1758454548040,0.69,238.99,238.94,31.98]
["bitfinex","SOLUSD",1758454548239,0.69,238.98,238.94,31.98]
["bitfinex","SOLUSD",1758454548939,3.51114517,239.0,238.94,32.7]
["bitfinex","SOLUSD",1758454550662,3.51114517,239.0,238.95,0.72]
["bitfinex","SOLUSD",1758454556663,3.48114517,239.0,238.95,0.72]
["bitfinex","SOLUSD",1758454557176,2.82114517,238.99,238.95,0.72]
["bitfinex","SOLUSD",1758454557377,3.48114517,238.99,238.95,0.72]
["bitfinex","SOLUSD",1758454557551,0.66,238.99,238.95,0.72]
["bitfinex","SOLUSD",1758454557892,2.82114517,238.99,238.94,31.98]
["bitfinex","SOLUSD",1758454558182,2.82114517,239.0,238.96,0.69]
["bitfinex","SOLUSD",1758454558359,2.82114517,238.99,238.97,0.69]
["bitfinex","SOLUSD",1758454558677,2.82114517,239.0,238.97,0.69]
["bitfinex","SOLUSD",1758454560764,134.06,239.06,238.97,0.69]
["bitfinex","SOLUSD",1758454560957,5.96172025,239.05,238.97,0.69]
["bitfinex","SOLUSD",1758454561157,2.8240729,239.04,238.97,0.69]
["bitfinex","SOLUSD",1758454561457,2.8240729,239.03,238.97,0.69]
["bitfinex","SOLUSD",1758454561661,2.8240729,239.05,238.97,0.69]
["bitfinex","SOLUSD",1758454561872,5.96118776,239.04,238.97,0.69]
["bitfinex","SOLUSD",1758454562057,2.8240729,239.03,238.97,0.69]
["bitfinex","SOLUSD",1758454562372,2.8240729,239.05,238.97,31.89]
["bitfinex","SOLUSD",1758454562683,2.8240729,239.05,238.98,0.69]
["bitfinex","SOLUSD",1758454563878,3.4840729,239.05,238.98,0.69]
["bitfinex","SOLUSD",1758454574592,0.66,239.05,238.98,0.69]
["bitfinex","SOLUSD",1758454577596,133.4,239.06,238.98,0.69]
["bitfinex","SOLUSD",1758454578601,0.81,239.09,238.98,0.69]
["bitfinex","SOLUSD",1758454578895,0.1,239.09,238.99,43.77202724]
["bitfinex","SOLUSD",1758454579083,0.1,239.09,239.0,32.59]
["bitfinex","SOLUSD",1758454579478,0.1,239.09,239.01,0.65]
["bitfinex","SOLUSD",1758454581203,0.1,239.09,239.01,13.22097362]
["bitfinex","SOLUSD",1758454581504,0.1,239.09,239.02,0.65]
["bitfinex","SOLUSD",1758454582903,0.81,239.09,239.02,0.65]
["bitfinex","SOLUSD",1758454584902,0.1,239.09,239.02,0.65]
["bitfinex","SOLUSD",1758454585881,0.1,239.09,239.03,13.59559401]
["bitfinex","SOLUSD",1758454586087,0.1,239.09,239.04,0.65]
["bitfinex","SOLUSD",1758454586683,0.1,239.09,239.05,1.67584893]
["bitfinex","SOLUSD",1758454586885,0.1,239.09,239.06,32.58]
["bitfinex","SOLUSD",1758454587406,0.1,239.09,239.07,0.66]
["bitfinex","SOLUSD",1758454589204,0.1,239.09,239.07,2.33577871]
["bitfinex","SOLUSD",1758454589705,0.1,239.09,239.08,0.66]
["bitfinex","SOLUSD",1758454590409,0.1,239.09,239.08,31.86]
["bitfinex","SOLUSD",1758454590704,0.1,239.09,239.08,33.53563832]
["bitfinex","SOLUSD",1758454592991,0.1,239.09,239.08,34.25563832]
["bitfinex","SOLUSD",1758454594115,0.1,239.09,239.08,31.92]
["bitfinex","SOLUSD",1758454597826,0.1,239.09,239.06,31.86]
["bitfinex","SOLUSD",1758454598011,0.1,239.09,239.08,31.92]
["bitfinex","SOLUSD",1758454604242,0.1,239.09,239.08,32.58]
["bitfinex","SOLUSD",1758454617810,0.1,239.09,239.08,31.92]
["bitfinex","SOLUSD",1758454619423,0.81,239.09,239.06,31.2]
["bitfinex","SOLUSD",1758454619637,0.1,239.09,239.08,31.92]
["bitfinex","SOLUSD",1758454620226,0.81,239.09,239.08,31.92]
["bitfinex","SOLUSD",1758454623430,0.1,239.09,239.08,31.92]
["bitfinex","SOLUSD",1758454624527,0.1,239.09,239.08,32.64]
["bitfinex","SOLUSD",1758454628945,0.1,239.09,239.08,34.31570851]
["bitfinex","SOLUSD",1758454633728,0.1,239.09,239.08,31.92]
["bitfinex","SOLUSD",1758454634033,0.78,239.09,239.08,31.92]
["bitfinex","SOLUSD",1758454634727,0.1,239.09,239.08,31.92]
["bitfinex","SOLUSD",1758454638553,0.1,239.09,239.08,32.59]
["bitfinex","SOLUSD",1758454640558,0.1,239.09,239.08,31.92]
["bitfinex","SOLUSD",1758454648360,0.78,239.09,239.08,31.92]
["bitfinex","SOLUSD",1758454648767,0.1,239.09,239.08,31.92]
["bitfinex","SOLUSD",1758454648953,0.78,239.09,239.03,31.91]
["bitfinex","SOLUSD",1758454649149,0.68,239.08,239.04,31.92]
["bitfinex","SOLUSD",1758454649466,0.68,239.07,239.04,31.92]
["bitfinex","SOLUSD",1758454651874,0.78,239.09,239.04,32.63]
["bitfinex","SOLUSD",1758454652056,0.68,239.08,239.04,32.63]
["bitfinex","SOLUSD",1758454654082,0.1,239.09,239.05,0.71]
["bitfinex","SOLUSD",1758454654281,0.1,239.09,239.06,32.63]
["bitfinex","SOLUSD",1758454654657,0.1,239.09,239.07,0.71]
["bitfinex","SOLUSD",1758454655173,0.1,239.09,239.08,0.71]
["bitfinex","SOLUSD",1758454661179,0.1,239.09,239.06,32.63]
["bitfinex","SOLUSD",1758454661580,0.1,239.09,239.07,0.71]
["bitfinex","SOLUSD",1758454663479,0.1,239.09,239.06,31.92]
["bitfinex","SOLUSD",1758454663781,0.1,239.09,239.06,32.63]
["bitfinex","SOLUSD",1758454665570,0.78,239.09,239.06,31.92]
["bitfinex","SOLUSD",1758454665767,0.78,239.09,239.04,0.71]
["bitfinex","SOLUSD",1758454666077,0.78,239.09,239.07,31.92]
["bitfinex","SOLUSD",1758454666579,0.1,239.09,239.07,31.92]
["bitfinex","SOLUSD",1758454667086,0.1,239.09,239.07,32.63]
["bitfinex","SOLUSD",1758454668679,0.1,239.09,239.08,0.71]
["bitfinex","SOLUSD",1758454686373,0.1,239.09,239.08,1.12827003]
["bitfinex","SOLUSD",1758454686577,0.1,239.09,239.08,2.80390834]
["bitfinex","SOLUSD",1758454686783,0.1,239.09,239.08,2.78390834]
["bitfinex","SOLUSD",1758454689110,0.1,239.09,239.08,16.37950235]
["bitfinex","SOLUSD",1758454694520,0.1,239.09,239.08,2.36563831]
["bitfinex","SOLUSD",1758454697988,0.1,239.09,239.08,16.37950235]
["bitfinex","SOLUSD",1758454699290,0.1,239.09,239.08,95.17950235]
["bitfinex","SOLUSD",1758454699509,0.1,239.09,239.08,94.76123232]
["bitfinex","SOLUSD",1758454714926,0.1,239.09,239.08,47.86123232]
["bitfinex","SOLUSD",1758454715136,0.1,239.09,239.08,48.27950235]
["bitfinex","SOLUSD",1758454720910,0.1,239.09,239.08,127.07950235]
["bitfinex","SOLUSD",1758454721213,0.1,239.09,239.08,126.66123232]
["bitfinex","SOLUSD",1758454736113,0.1,239.09,239.08,139.23123232]
["bitfinex","SOLUSD",1758454738241,0.04817276,239.09,239.08,139.23123232]
["bitfinex","SOLUSD",1758454739924,0.04817276,239.09,239.08,159.23123232]
["bitfinex","SOLUSD",1758454740243,0.1,239.11,239.1,33.59559401]
["bitfinex","SOLUSD",1758454740440,0.1,239.11,239.1,65.89382905]
["bitfinex","SOLUSD",1758454740646,0.1,239.11,239.1,66.57382905]
["bitfinex","SOLUSD",1758454741523,0.1,239.11,239.1,68.24869558]
["bitfinex","SOLUSD",1758454742342,0.1,239.11,239.1,159.61869558]
["bitfinex","SOLUSD",1758454742546,0.1,239.11,239.1,159.20046054]
["bitfinex","SOLUSD",1758454744145,0.1,239.11,239.1,127.32046054]
["bitfinex","SOLUSD",1758454744349,0.1,239.11,239.1,159.20046054]
["bitfinex","SOLUSD",1758454745934,0.1,239.11,239.1,127.32046054]
["bitfinex","SOLUSD",1758454746247,0.1,239.11,239.1,159.20046054]
["bitfinex","SOLUSD",1758454748152,0.04818197,239.11,239.1,159.20046054]
["bitfinex","SOLUSD",1758454749852,0.04818197,239.11,239.1,127.32046054]
["bitfinex","SOLUSD",1758454750037,0.04818197,239.11,239.1,159.20046054]
["bitfinex","SOLUSD",1758454751750,0.04818197,239.11,239.1,127.32046054]
["bitfinex","SOLUSD",1758454752058,0.04818197,239.11,239.1,159.20046054]
["bitfinex","SOLUSD",1758454752233,0.04818197,239.11,239.1,127.32046054]
["bitfinex","SOLUSD",1758454752433,0.04818197,239.11,239.1,159.20046054]
["bitfinex","SOLUSD",1758454755225,0.04818197,239.11,239.1,127.32046054]
["bitfinex","SOLUSD",1758454755427,0.04818197,239.11,239.1,159.20046054]
["bitfinex","SOLUSD",1758454755849,0.1,239.12,239.1,159.20046054]
["bitfinex","SOLUSD",1758454756038,0.1,239.12,239.11,14.69381156]
["bitfinex","SOLUSD",1758454756431,0.1,239.12,239.11,27.26381156]
["bitfinex","SOLUSD",1758454756635,0.1,239.12,239.11,59.14381156]
["bitfinex","SOLUSD",1758454756834,0.1,239.12,239.11,60.81860797]
["bitfinex","SOLUSD",1758454759334,0.1,239.12,239.11,139.61860797]
["bitfinex","SOLUSD",1758454759642,0.1,239.12,239.11,139.20039042]
["bitfinex","SOLUSD",1758454760741,0.04825309,239.12,239.11,139.20039042]
["bitfinex","SOLUSD",1758454761129,0.1,239.13,239.12,13.59559401]
["bitfinex","SOLUSD",1758454761326,0.1,239.13,239.12,93.49379407]
["bitfinex","SOLUSD",1758454761539,0.1,239.13,239.12,93.07559401]
["bitfinex","SOLUSD",1758454761727,0.1,239.13,239.12,94.75039042]
["bitfinex","SOLUSD",1758454763960,0.1,239.14,239.12,94.75039042]
["bitfinex","SOLUSD",1758454764128,0.78,239.14,239.13,45.89377658]
["bitfinex","SOLUSD",1758454764755,0.78,239.14,239.13,47.56850287]
["bitfinex","SOLUSD",1758454764947,0.78,239.14,239.13,15.68850287]
["bitfinex","SOLUSD",1758454765161,0.78,239.14,239.13,47.1503203]
["bitfinex","SOLUSD",1758454765556,0.78,239.14,239.13,15.2703203]
["bitfinex","SOLUSD",1758454765855,0.78,239.14,239.13,47.1503203]
["bitfinex","SOLUSD",1758454769955,0.1,239.14,239.13,47.1503203]
["bitfinex","SOLUSD",1758454772563,0.8,239.14,239.13,47.1503203]
["bitfinex","SOLUSD",1758454773674,0.8,239.14,239.13,15.2703203]
["bitfinex","SOLUSD",1758454773995,0.8,239.14,239.13,47.1503203]
["bitfinex","SOLUSD",1758454775766,0.1,239.14,239.13,47.1503203]
["bitfinex","SOLUSD",1758454776860,0.1,239.14,239.13,47.8303203]
["bitfinex","SOLUSD",1758454787164,0.04809137,239.14,239.13,47.8303203]
["bitfinex","SOLUSD",1758454789190,0.04809137,239.14,239.13,126.6303203]
["bitfinex","SOLUSD",1758454797020,0.04809137,239.14,239.13,139.2003203]
["bitfinex","SOLUSD",1758454797301,0.07132313,239.15,239.14,13.59559401]
["bitfinex","SOLUSD",1758454797514,0.07132313,239.15,239.14,14.29559401]
["bitfinex","SOLUSD",1758454797666,0.07132313,239.15,239.14,13.59559401]
["bitfinex","SOLUSD",1758454797866,0.07132313,239.15,239.14,14.29559401]
["bitfinex","SOLUSD",1758454798069,0.07132313,239.15,239.14,94.77025019]
["bitfinex","SOLUSD",1758454802319,0.07132313,239.15,239.14,94.07025019]
["bitfinex","SOLUSD",1758454803013,0.07132313,239.15,239.14,94.77025019]
["bitfinex","SOLUSD",1758454803396,0.07132313,239.15,239.14,94.07025019]
["bitfinex","SOLUSD",1758454807113,0.07132313,239.15,239.14,106.64025019]
["bitfinex","SOLUSD",1758454807311,0.03424606,239.15,239.14,125.93025019]
["bitfinex","SOLUSD",1758454807703,0.03424606,239.15,239.14,94.07025019]
["bitfinex","SOLUSD",1758454808204,0.03424606,239.15,239.14,125.93025019]
["bitfinex","SOLUSD",1758454817228,0.01424606,239.15,239.14,125.93025019]
["bitfinex","SOLUSD",1758454817401,0.01424606,239.15,239.14,126.59025019]
["bitfinex","SOLUSD",1758454818418,0.01424606,239.15,239.14,125.93025019]
["bitfinex","SOLUSD",1758454820606,0.01424606,239.15,239.14,94.07025019]
["bitfinex","SOLUSD",1758454821119,0.01424606,239.15,239.14,125.93025019]
["bitfinex","SOLUSD",1758454822328,0.01424606,239.15,239.14,126.59025019]
["bitfinex","SOLUSD",1758454827316,0.0551605,239.16,239.14,126.59025019]
["bitfinex","SOLUSD",1758454827516,0.0551605,239.16,239.15,14.26559401]
["bitfinex","SOLUSD",1758454827713,0.0551605,239.16,239.15,93.06559401]
["bitfinex","SOLUSD",1758454828349,0.0551605,239.16,239.15,94.07025019]
["bitfinex","SOLUSD",1758454828515,0.7651605,239.16,239.15,94.07025019]
["bitfinex","SOLUSD",1758454829054,0.0551605,239.16,239.15,94.07025019]
["bitfinex","SOLUSD",1758454837240,0.02647166,239.16,239.15,94.07025019]
["bitfinex","SOLUSD",1758454837843,0.02647166,239.16,239.15,94.74025019]
["bitfinex","SOLUSD",1758454843229,0.02647166,239.16,239.15,125.93025019]
["bitfinex","SOLUSD",1758454843418,0.02647166,239.16,239.15,126.60025019]
["bitfinex","SOLUSD",1758454847227,0.06115713,239.17,239.15,126.60025019]
["bitfinex","SOLUSD",1758454847431,0.06115713,239.17,239.16,13.59559401]
["bitfinex","SOLUSD",1758454847630,0.06115713,239.17,239.16,14.26559401]
["bitfinex","SOLUSD",1758454847839,0.06115713,239.17,239.16,15.94010997]
["bitfinex","SOLUSD",1758454848449,0.06115713,239.17,239.16,94.74010997]
["bitfinex","SOLUSD",1758454848843,0.06115713,239.17,239.16,125.93010997]
["bitfinex","SOLUSD",1758454855047,0.06115713,239.17,239.16,126.60010997]
["bitfinex","SOLUSD",1758454857240,0.02959993,239.17,239.16,126.60010997]
["bitfinex","SOLUSD",1758454859948,0.02959993,239.17,239.16,94.74010997]
["bitfinex","SOLUSD",1758454860139,0.02959993,239.17,239.16,126.60010997]
["bitfinex","SOLUSD",1758454861659,0.02959993,239.17,239.16,125.93010997]
["bitfinex","SOLUSD",1758454862076,0.73959993,239.17,239.16,125.93010997]
["bitfinex","SOLUSD",1758454862569,0.02959993,239.17,239.16,125.93010997]
["bitfinex","SOLUSD",1758454866158,0.02959993,239.17,239.16,47.13010997]
["bitfinex","SOLUSD",1758454867272,0.00959993,239.17,239.16,47.13010997]
["bitfinex","SOLUSD",1758454867472,0.00959993,239.17,239.16,15.27010997]
["bitfinex","SOLUSD",1758454867671,0.72959993,239.17,239.16,47.11010997]
["bitfinex","SOLUSD",1758454867850,0.00959993,239.17,239.16,47.11010997]
["bitfinex","SOLUSD",1758454868363,0.72959993,239.17,239.16,47.11010997]
["bitfinex","SOLUSD",1758454868869,0.00959993,239.17,239.16,47.11010997]
["bitfinex","SOLUSD",1758454869654,0.72959993,239.17,239.16,47.11010997]
["bitfinex","SOLUSD",1758454870369,0.00959993,239.17,239.16,47.11010997]
["bitfinex","SOLUSD",1758454871273,0.72959993,239.17,239.16,15.27010997]
["bitfinex","SOLUSD",1758454871460,0.72959993,239.17,239.16,47.11010997]
["bitfinex","SOLUSD",1758454876888,0.72959993,239.17,239.16,64.71451596]
["bitfinex","SOLUSD",1758454878571,0.72959993,239.17,239.16,33.51451596]
["bitfinex","SOLUSD",1758454881288,0.72959993,239.17,239.16,1.67451596]
["bitfinex","SOLUSD",1758454881611,0.72959993,239.17,239.16,31.86]
["bitfinex","SOLUSD",1758454883998,2.60495751,239.17,239.16,31.86]
["bitfinex","SOLUSD",1758454898986,1.88495751,239.17,239.16,31.86]
["bitfinex","SOLUSD",1758454899303,2.55495751,239.17,239.16,31.86]
["bitfinex","SOLUSD",1758454903105,1.88495751,239.17,239.16,31.86]
["bitfinex","SOLUSD",1758454907498,1.88495751,239.17,239.16,32.54]
["bitfinex","SOLUSD",1758454907704,0.00959993,239.17,239.16,32.54]
["bitfinex","SOLUSD",1758454907914,0.00959993,239.17,239.16,34.42495751]
["bitfinex","SOLUSD",1758454913712,0.00959993,239.17,239.16,48.02055152]
["bitfinex","SOLUSD",1758454923129,0.00959993,239.17,239.16,48.00055152]
["bitfinex","SOLUSD",1758454928524,0.00959993,239.17,239.16,47.32055152]
["bitfinex","SOLUSD",1758454928898,0.00959993,239.17,239.16,48.04055152]
["bitfinex","SOLUSD",1758454930305,0.00959993,239.17,239.16,47.32055152]
["bitfinex","SOLUSD",1758454930715,0.00959993,239.17,239.16,48.04055152]
["bitfinex","SOLUSD",1758454952226,0.00959993,239.17,239.16,126.84055152]
["bitfinex","SOLUSD",1758454958650,0.00959993,239.17,239.16,95.00055152]
["bitfinex","SOLUSD",1758454958948,0.00959993,239.17,239.16,126.84055152]
["bitfinex","SOLUSD",1758454959445,0.1,239.18,239.17,13.59559401]
["bitfinex","SOLUSD",1758454959743,0.1,239.18,239.17,14.25559401]
["bitfinex","SOLUSD",1758454960151,0.1,239.18,239.17,15.93010997]
["bitfinex","SOLUSD",1758454964149,0.1,239.18,239.17,94.73010997]
["bitfinex","SOLUSD",1758454990297,0.04848394,239.18,239.17,94.73010997]
["bitfinex","SOLUSD",1758454993185,0.04848394,239.18,239.17,94.07010997]
["bitfinex","SOLUSD",1758454993490,0.04848394,239.18,239.17,126.59010997]
["bitfinex","SOLUSD",1758454994273,0.04848394,239.18,239.17,125.89010997]
["bitfinex","SOLUSD",1758454995199,0.04848394,239.18,239.17,126.59010997]
["bitfinex","SOLUSD",1758454998799,0.04848394,239.18,239.17,125.89010997]
["bitfinex","SOLUSD",1758454998982,0.04848394,239.18,239.17,126.59010997]
["bitfinex","SOLUSD",1758455000381,0.12054782,239.19,239.17,126.59010997]
["bitfinex","SOLUSD",1758455000688,0.12054782,239.19,239.18,14.29559401]
["bitfinex","SOLUSD",1758455001074,0.12054782,239.19,239.18,15.96982961]
["bitfinex","SOLUSD",1758455004613,0.1,239.2,239.18,95.18792476]
["bitfinex","SOLUSD",1758455004909,0.1,239.2,239.19,46.11559401]
["bitfinex","SOLUSD",1758455005110,0.1,239.21,239.19,46.11559401]
["bitfinex","SOLUSD",1758455005411,0.1,239.21,239.2,14.29559401]
["bitfinex","SOLUSD",1758455005780,0.1,239.21,239.2,15.96968947]
["bitfinex","SOLUSD",1758455007916,0.1,239.21,239.2,48.28968947]
["bitfinex","SOLUSD",1758455008626,0.1,239.21,239.2,127.08968947]
["bitfinex","SOLUSD",1758455009118,0.1,239.22,239.21,13.59559401]
["bitfinex","SOLUSD",1758455009316,0.1,239.22,239.21,14.26559401]
["bitfinex","SOLUSD",1758455009913,0.1,239.22,239.21,15.93961942]
["bitfinex","SOLUSD",1758455012998,0.1,239.22,239.21,47.75961942]
["bitfinex","SOLUSD",1758455013911,0.7,239.28,239.23,44.79559401]
["bitfinex","SOLUSD",1758455014230,0.7,239.28,239.23,155.41559401]
["bitfinex","SOLUSD",1758455014388,0.7,239.28,239.23,156.08559401]
["bitfinex","SOLUSD",1758455014714,0.7,239.28,239.23,125.93947931]
["bitfinex","SOLUSD",1758455014898,0.7,239.28,239.23,157.75947931]
["bitfinex","SOLUSD",1758455016908,0.1,239.38,239.23,157.75947931]
["bitfinex","SOLUSD",1758455017114,0.7,239.27,239.23,157.75947931]
["bitfinex","SOLUSD",1758455017416,0.7,239.27,239.23,125.93947931]
["bitfinex","SOLUSD",1758455017710,0.7,239.27,239.23,157.75947931]
["bitfinex","SOLUSD",1758455018908,0.7,239.27,239.23,125.93947931]
["bitfinex","SOLUSD",1758455019104,0.7,239.27,239.23,157.75947931]
["bitfinex","SOLUSD",1758455019498,0.7,239.27,239.23,125.93947931]
["bitfinex","SOLUSD",1758455019698,0.7,239.27,239.23,157.75947931]
["bitfinex","SOLUSD",1758455021912,0.7,239.27,239.23,125.93947931]
["bitfinex","SOLUSD",1758455022122,0.7,239.27,239.23,157.75947931]
["bitfinex","SOLUSD",1758455022522,0.7,239.27,239.23,125.93947931]
["bitfinex","SOLUSD",1758455022689,0.7,239.27,239.23,157.75947931]
["bitfinex","SOLUSD",1758455023012,0.1,239.38,239.23,157.75947931]
["bitfinex","SOLUSD",1758455023217,0.7,239.28,239.23,157.75947931]
["bitfinex","SOLUSD",1758455023410,0.7,239.27,239.23,125.93947931]
["bitfinex","SOLUSD",1758455023718,0.7,239.27,239.23,157.75947931]
["bitfinex","SOLUSD",1758455024085,0.1,239.38,239.23,157.75947931]
["bitfinex","SOLUSD",1758455024290,0.7,239.28,239.23,125.93947931]
["bitfinex","SOLUSD",1758455024507,0.7,239.28,239.23,157.75947931]
["bitfinex","SOLUSD",1758455024902,0.7,239.28,239.23,125.93947931]
["bitfinex","SOLUSD",1758455025104,0.7,239.28,239.23,157.75947931]
["bitfinex","SOLUSD",1758455026396,0.7,239.28,239.23,125.93947931]
["bitfinex","SOLUSD",1758455026597,0.7,239.28,239.27,44.79559401]
["bitfinex","SOLUSD",1758455026814,0.7,239.28,239.27,76.61559401]
["bitfinex","SOLUSD",1758455027200,0.7,239.28,239.27,78.28940926]
["bitfinex","SOLUSD",1758455028113,0.7,239.28,239.27,81.96714678]
["bitfinex","SOLUSD",1758455028519,0.7,239.28,239.27,78.28940926]
["bitfinex","SOLUSD",1758455029413,0.7,239.28,239.27,169.79950663]
["bitfinex","SOLUSD",1758455030225,0.7,239.28,239.27,137.97950663]
["bitfinex","SOLUSD",1758455030434,0.7,239.28,239.27,169.79950663]
["bitfinex","SOLUSD",1758455030633,0.7,239.28,239.27,137.97950663]
["bitfinex","SOLUSD",1758455030814,0.7,239.28,239.27,169.79950663]
["bitfinex","SOLUSD",1758455032004,0.7,239.28,239.27,137.97950663]
["bitfinex","SOLUSD",1758455032234,0.7,239.28,239.27,169.79950663]
["bitfinex","SOLUSD",1758455035338,0.7,239.28,239.27,90.99950663]
["bitfinex","SOLUSD",1758455037032,0.1,239.38,239.28,13.59559401]
["bitfinex","SOLUSD",1758455037621,0.82,239.29,239.28,13.59559401]
["bitfinex","SOLUSD",1758455037823,0.82,239.29,239.28,15.2694793]
["bitfinex","SOLUSD",1758455039423,0.1,239.29,239.28,15.2694793]
["bitfinex","SOLUSD",1758455039830,0.1,239.29,239.28,47.0694793]
["bitfinex","SOLUSD",1758455040237,0.1,239.29,239.28,15.2694793]
["bitfinex","SOLUSD",1758455040541,0.1,239.29,239.28,47.0694793]
["bitfinex","SOLUSD",1758455042343,0.1,239.29,239.28,15.2694793]
["bitfinex","SOLUSD",1758455042527,0.1,239.29,239.28,47.0694793]
["bitfinex","SOLUSD",1758455044255,0.82,239.29,239.28,47.0694793]
["bitfinex","SOLUSD",1758455045644,0.1,239.29,239.28,47.0694793]
["bitfinex","SOLUSD",1758455048345,0.1,239.29,239.28,15.2694793]
["bitfinex","SOLUSD",1758455048533,0.1,239.29,239.28,47.0694793]
["bitfinex","SOLUSD",1758455048942,0.1,239.29,239.28,15.2694793]
["bitfinex","SOLUSD",1758455049144,0.1,239.29,239.28,47.0694793]
["bitfinex","SOLUSD",1758455049549,0.1,239.29,239.28,15.2694793]
["bitfinex","SOLUSD",1758455049740,0.1,239.29,239.28,47.0694793]
["bitfinex","SOLUSD",1758455051043,0.1,239.29,239.28,15.2694793]
["bitfinex","SOLUSD",1758455051349,0.1,239.29,239.28,47.0694793]
["bitfinex","SOLUSD",1758455052731,0.1,239.29,239.28,47.7894793]
["bitfinex","SOLUSD",1758455054336,0.1,239.29,239.28,15.9894793]
["bitfinex","SOLUSD",1758455054642,0.1,239.29,239.28,47.0694793]
["bitfinex","SOLUSD",1758455055861,0.1,239.29,239.28,15.2694793]
["bitfinex","SOLUSD",1758455056168,0.1,239.29,239.28,47.0694793]
["bitfinex","SOLUSD",1758455057942,0.1,239.29,239.28,15.2694793]
["bitfinex","SOLUSD",1758455058141,0.8,239.29,239.28,15.2694793]
["bitfinex","SOLUSD",1758455058342,0.8,239.29,239.28,47.0694793]
["bitfinex","SOLUSD",1758455058555,0.8,239.29,239.28,15.2694793]
["bitfinex","SOLUSD",1758455058764,0.8,239.29,239.28,47.0694793]
["bitfinex","SOLUSD",1758455059466,0.8,239.29,239.28,1.67388529]
["bitfinex","SOLUSD",1758455059634,0.8,239.29,239.28,33.47388529]
["bitfinex","SOLUSD",1758455063059,0.8,239.29,239.26,12.41561648]
["bitfinex","SOLUSD",1758455063264,0.7,239.28,239.27,31.8]
["bitfinex","SOLUSD",1758455063568,0.7,239.28,239.27,63.0]
["bitfinex","SOLUSD",1758455063871,0.7,239.28,239.27,64.67430569]
["bitfinex","SOLUSD",1758455065665,0.7,239.28,239.27,63.0]
["bitfinex","SOLUSD",1758455067847,0.7,239.28,239.27,31.8]
["bitfinex","SOLUSD",1758455076469,2.47430568,239.28,239.27,31.8]
["bitfinex","SOLUSD",1758455076660,0.7,239.28,239.27,31.8]
["bitfinex","SOLUSD",1758455079259,2.67430568,239.29,239.27,31.8]
["bitfinex","SOLUSD",1758455079576,0.1,239.29,239.27,31.8]
["bitfinex","SOLUSD",1758455081952,0.71,239.28,239.27,31.8]
["bitfinex","SOLUSD",1758455084296,2.77430568,239.29,239.27,31.8]
["bitfinex","SOLUSD",1758455084472,3.48430568,239.29,239.27,31.8]
["bitfinex","SOLUSD",1758455085289,0.1,239.29,239.27,31.8]
["bitfinex","SOLUSD",1758455086172,4.29430568,239.29,239.27,31.8]
["bitfinex","SOLUSD",1758455086368,0.1,239.29,239.27,31.8]
["bitfinex","SOLUSD",1758455087085,0.71,239.28,239.27,31.8]
["bitfinex","SOLUSD",1758455088085,4.39430568,239.29,239.27,31.8]
["bitfinex","SOLUSD",1758455088592,5.10430568,239.29,239.27,31.8]
["bitfinex","SOLUSD",1758455089000,0.71,239.28,239.27,31.8]
["bitfinex","SOLUSD",1758455090916,5.10430568,239.28,239.27,31.8]
["bitfinex","SOLUSD",1758455095301,5.10430568,239.28,239.21,0.72]
["bitfinex","SOLUSD",1758455095500,5.10430568,239.28,239.22,31.82]
["bitfinex","SOLUSD",1758455095800,0.71,239.27,239.22,31.82]
["bitfinex","SOLUSD",1758455095981,0.71,239.26,239.22,31.82]
["bitfinex","SOLUSD",1758455096182,0.71,239.25,239.22,31.82]
["bitfinex","SOLUSD",1758455096499,0.71,239.24,239.22,31.82]
["bitfinex","SOLUSD",1758455096678,0.68,239.23,239.22,31.82]
["bitfinex","SOLUSD",1758455098002,13.24360324,239.23,239.18,0.7]
["bitfinex","SOLUSD",1758455098297,12.56360324,239.23,239.19,0.7]
["bitfinex","SOLUSD",1758455098503,0.68,239.24,239.18,31.82]
["bitfinex","SOLUSD",1758455098678,12.56412942,239.22,239.2,0.7]
["bitfinex","SOLUSD",1758455099075,0.68,239.24,239.2,0.7]
["bitfinex","SOLUSD",1758455099403,12.56412941,239.21,239.2,0.7]
["bitfinex","SOLUSD",1758455100377,133.4,239.28,239.18,32.52]
["bitfinex","SOLUSD",1758455100703,0.68,239.23,239.18,31.82]
["bitfinex","SOLUSD",1758455100905,0.68,239.22,239.18,31.82]
["bitfinex","SOLUSD",1758455101108,0.68,239.21,239.18,31.82]
["bitfinex","SOLUSD",1758455102778,12.56518188,239.2,239.18,31.82]
["bitfinex","SOLUSD",1758455103100,0.68,239.21,239.18,31.82]
["bitfinex","SOLUSD",1758455103578,12.56518188,239.23,239.18,31.82]
["bitfinex","SOLUSD",1758455103777,0.68,239.22,239.18,32.52]
["bitfinex","SOLUSD",1758455105700,12.56518188,239.23,239.18,31.82]
["bitfinex","SOLUSD",1758455106008,13.24518188,239.23,239.18,32.52]
["bitfinex","SOLUSD",1758455106803,13.24518188,239.23,239.18,31.82]
["bitfinex","SOLUSD",1758455107104,13.24518188,239.23,239.18,32.52]
["bitfinex","SOLUSD",1758455108811,13.24518188,239.23,239.18,31.82]
["bitfinex","SOLUSD",1758455109012,13.24518188,239.23,239.18,32.53]
["bitfinex","SOLUSD",1758455109185,13.24518188,239.23,239.19,0.71]
["bitfinex","SOLUSD",1758455116814,133.4,239.27,239.2,0.71]
["bitfinex","SOLUSD",1758455116815,0.66,239.26,239.2,0.71]
["bitfinex","SOLUSD",1758455117118,12.56412941,239.25,239.2,0.71]
["bitfinex","SOLUSD",1758455117533,133.4,239.27,239.2,0.71]
["bitfinex","SOLUSD",1758455119033,134.06,239.27,239.2,0.71]
["bitfinex","SOLUSD",1758455119517,134.06,239.27,239.18,31.82]
["bitfinex","SOLUSD",1758455119518,1.04583217,239.26,239.18,31.82]
["bitfinex","SOLUSD",1758455119716,0.66,239.25,239.18,31.82]
["bitfinex","SOLUSD",1758455119892,0.66,239.24,239.18,31.82]
["bitfinex","SOLUSD",1758455120215,0.66,239.23,239.18,31.82]
["bitfinex","SOLUSD",1758455120519,0.66,239.22,239.18,32.53]
["bitfinex","SOLUSD",1758455122323,0.66,239.21,239.18,31.82]
["bitfinex","SOLUSD",1758455122816,12.56518188,239.22,239.18,31.82]
["bitfinex","SOLUSD",1758455123022,0.66,239.21,239.18,31.82]
["bitfinex","SOLUSD",1758455126424,13.22623453,239.21,239.18,31.82]
["bitfinex","SOLUSD",1758455128197,12.56623453,239.21,239.18,32.5]
["bitfinex","SOLUSD",1758455128926,0.7,239.25,239.19,0.68]
["bitfinex","SOLUSD",1758455129228,12.56570818,239.22,239.19,0.68]
["bitfinex","SOLUSD",1758455130504,13.26570818,239.22,239.18,31.82]
["bitfinex","SOLUSD",1758455130706,13.26570818,239.22,239.18,32.5]
["bitfinex","SOLUSD",1758455132129,12.56570818,239.22,239.18,32.5]
["bitfinex","SOLUSD",1758455132514,12.56570818,239.22,239.19,0.68]
["bitfinex","SOLUSD",1758455133016,12.56570818,239.22,239.18,31.82]
["bitfinex","SOLUSD",1758455133215,12.56570818,239.22,239.19,0.68]
["bitfinex","SOLUSD",1758455136636,12.56570818,239.22,239.2,0.68]
["bitfinex","SOLUSD",1758455137132,12.56570818,239.22,239.18,31.82]
["bitfinex","SOLUSD",1758455137336,12.56570818,239.22,239.21,0.68]
["bitfinex","SOLUSD",1758455137528,13.61162362,239.22,239.19,0.68]
["bitfinex","SOLUSD",1758455137728,12.56570818,239.22,239.2,0.68]
["bitfinex","SOLUSD",1758455138135,1.04591531,239.21,239.2,0.68]
["bitfinex","SOLUSD",1758455139717,1.04591531,239.21,239.18,31.82]
["bitfinex","SOLUSD",1758455139939,12.56570818,239.22,239.18,32.5]
["bitfinex","SOLUSD",1758455140164,1.04591544,239.21,239.18,32.5]
["bitfinex","SOLUSD",1758455140432,1.04591544,239.2,239.18,32.5]
["bitfinex","SOLUSD",1758455140635,12.56570818,239.22,239.18,32.5]
["bitfinex","SOLUSD",1758455140838,1.04591557,239.21,239.18,32.5]
["bitfinex","SOLUSD",1758455141045,1.04591557,239.2,239.18,32.5]
["bitfinex","SOLUSD",1758455141335,13.26570818,239.22,239.18,31.82]
["bitfinex","SOLUSD",1758455141518,1.045923,239.21,239.18,31.82]
["bitfinex","SOLUSD",1758455141719,1.045923,239.2,239.18,32.5]
["bitfinex","SOLUSD",1758455141922,13.26570818,239.22,239.18,32.5]
["bitfinex","SOLUSD",1758455142136,1.045923,239.21,239.18,32.5]
["bitfinex","SOLUSD",1758455142328,1.045923,239.2,239.18,31.82]
["bitfinex","SOLUSD",1758455142533,0.7,239.21,239.18,31.82]
["bitfinex","SOLUSD",1758455142868,1.04592313,239.2,239.18,31.82]
["bitfinex","SOLUSD",1758455143054,0.7,239.21,239.18,31.82]
["bitfinex","SOLUSD",1758455143223,1.04592313,239.2,239.18,31.82]
["bitfinex","SOLUSD",1758455143549,0.7,239.21,239.18,31.82]
["bitfinex","SOLUSD",1758455143846,1.04592313,239.2,239.18,31.82]
["bitfinex","SOLUSD",1758455144048,13.26570818,239.21,239.18,31.82]
["bitfinex","SOLUSD",1758455144266,1.04592313,239.2,239.18,31.82]
["bitfinex","SOLUSD",1758455144566,13.26570818,239.21,239.18,31.82]
["bitfinex","SOLUSD",1758455144846,1.04592313,239.2,239.18,31.82]
["bitfinex","SOLUSD",1758455145029,13.26570818,239.21,239.18,31.82]
["bitfinex","SOLUSD",1758455145230,1.04592313,239.2,239.18,31.82]
["bitfinex","SOLUSD",1758455145438,12.56570818,239.21,239.19,0.68]
["bitfinex","SOLUSD",1758455145748,1.045923,239.2,239.18,31.82]
["bitfinex","SOLUSD",1758455145955,2.82189865,239.23,239.18,31.82]
["bitfinex","SOLUSD",1758455146126,13.61163131,239.22,239.18,31.82]
["bitfinex","SOLUSD",1758455146324,1.04592313,239.21,239.19,0.68]
["bitfinex","SOLUSD",1758455146518,1.04592313,239.2,239.19,0.68]
["bitfinex","SOLUSD",1758455152946,1.04592313,239.2,239.18,31.82]
["bitfinex","SOLUSD",1758455153244,12.56570818,239.22,239.18,32.5]
["bitfinex","SOLUSD",1758455153442,1.74592302,239.21,239.18,31.82]
["bitfinex","SOLUSD",1758455153645,1.74592302,239.2,239.18,31.82]
["bitfinex","SOLUSD",1758455153847,1.04592302,239.19,239.18,31.82]
["bitfinex","SOLUSD",1758455160049,1.04592302,239.19,239.18,32.52]
["bitfinex","SOLUSD",1758455160536,1.04592302,239.19,239.18,31.82]
["bitfinex","SOLUSD",1758455161631,14.64151703,239.19,239.08,31.2]
["bitfinex","SOLUSD",1758455161831,1.04598022,239.18,239.09,63.72]
["bitfinex","SOLUSD",1758455162041,1.04598022,239.17,239.1,0.7]
["bitfinex","SOLUSD",1758455162247,1.04598022,239.16,239.1,0.7]
["bitfinex","SOLUSD",1758455162445,0.68,239.19,239.1,0.7]
["bitfinex","SOLUSD",1758455162645,12.56834035,239.15,239.1,0.7]
["bitfinex","SOLUSD",1758455169535,12.56834035,239.15,239.09,31.82]
["bitfinex","SOLUSD",1758455169738,12.56834035,239.15,239.1,0.66]
["bitfinex","SOLUSD",1758455169936,0.65,239.14,239.09,31.82]
["bitfinex","SOLUSD",1758455170140,0.65,239.13,239.09,31.82]
["bitfinex","SOLUSD",1758455170344,0.65,239.12,239.09,31.82]
["bitfinex","SOLUSD",1758455170555,0.65,239.11,239.09,31.82]
["bitfinex","SOLUSD",1758455171258,12.57044688,239.1,239.09,31.82]
["bitfinex","SOLUSD",1758455171451,14.26695618,239.1,239.01,0.1]
["bitfinex","SOLUSD",1758455171647,1.0465093,239.09,239.02,32.56]
["bitfinex","SOLUSD",1758455171849,31.2,239.11,239.03,0.66]
["bitfinex","SOLUSD",1758455172052,1.04652165,239.1,239.03,0.66]
["bitfinex","SOLUSD",1758455172256,12.57255412,239.08,239.03,0.66]
["bitfinex","SOLUSD",1758455172633,0.65,239.16,239.03,0.66]
["bitfinex","SOLUSD",1758455172837,133.4,239.17,239.05,31.2]
["bitfinex","SOLUSD",1758455172838,1.04643814,239.15,239.05,31.2]
["bitfinex","SOLUSD",1758455173166,12.56886691,239.13,239.06,0.66]
["bitfinex","SOLUSD",1758455173338,12.56886691,239.13,239.07,32.0]
["bitfinex","SOLUSD",1758455173544,12.56886691,239.13,239.08,0.66]
["bitfinex","SOLUSD",1758455176355,133.4,239.17,239.08,0.66]
["bitfinex","SOLUSD",1758455176543,13.05101386,239.18,239.08,0.66]
["bitfinex","SOLUSD",1758455176739,13.05101386,239.18,239.09,12.56676092]
["bitfinex","SOLUSD",1758455176960,0.4837265,239.18,239.1,0.66]
["bitfinex","SOLUSD",1758455177353,13.05048742,239.18,239.1,0.66]
["bitfinex","SOLUSD",1758455178552,0.4837265,239.18,239.1,0.66]
["bitfinex","SOLUSD",1758455178752,1.52990993,239.18,239.1,0.66]
["bitfinex","SOLUSD",1758455179050,0.4837265,239.18,239.1,0.66]
["bitfinex","SOLUSD",1758455179252,1.52990983,239.18,239.1,0.66]
["bitfinex","SOLUSD",1758455179663,2.17990983,239.18,239.1,0.66]
["bitfinex","SOLUSD",1758455179858,13.70048742,239.18,239.1,0.66]
["bitfinex","SOLUSD",1758455181150,13.05048742,239.18,239.1,0.66]
["bitfinex","SOLUSD",1758455181550,0.4837265,239.18,239.1,0.66]
["bitfinex","SOLUSD",1758455182056,1.52990983,239.18,239.1,0.66]
["bitfinex","SOLUSD",1758455184148,2.17990983,239.18,239.1,0.66]
["bitfinex","SOLUSD",1758455184468,1.1337265,239.18,239.1,0.66]
["bitfinex","SOLUSD",1758455190362,13.70048742,239.18,239.1,0.66]
["bitfinex","SOLUSD",1758455191189,1.04619981,239.17,239.1,0.66]
["bitfinex","SOLUSD",1758455191365,0.67,239.16,239.1,0.66]
["bitfinex","SOLUSD",1758455194976,0.4837265,239.18,239.1,0.66]
["bitfinex","SOLUSD",1758455195275,0.67,239.17,239.1,0.66]
["bitfinex","SOLUSD",1758455196677,0.4837265,239.18,239.1,0.66]
["bitfinex","SOLUSD",1758455196884,1.52985866,239.18,239.1,0.66]
["bitfinex","SOLUSD",1758455197671,2.19985866,239.18,239.1,0.66]
["bitfinex","SOLUSD",1758455197984,1.1537265,239.18,239.1,0.66]
["bitfinex","SOLUSD",1758455199283,13.72048741,239.18,239.1,0.66]
["bitfinex","SOLUSD",1758455199488,1.04617155,239.17,239.1,0.66]
["bitfinex","SOLUSD",1758455199670,1.71617155,239.17,239.1,0.66]
["bitfinex","SOLUSD",1758455199870,0.67,239.17,239.1,0.66]
["bitfinex","SOLUSD",1758455200873,0.67,239.17,239.11,31.96]
["bitfinex","SOLUSD",1758455201069,0.67,239.16,239.11,31.96]
["bitfinex","SOLUSD",1758455201269,0.67,239.15,239.11,31.96]
["bitfinex","SOLUSD",1758455201679,0.67,239.14,239.11,31.96]
["bitfinex","SOLUSD",1758455203181,0.67,239.15,239.11,32.61]
["bitfinex","SOLUSD",1758455203385,0.67,239.14,239.12,31.94]
["bitfinex","SOLUSD",1758455203688,12.56728735,239.15,239.13,31.94]
["bitfinex","SOLUSD",1758455204383,1.71624886,239.14,239.13,31.94]
["bitfinex","SOLUSD",1758455206672,1.04624886,239.14,239.13,32.59]
["bitfinex","SOLUSD",1758455207071,1.04624886,239.17,239.13,32.59]
["bitfinex","SOLUSD",1758455207276,1.04624886,239.16,239.13,32.59]
["bitfinex","SOLUSD",1758455207481,1.04624886,239.15,239.13,32.59]
["bitfinex","SOLUSD",1758455207679,1.04624886,239.14,239.13,32.59]
["bitfinex","SOLUSD",1758455207873,1.04624886,239.16,239.13,32.59]
["bitfinex","SOLUSD",1758455208080,1.04624886,239.15,239.13,32.59]
["bitfinex","SOLUSD",1758455208279,0.67,239.17,239.13,32.59]
["bitfinex","SOLUSD",1758455208480,1.04618858,239.16,239.13,32.59]
["bitfinex","SOLUSD",1758455208681,1.04618858,239.15,239.13,32.59]
["bitfinex","SOLUSD",1758455208882,13.05101385,239.18,239.14,0.65]
["bitfinex","SOLUSD",1758455209094,1.04618857,239.17,239.14,0.65]
["bitfinex","SOLUSD",1758455209270,1.04618857,239.16,239.14,0.65]
["bitfinex","SOLUSD",1758455209475,1.04618857,239.15,239.14,0.65]
["bitfinex","SOLUSD",1758455211399,13.72101385,239.18,239.14,0.65]
["bitfinex","SOLUSD",1758455211594,1.04617337,239.17,239.14,0.65]
["bitfinex","SOLUSD",1758455211900,1.04617337,239.16,239.14,0.65]
["bitfinex","SOLUSD",1758455212099,13.05101385,239.18,239.14,0.65]
["bitfinex","SOLUSD",1758455212396,1.0461733,239.17,239.14,0.65]
["bitfinex","SOLUSD",1758455212578,1.0461733,239.16,239.14,0.65]
["bitfinex","SOLUSD",1758455212785,13.05101385,239.18,239.14,0.65]
["bitfinex","SOLUSD",1758455213000,1.0461733,239.17,239.14,0.65]
["bitfinex","SOLUSD",1758455213173,13.05101385,239.18,239.14,0.65]
["bitfinex","SOLUSD",1758455213378,1.04615048,239.17,239.15,0.65]
["bitfinex","SOLUSD",1758455213580,0.4837265,239.18,239.16,0.65]
["bitfinex","SOLUSD",1758455213778,1.04615048,239.17,239.16,0.65]
["bitfinex","SOLUSD",1758455215482,0.4837265,239.18,239.16,0.65]
["bitfinex","SOLUSD",1758455218305,0.4837265,239.18,239.16,3.46835874]
["bitfinex","SOLUSD",1758455218599,0.4837265,239.18,239.17,0.69]
["bitfinex","SOLUSD",1758455223108,0.4837265,239.18,239.15,0.69]
["bitfinex","SOLUSD",1758455223289,0.4837265,239.18,239.16,31.94]
["bitfinex","SOLUSD",1758455225892,0.68,239.17,239.13,31.89]
["bitfinex","SOLUSD",1758455226118,0.68,239.17,239.14,31.94]
["bitfinex","SOLUSD",1758455226897,0.4837265,239.18,239.14,31.94]
["bitfinex","SOLUSD",1758455227113,1.1637265,239.18,239.14,31.94]
["bitfinex","SOLUSD",1758455227603,1.1637265,239.18,239.14,32.64]
["bitfinex","SOLUSD",1758455227992,0.4837265,239.18,239.15,0.7]
["bitfinex","SOLUSD",1758455228598,1.2037265,239.18,239.14,32.64]
["bitfinex","SOLUSD",1758455229013,0.4837265,239.18,239.15,0.7]
["bitfinex","SOLUSD",1758455229200,0.4837265,239.18,239.14,31.94]
["bitfinex","SOLUSD",1758455229519,0.4837265,239.18,239.16,0.7]
["bitfinex","SOLUSD",1758455230513,0.4837265,239.18,239.14,31.94]
["bitfinex","SOLUSD",1758455230715,0.4837265,239.18,239.17,0.7]
["bitfinex","SOLUSD",1758455232906,0.4837265,239.18,239.13,31.2]
["bitfinex","SOLUSD",1758455233113,0.4837265,239.18,239.15,0.7]
["bitfinex","SOLUSD",1758455233514,0.4837265,239.18,239.14,31.94]
["bitfinex","SOLUSD",1758455233717,0.4837265,239.18,239.16,0.7]
["bitfinex","SOLUSD",1758455234624,0.4837265,239.18,239.17,31.94]
["bitfinex","SOLUSD",1758455235828,1.2037265,239.18,239.11,0.7]
["bitfinex","SOLUSD",1758455236020,1.2037265,239.18,239.12,31.94]
["bitfinex","SOLUSD",1758455236217,0.72,239.17,239.12,31.94]
["bitfinex","SOLUSD",1758455236411,0.72,239.16,239.12,31.94]
["bitfinex","SOLUSD",1758455236612,0.72,239.16,239.12,32.64]
["bitfinex","SOLUSD",1758455237013,1.2037265,239.18,239.12,32.64]
["bitfinex","SOLUSD",1758455237707,1.2037265,239.18,239.13,0.7]
["bitfinex","SOLUSD",1758455237907,1.2037265,239.18,239.14,0.7]
["bitfinex","SOLUSD",1758455239123,0.72,239.17,239.12,32.64]
["bitfinex","SOLUSD",1758455239301,0.72,239.17,239.13,0.7]
["bitfinex","SOLUSD",1758455239620,0.4837265,239.18,239.14,0.7]
["bitfinex","SOLUSD",1758455239824,1.2037265,239.18,239.14,0.7]
["bitfinex","SOLUSD",1758455240008,0.4837265,239.18,239.14,0.7]
["bitfinex","SOLUSD",1758455240527,0.4837265,239.18,239.15,0.7]
["bitfinex","SOLUSD",1758455240723,0.4837265,239.18,239.16,31.94]
["bitfinex","SOLUSD",1758455241315,0.72,239.17,239.16,31.94]
["bitfinex","SOLUSD",1758455243599,0.72,239.17,239.1,0.7]
["bitfinex","SOLUSD",1758455243818,0.72,239.17,239.11,31.94]
["bitfinex","SOLUSD",1758455244018,0.72,239.16,239.11,31.94]
["bitfinex","SOLUSD",1758455244217,0.72,239.15,239.11,31.94]
["bitfinex","SOLUSD",1758455244723,0.72,239.15,239.11,32.64]
["bitfinex","SOLUSD",1758455244933,3.53835874,239.17,239.12,0.7]
["bitfinex","SOLUSD",1758455245136,0.72,239.17,239.11,31.94]
["bitfinex","SOLUSD",1758455245308,0.72,239.16,239.11,31.94]
["bitfinex","SOLUSD",1758455245507,0.72,239.15,239.11,31.94]
["bitfinex","SOLUSD",1758455245708,0.72,239.14,239.11,31.94]
["bitfinex","SOLUSD",1758455246829,0.66,239.16,239.11,31.94]
["bitfinex","SOLUSD",1758455247134,0.66,239.15,239.11,31.94]
["bitfinex","SOLUSD",1758455248028,0.66,239.15,239.11,32.64]
["bitfinex","SOLUSD",1758455248704,2.81835874,239.17,239.11,32.64]
["bitfinex","SOLUSD",1758455248907,0.66,239.16,239.11,32.64]
["bitfinex","SOLUSD",1758455249107,0.66,239.15,239.11,32.64]
["bitfinex","SOLUSD",1758455249830,6.12044398,239.18,239.12,0.7]
["bitfinex","SOLUSD",1758455250213,6.78044398,239.18,239.12,0.7]
["bitfinex","SOLUSD",1758455254720,133.4,239.17,239.11,31.94]
["bitfinex","SOLUSD",1758455254920,0.66,239.16,239.11,31.94]
["bitfinex","SOLUSD",1758455255137,0.66,239.15,239.11,31.94]
["bitfinex","SOLUSD",1758455255327,133.4,239.17,239.11,31.94]
["bitfinex","SOLUSD",1758455255640,0.66,239.14,239.11,31.94]
["bitfinex","SOLUSD",1758455255841,0.66,239.13,239.02,12.56886691]
["bitfinex","SOLUSD",1758455256021,0.66,239.12,239.05,0.7]
["bitfinex","SOLUSD",1758455261720,13.23150041,239.12,239.05,0.7]
["bitfinex","SOLUSD",1758455261922,13.23150041,239.12,239.03,31.94]
["bitfinex","SOLUSD",1758455262125,0.66,239.11,239.03,32.64]
["bitfinex","SOLUSD",1758455262332,0.66,239.1,239.03,32.64]
["bitfinex","SOLUSD",1758455262525,0.66,239.1,239.04,0.7]
["bitfinex","SOLUSD",1758455264355,0.66,239.1,239.03,31.94]
["bitfinex","SOLUSD",1758455264566,31.2,239.08,239.03,31.94]
["bitfinex","SOLUSD",1758455264718,0.66,239.07,239.03,31.94]
["bitfinex","SOLUSD",1758455265558,31.2,239.08,239.03,31.94]
["bitfinex","SOLUSD",1758455265856,0.66,239.06,239.03,31.94]
["bitfinex","SOLUSD",1758455270253,43.77360799,239.08,239.03,31.94]
["bitfinex","SOLUSD",1758455270561,0.66,239.07,239.03,31.94]
["bitfinex","SOLUSD",1758455271439,0.66,239.07,239.03,32.64]
["bitfinex","SOLUSD",1758455271638,43.77360799,239.08,239.04,0.7]
["bitfinex","SOLUSD",1758455272357,31.2,239.08,239.04,0.7]
["bitfinex","SOLUSD",1758455273733,43.773608,239.08,239.05,0.7]
["bitfinex","SOLUSD",1758455274053,31.2,239.08,239.05,0.7]
["bitfinex","SOLUSD",1758455274251,31.2,239.08,239.03,31.94]
["bitfinex","SOLUSD",1758455274454,31.2,239.08,239.06,0.7]
["bitfinex","SOLUSD",1758455275138,31.2,239.08,239.03,31.94]
["bitfinex","SOLUSD",1758455275443,31.2,239.08,239.04,0.7]
["bitfinex","SOLUSD",1758455275648,31.2,239.08,239.03,31.94]
["bitfinex","SOLUSD",1758455275866,31.2,239.08,239.05,0.7]
["bitfinex","SOLUSD",1758455276043,31.2,239.08,239.03,31.94]
["bitfinex","SOLUSD",1758455276354,31.2,239.08,239.06,0.7]
["bitfinex","SOLUSD",1758455280556,13.23255411,239.1,239.06,0.7]
["bitfinex","SOLUSD",1758455280557,133.4,239.11,239.06,0.7]
["bitfinex","SOLUSD",1758455280858,12.57150041,239.13,239.06,0.7]
["bitfinex","SOLUSD",1758455281064,31.2,239.14,239.06,0.7]
["bitfinex","SOLUSD",1758455281236,1.04648295,239.13,239.06,0.7]
["bitfinex","SOLUSD",1758455282856,1.73648295,239.13,239.06,0.7]
["bitfinex","SOLUSD",1758455283056,1.04648295,239.12,239.06,0.7]
["bitfinex","SOLUSD",1758455283633,1.73648295,239.12,239.06,0.7]
["bitfinex","SOLUSD",1758455283833,1.04648295,239.11,239.06,0.7]
["bitfinex","SOLUSD",1758455284057,0.69,239.1,239.06,0.7]
["bitfinex","SOLUSD",1758455284359,12.57044688,239.11,239.03,31.94]
["bitfinex","SOLUSD",1758455284667,13.26044688,239.11,239.07,0.71]
["bitfinex","SOLUSD",1758455285564,0.69,239.13,239.03,31.94]
["bitfinex","SOLUSD",1758455285742,1.04650376,239.12,239.07,0.71]
["bitfinex","SOLUSD",1758455286049,14.30800417,239.12,239.07,0.71]
["bitfinex","SOLUSD",1758455286249,1.04650376,239.11,239.07,0.71]
["bitfinex","SOLUSD",1758455286470,1.73650376,239.11,239.07,0.71]
["bitfinex","SOLUSD",1758455286645,0.69,239.11,239.07,0.71]
["bitfinex","SOLUSD",1758455286973,13.26150041,239.11,239.07,0.71]
["bitfinex","SOLUSD",1758455288076,1.73650373,239.1,239.05,0.72]
["bitfinex","SOLUSD",1758455288291,0.69,239.1,239.06,0.72]
["bitfinex","SOLUSD",1758455288991,31.2,239.14,239.03,31.94]
["bitfinex","SOLUSD",1758455288992,1.73653767,239.09,239.04,0.72]
["bitfinex","SOLUSD",1758455289287,0.69,239.08,239.04,0.72]
["bitfinex","SOLUSD",1758455289471,133.4,239.12,239.02,31.92]
["bitfinex","SOLUSD",1758455289780,13.26202724,239.1,239.05,0.72]
["bitfinex","SOLUSD",1758455289994,1.04657942,239.09,239.05,0.72]
["bitfinex","SOLUSD",1758455290360,1.73657942,239.09,239.05,0.72]
["bitfinex","SOLUSD",1758455290562,1.04657942,239.08,239.05,0.72]
["bitfinex","SOLUSD",1758455290784,1.04657942,239.08,239.06,0.72]
["bitfinex","SOLUSD",1758455290981,13.26202724,239.1,239.06,0.72]
["bitfinex","SOLUSD",1758455291281,1.73657921,239.09,239.05,0.72]
["bitfinex","SOLUSD",1758455291467,1.04657921,239.08,239.06,0.72]
["bitfinex","SOLUSD",1758455291779,13.26202724,239.1,239.04,0.72]
["bitfinex","SOLUSD",1758455291957,1.04657939,239.09,239.04,0.72]
["bitfinex","SOLUSD",1758455292290,1.73657939,239.09,239.05,0.72]
["bitfinex","SOLUSD",1758455292589,1.04657939,239.08,239.05,0.72]
["bitfinex","SOLUSD",1758455294294,1.04657939,239.08,239.06,0.72]
["bitfinex","SOLUSD",1758455294498,12.57202724,239.1,239.06,0.72]
["bitfinex","SOLUSD",1758455294804,1.04657932,239.09,239.06,0.72]
["bitfinex","SOLUSD",1758455295258,1.04657932,239.08,239.06,0.72]
["bitfinex","SOLUSD",1758455295463,133.4,239.12,239.07,0.72]
["bitfinex","SOLUSD",1758455295660,1.04651505,239.11,239.07,0.72]
["bitfinex","SOLUSD",1758455297495,1.04651505,239.11,239.08,0.72]
["bitfinex","SOLUSD",1758455297653,1.04651505,239.1,239.08,0.72]
["bitfinex","SOLUSD",1758455297854,146.66097362,239.12,239.08,0.72]
["bitfinex","SOLUSD",1758455298070,1.04648854,239.11,239.08,0.72]
["bitfinex","SOLUSD",1758455298283,1.04648854,239.1,239.08,0.72]
["bitfinex","SOLUSD",1758455298472,146.66097362,239.12,239.08,0.72]
["bitfinex","SOLUSD",1758455298660,1.04649604,239.11,239.08,0.72]
["bitfinex","SOLUSD",1758455298862,1.04649604,239.1,239.08,0.72]
["bitfinex","SOLUSD",1758455299179,2.81706547,239.11,239.08,0.72]
["bitfinex","SOLUSD",1758455299384,1.04649604,239.1,239.08,0.72]
["bitfinex","SOLUSD",1758455299683,1.04649604,239.09,239.08,0.72]
["bitfinex","SOLUSD",1758455300076,1.04649604,239.1,239.08,0.72]
["bitfinex","SOLUSD",1758455300280,1.04649604,239.09,239.08,0.72]
["bitfinex","SOLUSD",1758455300472,1.04649604,239.1,239.08,0.72]
["bitfinex","SOLUSD",1758455300772,1.04649604,239.09,239.08,0.72]
["bitfinex","SOLUSD",1758455300968,1.04649604,239.1,239.08,0.72]
["bitfinex","SOLUSD",1758455301171,1.04649604,239.09,239.08,0.72]
["bitfinex","SOLUSD",1758455301369,1.04649604,239.1,239.08,0.72]
["bitfinex","SOLUSD",1758455301688,1.04649604,239.09,239.06,0.72]
["bitfinex","SOLUSD",1758455301880,3.50706547,239.11,239.06,0.72]
["bitfinex","SOLUSD",1758455302073,1.04650939,239.1,239.06,0.72]
["bitfinex","SOLUSD",1758455302276,1.04650939,239.09,239.07,0.72]
["bitfinex","SOLUSD",1758455302466,3.50706547,239.11,239.07,0.72]
["bitfinex","SOLUSD",1758455302667,1.04650933,239.1,239.07,0.72]
["bitfinex","SOLUSD",1758455302885,1.04650933,239.09,239.07,0.72]
["bitfinex","SOLUSD",1758455303074,3.50706547,239.11,239.07,0.72]
["bitfinex","SOLUSD",1758455303385,1.0465092,239.1,239.07,0.72]
["bitfinex","SOLUSD",1758455303575,3.50706547,239.11,239.07,0.72]
["bitfinex","SOLUSD",1758455303576,1.0465092,239.09,239.07,0.72]
["bitfinex","SOLUSD",1758455303887,1.04650933,239.08,239.06,0.72]
["bitfinex","SOLUSD",1758455304185,0.69,239.1,239.06,0.72]
["bitfinex","SOLUSD",1758455304392,1.04649636,239.09,239.07,0.72]
["bitfinex","SOLUSD",1758455304686,5.63413094,239.11,239.07,0.72]
["bitfinex","SOLUSD",1758455304877,1.0464961,239.1,239.02,31.92]
["bitfinex","SOLUSD",1758455305084,1.0464961,239.09,239.03,0.72]
["bitfinex","SOLUSD",1758455305276,1.0464961,239.08,239.03,0.72]
["bitfinex","SOLUSD",1758455305477,0.69,239.09,239.04,0.72]
["bitfinex","SOLUSD",1758455305684,1.04651944,239.08,239.05,0.72]
["bitfinex","SOLUSD",1758455305883,0.69,239.09,239.05,0.72]
["bitfinex","SOLUSD",1758455306084,1.04651933,239.08,239.05,0.72]
["bitfinex","SOLUSD",1758455306284,1.04651933,239.07,239.05,0.72]
["bitfinex","SOLUSD",1758455306485,3.50706547,239.09,239.05,0.72]
["bitfinex","SOLUSD",1758455306686,1.04654545,239.08,239.05,0.72]
["bitfinex","SOLUSD",1758455306877,1.04654545,239.07,239.05,0.72]
["bitfinex","SOLUSD",1758455307193,0.67,239.08,239.03,0.72]
["bitfinex","SOLUSD",1758455307373,1.04657176,239.07,239.03,0.72]
["bitfinex","SOLUSD",1758455307575,0.67,239.08,239.03,0.72]
["bitfinex","SOLUSD",1758455307790,1.04657189,239.07,239.03,0.72]
["bitfinex","SOLUSD",1758455308091,0.67,239.08,239.03,0.72]
["bitfinex","SOLUSD",1758455308396,1.71657189,239.07,239.03,0.72]
["bitfinex","SOLUSD",1758455308572,1.04657189,239.06,239.03,0.72]
["bitfinex","SOLUSD",1758455308770,1.04657189,239.05,239.04,0.72]
["bitfinex","SOLUSD",1758455311467,6.30413094,239.08,239.04,0.72]
["bitfinex","SOLUSD",1758455311468,5.63413094,239.08,239.04,0.72]
["bitfinex","SOLUSD",1758455311675,1.0465982,239.07,239.05,0.72]
["bitfinex","SOLUSD",1758455311883,1.0465982,239.06,239.05,0.72]
["bitfinex","SOLUSD",1758455312779,1.0465982,239.06,239.02,31.92]
["bitfinex","SOLUSD",1758455312780,1.0465982,239.06,239.03,0.72]
["bitfinex","SOLUSD",1758455312976,2.81994593,239.08,239.03,0.72]
["bitfinex","SOLUSD",1758455313177,1.04661134,239.07,239.03,0.72]
["bitfinex","SOLUSD",1758455313392,1.04661134,239.06,239.03,0.72]
["bitfinex","SOLUSD",1758455313582,2.81994593,239.08,239.03,0.72]
["bitfinex","SOLUSD",1758455313783,1.04659812,239.07,239.04,0.72]
["bitfinex","SOLUSD",1758455314091,1.04659812,239.06,239.04,0.72]
["bitfinex","SOLUSD",1758455314289,1.04659812,239.05,239.04,0.72]
["bitfinex","SOLUSD",1758455314507,3.48994593,239.08,239.04,0.72]
["bitfinex","SOLUSD",1758455314677,1.04660568,239.07,239.04,0.72]
["bitfinex","SOLUSD",1758455314883,1.04660568,239.06,239.04,0.72]
["bitfinex","SOLUSD",1758455315085,3.48994593,239.08,239.04,0.72]
["bitfinex","SOLUSD",1758455315284,1.0466058,239.07,239.04,0.72]
["bitfinex","SOLUSD",1758455315502,1.0466058,239.06,239.04,0.72]
["bitfinex","SOLUSD",1758455315801,3.48994593,239.08,239.04,0.72]
["bitfinex","SOLUSD",1758455315992,1.04660568,239.07,239.04,0.72]
["bitfinex","SOLUSD",1758455316183,1.04660568,239.06,239.04,0.72]
["bitfinex","SOLUSD",1758455316380,3.48994593,239.08,239.04,0.72]
["bitfinex","SOLUSD",1758455316590,1.04660568,239.07,239.04,0.72]
["bitfinex","SOLUSD",1758455316791,1.04660568,239.06,239.04,0.72]
["bitfinex","SOLUSD",1758455316997,3.48994593,239.08,239.04,0.72]
["bitfinex","SOLUSD",1758455317297,1.0466058,239.07,239.04,0.72]
["bitfinex","SOLUSD",1758455317494,1.0466058,239.06,239.04,0.72]
["bitfinex","SOLUSD",1758455317673,3.48994593,239.08,239.04,0.72]
["bitfinex","SOLUSD",1758455317877,1.0466058,239.07,239.04,0.72]
["bitfinex","SOLUSD",1758455318078,1.0466058,239.06,239.04,0.72]
["bitfinex","SOLUSD",1758455318403,3.48994593,239.08,239.04,0.72]
["bitfinex","SOLUSD",1758455318604,1.0466058,239.07,239.04,0.72]
["bitfinex","SOLUSD",1758455318806,1.0466058,239.06,239.04,0.72]
["bitfinex","SOLUSD",1758455319110,2.81994593,239.08,239.02,31.92]
["bitfinex","SOLUSD",1758455319298,1.71660573,239.07,239.03,0.72]
["bitfinex","SOLUSD",1758455319482,1.04660573,239.06,239.02,31.92]
["bitfinex","SOLUSD",1758455319677,1.04660573,239.05,239.03,0.72]
["bitfinex","SOLUSD",1758455319901,2.81994593,239.07,239.04,0.72]
["bitfinex","SOLUSD",1758455320102,1.04660574,239.06,239.04,0.72]
["bitfinex","SOLUSD",1758455320305,1.04660574,239.05,239.04,0.72]
["bitfinex","SOLUSD",1758455324580,1.04660574,239.05,239.02,31.92]
["bitfinex","SOLUSD",1758455324784,2.81994593,239.07,239.03,0.72]
["bitfinex","SOLUSD",1758455325085,1.04660602,239.06,239.03,0.72]
["bitfinex","SOLUSD",1758455325379,1.04660602,239.05,239.03,0.72]
["bitfinex","SOLUSD",1758455325583,2.81994593,239.07,239.03,0.72]
["bitfinex","SOLUSD",1758455325787,1.04660596,239.06,239.03,0.72]
["bitfinex","SOLUSD",1758455325993,1.04660596,239.05,239.03,0.72]
["bitfinex","SOLUSD",1758455326293,2.81994593,239.07,239.03,0.72]
["bitfinex","SOLUSD",1758455326493,1.04660596,239.06,239.03,0.72]
["bitfinex","SOLUSD",1758455326785,1.04660596,239.05,239.03,0.72]
["bitfinex","SOLUSD",1758455326985,3.48994593,239.07,239.03,0.72]
["bitfinex","SOLUSD",1758455327187,1.04660583,239.06,239.03,0.72]
["bitfinex","SOLUSD",1758455327408,1.04660583,239.05,239.03,0.72]
["bitfinex","SOLUSD",1758455327600,3.48994593,239.07,239.03,0.72]
["bitfinex","SOLUSD",1758455327809,1.04660596,239.06,239.03,0.72]
["bitfinex","SOLUSD",1758455328024,1.04660596,239.05,239.03,0.72]
["bitfinex","SOLUSD",1758455328200,3.48994593,239.07,239.03,0.72]
["bitfinex","SOLUSD",1758455328405,1.04660596,239.06,239.03,0.72]
["bitfinex","SOLUSD",1758455328613,1.04660596,239.05,239.03,0.72]
["bitfinex","SOLUSD",1758455328908,3.48994593,239.07,239.03,0.72]
["bitfinex","SOLUSD",1758455329109,1.04661349,239.06,239.03,0.72]
["bitfinex","SOLUSD",1758455329307,1.04661349,239.05,239.03,0.72]
["bitfinex","SOLUSD",1758455329491,0.67,239.06,239.02,32.64]
["bitfinex","SOLUSD",1758455329693,1.04661349,239.05,239.02,32.64]
["bitfinex","SOLUSD",1758455330010,0.67,239.06,239.02,32.64]
["bitfinex","SOLUSD",1758455330207,1.04661346,239.05,239.02,32.64]
["bitfinex","SOLUSD",1758455330422,0.67,239.06,239.02,32.64]
["bitfinex","SOLUSD",1758455330709,1.04661349,239.05,239.02,32.64]
["bitfinex","SOLUSD",1758455330889,0.67,239.06,239.02,32.64]
["bitfinex","SOLUSD",1758455331090,4.53655948,239.05,239.01,0.1]
["bitfinex","SOLUSD",1758455331307,3.86655948,239.04,239.01,0.1]
["bitfinex","SOLUSD",1758455331501,1.04661355,239.03,239.01,0.1]
["bitfinex","SOLUSD",1758455331697,1.04661355,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758455335124,0.67,239.03,239.01,0.1]
["bitfinex","SOLUSD",1758455335821,1.67662161,239.04,239.01,0.1]
["bitfinex","SOLUSD",1758455336119,1.04674463,239.03,239.01,0.1]
["bitfinex","SOLUSD",1758455336320,2.34662161,239.04,239.01,0.1]
["bitfinex","SOLUSD",1758455336528,1.7067447,239.03,239.01,0.1]
["bitfinex","SOLUSD",1758455336822,1.0467447,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758455337121,0.66,239.03,239.01,0.1]
["bitfinex","SOLUSD",1758455338018,1.67662161,239.04,239.01,0.1]
["bitfinex","SOLUSD",1758455338231,1.0467447,239.03,239.01,0.76]
["bitfinex","SOLUSD",1758455338410,1.67662161,239.04,239.01,0.76]
["bitfinex","SOLUSD",1758455338725,1.0467447,239.03,239.01,0.76]
["bitfinex","SOLUSD",1758455338894,3.47994593,239.05,239.01,0.76]
["bitfinex","SOLUSD",1758455339099,1.0467447,239.04,239.01,0.76]
["bitfinex","SOLUSD",1758455339302,1.0467447,239.03,239.01,0.76]
["bitfinex","SOLUSD",1758455339500,13.23466206,239.05,239.01,0.1]
["bitfinex","SOLUSD",1758455339727,1.70674457,239.04,239.01,0.1]
["bitfinex","SOLUSD",1758455339918,1.04674457,239.03,239.01,0.1]
["bitfinex","SOLUSD",1758455340112,0.66,239.04,239.01,0.1]
["bitfinex","SOLUSD",1758455340310,1.04674463,239.03,239.01,0.1]
["bitfinex","SOLUSD",1758455340507,0.66,239.03,239.01,0.1]
["bitfinex","SOLUSD",1758455342720,0.66,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758455343528,13.23518915,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758455346418,12.57518915,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758455348331,13.62193391,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758455350016,12.57518915,239.02,239.01,0.78]
["bitfinex","SOLUSD",1758455350418,133.4,239.06,239.01,0.78]
["bitfinex","SOLUSD",1758455350616,3.86693738,239.05,239.01,0.78]
["bitfinex","SOLUSD",1758455350928,1.04672949,239.04,239.01,0.78]
["bitfinex","SOLUSD",1758455351128,1.04672949,239.03,239.01,0.78]
["bitfinex","SOLUSD",1758455351329,15.39381588,239.05,239.01,0.78]
["bitfinex","SOLUSD",1758455351530,1.0467294,239.04,239.01,0.78]
["bitfinex","SOLUSD",1758455351834,1.0467294,239.03,239.01,0.78]
["bitfinex","SOLUSD",1758455352136,12.57360799,239.05,239.01,0.78]
["bitfinex","SOLUSD",1758455352339,1.04672927,239.04,239.01,0.78]
["bitfinex","SOLUSD",1758455352524,1.04672927,239.03,239.01,0.78]
["bitfinex","SOLUSD",1758455352840,15.39408657,239.05,239.01,0.78]
["bitfinex","SOLUSD",1758455353031,1.0467294,239.04,239.01,0.78]
["bitfinex","SOLUSD",1758455353340,1.0467294,239.03,239.01,0.78]
["bitfinex","SOLUSD",1758455353523,12.573608,239.05,239.01,0.78]
["bitfinex","SOLUSD",1758455353831,1.0467294,239.04,239.01,0.78]
["bitfinex","SOLUSD",1758455354034,12.573608,239.05,239.01,0.78]
["bitfinex","SOLUSD",1758455354035,1.0467294,239.03,239.01,0.78]
["bitfinex","SOLUSD",1758455354233,12.573608,239.05,239.01,0.78]
["bitfinex","SOLUSD",1758455354407,1.04672927,239.04,239.01,0.78]
["bitfinex","SOLUSD",1758455354612,1.04672927,239.03,239.01,0.78]
["bitfinex","SOLUSD",1758455354811,12.573608,239.05,239.01,0.78]
["bitfinex","SOLUSD",1758455355012,1.0467294,239.04,239.01,0.78]
["bitfinex","SOLUSD",1758455355313,1.0467294,239.03,239.01,0.78]
["bitfinex","SOLUSD",1758455355515,133.4,239.06,239.01,0.78]
["bitfinex","SOLUSD",1758455355737,1.0467294,239.05,239.01,0.78]
["bitfinex","SOLUSD",1758455356032,1.0467294,239.04,239.01,0.78]
["bitfinex","SOLUSD",1758455356233,145.973608,239.06,239.01,0.78]
["bitfinex","SOLUSD",1758455356424,1.04667682,239.05,239.01,0.78]
["bitfinex","SOLUSD",1758455356625,1.04667682,239.04,239.01,0.78]
["bitfinex","SOLUSD",1758455356925,145.973608,239.06,239.01,0.78]
["bitfinex","SOLUSD",1758455357224,1.04667695,239.05,239.01,0.78]
["bitfinex","SOLUSD",1758455357423,145.973608,239.06,239.01,0.78]
["bitfinex","SOLUSD",1758455357424,1.04667695,239.04,239.01,0.78]
["bitfinex","SOLUSD",1758455357631,145.973608,239.06,239.01,0.78]
["bitfinex","SOLUSD",1758455357832,1.04667682,239.05,239.01,0.78]
["bitfinex","SOLUSD",1758455358025,1.04667682,239.04,239.01,0.78]
["bitfinex","SOLUSD",1758455358227,145.973608,239.06,239.02,0.68]
["bitfinex","SOLUSD",1758455358420,1.04667676,239.05,239.02,0.68]
["bitfinex","SOLUSD",1758455358622,1.04667676,239.04,239.02,0.68]
["bitfinex","SOLUSD",1758455358827,145.973608,239.06,239.02,0.68]
["bitfinex","SOLUSD",1758455359029,1.04667667,239.05,239.02,0.68]
["bitfinex","SOLUSD",1758455359242,1.04667667,239.04,239.02,0.68]
["bitfinex","SOLUSD",1758455359425,145.973608,239.06,239.02,0.68]
["bitfinex","SOLUSD",1758455359623,1.04667667,239.05,239.02,0.68]
["bitfinex","SOLUSD",1758455359826,1.04667667,239.04,239.02,0.68]
["bitfinex","SOLUSD",1758455360027,1.04667667,239.03,239.02,0.68]
["bitfinex","SOLUSD",1758455364048,1.04667667,239.03,239.01,0.1]
["bitfinex","SOLUSD",1758455364246,3.49079398,239.05,239.01,0.1]
["bitfinex","SOLUSD",1758455364434,1.04670315,239.04,239.01,0.78]
["bitfinex","SOLUSD",1758455364629,1.04670315,239.03,239.01,0.1]
["bitfinex","SOLUSD",1758455364837,0.67,239.04,239.01,0.1]
["bitfinex","SOLUSD",1758455365049,1.04670308,239.03,239.01,0.1]
["bitfinex","SOLUSD",1758455365225,0.67,239.04,239.01,0.1]
["bitfinex","SOLUSD",1758455365430,1.04670308,239.03,239.01,0.1]
["bitfinex","SOLUSD",1758455365630,0.67,239.04,239.01,0.1]
["bitfinex","SOLUSD",1758455365944,1.04670308,239.03,239.01,0.78]
["bitfinex","SOLUSD",1758455366145,12.573608,239.05,239.02,0.68]
["bitfinex","SOLUSD",1758455366353,1.04669553,239.04,239.02,0.68]
["bitfinex","SOLUSD",1758455366553,1.04669553,239.03,239.02,0.68]
["bitfinex","SOLUSD",1758455370349,1.04669546,239.03,239.02,0.68]
["bitfinex","SOLUSD",1758455373129,1.04669546,239.03,239.01,0.1]
["bitfinex","SOLUSD",1758455373348,146.68360799,239.06,239.01,0.8]
["bitfinex","SOLUSD",1758455373549,7.71660218,239.05,239.01,0.8]
["bitfinex","SOLUSD",1758455373750,1.04669553,239.04,239.01,0.8]
["bitfinex","SOLUSD",1758455373940,1.04669553,239.03,239.01,0.8]
["bitfinex","SOLUSD",1758455374133,0.71,239.05,239.01,0.8]
["bitfinex","SOLUSD",1758455374331,3.87009787,239.04,239.01,0.8]
["bitfinex","SOLUSD",1758455374630,1.04669553,239.03,239.01,0.8]
["bitfinex","SOLUSD",1758455374833,2.82340234,239.04,239.01,0.8]
["bitfinex","SOLUSD",1758455375033,1.04669546,239.03,239.01,0.1]
["bitfinex","SOLUSD",1758455375234,2.82340234,239.05,239.02,0.7]
["bitfinex","SOLUSD",1758455375465,3.87009767,239.04,239.02,0.7]
["bitfinex","SOLUSD",1758455375754,1.04669533,239.03,239.02,0.7]
["bitfinex","SOLUSD",1758455377256,1.04669533,239.03,239.01,0.1]
["bitfinex","SOLUSD",1758455377458,146.68360799,239.06,239.01,0.8]
["bitfinex","SOLUSD",1758455377755,7.71757939,239.05,239.01,0.8]
["bitfinex","SOLUSD",1758455377957,4.58029533,239.04,239.01,0.1]
["bitfinex","SOLUSD",1758455378162,1.04668771,239.03,239.01,0.1]
["bitfinex","SOLUSD",1758455378460,1.04668771,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758455378842,1.04668771,239.02,239.01,0.8]
["bitfinex","SOLUSD",1758455379156,1.04668771,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758455379659,1.04672941,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758455383261,1.04672941,239.02,239.01,0.8]
["bitfinex","SOLUSD",1758455385959,1.04672941,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758455386466,1.04672941,239.02,239.01,0.8]
["bitfinex","SOLUSD",1758455387067,1.04672943,239.02,239.01,0.8]
["bitfinex","SOLUSD",1758455396178,1.04672943,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758455404759,8.07522822,239.02,239.01,31.98]
["bitfinex","SOLUSD",1758455404963,11.21372721,239.02,239.01,31.98]
["bitfinex","SOLUSD",1758455405763,11.21382098,239.02,239.01,31.98]
["bitfinex","SOLUSD",1758455406288,11.21318283,239.02,239.01,31.98]
["bitfinex","SOLUSD",1758455408717,11.21318283,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758455417794,11.21326902,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758455425798,10.16635963,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758455425982,11.20788299,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758455435110,24.803477,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758455437811,24.80354355,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758455438803,33.595594,239.01,239.0,0.2]
["bitfinex","SOLUSD",1758455438988,44.12313357,239.01,239.0,0.2]
["bitfinex","SOLUSD",1758455439195,44.81313357,239.01,239.0,0.2]
["bitfinex","SOLUSD",1758455439393,46.49059892,239.01,239.0,0.2]
["bitfinex","SOLUSD",1758455440509,78.37059892,239.01,239.0,0.2]
["bitfinex","SOLUSD",1758455445231,58.37059893,239.01,239.0,0.2]
["bitfinex","SOLUSD",1758455445525,78.37059892,239.01,239.0,0.2]
["bitfinex","SOLUSD",1758455445832,78.36808472,239.01,239.0,0.2]
["bitfinex","SOLUSD",1758455447996,46.48808472,239.01,239.0,0.2]
["bitfinex","SOLUSD",1758455448202,78.90612849,239.01,239.0,0.2]
["bitfinex","SOLUSD",1758455450010,58.2161285,239.01,239.0,0.91]
["bitfinex","SOLUSD",1758455450394,58.2161285,239.01,239.0,0.2]
["bitfinex","SOLUSD",1758455450712,78.21612849,239.01,239.0,0.2]
["bitfinex","SOLUSD",1758455451823,78.90612849,239.01,239.0,0.2]
["bitfinex","SOLUSD",1758455453901,47.02612849,239.01,239.0,0.2]
["bitfinex","SOLUSD",1758455454097,78.21612849,239.01,239.0,0.2]
["bitfinex","SOLUSD",1758455456826,46.33612849,239.01,239.0,0.2]
["bitfinex","SOLUSD",1758455457033,8.67907049,239.01,239.0,0.9]
["bitfinex","SOLUSD",1758455458101,5.8544019,239.01,239.0,0.9]
["bitfinex","SOLUSD",1758455458830,8.67907049,239.01,239.0,0.9]
["bitfinex","SOLUSD",1758455459205,5.8544019,239.01,239.0,0.9]
["bitfinex","SOLUSD",1758455459505,8.67907049,239.01,239.0,0.9]
["bitfinex","SOLUSD",1758455459719,5.8544019,239.01,239.0,0.9]
["bitfinex","SOLUSD",1758455459929,8.67907049,239.01,239.0,0.9]
["bitfinex","SOLUSD",1758455460305,5.8544019,239.01,239.0,0.9]
["bitfinex","SOLUSD",1758455460525,8.67907049,239.01,239.0,0.9]
["bitfinex","SOLUSD",1758455460727,5.8544019,239.01,239.0,0.9]
["bitfinex","SOLUSD",1758455460930,8.67907049,239.01,239.0,0.9]
["bitfinex","SOLUSD",1758455461736,3.87187633,239.01,239.0,0.9]
["bitfinex","SOLUSD",1758455461939,1.04720774,239.01,239.0,0.9]
["bitfinex","SOLUSD",1758455462144,2.7240402,239.01,239.0,0.9]
["bitfinex","SOLUSD",1758455462434,1.04720774,239.01,239.0,0.9]
["bitfinex","SOLUSD",1758455464522,1.04696314,239.01,239.0,0.9]
["bitfinex","SOLUSD",1758455467930,3.87163173,239.01,239.0,0.2]
["bitfinex","SOLUSD",1758455468133,7.0023657,239.01,239.0,0.2]
["bitfinex","SOLUSD",1758455468713,8.67947938,239.01,239.0,0.2]
["bitfinex","SOLUSD",1758455473438,22.95507339,239.01,239.0,0.2]
["bitfinex","SOLUSD",1758455473629,23.49311716,239.01,239.0,0.2]
["bitfinex","SOLUSD",1758455474524,22.81311716,239.01,239.0,0.2]
["bitfinex","SOLUSD",1758455475519,9.21752315,239.01,239.0,0.2]
["bitfinex","SOLUSD",1758455475721,9.21752315,239.01,239.0,0.91]
["bitfinex","SOLUSD",1758455475928,8.67947938,239.01,239.0,0.91]
["bitfinex","SOLUSD",1758455476460,8.67984672,239.01,239.0,0.91]
["bitfinex","SOLUSD",1758455477065,8.67984672,239.01,239.0,0.2]
["bitfinex","SOLUSD",1758455477630,8.67984672,239.01,239.0,0.91]
["bitfinex","SOLUSD",1758455478455,8.67984672,239.01,239.0,0.2]
["bitfinex","SOLUSD",1758455479557,8.67984672,239.01,239.0,0.91]
["bitfinex","SOLUSD",1758455480826,7.00273304,239.01,239.0,0.91]
["bitfinex","SOLUSD",1758455481028,8.6795655,239.01,239.0,0.91]
["bitfinex","SOLUSD",1758455484632,5.85489691,239.01,239.0,0.91]
["bitfinex","SOLUSD",1758455485344,8.6795655,239.01,239.0,0.91]
["bitfinex","SOLUSD",1758455485746,5.85489691,239.01,239.0,0.91]
["bitfinex","SOLUSD",1758455486358,1.04711374,239.01,239.0,0.91]
["bitfinex","SOLUSD",1758455487231,1.04711374,239.03,239.0,0.91]
["bitfinex","SOLUSD",1758455487439,1.04711374,239.02,239.01,0.72]
["bitfinex","SOLUSD",1758455489262,1.04711374,239.02,239.0,0.2]
["bitfinex","SOLUSD",1758455489455,1.04711374,239.01,239.0,0.92]
["bitfinex","SOLUSD",1758455490241,2.7239462,239.01,239.0,0.92]
["bitfinex","SOLUSD",1758455491762,1.04711374,239.01,239.0,0.92]
["bitfinex","SOLUSD",1758455493651,2.7239462,239.01,239.0,0.92]
["bitfinex","SOLUSD",1758455494864,1.04711374,239.01,239.0,0.92]
["bitfinex","SOLUSD",1758455498566,1.04711374,239.01,239.0,0.2]
["bitfinex","SOLUSD",1758455498870,9.36275458,239.01,239.0,0.2]
["bitfinex","SOLUSD",1758455501264,6.5444673,239.01,239.0,0.2]
["bitfinex","SOLUSD",1758455502568,5.8544673,239.01,239.0,0.2]
["bitfinex","SOLUSD",1758455503152,8.67359463,239.01,239.0,0.2]
["bitfinex","SOLUSD",1758455506868,8.67359463,239.01,239.0,0.92]
["bitfinex","SOLUSD",1758455507051,35.69595979,239.01,239.0,0.92]
["bitfinex","SOLUSD",1758455508253,39.87516372,239.01,239.0,0.92]
["bitfinex","SOLUSD",1758455510848,39.87516372,239.01,239.0,0.2]
["bitfinex","SOLUSD",1758455511452,40.56516372,239.01,239.0,0.2]
["bitfinex","SOLUSD",1758455514172,40.56517875,239.01,239.0,0.2]
["bitfinex","SOLUSD",1758455515469,54.16077276,239.01,239.0,0.2]
["bitfinex","SOLUSD",1758455515771,57.68468192,239.01,239.0,0.2]
["bitfinex","SOLUSD",1758455516367,89.56468192,239.01,239.0,0.2]
["bitfinex","SOLUSD",1758455516571,86.04077276,239.01,239.0,0.2]
["bitfinex","SOLUSD",1758455516951,86.04077276,239.01,238.97,0.2]
["bitfinex","SOLUSD",1758455517183,44.79559401,238.98,238.97,0.2]
["bitfinex","SOLUSD",1758455517374,51.7939403,238.98,238.97,0.2]
["bitfinex","SOLUSD",1758455517568,54.17140565,238.98,238.97,0.2]
["bitfinex","SOLUSD",1758455517772,22.97140565,238.98,238.97,0.2]
["bitfinex","SOLUSD",1758455520063,54.17140565,238.98,238.97,0.2]
["bitfinex","SOLUSD",1758455520260,22.97140565,238.98,238.97,0.2]
["bitfinex","SOLUSD",1758455527372,22.27140565,238.98,238.97,0.9]
["bitfinex","SOLUSD",1758455527684,8.67581164,238.98,238.97,0.9]
["bitfinex","SOLUSD",1758455527989,39.87030473,238.98,238.97,0.9]
["bitfinex","SOLUSD",1758455528196,8.67030473,238.98,238.97,0.9]
["bitfinex","SOLUSD",1758455530391,4.17371205,238.98,238.97,0.9]
["bitfinex","SOLUSD",1758455530895,6.99283938,238.98,238.97,0.9]
["bitfinex","SOLUSD",1758455531476,4.17371205,238.98,238.97,0.9]
["bitfinex","SOLUSD",1758455531673,6.99283938,238.98,238.97,0.9]
["bitfinex","SOLUSD",1758455532093,6.99247539,238.98,238.97,0.9]
["bitfinex","SOLUSD",1758455532283,4.17334806,238.98,238.97,0.9]
["bitfinex","SOLUSD",1758455532477,1.04705347,238.98,238.97,0.9]
["bitfinex","SOLUSD",1758455535495,133.4,239.03,238.97,0.9]
["bitfinex","SOLUSD",1758455535697,1.04688494,239.02,238.98,0.7]
["bitfinex","SOLUSD",1758455535876,1.04688494,239.01,238.98,0.7]
["bitfinex","SOLUSD",1758455536093,133.4,239.03,238.98,0.7]
["bitfinex","SOLUSD",1758455536320,1.04688468,239.02,238.98,0.7]
["bitfinex","SOLUSD",1758455536491,1.04688468,239.01,238.98,0.7]
["bitfinex","SOLUSD",1758455536689,1.04688468,239.0,238.98,0.7]
["bitfinex","SOLUSD",1758455536887,2.81351982,239.02,238.98,0.7]
["bitfinex","SOLUSD",1758455537093,1.04693712,239.01,238.98,0.7]
["bitfinex","SOLUSD",1758455537393,1.04693712,239.0,238.98,0.7]
["bitfinex","SOLUSD",1758455537598,2.81351982,239.02,238.98,0.7]
["bitfinex","SOLUSD",1758455537796,1.04693712,239.01,238.98,0.7]
["bitfinex","SOLUSD",1758455538008,1.04693712,239.0,238.98,0.7]
["bitfinex","SOLUSD",1758455538289,2.81351982,239.02,238.98,0.7]
["bitfinex","SOLUSD",1758455538489,1.04693712,239.01,238.98,0.7]
["bitfinex","SOLUSD",1758455538691,1.04693712,239.0,238.98,0.7]
["bitfinex","SOLUSD",1758455538894,2.81351982,239.02,238.98,0.7]
["bitfinex","SOLUSD",1758455539090,1.04693703,239.01,238.98,0.7]
["bitfinex","SOLUSD",1758455539310,1.04693703,239.0,238.98,0.7]
["bitfinex","SOLUSD",1758455539504,2.81351982,239.02,238.98,0.7]
["bitfinex","SOLUSD",1758455539728,1.04693703,239.01,238.99,0.7]
["bitfinex","SOLUSD",1758455539908,1.04693703,239.0,238.99,0.7]
["bitfinex","SOLUSD",1758455545103,4.17487318,239.0,238.99,0.7]
["bitfinex","SOLUSD",1758455546012,1.04693703,239.0,238.99,0.7]
["bitfinex","SOLUSD",1758455546221,1.04693703,239.0,238.97,0.2]
["bitfinex","SOLUSD",1758455546399,1.04693703,238.99,238.98,0.7]
["bitfinex","SOLUSD",1758455546916,1.04693703,238.99,238.97,0.2]
["bitfinex","SOLUSD",1758455547229,1.04693703,238.98,238.97,0.92]
["bitfinex","SOLUSD",1758455553924,1.04693703,239.0,238.97,0.92]
["bitfinex","SOLUSD",1758455554131,1.04693703,238.99,238.98,0.72]
["bitfinex","SOLUSD",1758455555829,1.04693703,238.99,238.97,0.2]
["bitfinex","SOLUSD",1758455556025,1.04693703,238.98,238.97,0.2]
["bitfinex","SOLUSD",1758455561618,1.04693703,238.98,238.97,0.92]
["bitfinex","SOLUSD",1758455562535,1.04693703,238.98,238.97,0.2]
["bitfinex","SOLUSD",1758455567634,1.74693703,238.98,238.97,0.2]
["bitfinex","SOLUSD",1758455567843,1.04693703,238.98,238.97,0.2]
["bitfinex","SOLUSD",1758455568010,5.53742992,238.98,238.97,0.2]
["bitfinex","SOLUSD",1758455569033,8.35086066,238.98,238.97,0.2]
["bitfinex","SOLUSD",1758455569232,9.05086066,238.98,238.97,0.2]
["bitfinex","SOLUSD",1758455569435,8.6663264,238.98,238.97,0.2]
["bitfinex","SOLUSD",1758455569765,11.47975714,238.98,238.97,0.2]
["bitfinex","SOLUSD",1758455570645,145.57975714,238.98,238.97,0.2]
["bitfinex","SOLUSD",1758455573324,149.10277619,238.98,238.97,0.2]
["bitfinex","SOLUSD",1758455574125,145.57975714,238.98,238.97,0.2]
["bitfinex","SOLUSD",1758455574525,144.87975714,238.98,238.97,0.2]
["bitfinex","SOLUSD",1758455575247,11.47975714,238.98,238.97,0.2]
["bitfinex","SOLUSD",1758455575744,11.48008589,238.98,238.97,0.2]
["bitfinex","SOLUSD",1758455581850,12.15008589,238.98,238.97,0.2]
["bitfinex","SOLUSD",1758455583650,25.7456799,238.98,238.97,0.2]
["bitfinex","SOLUSD",1758455585038,25.0756799,238.98,238.97,0.2]
["bitfinex","SOLUSD",1758455585456,25.7456799,238.98,238.97,0.2]
["bitfinex","SOLUSD",1758455586135,25.0756799,238.98,238.97,0.2]
["bitfinex","SOLUSD",1758455587148,25.7456799,238.98,238.97,0.2]
["bitfinex","SOLUSD",1758455588561,29.26869895,238.98,238.97,0.2]
["bitfinex","SOLUSD",1758455589158,25.7456799,238.98,238.97,0.2]
["bitfinex","SOLUSD",1758455589461,25.0756799,238.98,238.97,0.2]
["bitfinex","SOLUSD",1758455590164,25.07182654,238.98,238.97,0.2]
["bitfinex","SOLUSD",1758455591359,25.74182654,238.98,238.97,0.2]
["bitfinex","SOLUSD",1758455593967,25.07182654,238.98,238.97,0.2]
["bitfinex","SOLUSD",1758455595552,28.59484559,238.98,238.97,0.2]
["bitfinex","SOLUSD",1758455595753,29.26484559,238.98,238.97,0.2]
["bitfinex","SOLUSD",1758455596367,25.74182654,238.98,238.97,0.2]
["bitfinex","SOLUSD",1758455597757,31.2,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758455597958,38.18573964,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758455598451,39.86327534,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758455599063,39.86327534,238.95,238.94,0.87]
["bitfinex","SOLUSD",1758455606276,39.86481443,238.95,238.94,0.87]
["bitfinex","SOLUSD",1758455609982,8.66481443,238.95,238.94,0.87]
["bitfinex","SOLUSD",1758455610157,5.53823222,238.95,238.94,0.87]
["bitfinex","SOLUSD",1758455610358,1.04726578,238.95,238.94,0.87]
["bitfinex","SOLUSD",1758455613262,3.86069652,238.95,238.94,0.87]
["bitfinex","SOLUSD",1758455613772,1.04726578,238.95,238.94,0.87]
["bitfinex","SOLUSD",1758455614184,3.86069652,238.95,238.94,0.87]
["bitfinex","SOLUSD",1758455614383,1.04726578,238.95,238.94,0.87]
["bitfinex","SOLUSD",1758455614678,3.86069652,238.95,238.94,0.87]
["bitfinex","SOLUSD",1758455614879,1.04726578,238.95,238.94,0.87]
["bitfinex","SOLUSD",1758455615084,3.86069652,238.95,238.94,0.87]
["bitfinex","SOLUSD",1758455615383,1.04726578,238.95,238.94,0.87]
["bitfinex","SOLUSD",1758455615569,3.86069652,238.95,238.94,0.87]
["bitfinex","SOLUSD",1758455615768,1.04726578,238.95,238.94,0.87]
["bitfinex","SOLUSD",1758455616070,3.86069652,238.95,238.94,0.87]
["bitfinex","SOLUSD",1758455620485,1.04726578,238.95,238.94,0.87]
["bitfinex","SOLUSD",1758455632493,1.0471231,238.95,238.94,0.87]
["bitfinex","SOLUSD",1758455634295,1.0471231,238.96,238.94,0.87]
["bitfinex","SOLUSD",1758455634497,1.0471231,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758455635175,1.0471231,238.96,238.94,0.2]
["bitfinex","SOLUSD",1758455635391,1.0471231,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758455635891,1.0471231,238.96,238.94,0.2]
["bitfinex","SOLUSD",1758455636090,1.0471231,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758455636286,1.0471231,238.96,238.95,0.72]
["bitfinex","SOLUSD",1758455636803,1.67711368,238.97,238.95,0.72]
["bitfinex","SOLUSD",1758455637998,2.81467612,239.01,238.95,0.72]
["bitfinex","SOLUSD",1758455638181,2.81467612,238.99,238.95,0.72]
["bitfinex","SOLUSD",1758455638383,2.81467612,238.99,238.96,0.72]
["bitfinex","SOLUSD",1758455638698,2.81467612,238.99,238.94,0.2]
["bitfinex","SOLUSD",1758455638899,2.81467612,238.99,238.97,0.72]
["bitfinex","SOLUSD",1758455640297,2.81467612,238.99,238.95,0.72]
["bitfinex","SOLUSD",1758455640598,2.81467612,238.99,238.96,0.72]
["bitfinex","SOLUSD",1758455640975,2.81467612,238.99,238.97,0.72]
["bitfinex","SOLUSD",1758455641396,3.48467612,238.99,238.95,0.72]
["bitfinex","SOLUSD",1758455641583,3.48467612,238.99,238.96,31.88]
["bitfinex","SOLUSD",1758455643803,3.48467612,238.99,238.95,0.72]
["bitfinex","SOLUSD",1758455643982,3.48467612,238.99,238.97,31.88]
["bitfinex","SOLUSD",1758455644184,0.67,238.99,238.97,31.88]
["bitfinex","SOLUSD",1758455644480,13.24729797,238.99,238.97,31.88]
["bitfinex","SOLUSD",1758455645185,0.67,238.98,238.97,31.88]
["bitfinex","SOLUSD",1758455645384,3.4840899,238.98,238.97,31.88]
["bitfinex","SOLUSD",1758455645795,2.8140899,238.98,238.97,31.88]
["bitfinex","SOLUSD",1758455650300,2.8140899,238.98,238.95,0.68]
["bitfinex","SOLUSD",1758455650507,5.94429612,238.98,238.96,31.88]
["bitfinex","SOLUSD",1758455650803,4.49106297,238.99,238.96,31.88]
["bitfinex","SOLUSD",1758455650985,5.94433545,238.98,238.96,31.88]
["bitfinex","SOLUSD",1758455651187,4.49106297,238.99,238.96,32.56]
["bitfinex","SOLUSD",1758455651382,5.94498759,238.98,238.96,32.56]
["bitfinex","SOLUSD",1758455651584,2.8140899,238.98,238.96,32.56]
["bitfinex","SOLUSD",1758455652705,2.8140899,238.98,238.97,31.88]
["bitfinex","SOLUSD",1758455652896,5.94573472,238.98,238.97,31.88]
["bitfinex","SOLUSD",1758455653096,5.94573472,238.98,238.97,32.56]
["bitfinex","SOLUSD",1758455653297,3.13164482,238.98,238.97,32.56]
["bitfinex","SOLUSD",1758455653600,11.89146944,239.0,238.97,32.56]
["bitfinex","SOLUSD",1758455653803,133.4,239.02,238.98,0.68]
["bitfinex","SOLUSD",1758455653987,5.95206734,239.01,238.98,0.68]
["bitfinex","SOLUSD",1758455654189,2.81880143,239.01,238.98,0.68]
["bitfinex","SOLUSD",1758455654890,2.81880143,239.05,238.98,0.68]
["bitfinex","SOLUSD",1758455655091,5.95267264,239.04,238.98,0.68]
["bitfinex","SOLUSD",1758455655309,5.95267264,239.03,238.98,0.68]
["bitfinex","SOLUSD",1758455655512,2.81880143,239.02,238.98,0.68]
["bitfinex","SOLUSD",1758455655706,2.81880143,239.07,238.98,0.68]
["bitfinex","SOLUSD",1758455655906,5.95187577,239.06,238.98,0.68]
["bitfinex","SOLUSD",1758455656207,5.95187577,239.05,238.98,0.68]
["bitfinex","SOLUSD",1758455656415,5.95187577,239.04,238.98,0.68]
["bitfinex","SOLUSD",1758455656590,5.95187577,239.03,238.98,0.68]
["bitfinex","SOLUSD",1758455656790,2.81880143,239.06,238.98,0.68]
["bitfinex","SOLUSD",1758455656989,2.81880143,239.05,238.98,0.68]
["bitfinex","SOLUSD",1758455657196,2.81880143,239.04,238.98,0.68]
["bitfinex","SOLUSD",1758455657405,2.81880143,239.03,238.98,0.68]
["bitfinex","SOLUSD",1758455657584,2.81880143,239.06,238.98,0.68]
["bitfinex","SOLUSD",1758455657790,2.81880143,239.05,238.98,0.68]
["bitfinex","SOLUSD",1758455658013,2.81880143,239.04,238.98,0.68]
["bitfinex","SOLUSD",1758455658203,2.81880143,239.03,238.98,0.68]
["bitfinex","SOLUSD",1758455658400,2.81880143,239.05,238.98,0.68]
["bitfinex","SOLUSD",1758455658600,2.81880143,239.04,238.98,0.68]
["bitfinex","SOLUSD",1758455659519,3.48880143,239.04,238.99,31.88]
["bitfinex","SOLUSD",1758455659828,0.67,239.04,239.0,0.68]
["bitfinex","SOLUSD",1758455663611,0.67,239.05,239.01,0.68]
["bitfinex","SOLUSD",1758455663818,3.48880143,239.05,239.01,0.68]
["bitfinex","SOLUSD",1758455664011,0.67,239.05,239.01,0.68]
["bitfinex","SOLUSD",1758455664212,3.48880143,239.05,239.01,0.68]
["bitfinex","SOLUSD",1758455664414,0.67,239.05,239.01,0.68]
["bitfinex","SOLUSD",1758455664615,3.48880143,239.05,239.01,0.68]
["bitfinex","SOLUSD",1758455664914,0.67,239.05,239.01,0.68]
["bitfinex","SOLUSD",1758455665116,3.48880143,239.05,239.01,0.68]
["bitfinex","SOLUSD",1758455665321,0.67,239.05,239.01,0.68]
["bitfinex","SOLUSD",1758455665512,3.48880143,239.05,239.01,0.68]
["bitfinex","SOLUSD",1758455666207,0.67,239.05,239.01,0.68]
["bitfinex","SOLUSD",1758455666395,3.48880143,239.05,239.01,0.68]
["bitfinex","SOLUSD",1758455666600,0.71,239.04,238.99,0.72]
["bitfinex","SOLUSD",1758455666796,0.71,239.03,239.02,31.86]
["bitfinex","SOLUSD",1758455668819,0.71,239.03,238.99,0.72]
["bitfinex","SOLUSD",1758455669001,0.71,239.03,239.01,31.86]
["bitfinex","SOLUSD",1758455671910,2.81434323,239.04,239.01,32.58]
["bitfinex","SOLUSD",1758455672336,0.71,239.05,239.01,0.72]
["bitfinex","SOLUSD",1758455672624,3.52434323,239.05,239.01,32.58]
["bitfinex","SOLUSD",1758455674525,0.71,239.04,239.01,31.86]
["bitfinex","SOLUSD",1758455674715,3.52434323,239.04,239.01,31.86]
["bitfinex","SOLUSD",1758455675030,0.71,239.04,239.01,31.86]
["bitfinex","SOLUSD",1758455675204,3.52434323,239.04,239.01,31.86]
["bitfinex","SOLUSD",1758455675605,2.81434323,239.04,239.01,31.86]
["bitfinex","SOLUSD",1758455675922,2.81434323,239.04,239.01,32.58]
["bitfinex","SOLUSD",1758455676123,2.81434323,239.05,239.01,32.58]
["bitfinex","SOLUSD",1758455676307,2.81434323,239.04,239.01,32.58]
["bitfinex","SOLUSD",1758455676510,2.81434323,239.05,239.01,32.58]
["bitfinex","SOLUSD",1758455676708,2.81434323,239.04,239.01,31.86]
["bitfinex","SOLUSD",1758455676902,2.81434323,239.05,239.01,31.86]
["bitfinex","SOLUSD",1758455677210,2.81434323,239.04,239.02,0.72]
["bitfinex","SOLUSD",1758455677524,2.81434323,239.05,239.02,0.72]
["bitfinex","SOLUSD",1758455677715,2.81434323,239.04,239.02,0.72]
["bitfinex","SOLUSD",1758455677914,3.52434323,239.05,239.01,32.58]
["bitfinex","SOLUSD",1758455678100,2.81434323,239.04,239.01,32.58]
["bitfinex","SOLUSD",1758455679732,2.81434323,239.04,239.01,31.86]
["bitfinex","SOLUSD",1758455680026,2.81434323,239.05,239.02,0.72]
["bitfinex","SOLUSD",1758455680418,2.81434323,239.06,239.02,0.72]
["bitfinex","SOLUSD",1758455680628,2.81434323,239.05,239.02,0.72]
["bitfinex","SOLUSD",1758455680815,2.81434323,239.06,239.02,0.72]
["bitfinex","SOLUSD",1758455681132,2.81434323,239.05,239.02,0.72]
["bitfinex","SOLUSD",1758455681329,2.81434323,239.06,239.02,0.72]
["bitfinex","SOLUSD",1758455681633,2.81434323,239.05,239.02,0.72]
["bitfinex","SOLUSD",1758455681831,2.81434323,239.06,239.02,0.72]
["bitfinex","SOLUSD",1758455682033,2.81434323,239.05,239.02,0.72]
["bitfinex","SOLUSD",1758455682220,2.81434323,239.06,239.02,0.72]
["bitfinex","SOLUSD",1758455682420,2.81434323,239.05,239.02,0.72]
["bitfinex","SOLUSD",1758455682620,2.81434323,239.06,239.02,0.72]
["bitfinex","SOLUSD",1758455682822,2.81434323,239.05,239.02,0.72]
["bitfinex","SOLUSD",1758455683024,2.81434323,239.06,239.02,0.72]
["bitfinex","SOLUSD",1758455683216,2.81434323,239.05,239.02,0.72]
["bitfinex","SOLUSD",1758455683418,2.81434323,239.06,239.02,0.72]
["bitfinex","SOLUSD",1758455683718,2.81434323,239.05,239.02,0.72]
["bitfinex","SOLUSD",1758455683922,2.81434323,239.06,239.02,0.72]
["bitfinex","SOLUSD",1758455684124,2.81434323,239.05,239.02,0.72]
["bitfinex","SOLUSD",1758455684327,2.81434323,239.06,239.02,0.72]
["bitfinex","SOLUSD",1758455684537,2.81434323,239.05,239.02,0.72]
["bitfinex","SOLUSD",1758455684739,2.81434323,239.06,239.02,0.72]
["bitfinex","SOLUSD",1758455685033,2.81434323,239.05,239.02,0.72]
["bitfinex","SOLUSD",1758455685233,2.81434323,239.06,239.02,0.72]
["bitfinex","SOLUSD",1758455685435,2.81434323,239.05,239.02,0.72]
["bitfinex","SOLUSD",1758455685637,2.81434323,239.06,239.02,0.72]
["bitfinex","SOLUSD",1758455685837,2.81434323,239.05,239.02,0.72]
["bitfinex","SOLUSD",1758455686137,2.81434323,239.06,239.02,0.72]
["bitfinex","SOLUSD",1758455686336,2.81434323,239.05,239.02,0.72]
["bitfinex","SOLUSD",1758455686636,2.81434323,239.06,239.02,0.72]
["bitfinex","SOLUSD",1758455686824,2.81434323,239.05,239.02,0.72]
["bitfinex","SOLUSD",1758455687024,2.81434323,239.06,239.02,0.72]
["bitfinex","SOLUSD",1758455687336,2.81434323,239.05,239.02,0.72]
["bitfinex","SOLUSD",1758455687518,2.81434323,239.06,239.02,0.72]
["bitfinex","SOLUSD",1758455687838,2.81434323,239.05,239.03,0.72]
["bitfinex","SOLUSD",1758455688041,2.81434323,239.06,239.03,0.72]
["bitfinex","SOLUSD",1758455688234,2.81434323,239.05,239.03,0.72]
["bitfinex","SOLUSD",1758455688532,2.81434323,239.06,239.03,0.72]
["bitfinex","SOLUSD",1758455688833,2.81434323,239.05,239.03,0.72]
["bitfinex","SOLUSD",1758455689033,2.81434323,239.06,239.03,0.72]
["bitfinex","SOLUSD",1758455689230,2.81434323,239.05,239.03,0.72]
["bitfinex","SOLUSD",1758455689436,2.81434323,239.06,239.04,0.72]
["bitfinex","SOLUSD",1758455689936,2.81915845,239.11,239.04,0.72]
["bitfinex","SOLUSD",1758455690122,2.81915845,239.1,239.04,0.72]
["bitfinex","SOLUSD",1758455690327,2.81915845,239.09,239.04,0.72]
["bitfinex","SOLUSD",1758455690531,2.81915845,239.12,239.04,0.72]
["bitfinex","SOLUSD",1758455690835,2.81915845,239.11,239.04,0.72]
["bitfinex","SOLUSD",1758455691023,2.81915845,239.1,239.04,0.72]
["bitfinex","SOLUSD",1758455691225,2.81915845,239.12,239.04,13.40463101]
["bitfinex","SOLUSD",1758455691533,2.81915845,239.12,239.02,12.57044688]
["bitfinex","SOLUSD",1758455691534,2.81915845,239.11,239.05,0.72]
["bitfinex","SOLUSD",1758455691736,2.81915845,239.1,239.06,31.86]
["bitfinex","SOLUSD",1758455692039,2.81915845,239.12,239.07,0.72]
["bitfinex","SOLUSD",1758455692235,2.81915845,239.11,239.07,0.72]
["bitfinex","SOLUSD",1758455692441,2.81915845,239.1,239.07,0.72]
["bitfinex","SOLUSD",1758455692643,2.81915845,239.12,239.07,0.72]
["bitfinex","SOLUSD",1758455692935,2.81915845,239.11,239.07,0.72]
["bitfinex","SOLUSD",1758455693235,2.81915845,239.1,239.08,0.72]
["bitfinex","SOLUSD",1758455693435,0.71,239.12,239.08,0.72]
["bitfinex","SOLUSD",1758455693436,2.81915845,239.11,239.08,0.72]
["bitfinex","SOLUSD",1758455693640,2.81915845,239.1,239.08,0.72]
["bitfinex","SOLUSD",1758455693839,2.81915845,239.11,239.08,0.72]
["bitfinex","SOLUSD",1758455694135,2.81915845,239.1,239.08,0.72]
["bitfinex","SOLUSD",1758455694337,2.81915845,239.11,239.08,0.72]
["bitfinex","SOLUSD",1758455694638,2.81915845,239.1,239.06,31.86]
["bitfinex","SOLUSD",1758455694942,0.71,239.1,239.06,32.58]
["bitfinex","SOLUSD",1758455695235,3.52915845,239.11,239.07,32.58]
["bitfinex","SOLUSD",1758455695440,2.81915845,239.1,239.07,32.58]
["bitfinex","SOLUSD",1758455695644,3.52915845,239.1,239.05,0.72]
["bitfinex","SOLUSD",1758455695849,0.71,239.1,239.06,32.58]
["bitfinex","SOLUSD",1758455696220,3.52915845,239.1,239.06,32.58]
["bitfinex","SOLUSD",1758455696423,2.81915845,239.12,239.06,31.86]
["bitfinex","SOLUSD",1758455696624,3.52915845,239.11,239.06,31.86]
["bitfinex","SOLUSD",1758455696843,3.52915845,239.1,239.06,32.51]
["bitfinex","SOLUSD",1758455697042,0.71,239.1,239.06,32.51]
["bitfinex","SOLUSD",1758455697437,3.52915845,239.1,239.06,32.51]
["bitfinex","SOLUSD",1758455697637,0.71,239.1,239.06,32.51]
["bitfinex","SOLUSD",1758455698030,3.52915845,239.1,239.06,32.51]
["bitfinex","SOLUSD",1758455698340,2.81915845,239.09,239.06,32.51]
["bitfinex","SOLUSD",1758455699146,0.71,239.1,239.06,32.51]
["bitfinex","SOLUSD",1758455699743,3.52915845,239.1,239.06,32.51]
["bitfinex","SOLUSD",1758455700044,0.71,239.1,239.06,32.51]
["bitfinex","SOLUSD",1758455700250,0.71,239.1,239.07,31.86]
["bitfinex","SOLUSD",1758455700445,2.81915845,239.1,239.07,32.51]
["bitfinex","SOLUSD",1758455700627,2.81915845,239.11,239.07,31.86]
["bitfinex","SOLUSD",1758455700948,2.81915845,239.1,239.08,0.65]
["bitfinex","SOLUSD",1758455701129,2.81915845,239.11,239.08,0.65]
["bitfinex","SOLUSD",1758455701329,2.81915845,239.1,239.08,0.65]
["bitfinex","SOLUSD",1758455701532,2.81915845,239.11,239.04,12.42777979]
["bitfinex","SOLUSD",1758455701830,0.71,239.09,239.04,31.86]
["bitfinex","SOLUSD",1758455702034,34.01915845,239.08,238.94,13.79559401]
["bitfinex","SOLUSD",1758455702346,3.52915845,239.07,238.98,0.65]
["bitfinex","SOLUSD",1758455702544,2.81915845,239.06,238.98,0.65]
["bitfinex","SOLUSD",1758455702735,2.81915845,239.05,238.98,0.65]
["bitfinex","SOLUSD",1758455702935,0.71,239.04,238.98,0.65]
["bitfinex","SOLUSD",1758455703330,13.28466206,239.04,238.98,0.65]
["bitfinex","SOLUSD",1758455703528,2.81915845,239.03,238.98,0.65]
["bitfinex","SOLUSD",1758455703730,2.81915845,239.03,238.95,63.06]
["bitfinex","SOLUSD",1758455703731,2.81915845,239.03,238.99,0.65]
["bitfinex","SOLUSD",1758455704034,2.81915845,239.03,239.0,31.86]
["bitfinex","SOLUSD",1758455704238,0.71,239.04,239.0,31.86]
["bitfinex","SOLUSD",1758455705247,0.71,239.04,239.0,32.51]
["bitfinex","SOLUSD",1758455708757,3.48915845,239.05,239.0,32.58]
["bitfinex","SOLUSD",1758455708956,0.67,239.05,239.0,32.58]
["bitfinex","SOLUSD",1758455709256,3.48915845,239.05,239.01,0.72]
["bitfinex","SOLUSD",1758455709457,0.67,239.05,239.01,0.72]
["bitfinex","SOLUSD",1758455709651,3.48915845,239.05,239.01,0.72]
["bitfinex","SOLUSD",1758455709851,0.67,239.05,239.01,0.72]
["bitfinex","SOLUSD",1758455710055,3.48915845,239.05,239.01,0.72]
["bitfinex","SOLUSD",1758455710255,0.67,239.05,239.0,31.86]
["bitfinex","SOLUSD",1758455710447,0.67,239.04,239.0,31.86]
["bitfinex","SOLUSD",1758455710647,0.67,239.03,239.0,31.86]
["bitfinex","SOLUSD",1758455711847,2.81915845,239.06,239.0,31.86]
["bitfinex","SOLUSD",1758455712052,3.48915845,239.05,239.0,31.86]
["bitfinex","SOLUSD",1758455712252,0.67,239.04,239.0,0.72]
["bitfinex","SOLUSD",1758455712442,0.67,239.03,239.0,31.86]
["bitfinex","SOLUSD",1758455713439,0.67,239.03,239.0,32.58]
["bitfinex","SOLUSD",1758455713638,145.97518916,239.07,239.0,32.58]
["bitfinex","SOLUSD",1758455713639,2.81915845,239.05,239.0,32.58]
["bitfinex","SOLUSD",1758455713845,0.67,239.04,239.0,32.58]
["bitfinex","SOLUSD",1758455714738,0.67,239.03,239.0,31.86]
["bitfinex","SOLUSD",1758455716339,0.67,239.03,238.99,0.72]
["bitfinex","SOLUSD",1758455716548,3.48915845,239.05,239.0,0.72]
["bitfinex","SOLUSD",1758455716743,3.48915845,239.04,239.0,0.72]
["bitfinex","SOLUSD",1758455716961,0.67,239.04,239.0,0.72]
["bitfinex","SOLUSD",1758455717357,3.48915845,239.04,239.0,0.72]
["bitfinex","SOLUSD",1758455717559,0.67,239.04,239.0,0.72]
["bitfinex","SOLUSD",1758455717864,3.48915845,239.04,239.0,0.72]
["bitfinex","SOLUSD",1758455718163,0.67,239.04,239.0,0.72]
["bitfinex","SOLUSD",1758455718350,3.48915845,239.04,239.0,0.72]
["bitfinex","SOLUSD",1758455718550,0.67,239.04,239.0,0.72]
["bitfinex","SOLUSD",1758455722862,2.81915845,239.05,239.01,0.72]
["bitfinex","SOLUSD",1758455723462,3.48915845,239.05,239.01,0.72]
["bitfinex","SOLUSD",1758455725869,2.81915845,239.05,239.01,0.72]
["bitfinex","SOLUSD",1758455726064,0.67,239.04,239.0,0.72]
["bitfinex","SOLUSD",1758455726268,2.81915845,239.05,239.01,0.72]
["bitfinex","SOLUSD",1758455726948,2.81915845,239.05,239.02,0.67]
["bitfinex","SOLUSD",1758455727166,133.4,239.07,239.02,0.67]
["bitfinex","SOLUSD",1758455727167,2.81915845,239.06,239.02,0.67]
["bitfinex","SOLUSD",1758455734373,2.81915845,239.06,239.03,0.67]
["bitfinex","SOLUSD",1758455740178,2.81915845,239.06,239.04,0.67]
["bitfinex","SOLUSD",1758455740369,2.81915845,239.06,239.01,31.86]
["bitfinex","SOLUSD",1758455740559,2.81915845,239.06,239.02,0.67]
["bitfinex","SOLUSD",1758455740759,2.81915845,239.06,239.03,0.67]
["bitfinex","SOLUSD",1758455741285,0.72,239.12,239.03,0.67]
["bitfinex","SOLUSD",1758455741468,2.81956804,239.11,239.03,0.67]
["bitfinex","SOLUSD",1758455741665,2.81956804,239.1,239.03,0.67]
["bitfinex","SOLUSD",1758455741866,2.81956804,239.11,239.03,0.67]
["bitfinex","SOLUSD",1758455742070,2.81956804,239.1,239.03,0.67]
["bitfinex","SOLUSD",1758455742269,2.81956804,239.11,239.03,0.67]
["bitfinex","SOLUSD",1758455742583,2.81956804,239.1,239.03,0.67]
["bitfinex","SOLUSD",1758455742770,2.81956804,239.11,239.03,0.67]
["bitfinex","SOLUSD",1758455743081,2.81956804,239.1,239.03,0.67]
["bitfinex","SOLUSD",1758455743261,2.81956804,239.11,239.03,0.67]
["bitfinex","SOLUSD",1758455743464,2.81956804,239.1,239.03,0.67]
["bitfinex","SOLUSD",1758455743661,2.81956804,239.11,239.03,0.67]
["bitfinex","SOLUSD",1758455743957,2.81956804,239.1,239.03,0.67]
["bitfinex","SOLUSD",1758455744164,3.53956804,239.11,239.03,0.67]
["bitfinex","SOLUSD",1758455744376,2.81956804,239.1,239.03,0.67]
["bitfinex","SOLUSD",1758455744893,3.53956804,239.1,239.03,0.67]
["bitfinex","SOLUSD",1758455745088,0.72,239.1,239.03,0.67]
["bitfinex","SOLUSD",1758455745587,3.53956804,239.1,239.04,31.86]
["bitfinex","SOLUSD",1758455745788,0.72,239.1,239.05,0.67]
["bitfinex","SOLUSD",1758455746084,0.72,239.1,239.06,0.67]
["bitfinex","SOLUSD",1758455746264,3.53956804,239.1,239.06,0.67]
["bitfinex","SOLUSD",1758455746464,0.72,239.1,239.06,0.67]
["bitfinex","SOLUSD",1758455746888,3.53956804,239.1,239.06,0.67]
["bitfinex","SOLUSD",1758455747090,0.72,239.1,239.06,0.67]
["bitfinex","SOLUSD",1758455747684,2.81956804,239.1,239.07,0.67]
["bitfinex","SOLUSD",1758455748064,2.81956804,239.12,239.07,0.67]
["bitfinex","SOLUSD",1758455748264,2.81956804,239.11,239.07,0.67]
["bitfinex","SOLUSD",1758455748465,2.81956804,239.1,239.08,0.67]
["bitfinex","SOLUSD",1758455748666,2.81956804,239.12,239.08,0.67]
["bitfinex","SOLUSD",1758455748885,3.53956804,239.12,239.08,0.67]
["bitfinex","SOLUSD",1758455752787,0.72,239.12,239.08,0.67]
["bitfinex","SOLUSD",1758455753090,3.53784459,239.12,239.08,0.67]
["bitfinex","SOLUSD",1758455754491,2.81784459,239.12,239.09,0.67]
["bitfinex","SOLUSD",1758455756807,133.4,239.13,239.09,0.67]
["bitfinex","SOLUSD",1758455756970,30.98143891,239.14,239.09,0.67]
["bitfinex","SOLUSD",1758455766201,30.98143891,239.14,239.1,31.2]
["bitfinex","SOLUSD",1758455766495,30.98143891,239.14,239.11,0.66]
["bitfinex","SOLUSD",1758455766703,30.98143891,239.14,239.12,31.84]
["bitfinex","SOLUSD",1758455766906,30.98143891,239.14,239.12,32.5]
["bitfinex","SOLUSD",1758455767479,0.7,239.13,239.11,31.2]
["bitfinex","SOLUSD",1758455767679,30.98143891,239.14,239.12,31.84]
["bitfinex","SOLUSD",1758455767883,30.98143891,239.14,239.11,31.2]
["bitfinex","SOLUSD",1758455768102,30.98143891,239.14,239.13,31.84]
["bitfinex","SOLUSD",1758455768481,31.68143891,239.14,239.13,31.84]
["bitfinex","SOLUSD",1758455768786,30.98143891,239.14,239.13,31.84]
["bitfinex","SOLUSD",1758455772231,31.68143891,239.14,239.08,0.67]
["bitfinex","SOLUSD",1758455772508,31.68143891,239.14,239.09,31.86]
["bitfinex","SOLUSD",1758455772712,0.7,239.13,239.09,31.86]
["bitfinex","SOLUSD",1758455772897,30.98143891,239.14,239.09,31.86]
["bitfinex","SOLUSD",1758455773202,0.7,239.12,239.1,31.86]
["bitfinex","SOLUSD",1758455773388,0.7,239.12,239.07,0.67]
["bitfinex","SOLUSD",1758455773589,0.7,239.12,239.08,31.86]
["bitfinex","SOLUSD",1758455773809,0.7,239.11,239.08,31.86]
["bitfinex","SOLUSD",1758455774314,0.7,239.13,239.08,31.86]
["bitfinex","SOLUSD",1758455774608,0.7,239.12,239.08,31.86]
["bitfinex","SOLUSD",1758455774817,0.7,239.11,239.08,31.86]
["bitfinex","SOLUSD",1758455775112,0.7,239.11,239.09,31.86]
["bitfinex","SOLUSD",1758455775287,0.7,239.1,239.03,12.56886692]
["bitfinex","SOLUSD",1758455775480,0.7,239.09,239.04,32.53]
["bitfinex","SOLUSD",1758455775786,0.7,239.09,239.05,0.67]
["bitfinex","SOLUSD",1758455776209,0.7,239.1,239.05,0.67]
["bitfinex","SOLUSD",1758455776592,0.7,239.09,239.05,0.67]
["bitfinex","SOLUSD",1758455778190,0.7,239.09,239.06,31.86]
["bitfinex","SOLUSD",1758455778708,43.55188579,239.14,239.06,31.86]
["bitfinex","SOLUSD",1758455778900,0.7,239.1,239.06,32.53]
["bitfinex","SOLUSD",1758455779102,0.7,239.11,239.06,32.53]
["bitfinex","SOLUSD",1758455779303,0.7,239.11,239.07,0.67]
["bitfinex","SOLUSD",1758455779812,0.7,239.11,239.08,31.86]
["bitfinex","SOLUSD",1758455781509,43.55188579,239.14,239.08,31.86]
["bitfinex","SOLUSD",1758455781716,31.68143891,239.14,239.09,0.67]
["bitfinex","SOLUSD",1758455782007,30.98143891,239.14,239.09,0.67]
["bitfinex","SOLUSD",1758455782209,30.98143891,239.14,239.1,0.67]
["bitfinex","SOLUSD",1758455782818,30.98143891,239.14,239.08,31.86]
["bitfinex","SOLUSD",1758455782819,30.98143891,239.14,239.11,0.67]
["bitfinex","SOLUSD",1758455783116,30.98143891,239.14,239.12,31.86]
["bitfinex","SOLUSD",1758455783302,30.98143891,239.14,239.12,32.53]
["bitfinex","SOLUSD",1758455784003,30.98143891,239.14,239.13,0.67]
["bitfinex","SOLUSD",1758455784204,30.98143891,239.14,239.12,31.86]
["bitfinex","SOLUSD",1758455784519,30.98143891,239.14,239.12,32.53]
["bitfinex","SOLUSD",1758455785412,30.98143891,239.14,239.12,31.86]
["bitfinex","SOLUSD",1758455785617,31.68143891,239.14,239.13,31.86]
["bitfinex","SOLUSD",1758455785804,31.68143891,239.14,239.13,31.88]
["bitfinex","SOLUSD",1758455786518,31.68143891,239.14,239.09,0.67]
["bitfinex","SOLUSD",1758455786703,31.66143891,239.14,239.1,31.88]
["bitfinex","SOLUSD",1758455787015,30.98143891,239.14,239.09,0.67]
["bitfinex","SOLUSD",1758455787205,0.68,239.13,239.11,31.88]
["bitfinex","SOLUSD",1758455787799,30.98143891,239.14,239.11,31.88]
["bitfinex","SOLUSD",1758455788003,31.66143891,239.14,239.11,31.88]
["bitfinex","SOLUSD",1758455792200,30.98143891,239.14,239.11,32.57]
["bitfinex","SOLUSD",1758455792715,31.66143891,239.14,239.11,31.88]
["bitfinex","SOLUSD",1758455793898,30.98143891,239.14,239.11,31.88]
["bitfinex","SOLUSD",1758455794101,30.98143891,239.14,239.12,0.69]
["bitfinex","SOLUSD",1758455796021,30.98143891,239.14,239.11,31.88]
["bitfinex","SOLUSD",1758455796224,30.98143891,239.14,239.13,0.69]
["bitfinex","SOLUSD",1758455796514,30.98143891,239.14,239.11,31.88]
["bitfinex","SOLUSD",1758455796722,30.98143891,239.14,239.12,0.69]
["bitfinex","SOLUSD",1758455797100,30.98143891,239.14,239.11,31.88]
["bitfinex","SOLUSD",1758455797407,30.98143891,239.14,239.12,31.88]
["bitfinex","SOLUSD",1758455797810,30.98143891,239.14,239.13,31.88]
["bitfinex","SOLUSD",1758455799608,13.24834035,239.17,239.13,31.88]
["bitfinex","SOLUSD",1758455799929,3.4994451,239.16,239.13,31.88]
["bitfinex","SOLUSD",1758455800117,0.68,239.16,239.13,31.88]
["bitfinex","SOLUSD",1758455800714,2.8194451,239.17,239.13,31.88]
["bitfinex","SOLUSD",1758455800916,2.8194451,239.17,239.14,0.69]
["bitfinex","SOLUSD",1758455801313,3.4994451,239.17,239.13,31.88]
["bitfinex","SOLUSD",1758455801504,3.4994451,239.17,239.13,32.57]
["bitfinex","SOLUSD",1758455804503,2.8194451,239.17,239.13,31.88]
["bitfinex","SOLUSD",1758455804709,2.8194451,239.17,239.13,32.57]
["bitfinex","SOLUSD",1758455805027,1.1637265,239.18,239.13,32.57]
["bitfinex","SOLUSD",1758455805203,3.9831716,239.18,239.13,32.57]
["bitfinex","SOLUSD",1758455805537,13.73154033,239.18,239.13,0.69]
["bitfinex","SOLUSD",1758455805714,2.8194451,239.17,239.14,31.86]
["bitfinex","SOLUSD",1758455806512,2.8194451,239.17,239.14,32.55]
["bitfinex","SOLUSD",1758455808838,2.8194451,239.17,239.14,31.86]
["bitfinex","SOLUSD",1758455809031,0.4837265,239.18,239.14,32.55]
["bitfinex","SOLUSD",1758455809224,13.05154033,239.18,239.14,32.55]
["bitfinex","SOLUSD",1758455809431,2.8194451,239.17,239.14,32.55]
["bitfinex","SOLUSD",1758455814539,2.8194451,239.17,239.14,31.86]
["bitfinex","SOLUSD",1758455814737,2.8194451,239.17,239.15,0.69]
["bitfinex","SOLUSD",1758455815241,2.8194451,239.17,239.16,0.69]
["bitfinex","SOLUSD",1758455815626,2.8194451,239.17,239.14,31.86]
["bitfinex","SOLUSD",1758455815940,2.8194451,239.17,239.15,0.69]
["bitfinex","SOLUSD",1758455818232,2.8194451,239.17,239.14,31.86]
["bitfinex","SOLUSD",1758455818442,0.72,239.16,239.14,31.84]
["bitfinex","SOLUSD",1758455818827,12.56834035,239.17,239.14,32.54]
["bitfinex","SOLUSD",1758455819021,1.2037265,239.18,239.14,32.54]
["bitfinex","SOLUSD",1758455819217,0.4837265,239.18,239.15,0.7]
["bitfinex","SOLUSD",1758455819422,0.4837265,239.18,239.16,0.7]
["bitfinex","SOLUSD",1758455819643,3.30310167,239.18,239.16,0.7]
["bitfinex","SOLUSD",1758455820022,3.302993,239.18,239.16,0.7]
["bitfinex","SOLUSD",1758455821649,3.302993,239.18,239.17,0.7]
["bitfinex","SOLUSD",1758455821945,0.4837265,239.18,239.17,0.7]
["bitfinex","SOLUSD",1758455825145,0.4837265,239.18,239.17,32.54]
["bitfinex","SOLUSD",1758455851663,0.4837265,239.18,239.17,0.7]
["bitfinex","SOLUSD",1758455851866,1.1637265,239.18,239.12,0.66]
["bitfinex","SOLUSD",1758455852052,1.1637265,239.18,239.11,15.27102176]
["bitfinex","SOLUSD",1758455852252,0.4837265,239.18,239.12,31.84]
["bitfinex","SOLUSD",1758455852459,0.68,239.17,239.12,31.84]
["bitfinex","SOLUSD",1758455852663,0.68,239.16,239.12,31.84]
["bitfinex","SOLUSD",1758455852862,0.68,239.15,239.12,31.84]
["bitfinex","SOLUSD",1758455853373,0.68,239.15,239.11,44.01783881]
["bitfinex","SOLUSD",1758455853562,0.68,239.15,239.12,31.84]
["bitfinex","SOLUSD",1758455854360,0.68,239.15,239.11,31.86]
["bitfinex","SOLUSD",1758455854676,0.68,239.14,239.13,31.84]
["bitfinex","SOLUSD",1758455855176,0.68,239.14,239.1,31.2]
["bitfinex","SOLUSD",1758455855474,0.68,239.13,239.1,31.2]
["bitfinex","SOLUSD",1758455855649,0.68,239.12,239.11,31.84]
["bitfinex","SOLUSD",1758455855971,2.15929462,239.18,239.11,31.84]
["bitfinex","SOLUSD",1758455856167,0.68,239.13,239.11,31.84]
["bitfinex","SOLUSD",1758455857170,2.15929462,239.18,239.11,31.84]
["bitfinex","SOLUSD",1758455857478,0.68,239.13,239.11,31.84]
["bitfinex","SOLUSD",1758455859683,0.68,239.14,239.11,31.84]
["bitfinex","SOLUSD",1758455859977,0.68,239.15,239.11,32.5]
["bitfinex","SOLUSD",1758455860178,0.68,239.14,239.11,31.84]
["bitfinex","SOLUSD",1758455860365,0.68,239.16,239.11,31.84]
["bitfinex","SOLUSD",1758455860566,0.68,239.16,239.12,31.84]
["bitfinex","SOLUSD",1758455861871,0.4837265,239.18,239.12,31.84]
["bitfinex","SOLUSD",1758455862176,2.64302112,239.18,239.13,0.66]
["bitfinex","SOLUSD",1758455862384,2.64302112,239.18,239.12,31.84]
["bitfinex","SOLUSD",1758455862556,2.64302112,239.18,239.14,0.66]
["bitfinex","SOLUSD",1758455862754,3.32302112,239.18,239.15,31.84]
["bitfinex","SOLUSD",1758455863279,2.64302112,239.18,239.15,31.84]
["bitfinex","SOLUSD",1758455863581,0.4837265,239.18,239.16,0.66]
["bitfinex","SOLUSD",1758455863779,0.4837265,239.18,239.15,31.84]
["bitfinex","SOLUSD",1758455865173,0.68,239.17,239.15,31.84]
["bitfinex","SOLUSD",1758455865763,0.68,239.16,239.1,0.66]
["bitfinex","SOLUSD",1758455866083,0.68,239.16,239.11,31.84]
["bitfinex","SOLUSD",1758455866255,0.68,239.15,239.11,32.5]
["bitfinex","SOLUSD",1758455868984,4.85793427,239.17,239.12,0.66]
["bitfinex","SOLUSD",1758455869185,0.68,239.16,239.12,0.66]
["bitfinex","SOLUSD",1758455870019,0.68,239.16,239.07,48.97352828]
["bitfinex","SOLUSD",1758455870188,0.68,239.15,239.1,0.66]
["bitfinex","SOLUSD",1758455870488,0.68,239.15,239.08,32.5]
["bitfinex","SOLUSD",1758455870863,0.68,239.14,239.09,0.66]
["bitfinex","SOLUSD",1758455871063,0.68,239.14,239.08,31.84]
["bitfinex","SOLUSD",1758455871259,0.68,239.14,239.09,0.66]
["bitfinex","SOLUSD",1758455871474,4.17793427,239.16,239.08,0.66]
["bitfinex","SOLUSD",1758455871683,0.68,239.13,239.09,31.84]
["bitfinex","SOLUSD",1758455871891,0.68,239.12,239.09,31.84]
["bitfinex","SOLUSD",1758455874770,0.68,239.12,238.87,3.37159772]
["bitfinex","SOLUSD",1758455874771,0.68,239.11,239.1,31.84]
["bitfinex","SOLUSD",1758455875178,4.85793427,239.11,239.1,31.84]
["bitfinex","SOLUSD",1758455877771,4.85793427,239.11,239.04,0.66]
["bitfinex","SOLUSD",1758455877976,4.85793427,239.11,239.05,31.84]
["bitfinex","SOLUSD",1758455878186,0.7,239.1,239.05,31.84]
["bitfinex","SOLUSD",1758455878386,0.7,239.09,239.05,32.5]
["bitfinex","SOLUSD",1758455878674,0.7,239.11,239.06,0.66]
["bitfinex","SOLUSD",1758455878881,0.7,239.11,239.07,0.66]
["bitfinex","SOLUSD",1758455879088,12.57150041,239.11,239.08,0.66]
["bitfinex","SOLUSD",1758455879597,12.57150041,239.11,239.08,32.5]
["bitfinex","SOLUSD",1758455880494,12.57150041,239.11,239.08,31.84]
["bitfinex","SOLUSD",1758455880684,12.57150041,239.11,239.09,0.66]
["bitfinex","SOLUSD",1758455881287,12.57150041,239.11,239.08,31.84]
["bitfinex","SOLUSD",1758455881490,12.57150041,239.11,239.08,32.5]
["bitfinex","SOLUSD",1758455881974,12.57150041,239.11,239.08,31.84]
["bitfinex","SOLUSD",1758455882193,12.57150041,239.11,239.08,32.5]
["bitfinex","SOLUSD",1758455884498,134.1,239.12,239.08,32.5]
["bitfinex","SOLUSD",1758455888508,0.68,239.11,239.08,31.84]
["bitfinex","SOLUSD",1758455888811,0.68,239.1,239.08,31.86]
["bitfinex","SOLUSD",1758455889605,0.68,239.09,239.06,31.86]
["bitfinex","SOLUSD",1758455893701,133.4,239.12,239.06,31.86]
["bitfinex","SOLUSD",1758455893902,0.68,239.11,239.06,0.66]
["bitfinex","SOLUSD",1758455894092,0.68,239.11,239.07,0.66]
["bitfinex","SOLUSD",1758455894502,133.4,239.12,239.06,31.86]
["bitfinex","SOLUSD",1758455894801,0.68,239.11,239.06,31.86]
["bitfinex","SOLUSD",1758455895025,0.68,239.11,239.06,32.52]
["bitfinex","SOLUSD",1758455895484,0.68,239.11,239.07,0.66]
["bitfinex","SOLUSD",1758455895685,133.4,239.12,239.08,0.66]
["bitfinex","SOLUSD",1758455895887,134.08,239.12,239.08,0.66]
["bitfinex","SOLUSD",1758455898006,0.68,239.11,239.06,32.52]
["bitfinex","SOLUSD",1758455898192,0.68,239.1,239.04,0.66]
["bitfinex","SOLUSD",1758455898394,133.4,239.09,239.04,32.52]
["bitfinex","SOLUSD",1758455898706,0.68,239.08,239.04,32.52]
["bitfinex","SOLUSD",1758455899125,0.68,239.08,239.04,0.66]
["bitfinex","SOLUSD",1758455899280,0.68,239.07,239.01,17.82]
["bitfinex","SOLUSD",1758455899483,0.68,239.06,239.01,17.16]
["bitfinex","SOLUSD",1758455899702,0.68,239.05,239.01,17.16]
["bitfinex","SOLUSD",1758455900604,0.68,239.05,239.01,17.82]
["bitfinex","SOLUSD",1758455900907,0.68,239.07,239.02,0.66]
["bitfinex","SOLUSD",1758455903504,0.68,239.06,239.01,17.16]
["bitfinex","SOLUSD",1758455903801,0.68,239.06,239.01,17.82]
["bitfinex","SOLUSD",1758455904219,12.57466206,239.08,239.01,17.82]
["bitfinex","SOLUSD",1758455904220,0.68,239.05,239.01,17.82]
["bitfinex","SOLUSD",1758455906687,12.57518915,239.07,239.01,17.16]
["bitfinex","SOLUSD",1758455906893,13.29518915,239.07,239.01,17.85]
["bitfinex","SOLUSD",1758455907411,13.29518915,239.07,238.96,31.2]
["bitfinex","SOLUSD",1758455907714,133.4,239.06,238.97,32.55]
["bitfinex","SOLUSD",1758455907912,133.4,239.06,238.98,0.69]
["bitfinex","SOLUSD",1758455910022,134.12,239.06,238.98,0.69]
["bitfinex","SOLUSD",1758455913117,133.4,239.05,238.98,0.69]
["bitfinex","SOLUSD",1758455913817,134.12,239.05,238.98,0.69]
["bitfinex","SOLUSD",1758455914201,133.4,239.05,238.98,0.69]
["bitfinex","SOLUSD",1758455919125,0.72,239.08,238.98,0.69]
["bitfinex","SOLUSD",1758455919327,0.72,239.07,238.98,0.69]
["bitfinex","SOLUSD",1758455925933,0.72,239.08,238.98,0.69]
["bitfinex","SOLUSD",1758455926313,3.53268314,239.1,238.98,0.69]
["bitfinex","SOLUSD",1758455929939,31.2,239.08,238.95,0.69]
["bitfinex","SOLUSD",1758455930142,3.53386273,239.07,238.94,0.89]
["bitfinex","SOLUSD",1758455930337,16.10957902,239.07,238.95,31.86]
["bitfinex","SOLUSD",1758455930637,3.53386273,239.06,238.95,31.86]
["bitfinex","SOLUSD",1758455930936,0.72,239.05,238.95,31.86]
["bitfinex","SOLUSD",1758455931342,0.72,239.04,238.95,32.55]
["bitfinex","SOLUSD",1758455931527,0.72,239.03,238.95,32.55]
["bitfinex","SOLUSD",1758455931729,0.72,239.02,238.95,31.86]
["bitfinex","SOLUSD",1758455931931,136.21386273,239.05,238.96,0.69]
["bitfinex","SOLUSD",1758455932135,0.72,239.04,238.96,0.69]
["bitfinex","SOLUSD",1758455934343,3.53343546,239.04,238.95,32.55]
["bitfinex","SOLUSD",1758455934531,0.72,239.03,238.95,32.55]
["bitfinex","SOLUSD",1758455934722,0.72,239.02,238.95,32.55]
["bitfinex","SOLUSD",1758455934917,0.72,239.01,238.95,32.55]
["bitfinex","SOLUSD",1758455936732,0.72,239.01,238.95,31.86]
["bitfinex","SOLUSD",1758455937027,0.72,239.01,238.96,0.71]
["bitfinex","SOLUSD",1758455938044,2.81343546,239.04,238.96,0.71]
["bitfinex","SOLUSD",1758455938247,0.71,239.03,238.96,0.71]
["bitfinex","SOLUSD",1758455948759,0.71,239.03,238.97,31.86]
["bitfinex","SOLUSD",1758455949058,0.71,239.03,238.97,32.58]
["bitfinex","SOLUSD",1758455949853,0.71,239.03,238.97,0.72]
["bitfinex","SOLUSD",1758455950063,0.71,239.03,238.98,31.86]
["bitfinex","SOLUSD",1758455950355,0.71,239.02,238.98,32.58]
["bitfinex","SOLUSD",1758455950748,0.71,239.02,238.99,31.86]
["bitfinex","SOLUSD",1758455951559,0.71,239.02,238.98,0.72]
["bitfinex","SOLUSD",1758455951762,0.71,239.02,238.99,31.86]
["bitfinex","SOLUSD",1758455953262,0.71,239.02,238.99,32.58]
["bitfinex","SOLUSD",1758455953448,0.71,239.03,238.99,32.58]
["bitfinex","SOLUSD",1758455954160,0.71,239.02,238.99,31.86]
["bitfinex","SOLUSD",1758455954461,0.71,239.03,238.99,32.58]
["bitfinex","SOLUSD",1758455955363,2.81343546,239.04,239.0,0.72]
["bitfinex","SOLUSD",1758455956253,133.4,239.05,239.0,0.72]
["bitfinex","SOLUSD",1758455958669,134.11,239.05,239.01,0.72]
["bitfinex","SOLUSD",1758455958963,3.52414894,239.04,239.0,0.72]
["bitfinex","SOLUSD",1758455959954,0.71,239.03,238.99,32.58]
["bitfinex","SOLUSD",1758455963072,0.71,239.03,238.99,0.72]
["bitfinex","SOLUSD",1758455963266,3.52414894,239.04,239.0,32.58]
["bitfinex","SOLUSD",1758455963568,3.52414894,239.04,239.0,0.72]
["bitfinex","SOLUSD",1758455965670,2.81414894,239.04,239.01,0.72]
["bitfinex","SOLUSD",1758455965859,3.52414894,239.04,238.99,32.58]
["bitfinex","SOLUSD",1758455966057,3.52414894,239.04,239.0,0.72]
["bitfinex","SOLUSD",1758455966842,3.47414894,239.04,238.99,32.57]
["bitfinex","SOLUSD",1758455967047,3.47414894,239.04,239.0,0.71]
["bitfinex","SOLUSD",1758455968758,0.66,239.03,238.99,31.86]
["bitfinex","SOLUSD",1758455968952,0.66,239.03,238.99,32.57]
["bitfinex","SOLUSD",1758455969147,2.81414894,239.04,238.99,32.57]
["bitfinex","SOLUSD",1758455969560,0.66,239.03,238.99,32.57]
["bitfinex","SOLUSD",1758455970775,3.47414894,239.04,239.0,0.71]
["bitfinex","SOLUSD",1758455971259,2.81414894,239.03,239.0,0.71]
["bitfinex","SOLUSD",1758455974176,2.81414894,239.02,239.0,0.71]
["bitfinex","SOLUSD",1758455974474,2.81414894,239.03,239.0,0.71]
["bitfinex","SOLUSD",1758455974678,2.81414894,239.02,239.0,0.71]
["bitfinex","SOLUSD",1758455974871,2.81414894,239.03,239.0,0.71]
["bitfinex","SOLUSD",1758455975052,2.81414894,239.02,239.0,0.71]
["bitfinex","SOLUSD",1758455975379,2.8200882,239.03,238.99,31.86]
["bitfinex","SOLUSD",1758455975575,2.8200882,239.02,239.0,0.71]
["bitfinex","SOLUSD",1758455975776,2.8200882,239.03,239.0,0.71]
["bitfinex","SOLUSD",1758455975977,2.8200882,239.02,239.0,0.71]
["bitfinex","SOLUSD",1758455976177,2.8200882,239.03,239.0,0.71]
["bitfinex","SOLUSD",1758455976352,2.8200882,239.02,239.0,0.71]
["bitfinex","SOLUSD",1758455976549,2.8200882,239.03,239.0,0.71]
["bitfinex","SOLUSD",1758455976753,2.8200882,239.02,239.0,0.71]
["bitfinex","SOLUSD",1758455976954,0.66,239.04,238.99,31.86]
["bitfinex","SOLUSD",1758455977292,3.47990815,239.03,238.99,32.57]
["bitfinex","SOLUSD",1758455977462,2.81990815,239.02,238.99,32.57]
["bitfinex","SOLUSD",1758455977659,0.66,239.03,238.99,32.57]
["bitfinex","SOLUSD",1758455977886,2.82029523,239.02,238.99,32.57]
["bitfinex","SOLUSD",1758455978179,0.66,239.03,238.99,32.57]
["bitfinex","SOLUSD",1758455978377,2.82029771,239.02,238.94,0.2]
["bitfinex","SOLUSD",1758455978558,2.82029771,239.01,238.96,0.71]
["bitfinex","SOLUSD",1758455978753,2.82029771,239.0,238.96,0.71]
["bitfinex","SOLUSD",1758455978956,2.82029771,238.99,238.96,0.71]
["bitfinex","SOLUSD",1758455979280,2.82004932,238.99,238.96,0.71]
["bitfinex","SOLUSD",1758455979464,0.66,239.0,238.96,0.71]
["bitfinex","SOLUSD",1758455980565,2.81954591,239.0,238.97,0.71]
["bitfinex","SOLUSD",1758455982477,2.81954591,238.99,238.97,0.71]
["bitfinex","SOLUSD",1758455982681,2.81954591,239.01,238.97,0.71]
["bitfinex","SOLUSD",1758455982865,2.81954591,239.0,238.97,0.71]
["bitfinex","SOLUSD",1758455983065,31.2,239.02,238.97,0.71]
["bitfinex","SOLUSD",1758455983375,2.81901992,239.01,238.97,0.71]
["bitfinex","SOLUSD",1758455983563,2.81901992,239.0,238.97,0.71]
["bitfinex","SOLUSD",1758455983765,2.81901992,239.01,238.97,0.71]
["bitfinex","SOLUSD",1758455983976,2.81901992,239.0,238.98,0.71]
["bitfinex","SOLUSD",1758455984175,2.81901992,239.01,238.98,0.71]
["bitfinex","SOLUSD",1758455984361,136.21901992,239.0,238.96,32.57]
["bitfinex","SOLUSD",1758455984563,2.81901992,238.99,238.96,32.57]
["bitfinex","SOLUSD",1758455987377,2.81901992,238.99,238.96,0.71]
["bitfinex","SOLUSD",1758455989279,0.66,238.98,238.95,31.86]
["bitfinex","SOLUSD",1758455989776,2.81901992,238.99,238.95,32.57]
["bitfinex","SOLUSD",1758455990279,2.81901992,238.99,238.95,31.86]
["bitfinex","SOLUSD",1758455990485,2.81901992,238.99,238.96,0.71]
["bitfinex","SOLUSD",1758455991876,133.4,239.0,238.97,0.71]
["bitfinex","SOLUSD",1758455992360,133.4,239.0,238.95,31.86]
["bitfinex","SOLUSD",1758455992559,2.81608047,238.99,238.96,0.71]
["bitfinex","SOLUSD",1758455997181,0.66,238.98,238.95,31.86]
["bitfinex","SOLUSD",1758455997373,2.81608047,238.99,238.95,31.86]
["bitfinex","SOLUSD",1758455997574,3.47608047,238.99,238.95,32.54]
["bitfinex","SOLUSD",1758455998487,2.81608047,238.99,238.95,31.86]
["bitfinex","SOLUSD",1758455998788,2.81608047,238.99,238.96,0.68]
["bitfinex","SOLUSD",1758455998973,2.81608047,238.99,238.95,31.86]
["bitfinex","SOLUSD",1758455999173,2.81608047,238.99,238.97,0.68]
["bitfinex","SOLUSD",1758455999977,133.4,239.0,238.98,0.68]
["bitfinex","SOLUSD",1758456000492,133.4,239.0,238.99,0.68]
["bitfinex","SOLUSD",1758456001911,133.4,239.0,238.94,0.2]
["bitfinex","SOLUSD",1758456002077,134.06,239.0,238.96,0.68]
["bitfinex","SOLUSD",1758456002274,133.4,239.0,238.95,31.86]
["bitfinex","SOLUSD",1758456002488,0.66,238.99,238.95,31.86]
["bitfinex","SOLUSD",1758456002797,0.66,238.98,238.94,0.2]
["bitfinex","SOLUSD",1758456003002,0.66,238.97,238.94,32.06]
["bitfinex","SOLUSD",1758456003387,3.47517813,238.99,238.94,32.06]
["bitfinex","SOLUSD",1758456003583,0.66,238.98,238.94,32.74]
["bitfinex","SOLUSD",1758456003983,2.81517813,238.99,238.94,32.74]
["bitfinex","SOLUSD",1758456004298,3.47517813,238.99,238.94,32.74]
["bitfinex","SOLUSD",1758456004613,0.66,238.98,238.94,0.2]
["bitfinex","SOLUSD",1758456004791,34.01517813,238.97,238.94,0.2]
["bitfinex","SOLUSD",1758456004995,3.47517813,238.96,238.94,0.2]
["bitfinex","SOLUSD",1758456005414,0.66,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758456005580,2.33746535,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758456006698,5.15264348,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758456009604,32.87746535,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758456010298,2.33746535,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758456010492,33.53746535,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758456011308,32.87746535,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758456011482,33.53746535,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758456011684,36.34900902,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758456012402,33.53746535,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758456012911,36.34863681,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758456014310,33.53746535,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758456014607,36.34865456,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758456015417,32.87746535,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758456016912,1.67746535,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758456017509,2.33746535,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758456021512,33.53746535,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758456021720,36.34838636,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758456022316,35.68838636,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758456023019,4.48838636,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758456023220,32.87746535,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758456023418,35.68838636,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758456025713,36.34838636,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758456031320,35.68838636,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758456032725,35.68838636,238.95,238.94,0.89]
["bitfinex","SOLUSD",1758456033920,4.48838636,238.95,238.94,0.89]
["bitfinex","SOLUSD",1758456035324,4.48838636,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758456036025,4.48838636,238.95,238.94,0.89]
["bitfinex","SOLUSD",1758456037510,4.48838636,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758456039228,4.48838636,238.95,238.94,0.89]
["bitfinex","SOLUSD",1758456041239,4.48838636,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758456044433,35.68838636,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758456045916,4.48838636,238.95,238.94,0.89]
["bitfinex","SOLUSD",1758456046711,1.67746535,238.95,238.94,0.89]
["bitfinex","SOLUSD",1758456046918,2.81685933,239.01,238.94,0.89]
["bitfinex","SOLUSD",1758456047120,1.67718401,238.97,238.95,0.69]
["bitfinex","SOLUSD",1758456047716,4.49404334,238.97,238.95,0.69]
["bitfinex","SOLUSD",1758456048018,1.67718401,238.97,238.95,0.69]
["bitfinex","SOLUSD",1758456048217,4.49404334,238.97,238.95,0.69]
["bitfinex","SOLUSD",1758456048435,1.67718401,238.97,238.95,0.69]
["bitfinex","SOLUSD",1758456048632,4.49404334,238.97,238.95,0.69]
["bitfinex","SOLUSD",1758456048832,1.67718401,238.97,238.95,0.69]
["bitfinex","SOLUSD",1758456049140,4.49404334,238.97,238.95,0.69]
["bitfinex","SOLUSD",1758456049327,2.81685933,238.96,238.95,0.69]
["bitfinex","SOLUSD",1758456050438,2.82146041,238.98,238.95,0.69]
["bitfinex","SOLUSD",1758456050642,1.67718401,238.96,238.94,0.2]
["bitfinex","SOLUSD",1758456050835,4.49864442,238.96,238.94,0.2]
["bitfinex","SOLUSD",1758456051141,1.67718401,238.96,238.95,0.69]
["bitfinex","SOLUSD",1758456051327,1.67718401,238.96,238.94,0.2]
["bitfinex","SOLUSD",1758456051533,2.82146041,238.96,238.94,0.2]
["bitfinex","SOLUSD",1758456051733,1.67725433,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758456053921,2.82146041,238.97,238.94,0.89]
["bitfinex","SOLUSD",1758456054124,2.82146041,238.96,238.95,0.69]
["bitfinex","SOLUSD",1758456054319,1.67725434,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758456055044,1.67725434,238.95,238.94,0.89]
["bitfinex","SOLUSD",1758456060226,2.38725434,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758456062523,5.20787514,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758456062942,8.34132257,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758456063247,21.93691658,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758456063957,21.22691658,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758456064751,21.93691658,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758456064953,35.69787514,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758456068753,36.36787514,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758456069052,49.96346915,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758456069236,53.09829681,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758456069954,84.97829681,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758456070339,53.09829681,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758456071128,84.97829681,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758456072453,53.09829681,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758456073140,52.42829681,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758456073436,52.42890468,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758456073851,4.49787514,238.95,238.94,0.91]
["bitfinex","SOLUSD",1758456074435,2.8206208,238.95,238.94,0.91]
["bitfinex","SOLUSD",1758456074645,31.2,238.97,238.94,0.91]
["bitfinex","SOLUSD",1758456074955,2.8206208,238.96,238.95,0.71]
["bitfinex","SOLUSD",1758456075264,2.8206208,238.96,238.94,0.2]
["bitfinex","SOLUSD",1758456075436,2.8206208,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758456075632,2.8206208,238.96,238.95,0.71]
["bitfinex","SOLUSD",1758456075852,2.8206208,238.96,238.94,0.2]
["bitfinex","SOLUSD",1758456076036,2.8206208,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758456076233,2.8206208,238.96,238.94,0.2]
["bitfinex","SOLUSD",1758456076437,31.2,238.97,238.95,0.71]
["bitfinex","SOLUSD",1758456076758,2.82240235,238.96,238.95,0.71]
["bitfinex","SOLUSD",1758456077430,2.82240235,238.97,238.95,0.71]
["bitfinex","SOLUSD",1758456078166,31.2,238.99,238.96,0.71]
["bitfinex","SOLUSD",1758456078334,34.02244443,238.98,238.96,0.71]
["bitfinex","SOLUSD",1758456078535,2.82244443,238.97,238.94,0.91]
["bitfinex","SOLUSD",1758456078734,2.82244443,238.96,238.95,0.71]
["bitfinex","SOLUSD",1758456078955,2.82244443,238.97,238.95,0.71]
["bitfinex","SOLUSD",1758456079260,2.82244443,238.98,238.95,0.71]
["bitfinex","SOLUSD",1758456079437,2.82244443,238.97,238.95,0.71]
["bitfinex","SOLUSD",1758456079635,2.82244443,238.98,238.95,0.71]
["bitfinex","SOLUSD",1758456079936,2.82244443,238.97,238.95,0.71]
["bitfinex","SOLUSD",1758456080137,2.82244443,238.98,238.95,0.71]
["bitfinex","SOLUSD",1758456080337,2.82244443,238.97,238.94,0.2]
["bitfinex","SOLUSD",1758456080647,2.82244443,238.98,238.94,0.2]
["bitfinex","SOLUSD",1758456080854,2.82244443,238.97,238.94,0.91]
["bitfinex","SOLUSD",1758456081156,2.82244443,238.98,238.94,0.91]
["bitfinex","SOLUSD",1758456081362,2.82244443,238.97,238.95,0.71]
["bitfinex","SOLUSD",1758456081548,2.82244443,238.98,238.95,0.71]
["bitfinex","SOLUSD",1758456081745,2.82244443,238.97,238.95,0.71]
["bitfinex","SOLUSD",1758456081939,2.82244443,238.98,238.95,0.71]
["bitfinex","SOLUSD",1758456082142,2.82244443,238.97,238.95,0.71]
["bitfinex","SOLUSD",1758456082342,2.82244443,238.98,238.95,0.71]
["bitfinex","SOLUSD",1758456082640,2.82244443,238.97,238.95,0.71]
["bitfinex","SOLUSD",1758456082850,2.82244443,238.98,238.95,0.71]
["bitfinex","SOLUSD",1758456083037,2.82244443,238.97,238.95,0.71]
["bitfinex","SOLUSD",1758456083240,2.82244443,238.98,238.95,0.71]
["bitfinex","SOLUSD",1758456083536,2.82244443,238.97,238.95,0.71]
["bitfinex","SOLUSD",1758456083736,2.82244443,238.98,238.94,0.2]
["bitfinex","SOLUSD",1758456083959,2.82244443,238.97,238.95,0.71]
["bitfinex","SOLUSD",1758456084162,2.82244443,238.98,238.94,0.2]
["bitfinex","SOLUSD",1758456084365,2.82244443,238.97,238.96,0.71]
["bitfinex","SOLUSD",1758456084573,2.82244443,238.98,238.97,0.71]
["bitfinex","SOLUSD",1758456086480,133.4,239.02,238.97,0.71]
["bitfinex","SOLUSD",1758456086679,2.82201981,239.01,238.97,0.71]
["bitfinex","SOLUSD",1758456092684,2.82201981,239.01,238.98,0.69]
["bitfinex","SOLUSD",1758456092978,2.82201981,239.01,238.99,0.69]
["bitfinex","SOLUSD",1758456094969,2.82201981,239.01,238.96,0.69]
["bitfinex","SOLUSD",1758456095167,3.50201981,239.01,238.96,0.69]
["bitfinex","SOLUSD",1758456096381,3.50201981,239.01,238.97,0.69]
["bitfinex","SOLUSD",1758456098080,0.68,239.0,238.95,0.69]
["bitfinex","SOLUSD",1758456098577,0.68,239.0,238.94,0.2]
["bitfinex","SOLUSD",1758456098761,0.68,239.0,238.96,0.69]
["bitfinex","SOLUSD",1758456099079,2.82201981,239.01,238.96,0.69]
["bitfinex","SOLUSD",1758456099252,3.50201981,239.01,238.96,0.69]
["bitfinex","SOLUSD",1758456099459,0.68,239.0,238.96,0.69]
["bitfinex","SOLUSD",1758456101786,2.82201981,239.01,238.96,0.69]
["bitfinex","SOLUSD",1758456102086,3.50201981,239.01,238.97,0.69]
["bitfinex","SOLUSD",1758456106067,2.82201981,239.01,238.98,0.69]
["bitfinex","SOLUSD",1758456106609,2.82201981,239.01,238.99,0.69]
["bitfinex","SOLUSD",1758456108915,2.82201981,239.01,238.97,0.69]
["bitfinex","SOLUSD",1758456109206,2.82201981,239.01,238.98,0.69]
["bitfinex","SOLUSD",1758456109904,2.82201981,239.01,238.94,0.2]
["bitfinex","SOLUSD",1758456110105,2.82201981,239.01,238.95,0.69]
["bitfinex","SOLUSD",1758456111420,3.50201981,239.01,238.95,0.69]
["bitfinex","SOLUSD",1758456116895,0.68,239.01,238.95,0.69]
["bitfinex","SOLUSD",1758456118303,3.50016808,239.01,238.95,0.69]
["bitfinex","SOLUSD",1758456122102,2.82016808,239.01,238.95,0.69]
["bitfinex","SOLUSD",1758456122303,3.50016808,239.01,238.95,0.69]
["bitfinex","SOLUSD",1758456123109,3.50016808,239.01,238.94,32.06]
["bitfinex","SOLUSD",1758456123110,31.2,238.99,238.94,0.2]
["bitfinex","SOLUSD",1758456123301,3.50016808,238.98,238.94,0.2]
["bitfinex","SOLUSD",1758456124925,0.68,238.97,238.94,0.2]
["bitfinex","SOLUSD",1758456125428,2.35725434,238.97,238.94,0.2]
["bitfinex","SOLUSD",1758456125726,1.67725434,238.97,238.94,0.2]
["bitfinex","SOLUSD",1758456125919,7.04781832,239.09,238.94,0.2]
["bitfinex","SOLUSD",1758456125920,3.52577601,239.08,238.96,13.59559401]
["bitfinex","SOLUSD",1758456126104,2.82134205,239.07,238.97,32.67]
["bitfinex","SOLUSD",1758456126421,2.82134205,239.07,238.98,0.69]
["bitfinex","SOLUSD",1758456126597,2.82134205,239.08,238.98,0.69]
["bitfinex","SOLUSD",1758456126797,2.82134205,239.07,238.98,3.51134205]
["bitfinex","SOLUSD",1758456127023,2.82134205,239.08,238.99,0.69]
["bitfinex","SOLUSD",1758456127224,2.82134205,239.07,238.99,0.69]
["bitfinex","SOLUSD",1758456128530,0.66,239.07,238.99,0.69]
["bitfinex","SOLUSD",1758456129823,3.48134205,239.09,238.99,0.69]
["bitfinex","SOLUSD",1758456130216,2.82134205,239.08,238.99,0.69]
["bitfinex","SOLUSD",1758456130423,2.82134205,239.08,239.0,31.98]
["bitfinex","SOLUSD",1758456130606,0.66,239.07,239.0,31.98]
["bitfinex","SOLUSD",1758456130810,0.66,239.06,238.98,31.98]
["bitfinex","SOLUSD",1758456131026,0.66,239.05,238.98,31.98]
["bitfinex","SOLUSD",1758456131328,31.86,239.04,238.94,0.2]
["bitfinex","SOLUSD",1758456131530,31.86,239.04,238.96,0.68]
["bitfinex","SOLUSD",1758456131738,2.81898155,239.03,238.96,0.68]
["bitfinex","SOLUSD",1758456131941,0.66,239.02,238.96,0.68]
["bitfinex","SOLUSD",1758456132714,0.66,239.02,238.96,32.68]
["bitfinex","SOLUSD",1758456133333,0.66,239.02,238.97,0.68]
["bitfinex","SOLUSD",1758456133539,0.66,239.02,238.98,0.68]
["bitfinex","SOLUSD",1758456133829,2.81898155,239.03,238.96,32.0]
["bitfinex","SOLUSD",1758456134037,0.66,239.02,238.96,32.0]
["bitfinex","SOLUSD",1758456134920,0.66,239.02,238.97,0.68]
["bitfinex","SOLUSD",1758456135255,0.66,239.02,238.98,0.68]
["bitfinex","SOLUSD",1758456135537,15.39485468,239.04,238.98,0.68]
["bitfinex","SOLUSD",1758456135711,2.81861121,239.03,238.96,32.68]
["bitfinex","SOLUSD",1758456135915,0.66,239.03,238.96,32.0]
["bitfinex","SOLUSD",1758456136148,0.66,239.03,238.97,0.68]
["bitfinex","SOLUSD",1758456136319,3.47861121,239.03,238.97,0.68]
["bitfinex","SOLUSD",1758456136835,13.23624347,239.03,238.97,0.68]
["bitfinex","SOLUSD",1758456138228,0.66,239.03,238.97,0.68]
["bitfinex","SOLUSD",1758456138627,3.47841607,239.03,238.97,0.68]
["bitfinex","SOLUSD",1758456141743,31.2,239.05,238.97,0.68]
["bitfinex","SOLUSD",1758456141943,2.81831574,239.04,238.97,0.68]
["bitfinex","SOLUSD",1758456142748,44.43571629,239.05,238.97,0.68]
["bitfinex","SOLUSD",1758456142938,2.81819057,239.04,238.97,0.68]
["bitfinex","SOLUSD",1758456143143,3.47819057,239.04,238.97,0.68]
["bitfinex","SOLUSD",1758456143323,16.05390687,239.04,238.97,0.68]
["bitfinex","SOLUSD",1758456143524,13.2357163,239.04,238.97,0.68]
["bitfinex","SOLUSD",1758456144143,13.2357163,239.04,238.94,0.88]
["bitfinex","SOLUSD",1758456144344,3.47837266,239.03,238.95,31.98]
["bitfinex","SOLUSD",1758456144548,0.66,239.02,238.95,31.98]
["bitfinex","SOLUSD",1758456144728,0.66,239.01,238.95,31.98]
["bitfinex","SOLUSD",1758456145044,0.66,239.01,238.95,32.66]
["bitfinex","SOLUSD",1758456145254,0.66,239.03,238.96,0.68]
["bitfinex","SOLUSD",1758456145934,3.47838349,239.03,238.96,0.68]
["bitfinex","SOLUSD",1758456146239,2.81838349,239.03,238.97,31.98]
["bitfinex","SOLUSD",1758456146447,2.81838349,239.03,238.98,0.68]
["bitfinex","SOLUSD",1758456146650,15.39462697,239.04,238.98,0.68]
["bitfinex","SOLUSD",1758456146945,2.81838349,239.03,238.98,0.68]
["bitfinex","SOLUSD",1758456147242,2.81838349,239.03,238.99,0.71]
["bitfinex","SOLUSD",1758456147448,0.7,239.02,238.99,31.98]
["bitfinex","SOLUSD",1758456147645,0.7,239.01,238.98,31.96]
["bitfinex","SOLUSD",1758456147844,3.51838349,239.03,238.98,31.96]
["bitfinex","SOLUSD",1758456148143,0.7,239.02,238.98,31.96]
["bitfinex","SOLUSD",1758456148349,2.81838349,239.03,238.98,31.96]
["bitfinex","SOLUSD",1758456148650,0.7,239.02,238.98,31.96]
["bitfinex","SOLUSD",1758456150740,0.7,239.01,238.98,31.96]
["bitfinex","SOLUSD",1758456152357,0.7,239.0,238.96,31.96]
["bitfinex","SOLUSD",1758456152732,0.7,239.0,238.96,32.67]
["bitfinex","SOLUSD",1758456152933,12.57729798,239.01,238.96,32.67]
["bitfinex","SOLUSD",1758456153133,13.27729798,239.01,238.96,32.67]
["bitfinex","SOLUSD",1758456153548,2.81946903,239.0,238.96,32.67]
["bitfinex","SOLUSD",1758456153744,0.7,239.01,238.97,0.71]
["bitfinex","SOLUSD",1758456153950,13.27729798,239.01,238.97,0.71]
["bitfinex","SOLUSD",1758456155360,12.57729798,239.01,238.96,31.96]
["bitfinex","SOLUSD",1758456155562,12.57729798,239.01,238.98,0.71]
["bitfinex","SOLUSD",1758456155739,13.27729798,239.01,238.96,31.96]
["bitfinex","SOLUSD",1758456156057,13.27729798,239.01,238.97,0.71]
["bitfinex","SOLUSD",1758456157254,13.27729798,239.01,238.96,31.96]
["bitfinex","SOLUSD",1758456157550,13.27729798,239.01,238.96,32.67]
["bitfinex","SOLUSD",1758456157761,13.27729798,239.01,238.97,0.71]
["bitfinex","SOLUSD",1758456158459,2.81961275,239.0,238.97,0.71]
["bitfinex","SOLUSD",1758456160657,12.57729798,239.01,238.98,0.71]
["bitfinex","SOLUSD",1758456160857,12.57729798,239.01,238.99,0.71]
["bitfinex","SOLUSD",1758456162269,13.27729798,239.01,238.96,32.67]
["bitfinex","SOLUSD",1758456162445,2.81961682,239.0,238.96,32.67]
["bitfinex","SOLUSD",1758456162865,2.81961682,239.0,238.96,31.96]
["bitfinex","SOLUSD",1758456163166,2.81961682,239.0,238.96,32.67]
["bitfinex","SOLUSD",1758456163340,0.7,238.99,238.96,31.96]
["bitfinex","SOLUSD",1758456163541,2.81957668,239.0,238.96,31.96]
["bitfinex","SOLUSD",1758456163758,0.7,239.0,238.96,31.96]
["bitfinex","SOLUSD",1758456164048,12.57729798,239.01,238.96,32.67]
["bitfinex","SOLUSD",1758456164366,13.27729798,239.01,238.97,0.71]
["bitfinex","SOLUSD",1758456166173,2.8195959,239.0,238.97,0.71]
["bitfinex","SOLUSD",1758456168274,2.8195959,239.0,238.96,31.96]
["bitfinex","SOLUSD",1758456168571,2.8195959,239.0,238.97,0.71]
["bitfinex","SOLUSD",1758456168775,2.8195959,239.0,238.98,0.71]
["bitfinex","SOLUSD",1758456169477,2.8195959,239.0,238.96,32.67]
["bitfinex","SOLUSD",1758456169651,2.8195959,239.0,238.97,0.71]
["bitfinex","SOLUSD",1758456171980,2.8195959,239.0,238.96,31.96]
["bitfinex","SOLUSD",1758456172177,2.8195959,239.0,238.97,0.71]
["bitfinex","SOLUSD",1758456172350,2.8195959,239.0,238.98,0.71]
["bitfinex","SOLUSD",1758456172779,2.8195959,239.0,238.96,31.96]
["bitfinex","SOLUSD",1758456172975,3.52577601,239.07,238.99,0.71]
["bitfinex","SOLUSD",1758456173188,5.9557005,239.06,238.99,0.71]
["bitfinex","SOLUSD",1758456173476,2.82113475,239.05,238.99,0.71]
["bitfinex","SOLUSD",1758456173652,2.82113475,239.04,238.99,0.71]
["bitfinex","SOLUSD",1758456173856,2.82113475,239.05,238.99,0.71]
["bitfinex","SOLUSD",1758456174155,2.82113475,239.04,238.99,0.71]
["bitfinex","SOLUSD",1758456174358,2.82113475,239.03,238.99,0.71]
["bitfinex","SOLUSD",1758456174675,2.82113475,239.05,238.99,0.71]
["bitfinex","SOLUSD",1758456174972,2.82113475,239.04,238.99,0.71]
["bitfinex","SOLUSD",1758456175279,2.82113475,239.03,238.99,0.71]
["bitfinex","SOLUSD",1758456175478,12.574135,239.06,238.99,0.71]
["bitfinex","SOLUSD",1758456175679,2.82113475,239.05,238.99,0.71]
["bitfinex","SOLUSD",1758456175857,2.82113475,239.04,238.99,0.71]
["bitfinex","SOLUSD",1758456176057,2.82113475,239.05,238.99,0.71]
["bitfinex","SOLUSD",1758456177763,2.82113475,239.07,238.99,0.71]
["bitfinex","SOLUSD",1758456178076,15.39474274,239.06,238.99,0.71]
["bitfinex","SOLUSD",1758456178254,2.82113475,239.05,238.99,0.71]
["bitfinex","SOLUSD",1758456180980,32.82239292,239.1,238.99,0.71]
["bitfinex","SOLUSD",1758456181183,16.05264081,239.09,238.99,0.71]
["bitfinex","SOLUSD",1758456181351,2.8200867,239.08,238.99,0.71]
["bitfinex","SOLUSD",1758456181756,3.4800867,239.08,238.99,0.71]
["bitfinex","SOLUSD",1758456184158,2.8200867,239.08,238.99,0.71]
["bitfinex","SOLUSD",1758456184394,32.16239292,239.1,239.0,31.2]
["bitfinex","SOLUSD",1758456184685,2.81801209,239.09,239.01,0.67]
["bitfinex","SOLUSD",1758456184862,2.81801209,239.09,239.02,31.92]
["bitfinex","SOLUSD",1758456185062,2.81801209,239.09,239.03,0.67]
["bitfinex","SOLUSD",1758456187493,32.16239292,239.1,239.03,0.67]
["bitfinex","SOLUSD",1758456188879,32.16239292,239.1,239.05,31.2]
["bitfinex","SOLUSD",1758456189088,32.16239292,239.1,239.06,0.67]
["bitfinex","SOLUSD",1758456190587,32.16239292,239.1,239.05,31.2]
["bitfinex","SOLUSD",1758456190807,32.16239292,239.1,239.07,0.67]
["bitfinex","SOLUSD",1758456191096,32.16239292,239.1,239.08,31.92]
["bitfinex","SOLUSD",1758456191670,31.89,239.17,239.09,0.67]
["bitfinex","SOLUSD",1758456192301,0.4837265,239.18,239.09,0.67]
["bitfinex","SOLUSD",1758456193773,0.4837265,239.18,239.1,31.96]
["bitfinex","SOLUSD",1758456193774,0.69,239.17,239.1,31.96]
["bitfinex","SOLUSD",1758456194099,0.69,239.16,239.1,31.96]
["bitfinex","SOLUSD",1758456194297,0.69,239.15,239.1,31.96]
["bitfinex","SOLUSD",1758456194473,0.4837265,239.18,239.1,31.96]
["bitfinex","SOLUSD",1758456194673,0.69,239.15,239.1,31.96]
["bitfinex","SOLUSD",1758456194895,0.69,239.15,239.1,32.63]
["bitfinex","SOLUSD",1758456196799,0.4837265,239.18,239.11,0.67]
["bitfinex","SOLUSD",1758456197394,1.1737265,239.18,239.11,0.67]
["bitfinex","SOLUSD",1758456199208,1.1737265,239.18,239.08,31.2]
["bitfinex","SOLUSD",1758456199413,0.69,239.17,239.09,31.96]
["bitfinex","SOLUSD",1758456199574,0.4837265,239.18,239.09,31.96]
["bitfinex","SOLUSD",1758456199770,0.69,239.17,239.09,31.96]
["bitfinex","SOLUSD",1758456200004,0.4837265,239.18,239.09,31.96]
["bitfinex","SOLUSD",1758456200182,0.69,239.16,239.09,31.96]
["bitfinex","SOLUSD",1758456200383,0.69,239.15,239.09,31.96]
["bitfinex","SOLUSD",1758456200589,0.69,239.14,239.09,31.96]
["bitfinex","SOLUSD",1758456200791,0.69,239.13,239.09,31.96]
["bitfinex","SOLUSD",1758456200987,0.69,239.12,239.07,0.67]
["bitfinex","SOLUSD",1758456201205,0.69,239.12,239.04,0.67]
["bitfinex","SOLUSD",1758456201381,0.69,239.12,239.05,31.96]
["bitfinex","SOLUSD",1758456201592,31.2,239.15,239.05,31.96]
["bitfinex","SOLUSD",1758456201593,0.69,239.11,239.05,31.96]
["bitfinex","SOLUSD",1758456201779,0.69,239.1,239.02,0.67]
["bitfinex","SOLUSD",1758456201985,0.69,239.1,239.03,63.16]
["bitfinex","SOLUSD",1758456202195,0.69,239.1,239.02,0.67]
["bitfinex","SOLUSD",1758456202196,0.69,239.09,239.04,31.98]
["bitfinex","SOLUSD",1758456202503,0.69,239.08,239.04,31.98]
["bitfinex","SOLUSD",1758456202712,0.69,239.07,239.04,31.98]
["bitfinex","SOLUSD",1758456202892,0.69,239.07,239.02,0.67]
["bitfinex","SOLUSD",1758456203089,0.69,239.07,239.03,31.98]
["bitfinex","SOLUSD",1758456203397,0.69,239.07,239.03,32.65]
["bitfinex","SOLUSD",1758456205115,0.69,239.09,239.03,32.65]
["bitfinex","SOLUSD",1758456206293,0.69,239.08,239.03,0.67]
["bitfinex","SOLUSD",1758456206493,0.71,239.08,239.04,31.98]
["bitfinex","SOLUSD",1758456211009,0.71,239.08,239.04,32.68]
["bitfinex","SOLUSD",1758456211232,164.6,239.14,239.05,0.7]
["bitfinex","SOLUSD",1758456211814,165.31,239.14,239.05,0.7]
["bitfinex","SOLUSD",1758456212726,165.31,239.14,239.06,31.98]
["bitfinex","SOLUSD",1758456212929,0.71,239.13,239.06,32.68]
["bitfinex","SOLUSD",1758456213504,0.71,239.13,239.01,13.59559401]
["bitfinex","SOLUSD",1758456213706,164.6,239.14,239.07,0.7]
["bitfinex","SOLUSD",1758456213925,164.6,239.14,239.08,31.98]
["bitfinex","SOLUSD",1758456214130,164.6,239.14,239.09,0.7]
["bitfinex","SOLUSD",1758456214633,164.6,239.14,239.1,0.7]
["bitfinex","SOLUSD",1758456214798,0.71,239.13,239.08,32.68]
["bitfinex","SOLUSD",1758456216740,0.71,239.13,239.09,0.7]
["bitfinex","SOLUSD",1758456218526,164.6,239.14,239.08,31.98]
["bitfinex","SOLUSD",1758456218737,31.2,239.14,239.1,0.7]
["bitfinex","SOLUSD",1758456218905,32.3937265,239.18,239.1,0.7]
["bitfinex","SOLUSD",1758456219103,2.81207115,239.17,239.1,0.7]
["bitfinex","SOLUSD",1758456219726,31.6837265,239.18,239.1,0.7]
["bitfinex","SOLUSD",1758456221218,32.3937265,239.18,239.1,0.7]
["bitfinex","SOLUSD",1758456228142,2.81513768,239.17,239.1,0.7]
["bitfinex","SOLUSD",1758456228317,0.71,239.16,239.1,0.7]
["bitfinex","SOLUSD",1758456240549,2.81513768,239.17,239.1,0.7]
["bitfinex","SOLUSD",1758456240737,0.4837265,239.18,239.1,0.7]
["bitfinex","SOLUSD",1758456241047,3.29886418,239.18,239.1,0.7]
["bitfinex","SOLUSD",1758456241651,0.4837265,239.18,239.1,0.7]
["bitfinex","SOLUSD",1758456242153,0.4837265,239.18,239.11,31.2]
["bitfinex","SOLUSD",1758456242333,0.4837265,239.18,239.12,0.67]
["bitfinex","SOLUSD",1758456243249,0.4837265,239.18,239.13,31.92]
["bitfinex","SOLUSD",1758456243431,0.4837265,239.18,239.14,0.67]
["bitfinex","SOLUSD",1758456243629,0.4837265,239.18,239.15,0.67]
["bitfinex","SOLUSD",1758456243835,0.4837265,239.18,239.16,0.67]
["bitfinex","SOLUSD",1758456245638,0.4837265,239.18,239.13,31.92]
["bitfinex","SOLUSD",1758456245840,0.4837265,239.18,239.14,0.67]
["bitfinex","SOLUSD",1758456246033,0.4837265,239.18,239.15,0.67]
["bitfinex","SOLUSD",1758456247234,0.4837265,239.18,239.16,0.67]
["bitfinex","SOLUSD",1758456250738,0.4837265,239.18,239.17,0.67]
["bitfinex","SOLUSD",1758456251354,0.4837265,239.18,239.13,31.92]
["bitfinex","SOLUSD",1758456251537,0.4837265,239.18,239.15,0.67]
["bitfinex","SOLUSD",1758456251870,0.4837265,239.18,239.16,0.67]
["bitfinex","SOLUSD",1758456259650,0.4837265,239.18,239.17,13.59559401]
["bitfinex","SOLUSD",1758456259964,0.4837265,239.18,239.17,14.26559401]
["bitfinex","SOLUSD",1758456260346,0.4837265,239.18,239.17,46.16559401]
["bitfinex","SOLUSD",1758456261553,0.4837265,239.18,239.17,14.26559401]
["bitfinex","SOLUSD",1758456261751,0.4837265,239.18,239.17,46.16559401]
["bitfinex","SOLUSD",1758456262956,0.4837265,239.18,239.17,46.18559401]
["bitfinex","SOLUSD",1758456273466,0.4837265,239.18,239.17,46.60370664]
["bitfinex","SOLUSD",1758456273668,0.4837265,239.18,239.17,46.18559401]
["bitfinex","SOLUSD",1758456275796,0.4837265,239.18,239.17,46.60370664]
["bitfinex","SOLUSD",1758456276583,0.4837265,239.18,239.17,48.27836281]
["bitfinex","SOLUSD",1758456279381,0.4837265,239.18,239.17,48.25836281]
["bitfinex","SOLUSD",1758456282188,0.4837265,239.18,239.17,16.35836281]
["bitfinex","SOLUSD",1758456282392,0.4837265,239.18,239.17,47.84025018]
["bitfinex","SOLUSD",1758456283891,0.4837265,239.18,239.17,15.94025018]
["bitfinex","SOLUSD",1758456284096,0.4837265,239.18,239.17,47.82025018]
["bitfinex","SOLUSD",1758456286595,0.4837265,239.18,239.15,14.30559401]
["bitfinex","SOLUSD",1758456286775,0.4837265,239.18,239.17,13.59559401]
["bitfinex","SOLUSD",1758456287167,0.4837265,239.18,239.17,45.47559401]
["bitfinex","SOLUSD",1758456287685,0.4837265,239.18,239.17,46.18559401]
["bitfinex","SOLUSD",1758456287888,0.4837265,239.18,239.17,14.30559401]
["bitfinex","SOLUSD",1758456288402,0.4837265,239.18,239.17,46.18559401]
["bitfinex","SOLUSD",1758456288779,0.4837265,239.18,239.17,14.30559401]
["bitfinex","SOLUSD",1758456289105,0.4837265,239.18,239.17,46.18559401]
["bitfinex","SOLUSD",1758456290004,0.4837265,239.18,239.17,14.30559401]
["bitfinex","SOLUSD",1758456290200,0.4837265,239.18,239.17,46.18559401]
["bitfinex","SOLUSD",1758456292889,0.4837265,239.18,239.17,124.98559401]
["bitfinex","SOLUSD",1758456293090,0.4837265,239.18,239.17,126.66025019]
["bitfinex","SOLUSD",1758456303194,0.4837265,239.18,239.17,126.64025019]
["bitfinex","SOLUSD",1758456308996,0.16750782,239.18,239.17,126.64025019]
["bitfinex","SOLUSD",1758456309188,0.1,239.19,239.17,146.64025019]
["bitfinex","SOLUSD",1758456309391,0.1,239.19,239.18,14.66368916]
["bitfinex","SOLUSD",1758456309911,0.1,239.19,239.18,16.33806493]
["bitfinex","SOLUSD",1758456311917,0.1,239.19,239.18,28.91806493]
["bitfinex","SOLUSD",1758456312102,0.1,239.19,239.18,16.33806493]
["bitfinex","SOLUSD",1758456319026,0.04606809,239.19,239.18,16.33806493]
["bitfinex","SOLUSD",1758456319525,0.04606809,239.19,239.18,95.13806493]
["bitfinex","SOLUSD",1758456319824,0.04606809,239.19,239.18,94.71996978]
["bitfinex","SOLUSD",1758456323625,0.04606809,239.19,239.18,126.57996978]
["bitfinex","SOLUSD",1758456329120,0.02124922,239.19,239.18,126.57996978]
["bitfinex","SOLUSD",1758456332036,0.02124922,239.19,239.18,139.15996978]
["bitfinex","SOLUSD",1758456332209,0.02124922,239.19,239.18,126.57996978]
["bitfinex","SOLUSD",1758456339035,0.00124922,239.19,239.18,126.57996978]
["bitfinex","SOLUSD",1758456342137,0.1,239.21,239.2,13.59559401]
["bitfinex","SOLUSD",1758456342333,0.1,239.21,239.2,45.87365421]
["bitfinex","SOLUSD",1758456342521,0.1,239.21,239.2,46.58365421]
["bitfinex","SOLUSD",1758456343038,0.1,239.23,239.22,13.59559401]
["bitfinex","SOLUSD",1758456343214,0.1,239.23,239.22,124.25559401]
["bitfinex","SOLUSD",1758456343418,0.1,239.23,239.22,124.96559401]
["bitfinex","SOLUSD",1758456343823,0.1,239.23,239.22,126.63968948]
["bitfinex","SOLUSD",1758456349052,0.0402764,239.24,239.23,33.59559401]
["bitfinex","SOLUSD",1758456349348,0.0402764,239.24,239.23,145.36360178]
["bitfinex","SOLUSD",1758456349534,0.0402764,239.24,239.23,144.94559401]
["bitfinex","SOLUSD",1758456349737,0.0402764,239.24,239.23,146.61954936]
["bitfinex","SOLUSD",1758456352750,0.01886881,239.24,239.23,146.61954936]
["bitfinex","SOLUSD",1758456354555,0.01886881,239.24,239.23,114.77954936]
["bitfinex","SOLUSD",1758456354735,0.01886881,239.24,239.23,146.61954936]
["bitfinex","SOLUSD",1758456354936,0.01886881,239.24,239.23,145.90954936]
["bitfinex","SOLUSD",1758456355138,0.66886881,239.24,239.23,125.90954936]
["bitfinex","SOLUSD",1758456356337,0.01886881,239.24,239.23,94.06954936]
["bitfinex","SOLUSD",1758456356540,0.01886881,239.24,239.23,125.90954936]
["bitfinex","SOLUSD",1758456357253,0.01886881,239.24,239.23,129.24644508]
["bitfinex","SOLUSD",1758456358160,0.01886881,239.24,239.23,97.40644508]
["bitfinex","SOLUSD",1758456358451,0.01886881,239.24,239.23,129.24644508]
["bitfinex","SOLUSD",1758456359159,0.74591276,239.25,239.23,129.24644508]
["bitfinex","SOLUSD",1758456359337,0.05591276,239.25,239.23,129.24644508]
["bitfinex","SOLUSD",1758456359537,0.05591276,239.25,239.23,127.57248973]
["bitfinex","SOLUSD",1758456359741,0.05591276,239.25,239.24,45.43559401]
["bitfinex","SOLUSD",1758456360059,0.05591276,239.25,239.24,47.10961941]
["bitfinex","SOLUSD",1758456361057,0.05591276,239.25,239.24,125.90961941]
["bitfinex","SOLUSD",1758456361246,0.05591276,239.25,239.24,126.57961941]
["bitfinex","SOLUSD",1758456361957,0.05591276,239.25,239.24,125.90961941]
["bitfinex","SOLUSD",1758456363968,0.05591276,239.25,239.24,126.57961941]
["bitfinex","SOLUSD",1758456364265,0.05591276,239.25,239.24,125.90961941]
["bitfinex","SOLUSD",1758456364652,0.05591276,239.25,239.24,126.57961941]
["bitfinex","SOLUSD",1758456364850,0.05591276,239.25,239.24,125.90961941]
["bitfinex","SOLUSD",1758456365162,0.05591276,239.25,239.24,126.57961941]
["bitfinex","SOLUSD",1758456365552,0.05591276,239.25,239.24,125.90961941]
["bitfinex","SOLUSD",1758456366051,0.05591276,239.25,239.24,126.57961941]
["bitfinex","SOLUSD",1758456366243,0.05591276,239.25,239.24,125.90961941]
["bitfinex","SOLUSD",1758456368542,0.77591276,239.25,239.24,125.90961941]
["bitfinex","SOLUSD",1758456369157,0.1,239.27,239.26,13.59559401]
["bitfinex","SOLUSD",1758456369364,0.1,239.27,239.26,45.43559401]
["bitfinex","SOLUSD",1758456369940,0.1,239.27,239.26,47.10961941]
["bitfinex","SOLUSD",1758456371072,0.1,239.27,239.26,15.26961941]
["bitfinex","SOLUSD",1758456371247,0.1,239.27,239.26,47.10961941]
["bitfinex","SOLUSD",1758456372865,0.1,239.27,239.26,138.20723104]
["bitfinex","SOLUSD",1758456374067,0.1,239.27,239.26,106.36723104]
["bitfinex","SOLUSD",1758456374265,0.1,239.27,239.26,138.20723104]
["bitfinex","SOLUSD",1758456375362,0.1,239.27,239.26,138.87723104]
["bitfinex","SOLUSD",1758456375562,0.1,239.27,239.26,138.20723104]
["bitfinex","SOLUSD",1758456375766,0.1,239.27,239.26,138.87723104]
["bitfinex","SOLUSD",1758456378664,0.1,239.27,239.26,138.20723104]
["bitfinex","SOLUSD",1758456380183,0.04667843,239.27,239.26,138.20723104]
["bitfinex","SOLUSD",1758456380886,0.62667843,239.27,239.26,138.20723104]
["bitfinex","SOLUSD",1758456381675,0.04667843,239.27,239.26,138.20723104]
["bitfinex","SOLUSD",1758456383081,0.04667843,239.27,239.26,106.36723104]
["bitfinex","SOLUSD",1758456383377,0.04667843,239.27,239.26,138.20723104]
["bitfinex","SOLUSD",1758456386782,0.04667843,239.27,239.26,138.92723104]
["bitfinex","SOLUSD",1758456390187,0.11529254,239.29,239.28,44.79559401]
["bitfinex","SOLUSD",1758456390381,0.11529254,239.29,239.28,76.63559401]
["bitfinex","SOLUSD",1758456390978,0.11529254,239.29,239.28,78.30961941]
["bitfinex","SOLUSD",1758456400284,0.05400486,239.29,239.28,78.30961941]
["bitfinex","SOLUSD",1758456401293,0.05400486,239.29,239.28,79.02961941]
["bitfinex","SOLUSD",1758456401592,0.05400486,239.29,239.28,47.82961941]
["bitfinex","SOLUSD",1758456410206,0.02534362,239.29,239.28,47.82961941]
["bitfinex","SOLUSD",1758456413204,0.02534362,239.29,239.28,47.80961941]
["bitfinex","SOLUSD",1758456414702,0.02534362,239.29,239.28,126.60961941]
["bitfinex","SOLUSD",1758456420210,0.00534362,239.29,239.28,126.60961941]
["bitfinex","SOLUSD",1758456422032,0.58534362,239.29,239.28,15.26961941]
["bitfinex","SOLUSD",1758456422221,0.58534362,239.29,239.28,47.08961941]
["bitfinex","SOLUSD",1758456422729,0.58534362,239.29,239.28,15.26961941]
["bitfinex","SOLUSD",1758456423039,0.58534362,239.29,239.28,47.08961941]
["bitfinex","SOLUSD",1758456425843,0.58534362,239.29,239.28,45.41559401]
["bitfinex","SOLUSD",1758456426544,0.00534362,239.29,239.28,45.41559401]
["bitfinex","SOLUSD",1758456426846,0.00534362,239.29,239.28,46.06559401]
["bitfinex","SOLUSD",1758456429445,0.00534362,239.29,239.28,45.41559401]
["bitfinex","SOLUSD",1758456430824,0.58534362,239.29,239.28,13.59559401]
["bitfinex","SOLUSD",1758456431030,0.58534362,239.29,239.28,45.41559401]
["bitfinex","SOLUSD",1758456431346,0.00534362,239.29,239.28,45.41559401]
["bitfinex","SOLUSD",1758456433552,0.00534362,239.29,239.28,47.08968948]
["bitfinex","SOLUSD",1758456433724,0.00534362,239.29,239.28,45.41559401]
["bitfinex","SOLUSD",1758456434048,0.58534362,239.29,239.28,45.41559401]
["bitfinex","SOLUSD",1758456437849,0.00534362,239.29,239.28,45.41559401]
["bitfinex","SOLUSD",1758456438230,0.58534362,239.29,239.28,45.41559401]
["bitfinex","SOLUSD",1758456438547,0.00534362,239.29,239.28,45.41559401]
["bitfinex","SOLUSD",1758456440534,0.58534362,239.29,239.28,45.41559401]
["bitfinex","SOLUSD",1758456441853,0.00534362,239.29,239.28,45.41559401]
["bitfinex","SOLUSD",1758456442336,0.58534362,239.29,239.28,45.41559401]
["bitfinex","SOLUSD",1758456442657,0.00534362,239.29,239.28,45.41559401]
["bitfinex","SOLUSD",1758456444841,0.00534362,239.29,239.28,46.12559401]
["bitfinex","SOLUSD",1758456445855,0.00534362,239.29,239.28,47.79954936]
["bitfinex","SOLUSD",1758456448341,0.00534362,239.29,239.28,126.59954936]
["bitfinex","SOLUSD",1758456455140,0.00534362,239.29,239.28,15.26954936]
["bitfinex","SOLUSD",1758456455341,0.00534362,239.29,239.28,47.08954936]
["bitfinex","SOLUSD",1758456461254,0.00534362,239.29,239.28,47.75954936]
["bitfinex","SOLUSD",1758456463878,0.58,239.37,239.35,31.2]
["bitfinex","SOLUSD",1758456464082,0.58,239.37,239.36,31.82]
["bitfinex","SOLUSD",1758456464287,0.2,239.39,239.36,31.82]
["bitfinex","SOLUSD",1758456464878,0.58,239.38,239.36,31.82]
["bitfinex","SOLUSD",1758456465079,0.2,239.39,239.36,31.82]
["bitfinex","SOLUSD",1758456465080,0.58,239.37,239.36,31.82]
["bitfinex","SOLUSD",1758456474675,0.2,239.39,239.36,31.82]
["bitfinex","SOLUSD",1758456474884,0.2,239.39,239.36,32.49]
["bitfinex","SOLUSD",1758456475392,0.2,239.39,239.36,31.82]
["bitfinex","SOLUSD",1758456476471,0.78,239.39,239.36,31.82]
["bitfinex","SOLUSD",1758456476866,0.2,239.39,239.36,31.82]
["bitfinex","SOLUSD",1758456477070,0.2,239.39,239.36,32.52]
["bitfinex","SOLUSD",1758456478475,0.2,239.39,239.37,0.7]
["bitfinex","SOLUSD",1758456478674,0.2,239.39,239.38,31.82]
["bitfinex","SOLUSD",1758456483203,0.2,239.39,239.38,32.52]
["bitfinex","SOLUSD",1758456485499,0.2,239.39,239.38,31.82]
["bitfinex","SOLUSD",1758456486686,0.2,239.39,239.38,32.52]
["bitfinex","SOLUSD",1758456487105,0.2,239.39,239.38,31.82]
["bitfinex","SOLUSD",1758456487599,0.78,239.39,239.38,31.82]
["bitfinex","SOLUSD",1758456487798,0.2,239.39,239.38,31.82]
["bitfinex","SOLUSD",1758456491509,0.2,239.39,239.38,32.51]
["bitfinex","SOLUSD",1758456495491,0.2,239.39,239.38,31.82]
["bitfinex","SOLUSD",1758456498918,0.2,239.39,239.38,32.51]
["bitfinex","SOLUSD",1758456505598,0.2,239.39,239.38,31.82]
["bitfinex","SOLUSD",1758456506115,0.2,239.39,239.38,32.51]
["bitfinex","SOLUSD",1758456508829,0.2,239.39,239.38,46.10559401]
["bitfinex","SOLUSD",1758456518827,0.2,239.39,239.38,14.28559401]
["bitfinex","SOLUSD",1758456519011,0.2,239.39,239.38,46.10559401]
["bitfinex","SOLUSD",1758456532636,0.2,239.39,239.38,47.77884911]
["bitfinex","SOLUSD",1758456533151,0.1,239.42,239.41,44.79559401]
["bitfinex","SOLUSD",1758456533325,0.1,239.42,239.41,76.61559401]
["bitfinex","SOLUSD",1758456533526,0.1,239.42,239.41,77.27559401]
["bitfinex","SOLUSD",1758456533926,0.1,239.42,239.41,78.94870914]
["bitfinex","SOLUSD",1758456541028,0.1,239.43,239.42,13.59559401]
["bitfinex","SOLUSD",1758456541235,0.1,239.43,239.42,14.27559401]
["bitfinex","SOLUSD",1758456541731,0.1,239.43,239.42,15.9482194]
["bitfinex","SOLUSD",1758456542852,0.1,239.51,239.48,44.79559401]
["bitfinex","SOLUSD",1758456543051,0.1,239.51,239.48,76.61559401]
["bitfinex","SOLUSD",1758456543228,0.1,239.51,239.48,77.29559401]
["bitfinex","SOLUSD",1758456543647,0.1,239.51,239.48,78.96793969]
["bitfinex","SOLUSD",1758456544343,0.1,239.51,239.49,14.27559401]
["bitfinex","SOLUSD",1758456544550,0.1,239.51,239.5,45.53559401]
["bitfinex","SOLUSD",1758456544850,0.1,239.51,239.5,46.21559401]
["bitfinex","SOLUSD",1758456545056,0.1,239.51,239.5,47.88766005]
["bitfinex","SOLUSD",1758456545832,0.1,239.51,239.5,48.30519658]
["bitfinex","SOLUSD",1758456546342,0.1,239.53,239.51,13.59559401]
["bitfinex","SOLUSD",1758456546547,0.1,239.59,239.52,45.97309568]
["bitfinex","SOLUSD",1758456546835,0.1,239.59,239.56,44.79559401]
["bitfinex","SOLUSD",1758456547140,0.1,239.59,239.52,32.37750167]
["bitfinex","SOLUSD",1758456547141,0.1,239.59,239.58,13.59559401]
["bitfinex","SOLUSD",1758456547650,0.8,239.59,239.58,47.22745039]
["bitfinex","SOLUSD",1758456549369,0.8,239.59,239.58,15.26745039]
["bitfinex","SOLUSD",1758456549563,0.8,239.59,239.58,47.24745039]
["bitfinex","SOLUSD",1758456554450,0.1,239.59,239.58,47.24745039]
["bitfinex","SOLUSD",1758456554865,0.8,239.59,239.58,47.24745039]
["bitfinex","SOLUSD",1758456555046,0.1,239.59,239.58,47.24745039]
["bitfinex","SOLUSD",1758456559375,0.8,239.59,239.58,47.24745039]
["bitfinex","SOLUSD",1758456561782,0.1,239.59,239.58,47.24745039]
["bitfinex","SOLUSD",1758456563265,0.8,239.59,239.58,47.24745039]
["bitfinex","SOLUSD",1758456563565,0.1,239.59,239.58,47.24745039]
["bitfinex","SOLUSD",1758456566784,0.1,239.59,239.58,47.90745039]
["bitfinex","SOLUSD",1758456570569,0.1,239.59,239.58,47.24745039]
["bitfinex","SOLUSD",1758456570979,0.1,239.59,239.58,47.90745039]
["bitfinex","SOLUSD",1758456577083,0.1,239.59,239.58,47.22745039]
["bitfinex","SOLUSD",1758456578408,0.1,239.59,239.58,47.88745039]
["bitfinex","SOLUSD",1758456587992,0.1,239.59,239.58,15.26745039]
["bitfinex","SOLUSD",1758456588184,0.1,239.59,239.58,47.20745039]
["bitfinex","SOLUSD",1758456590211,0.1,239.59,239.58,47.86745039]
["bitfinex","SOLUSD",1758456591294,0.1,239.59,239.58,47.20745039]
["bitfinex","SOLUSD",1758456592006,0.1,239.59,239.58,47.86745039]
["bitfinex","SOLUSD",1758456593396,0.1,239.59,239.58,47.20745039]
["bitfinex","SOLUSD",1758456593711,0.1,239.59,239.58,47.86745039]
["bitfinex","SOLUSD",1758456600527,0.1,239.59,239.58,15.26745039]
["bitfinex","SOLUSD",1758456600729,0.1,239.59,239.58,47.18745039]
["bitfinex","SOLUSD",1758456601602,0.1,239.59,239.58,47.87745039]
["bitfinex","SOLUSD",1758456601803,0.1,239.59,239.58,47.18745039]
["bitfinex","SOLUSD",1758456603128,0.1,239.59,239.58,47.16745039]
["bitfinex","SOLUSD",1758456603299,0.1,239.59,239.58,15.26745039]
["bitfinex","SOLUSD",1758456603499,0.1,239.59,239.58,47.16745039]
["bitfinex","SOLUSD",1758456605029,0.77,239.59,239.57,43.55943097]
["bitfinex","SOLUSD",1758456605211,0.1,239.59,239.58,31.9]
["bitfinex","SOLUSD",1758456606330,0.77,239.59,239.58,31.9]
["bitfinex","SOLUSD",1758456607939,0.1,239.59,239.58,31.9]
["bitfinex","SOLUSD",1758456608137,0.1,239.59,239.58,46.19559401]
["bitfinex","SOLUSD",1758456608436,0.1,239.59,239.58,49.38864372]
["bitfinex","SOLUSD",1758456608606,0.1,239.59,239.58,48.68864372]
["bitfinex","SOLUSD",1758456609003,0.1,239.59,239.58,49.38864372]
["bitfinex","SOLUSD",1758456609445,0.1,239.59,239.58,48.68864372]
["bitfinex","SOLUSD",1758456611021,0.1,239.59,239.58,49.38864372]
["bitfinex","SOLUSD",1758456611225,0.1,239.59,239.58,48.68864372]
["bitfinex","SOLUSD",1758456612113,0.1,239.59,239.58,45.49559401]
["bitfinex","SOLUSD",1758456615233,0.1,239.59,239.58,47.16772995]
["bitfinex","SOLUSD",1758456615612,0.1,239.59,239.58,45.49559401]
["bitfinex","SOLUSD",1758456616020,0.1,239.59,239.58,47.86772995]
["bitfinex","SOLUSD",1758456624341,0.1,239.59,239.58,47.90772995]
["bitfinex","SOLUSD",1758456624818,0.1,239.59,239.58,47.20772995]
["bitfinex","SOLUSD",1758456625928,0.1,239.59,239.58,15.26772995]
["bitfinex","SOLUSD",1758456626127,0.1,239.59,239.58,47.20772995]
["bitfinex","SOLUSD",1758456628646,0.81,239.59,239.58,78.40772995]
["bitfinex","SOLUSD",1758456628834,0.81,239.59,239.58,76.73559401]
["bitfinex","SOLUSD",1758456629039,0.1,239.59,239.58,76.73559401]
["bitfinex","SOLUSD",1758456630254,0.1,239.59,239.58,44.79559401]
["bitfinex","SOLUSD",1758456630424,0.81,239.59,239.58,76.73559401]
["bitfinex","SOLUSD",1758456630621,0.1,239.59,239.58,76.73559401]
["bitfinex","SOLUSD",1758456631854,0.1,239.59,239.58,77.43559401]
["bitfinex","SOLUSD",1758456633654,0.1,239.59,239.58,76.73559401]
["bitfinex","SOLUSD",1758456637236,0.81,239.59,239.58,76.73559401]
["bitfinex","SOLUSD",1758456637736,0.1,239.59,239.58,76.73559401]
["bitfinex","SOLUSD",1758456638247,0.81,239.59,239.58,45.53559401]
["bitfinex","SOLUSD",1758456638861,0.1,239.59,239.58,45.53559401]
["bitfinex","SOLUSD",1758456650103,0.1,239.59,239.58,46.23559401]
["bitfinex","SOLUSD",1758456651462,0.1,239.59,239.58,47.9074504]
["bitfinex","SOLUSD",1758456657895,0.1,239.59,239.58,126.7074504]
["bitfinex","SOLUSD",1758456660096,0.1,239.63,239.62,13.59559401]
["bitfinex","SOLUSD",1758456660407,0.1,239.63,239.62,45.49559401]
["bitfinex","SOLUSD",1758456660586,0.1,239.63,239.62,76.69559401]
["bitfinex","SOLUSD",1758456660789,0.1,239.63,239.62,78.36731066]
["bitfinex","SOLUSD",1758456667313,0.78,239.63,239.58,13.59559401]
["bitfinex","SOLUSD",1758456667514,0.68,239.62,239.6,13.59559401]
["bitfinex","SOLUSD",1758456667715,0.1,239.63,239.6,13.59559401]
["bitfinex","SOLUSD",1758456667906,0.1,239.63,239.62,13.59559401]
["bitfinex","SOLUSD",1758456669423,0.1,239.63,239.62,14.27559401]
["bitfinex","SOLUSD",1758456669927,0.1,239.63,239.62,15.94738052]
["bitfinex","SOLUSD",1758456671138,0.1,239.63,239.62,47.14738052]
["bitfinex","SOLUSD",1758456672704,0.1,239.63,239.62,15.94738052]
["bitfinex","SOLUSD",1758456683833,0.1,239.63,239.62,15.26738052]
["bitfinex","SOLUSD",1758456684042,0.1,239.63,239.62,47.84738052]
["bitfinex","SOLUSD",1758456684220,0.1,239.63,239.62,15.94738052]
["bitfinex","SOLUSD",1758456684420,0.1,239.63,239.62,47.84738052]
["bitfinex","SOLUSD",1758456711176,0.1,239.63,239.62,126.64738052]
["bitfinex","SOLUSD",1758456716571,0.04558921,239.63,239.62,126.64738052]
["bitfinex","SOLUSD",1758456717348,0.4,239.65,239.64,31.2]
["bitfinex","SOLUSD",1758456717547,0.4,239.65,239.64,155.43559401]
["bitfinex","SOLUSD",1758456717763,0.4,239.65,239.64,156.15559401]
["bitfinex","SOLUSD",1758456718169,0.4,239.65,239.64,157.82682173]
["bitfinex","SOLUSD",1758456724073,0.1,239.66,239.65,13.59559401]
["bitfinex","SOLUSD",1758456724573,0.1,239.66,239.65,45.41559401]
["bitfinex","SOLUSD",1758456724779,0.1,239.66,239.65,47.08682173]
["bitfinex","SOLUSD",1758456727279,0.1,239.66,239.65,15.26682173]
["bitfinex","SOLUSD",1758456727479,0.79,239.66,239.65,47.08682173]
["bitfinex","SOLUSD",1758456727678,0.1,239.66,239.65,47.08682173]
["bitfinex","SOLUSD",1758456728986,0.1,239.66,239.65,125.88682173]
["bitfinex","SOLUSD",1758456734186,0.1,239.66,239.65,126.57682173]
["bitfinex","SOLUSD",1758456739000,0.1,239.66,239.65,125.88682173]
["bitfinex","SOLUSD",1758456740785,0.1,239.66,239.65,47.08682173]
["bitfinex","SOLUSD",1758456746084,0.1,239.66,239.65,47.77682173]
["bitfinex","SOLUSD",1758456752785,0.1,239.66,239.65,126.57682173]
["bitfinex","SOLUSD",1758456761101,0.04614272,239.66,239.65,126.57682173]
["bitfinex","SOLUSD",1758456771319,0.02130547,239.66,239.65,126.57682173]
["bitfinex","SOLUSD",1758456781222,0.00130547,239.66,239.65,126.57682173]
["bitfinex","SOLUSD",1758456784423,0.00130547,239.66,239.65,125.88682173]
["bitfinex","SOLUSD",1758456785222,0.79,239.69,239.65,125.88682173]
["bitfinex","SOLUSD",1758456785402,0.60696564,239.69,239.68,44.79559401]
["bitfinex","SOLUSD",1758456785602,0.60696564,239.69,239.68,76.61559401]
["bitfinex","SOLUSD",1758456785821,0.60696564,239.69,239.68,79.43160284]
["bitfinex","SOLUSD",1758456786016,2.81600883,239.78,239.69,13.59559401]
["bitfinex","SOLUSD",1758456786215,2.81600883,239.78,239.7,31.82]
["bitfinex","SOLUSD",1758456786726,2.81600883,239.78,239.72,13.59559401]
["bitfinex","SOLUSD",1758456786927,2.81600883,239.78,239.73,31.82]
["bitfinex","SOLUSD",1758456787420,0.69,239.77,239.73,31.82]
["bitfinex","SOLUSD",1758456787617,0.7,239.76,239.75,13.59559401]
["bitfinex","SOLUSD",1758456787800,0.7,239.76,239.75,45.41559401]
["bitfinex","SOLUSD",1758456788417,0.7,239.76,239.75,48.23160284]
["bitfinex","SOLUSD",1758456797743,0.1,239.79,239.75,48.23160284]
["bitfinex","SOLUSD",1758456797915,0.7,239.78,239.75,48.23160284]
["bitfinex","SOLUSD",1758456798116,0.7,239.77,239.75,45.41559401]
["bitfinex","SOLUSD",1758456798914,0.7,239.77,239.76,19.42761167]
["bitfinex","SOLUSD",1758456799118,0.7,239.77,239.76,51.24761167]
["bitfinex","SOLUSD",1758456799925,0.7,239.78,239.76,51.24761167]
["bitfinex","SOLUSD",1758456800434,0.1,239.79,239.76,51.24761167]
["bitfinex","SOLUSD",1758456800612,0.7,239.77,239.76,51.24761167]
["bitfinex","SOLUSD",1758456800914,0.8,239.79,239.76,51.24761167]
["bitfinex","SOLUSD",1758456801120,0.7,239.78,239.76,51.24761167]
["bitfinex","SOLUSD",1758456804425,0.7,239.78,239.76,45.41559401]
["bitfinex","SOLUSD",1758456805838,0.7,239.78,239.76,13.59559401]
["bitfinex","SOLUSD",1758456806020,0.7,239.78,239.77,31.82]
["bitfinex","SOLUSD",1758456806417,0.79,239.79,239.77,31.82]
["bitfinex","SOLUSD",1758456806642,0.79,239.79,239.76,13.59559401]
["bitfinex","SOLUSD",1758456806842,0.79,239.79,239.77,31.82]
["bitfinex","SOLUSD",1758456808341,0.79,239.79,239.76,13.59559401]
["bitfinex","SOLUSD",1758456808528,0.79,239.79,239.77,31.82]
["bitfinex","SOLUSD",1758456811035,0.1,239.79,239.77,31.82]
["bitfinex","SOLUSD",1758456816355,0.1,239.79,239.77,32.49]
["bitfinex","SOLUSD",1758456817633,0.1,239.79,239.77,31.82]
["bitfinex","SOLUSD",1758456819027,0.1,239.79,239.77,32.49]
["bitfinex","SOLUSD",1758456819227,0.1,239.79,239.78,0.67]
["bitfinex","SOLUSD",1758456820758,0.1,239.79,239.77,31.82]
["bitfinex","SOLUSD",1758456820937,0.1,239.79,239.77,32.49]
["bitfinex","SOLUSD",1758456825657,0.1,239.79,239.78,0.67]
["bitfinex","SOLUSD",1758456831462,0.1,239.79,239.77,31.82]
["bitfinex","SOLUSD",1758456831758,0.1,239.79,239.77,32.49]
["bitfinex","SOLUSD",1758456831961,0.1,239.79,239.78,0.67]
["bitfinex","SOLUSD",1758456834273,0.1,239.79,239.78,14.26559401]
["bitfinex","SOLUSD",1758456834646,0.1,239.79,239.78,17.08160284]
["bitfinex","SOLUSD",1758456835772,0.1,239.79,239.78,2.81600883]
["bitfinex","SOLUSD",1758456835977,0.1,239.79,239.77,31.82]
["bitfinex","SOLUSD",1758456836277,0.1,239.79,239.78,0.67]
["bitfinex","SOLUSD",1758456837377,0.1,239.79,239.77,33.49087867]
["bitfinex","SOLUSD",1758456837586,0.1,239.79,239.77,32.52]
["bitfinex","SOLUSD",1758456838170,0.1,239.79,239.77,0.7]
["bitfinex","SOLUSD",1758456838469,0.1,239.79,239.78,31.8]
["bitfinex","SOLUSD",1758456839366,0.1,239.79,239.77,0.7]
["bitfinex","SOLUSD",1758456839567,0.1,239.79,239.78,31.8]
["bitfinex","SOLUSD",1758456839861,0.1,239.79,239.78,32.5]
["bitfinex","SOLUSD",1758456840852,0.1,239.79,239.78,31.8]
["bitfinex","SOLUSD",1758456841762,0.78,239.79,239.78,31.8]
["bitfinex","SOLUSD",1758456843367,3.59646801,239.79,239.78,31.8]
["bitfinex","SOLUSD",1758456843574,0.78,239.79,239.78,31.8]
["bitfinex","SOLUSD",1758456844753,3.59646801,239.79,239.78,31.8]
["bitfinex","SOLUSD",1758456844952,0.78,239.79,239.78,31.8]
["bitfinex","SOLUSD",1758456845556,3.59646801,239.79,239.78,31.8]
["bitfinex","SOLUSD",1758456845755,0.78,239.79,239.78,31.8]
["bitfinex","SOLUSD",1758456846060,0.78,239.79,239.77,31.8]
["bitfinex","SOLUSD",1758456846258,0.68,239.78,239.77,31.8]
["bitfinex","SOLUSD",1758456846972,0.78,239.79,239.77,31.8]
["bitfinex","SOLUSD",1758456847169,0.78,239.79,239.74,0.7]
["bitfinex","SOLUSD",1758456847380,0.68,239.78,239.77,31.8]
["bitfinex","SOLUSD",1758456849076,0.68,239.78,239.75,31.8]
["bitfinex","SOLUSD",1758456849259,0.7,239.77,239.75,31.8]
["bitfinex","SOLUSD",1758456849575,0.7,239.76,239.69,0.69]
["bitfinex","SOLUSD",1758456849777,0.7,239.76,239.7,31.8]
["bitfinex","SOLUSD",1758456850075,0.7,239.76,239.71,0.69]
["bitfinex","SOLUSD",1758456850255,0.7,239.76,239.7,31.8]
["bitfinex","SOLUSD",1758456850455,0.7,239.76,239.68,13.59559401]
["bitfinex","SOLUSD",1758456850456,0.7,239.76,239.72,0.69]
["bitfinex","SOLUSD",1758456850883,0.7,239.76,239.73,31.8]
["bitfinex","SOLUSD",1758456851559,0.7,239.75,239.73,31.8]
["bitfinex","SOLUSD",1758456851969,0.7,239.76,239.73,31.8]
["bitfinex","SOLUSD",1758456852583,5.82976392,239.79,239.73,31.8]
["bitfinex","SOLUSD",1758456852886,0.7,239.75,239.72,31.8]
["bitfinex","SOLUSD",1758456855275,0.7,239.76,239.72,31.8]
["bitfinex","SOLUSD",1758456855478,0.7,239.75,239.72,31.8]
["bitfinex","SOLUSD",1758456856269,3.51488196,239.77,239.72,31.8]
["bitfinex","SOLUSD",1758456856461,0.7,239.76,239.72,32.49]
["bitfinex","SOLUSD",1758456857060,2.81488196,239.77,239.72,32.49]
["bitfinex","SOLUSD",1758456857261,3.51488196,239.77,239.72,32.49]
["bitfinex","SOLUSD",1758456857885,3.51488196,239.77,239.72,31.8]
["bitfinex","SOLUSD",1758456858088,3.51488196,239.77,239.73,0.69]
["bitfinex","SOLUSD",1758456859189,0.7,239.77,239.73,0.69]
["bitfinex","SOLUSD",1758456859567,3.5093677,239.77,239.73,0.69]
["bitfinex","SOLUSD",1758456860197,0.7,239.77,239.73,0.69]
["bitfinex","SOLUSD",1758456860595,43.73630305,239.78,239.73,0.69]
["bitfinex","SOLUSD",1758456860799,44.43630305,239.78,239.73,0.69]
["bitfinex","SOLUSD",1758456861015,31.2,239.78,239.74,0.69]
["bitfinex","SOLUSD",1758456865178,31.2,239.78,239.75,0.69]
["bitfinex","SOLUSD",1758456865799,31.2,239.78,239.72,31.8]
["bitfinex","SOLUSD",1758456866006,31.2,239.78,239.73,0.69]
["bitfinex","SOLUSD",1758456872823,0.65,239.77,239.73,0.67]
["bitfinex","SOLUSD",1758456873693,31.2,239.78,239.74,0.67]
["bitfinex","SOLUSD",1758456874918,31.85,239.78,239.74,0.67]
["bitfinex","SOLUSD",1758456875107,31.85,239.78,239.73,0.67]
["bitfinex","SOLUSD",1758456876109,0.65,239.77,239.73,0.67]
["bitfinex","SOLUSD",1758456877895,31.2,239.78,239.73,0.67]
["bitfinex","SOLUSD",1758456878096,31.85,239.78,239.73,0.67]
["bitfinex","SOLUSD",1758456879014,0.65,239.77,239.72,31.8]
["bitfinex","SOLUSD",1758456879213,0.65,239.77,239.72,32.47]
["bitfinex","SOLUSD",1758456879813,0.65,239.77,239.73,0.67]
["bitfinex","SOLUSD",1758456880914,31.2,239.78,239.73,0.67]
["bitfinex","SOLUSD",1758456881106,31.85,239.78,239.73,0.67]
["bitfinex","SOLUSD",1758456882304,2.81191553,239.77,239.73,0.67]
["bitfinex","SOLUSD",1758456882999,31.85,239.78,239.73,0.67]
["bitfinex","SOLUSD",1758456883820,2.81261388,239.77,239.73,0.67]
["bitfinex","SOLUSD",1758456884006,3.46261388,239.77,239.73,0.67]
["bitfinex","SOLUSD",1758456888413,1.81200677,239.77,239.73,0.67]
["bitfinex","SOLUSD",1758456889929,1.16200677,239.77,239.72,31.8]
["bitfinex","SOLUSD",1758456890130,1.16200677,239.77,239.73,0.67]
["bitfinex","SOLUSD",1758456890726,1.16200677,239.77,239.74,0.67]
["bitfinex","SOLUSD",1758456894836,1.81200677,239.77,239.72,31.8]
["bitfinex","SOLUSD",1758456895040,1.81200677,239.77,239.73,0.67]
["bitfinex","SOLUSD",1758456895637,1.16200677,239.77,239.73,0.67]
["bitfinex","SOLUSD",1758456896647,1.16200677,239.77,239.74,0.72]
["bitfinex","SOLUSD",1758456907344,12.53577921,239.76,239.74,0.72]
["bitfinex","SOLUSD",1758456910845,31.89,239.78,239.74,0.72]
["bitfinex","SOLUSD",1758456911049,2.81672268,239.77,239.72,31.8]
["bitfinex","SOLUSD",1758456911248,12.53577921,239.76,239.75,0.66]
["bitfinex","SOLUSD",1758456911432,12.53577921,239.76,239.73,0.66]
["bitfinex","SOLUSD",1758456911736,12.53577921,239.76,239.74,0.66]
["bitfinex","SOLUSD",1758456912332,0.8,239.79,239.74,0.66]
["bitfinex","SOLUSD",1758456912533,3.5166683,239.78,239.74,0.66]
["bitfinex","SOLUSD",1758456912740,12.5357792,239.75,239.74,0.66]
["bitfinex","SOLUSD",1758456912934,0.7,239.78,239.74,0.66]
["bitfinex","SOLUSD",1758456913137,3.51670354,239.78,239.74,0.66]
["bitfinex","SOLUSD",1758456913429,12.5357792,239.76,239.74,0.66]
["bitfinex","SOLUSD",1758456914349,12.5357792,239.76,239.75,0.66]
["bitfinex","SOLUSD",1758456914526,12.5357792,239.76,239.72,31.8]
["bitfinex","SOLUSD",1758456914527,12.5357792,239.76,239.73,0.66]
["bitfinex","SOLUSD",1758456914735,12.5357792,239.76,239.74,0.66]
["bitfinex","SOLUSD",1758456915747,12.5357792,239.76,239.72,31.8]
["bitfinex","SOLUSD",1758456915955,12.5357792,239.76,239.73,0.66]
["bitfinex","SOLUSD",1758456916249,12.5357792,239.76,239.74,0.66]
["bitfinex","SOLUSD",1758456916656,12.5357792,239.76,239.75,0.66]
["bitfinex","SOLUSD",1758456916850,0.1,239.79,239.75,0.66]
["bitfinex","SOLUSD",1758456917355,2.91644057,239.79,239.75,0.66]
["bitfinex","SOLUSD",1758456918053,0.1,239.79,239.75,13.19368427]
["bitfinex","SOLUSD",1758456918243,0.1,239.79,239.76,0.66]
["bitfinex","SOLUSD",1758456918446,0.1,239.79,239.77,31.78]
["bitfinex","SOLUSD",1758456918753,0.1,239.79,239.77,32.44]
["bitfinex","SOLUSD",1758456919759,0.1,239.79,239.77,31.78]
["bitfinex","SOLUSD",1758456919938,0.7,239.78,239.77,31.78]
["bitfinex","SOLUSD",1758456920450,2.91644057,239.79,239.77,31.78]
["bitfinex","SOLUSD",1758456920654,12.53368428,239.78,239.77,31.78]
["bitfinex","SOLUSD",1758456923074,13.23368428,239.78,239.77,31.78]
["bitfinex","SOLUSD",1758456924353,16.04843779,239.78,239.77,31.78]
["bitfinex","SOLUSD",1758456924949,15.34843779,239.78,239.77,31.78]
["bitfinex","SOLUSD",1758456930695,15.34843779,239.78,239.77,32.45]
["bitfinex","SOLUSD",1758456940577,15.34843779,239.78,239.77,31.78]
["bitfinex","SOLUSD",1758456940787,16.01843779,239.78,239.77,31.78]
["bitfinex","SOLUSD",1758456941302,15.34843779,239.78,239.77,31.78]
["bitfinex","SOLUSD",1758456943197,16.01843779,239.78,239.77,31.78]
["bitfinex","SOLUSD",1758456944495,15.34843779,239.78,239.74,0.67]
["bitfinex","SOLUSD",1758456944701,2.81475351,239.77,239.74,0.67]
["bitfinex","SOLUSD",1758456945275,12.53368428,239.76,239.74,0.67]
["bitfinex","SOLUSD",1758456946793,12.53368428,239.76,239.73,31.78]
["bitfinex","SOLUSD",1758456947007,12.53368428,239.76,239.75,0.67]
["bitfinex","SOLUSD",1758456947187,15.34916136,239.76,239.75,0.67]
["bitfinex","SOLUSD",1758456953109,12.53368428,239.76,239.75,0.67]
["bitfinex","SOLUSD",1758456963298,12.53368428,239.76,239.73,32.49]
["bitfinex","SOLUSD",1758456963504,12.53368428,239.76,239.74,0.71]
["bitfinex","SOLUSD",1758456967833,12.53368428,239.76,239.73,31.78]
["bitfinex","SOLUSD",1758456968034,13.20368428,239.76,239.73,31.78]
["bitfinex","SOLUSD",1758456968831,12.53368428,239.76,239.73,31.78]
["bitfinex","SOLUSD",1758456969014,12.53368428,239.76,239.73,32.48]
["bitfinex","SOLUSD",1758456975034,12.53368428,239.76,239.73,31.78]
["bitfinex","SOLUSD",1758456975235,12.53368428,239.76,239.74,0.7]
["bitfinex","SOLUSD",1758456975737,12.53368428,239.76,239.73,31.78]
["bitfinex","SOLUSD",1758456975923,12.53368428,239.76,239.73,32.48]
["bitfinex","SOLUSD",1758456976914,12.53368428,239.76,239.74,0.7]
["bitfinex","SOLUSD",1758456977837,12.53368428,239.76,239.75,0.7]
["bitfinex","SOLUSD",1758456987035,12.53368428,239.76,239.73,31.78]
["bitfinex","SOLUSD",1758456987217,12.53368428,239.76,239.74,0.69]
["bitfinex","SOLUSD",1758456993646,12.53368428,239.76,239.75,0.69]
["bitfinex","SOLUSD",1758456993845,12.53368428,239.76,239.74,0.69]
["bitfinex","SOLUSD",1758456995529,13.20368428,239.76,239.73,31.78]
["bitfinex","SOLUSD",1758456995942,3.12976468,239.75,239.73,31.78]
["bitfinex","SOLUSD",1758456996125,3.12976468,239.75,239.67,12.53630304]
["bitfinex","SOLUSD",1758456996331,3.12976468,239.75,239.7,0.69]
["bitfinex","SOLUSD",1758456996332,3.79976468,239.75,239.7,0.69]
["bitfinex","SOLUSD",1758456996529,3.12979678,239.74,239.68,31.76]
["bitfinex","SOLUSD",1758456996729,3.12979678,239.74,239.71,0.69]
["bitfinex","SOLUSD",1758456997645,0.67,239.75,239.71,0.69]
["bitfinex","SOLUSD",1758456997947,3.12948,239.74,239.71,0.69]
["bitfinex","SOLUSD",1758456998630,15.66630693,239.74,239.71,0.69]
["bitfinex","SOLUSD",1758456998826,12.53682693,239.74,239.71,0.69]
["bitfinex","SOLUSD",1758457001550,12.53682693,239.74,239.68,31.76]
["bitfinex","SOLUSD",1758457001849,12.53682693,239.74,239.69,0.69]
["bitfinex","SOLUSD",1758457004643,12.53682693,239.74,239.68,31.76]
["bitfinex","SOLUSD",1758457004843,12.53682693,239.74,239.69,0.69]
["bitfinex","SOLUSD",1758457005256,12.53682693,239.74,239.7,0.69]
["bitfinex","SOLUSD",1758457006557,12.53682693,239.74,239.71,0.69]
["bitfinex","SOLUSD",1758457008957,13.20682693,239.74,239.68,32.45]
["bitfinex","SOLUSD",1758457009168,0.67,239.74,239.68,32.45]
["bitfinex","SOLUSD",1758457009344,12.53839884,239.73,239.69,0.69]
["bitfinex","SOLUSD",1758457009844,12.53839884,239.73,239.7,0.69]
["bitfinex","SOLUSD",1758457012155,13.20839884,239.73,239.68,32.45]
["bitfinex","SOLUSD",1758457012455,13.20839884,239.73,239.69,0.69]
["bitfinex","SOLUSD",1758457012667,0.67,239.74,239.69,0.69]
["bitfinex","SOLUSD",1758457013047,12.53839884,239.72,239.69,0.69]
["bitfinex","SOLUSD",1758457013543,13.20839884,239.72,239.68,31.76]
["bitfinex","SOLUSD",1758457013864,12.53839884,239.72,239.69,0.69]
["bitfinex","SOLUSD",1758457015235,12.53839884,239.72,239.68,31.76]
["bitfinex","SOLUSD",1758457015236,0.67,239.71,239.68,31.76]
["bitfinex","SOLUSD",1758457016162,13.2089229,239.71,239.68,31.76]
["bitfinex","SOLUSD",1758457017655,12.5389229,239.71,239.68,31.76]
["bitfinex","SOLUSD",1758457020336,12.5389229,239.71,239.45,20.2]
["bitfinex","SOLUSD",1758457020337,13.2289229,239.71,239.66,31.76]
["bitfinex","SOLUSD",1758457020543,13.2289229,239.71,239.67,0.67]
["bitfinex","SOLUSD",1758457020544,12.5389229,239.71,239.67,0.67]
["bitfinex","SOLUSD",1758457020749,31.89,239.77,239.67,0.67]
["bitfinex","SOLUSD",1758457021066,12.53735086,239.75,239.67,0.67]
["bitfinex","SOLUSD",1758457021443,51.88999999,239.77,239.67,0.67]
["bitfinex","SOLUSD",1758457021643,5.93838477,239.76,239.67,0.67]
["bitfinex","SOLUSD",1758457021944,3.12550052,239.75,239.67,0.67]
["bitfinex","SOLUSD",1758457022259,12.53735086,239.74,239.67,0.67]
["bitfinex","SOLUSD",1758457022456,12.53735086,239.74,239.68,13.59559401]
["bitfinex","SOLUSD",1758457022658,0.1,239.79,239.7,13.59559401]
["bitfinex","SOLUSD",1758457022854,15.76037744,239.79,239.71,31.76]
["bitfinex","SOLUSD",1758457023055,3.12512203,239.78,239.72,0.67]
["bitfinex","SOLUSD",1758457025169,12.63525541,239.79,239.72,0.67]
["bitfinex","SOLUSD",1758457027470,31.2,239.78,239.72,0.67]
["bitfinex","SOLUSD",1758457028165,0.1,239.79,239.72,0.67]
["bitfinex","SOLUSD",1758457030074,2.91236696,239.79,239.72,0.67]
["bitfinex","SOLUSD",1758457030478,0.1,239.79,239.72,0.67]
["bitfinex","SOLUSD",1758457042681,0.1,239.79,239.73,13.59559401]
["bitfinex","SOLUSD",1758457042860,0.1,239.79,239.74,0.7]
["bitfinex","SOLUSD",1758457043060,0.1,239.79,239.75,31.76]
["bitfinex","SOLUSD",1758457043365,0.1,239.79,239.76,0.7]
["bitfinex","SOLUSD",1758457046187,0.1,239.83,239.77,13.59559401]
["bitfinex","SOLUSD",1758457046691,0.1,239.83,239.79,13.59559401]
["bitfinex","SOLUSD",1758457046886,0.1,239.83,239.81,13.59559401]
["bitfinex","SOLUSD",1758457047265,0.1,239.83,239.82,14.26559401]
["bitfinex","SOLUSD",1758457047676,0.1,239.83,239.82,15.93612378]
["bitfinex","SOLUSD",1758457048267,0.1,239.83,239.82,28.71225737]
["bitfinex","SOLUSD",1758457058415,0.1,239.83,239.82,60.47225737]
["bitfinex","SOLUSD",1758457061195,0.1,239.83,239.82,139.27225737]
["bitfinex","SOLUSD",1758457062687,0.1,239.89,239.82,60.47225737]
["bitfinex","SOLUSD",1758457062891,0.1,239.89,239.86,44.79559401]
["bitfinex","SOLUSD",1758457063215,0.1,239.89,239.86,77.20559401]
["bitfinex","SOLUSD",1758457063393,0.1,239.89,239.86,78.8754264]
["bitfinex","SOLUSD",1758457063996,0.1,239.89,239.86,47.1354264]
["bitfinex","SOLUSD",1758457064194,0.1,239.89,239.86,79.1354264]
["bitfinex","SOLUSD",1758457069023,0.1,239.89,239.87,13.59559401]
["bitfinex","SOLUSD",1758457069238,0.1,239.89,239.88,45.63559401]
["bitfinex","SOLUSD",1758457069439,0.1,239.89,239.88,46.30559401]
["bitfinex","SOLUSD",1758457069599,0.1,239.89,239.88,47.97514762]
["bitfinex","SOLUSD",1758457070934,0.1,239.99,239.92,44.79559401]
["bitfinex","SOLUSD",1758457070935,0.8,239.99,239.92,44.79559401]
["bitfinex","SOLUSD",1758457071131,0.8,239.99,239.97,13.59559401]
["bitfinex","SOLUSD",1758457071356,0.8,239.99,239.98,32.06]
["bitfinex","SOLUSD",1758457071720,0.1,239.99,239.98,32.06]
["bitfinex","SOLUSD",1758457072139,0.1,239.99,239.98,44.57956181]
["bitfinex","SOLUSD",1758457073435,0.1,239.99,239.98,58.17515582]
["bitfinex","SOLUSD",1758457075130,0.1,239.99,239.98,58.84515582]
["bitfinex","SOLUSD",1758457082361,0.1,239.99,239.98,58.17515582]
["bitfinex","SOLUSD",1758457082762,0.1,239.99,239.98,58.85515582]
["bitfinex","SOLUSD",1758457090842,0.1,239.99,239.98,137.65515582]
["bitfinex","SOLUSD",1758457092472,0.1,239.99,239.98,92.39559401]
["bitfinex","SOLUSD",1758457092671,0.1,239.99,239.98,124.37559401]
["bitfinex","SOLUSD",1758457093778,0.76,239.99,239.98,13.59559401]
["bitfinex","SOLUSD",1758457093963,0.76,239.99,239.98,45.59559401]
["bitfinex","SOLUSD",1758457096072,0.76,239.99,239.98,13.59559401]
["bitfinex","SOLUSD",1758457096255,0.76,239.99,239.98,45.57559401]
["bitfinex","SOLUSD",1758457097165,0.76,239.99,239.93,13.59559401]
["bitfinex","SOLUSD",1758457097386,0.66,239.98,239.95,13.59559401]
["bitfinex","SOLUSD",1758457097552,0.1,239.99,239.96,31.98]
["bitfinex","SOLUSD",1758457097752,0.66,239.97,239.96,31.98]
["bitfinex","SOLUSD",1758457104590,0.76,239.99,239.96,31.98]
["bitfinex","SOLUSD",1758457104890,0.66,239.98,239.96,31.98]
["bitfinex","SOLUSD",1758457105567,0.1,239.99,239.96,31.98]
["bitfinex","SOLUSD",1758457105764,0.66,239.98,239.96,31.98]
["bitfinex","SOLUSD",1758457108192,0.1,239.99,239.96,31.98]
["bitfinex","SOLUSD",1758457108374,0.1,239.99,239.96,32.7]
["bitfinex","SOLUSD",1758457108571,0.1,239.99,239.96,31.98]
["bitfinex","SOLUSD",1758457108772,0.81,239.99,239.96,31.98]
["bitfinex","SOLUSD",1758457108993,0.1,239.99,239.96,31.98]
["bitfinex","SOLUSD",1758457109300,0.81,239.99,239.96,31.98]
["bitfinex","SOLUSD",1758457109506,0.1,239.99,239.96,31.98]
["bitfinex","SOLUSD",1758457109875,0.1,239.99,239.97,14.31559401]
["bitfinex","SOLUSD",1758457110370,0.1,239.99,239.98,14.31559401]
["bitfinex","SOLUSD",1758457115817,0.1,239.99,239.98,13.59559401]
["bitfinex","SOLUSD",1758457117300,0.1,239.99,239.98,14.31559401]
["bitfinex","SOLUSD",1758457118399,0.1,239.99,239.98,13.59559401]
["bitfinex","SOLUSD",1758457120117,0.81,239.99,239.98,31.96]
["bitfinex","SOLUSD",1758457120505,0.1,239.99,239.98,31.96]
["bitfinex","SOLUSD",1758457120706,0.81,239.99,239.98,31.96]
["bitfinex","SOLUSD",1758457123206,0.1,239.99,239.98,31.96]
["bitfinex","SOLUSD",1758457125219,0.1,239.99,239.95,14.31559401]
["bitfinex","SOLUSD",1758457125398,0.71,239.98,239.96,31.94]
["bitfinex","SOLUSD",1758457125599,0.1,239.99,239.97,31.94]
["bitfinex","SOLUSD",1758457128999,0.1,239.99,239.98,0.72]
["bitfinex","SOLUSD",1758457129922,0.1,239.99,239.97,31.94]
["bitfinex","SOLUSD",1758457130106,0.1,239.99,239.98,0.72]
["bitfinex","SOLUSD",1758457138621,0.1,239.99,239.97,32.6]
["bitfinex","SOLUSD",1758457140343,0.1,239.99,239.98,0.66]
["bitfinex","SOLUSD",1758457141142,0.1,239.99,239.97,31.94]
["bitfinex","SOLUSD",1758457141336,0.1,239.99,239.98,0.66]
["bitfinex","SOLUSD",1758457145741,0.1,239.99,239.98,14.25559401]
["bitfinex","SOLUSD",1758457148148,0.1,239.99,239.98,15.92479926]
["bitfinex","SOLUSD",1758457153756,0.1,239.99,239.98,15.92479926]
["bitfinex","SOLUSD",1758457163575,0.1,239.99,239.98,16.34150065]
["bitfinex","SOLUSD",1758457167178,0.1,240.01,240.0,13.59559401]
["bitfinex","SOLUSD",1758457167382,0.1,240.01,240.0,45.45559401]
["bitfinex","SOLUSD",1758457167582,0.1,240.01,240.0,46.17559401]
["bitfinex","SOLUSD",1758457167953,0.1,240.01,240.0,47.8442422]
["bitfinex","SOLUSD",1758457168573,0.1,240.09,240.04,44.79559401]
["bitfinex","SOLUSD",1758457168775,0.1,240.09,240.06,13.59559401]
["bitfinex","SOLUSD",1758457168977,0.1,240.09,240.07,31.86]
["bitfinex","SOLUSD",1758457169172,0.1,240.09,240.07,32.58]
["bitfinex","SOLUSD",1758457169484,0.1,240.09,240.07,45.09433934]
["bitfinex","SOLUSD",1758457169664,0.1,240.09,240.07,45.04005431]
["bitfinex","SOLUSD",1758457170064,0.1,240.09,240.08,2.90835533]
["bitfinex","SOLUSD",1758457171186,0.1,240.09,240.08,3.62835533]
["bitfinex","SOLUSD",1758457172188,0.1,240.09,240.08,2.90835533]
["bitfinex","SOLUSD",1758457173489,0.1,240.09,240.08,3.62835533]
["bitfinex","SOLUSD",1758457176782,0.1,240.09,240.08,17.22394934]
["bitfinex","SOLUSD",1758457177799,0.1,240.09,240.08,21.38922758]
["bitfinex","SOLUSD",1758457177975,0.1,240.09,240.08,20.66922758]
["bitfinex","SOLUSD",1758457178176,0.1,240.09,240.08,52.50922758]
["bitfinex","SOLUSD",1758457179597,0.82,240.09,240.08,16.50394934]
["bitfinex","SOLUSD",1758457179767,0.82,240.09,240.08,45.43559401]
["bitfinex","SOLUSD",1758457181099,0.1,240.09,240.08,45.43559401]
["bitfinex","SOLUSD",1758457181701,0.1,240.09,240.08,13.59559401]
["bitfinex","SOLUSD",1758457181900,0.1,240.09,240.08,45.43559401]
["bitfinex","SOLUSD",1758457182301,0.1,240.09,240.08,13.59559401]
["bitfinex","SOLUSD",1758457182601,0.1,240.09,240.08,45.41559401]
["bitfinex","SOLUSD",1758457182804,0.1,240.09,240.08,13.59559401]
["bitfinex","SOLUSD",1758457183100,0.1,240.09,240.08,45.41559401]
["bitfinex","SOLUSD",1758457183298,0.1,240.09,240.08,13.59559401]
["bitfinex","SOLUSD",1758457183997,4.98510475,240.09,240.08,13.59559401]
["bitfinex","SOLUSD",1758457184385,4.98510475,240.09,240.08,45.41559401]
["bitfinex","SOLUSD",1758457184797,4.98510475,240.09,240.08,13.59559401]
["bitfinex","SOLUSD",1758457185003,4.98510475,240.09,240.08,45.41559401]
["bitfinex","SOLUSD",1758457186207,4.98510475,240.09,240.08,31.82]
["bitfinex","SOLUSD",1758457186507,4.98510475,240.09,240.07,12.46005431]
["bitfinex","SOLUSD",1758457186710,0.72,240.08,240.07,13.59559401]
["bitfinex","SOLUSD",1758457186921,0.72,240.08,240.07,45.41559401]
["bitfinex","SOLUSD",1758457187213,0.72,240.08,240.04,31.2]
["bitfinex","SOLUSD",1758457187416,0.72,240.07,240.05,45.41559401]
["bitfinex","SOLUSD",1758457187715,0.72,240.06,240.04,12.21886101]
["bitfinex","SOLUSD",1758457187889,14.67786663,240.09,240.04,13.59559401]
["bitfinex","SOLUSD",1758457188094,14.67786663,240.09,240.05,31.84]
["bitfinex","SOLUSD",1758457188512,0.72,240.08,240.05,31.84]
["bitfinex","SOLUSD",1758457188708,4.16545174,240.07,240.05,31.84]
["bitfinex","SOLUSD",1758457188909,0.72,240.06,240.05,31.84]
["bitfinex","SOLUSD",1758457190594,4.16579879,240.05,240.04,12.33346602]
["bitfinex","SOLUSD",1758457190806,4.88579879,240.05,240.04,31.82]
["bitfinex","SOLUSD",1758457192396,4.16579879,240.05,240.04,31.82]
["bitfinex","SOLUSD",1758457193109,14.57908109,240.07,240.04,31.82]
["bitfinex","SOLUSD",1758457193304,0.72,240.05,240.04,31.82]
["bitfinex","SOLUSD",1758457194402,4.88579879,240.05,240.04,44.55564438]
["bitfinex","SOLUSD",1758457196415,4.16579879,240.05,240.04,44.55564438]
["bitfinex","SOLUSD",1758457196623,4.82562526,240.06,240.04,44.55564438]
["bitfinex","SOLUSD",1758457196821,0.66,240.05,240.04,44.55564438]
["bitfinex","SOLUSD",1758457197199,4.16562526,240.06,240.04,44.55564438]
["bitfinex","SOLUSD",1758457197399,4.82562526,240.06,240.04,31.82]
["bitfinex","SOLUSD",1758457199719,4.82562526,240.06,240.04,44.34417613]
["bitfinex","SOLUSD",1758457200525,0.66,240.05,240.01,13.59559401]
["bitfinex","SOLUSD",1758457200704,0.66,240.05,240.02,31.82]
["bitfinex","SOLUSD",1758457200902,0.66,240.04,240.02,31.82]
["bitfinex","SOLUSD",1758457201298,15.23968841,240.06,240.02,31.82]
["bitfinex","SOLUSD",1758457201622,0.66,240.05,240.02,31.82]
["bitfinex","SOLUSD",1758457201822,4.16597233,240.04,240.02,31.82]
["bitfinex","SOLUSD",1758457201994,4.82597233,240.04,240.02,31.82]
["bitfinex","SOLUSD",1758457202197,15.24090317,240.04,240.03,31.82]
["bitfinex","SOLUSD",1758457203712,15.24090317,240.04,239.99,0.66]
["bitfinex","SOLUSD",1758457203921,0.66,240.03,240.0,31.82]
["bitfinex","SOLUSD",1758457204218,0.66,240.03,240.01,31.82]
["bitfinex","SOLUSD",1758457205215,4.16631947,240.02,240.01,31.82]
["bitfinex","SOLUSD",1758457207132,15.24211815,240.02,239.97,0.66]
["bitfinex","SOLUSD",1758457207425,0.66,240.01,239.98,31.82]
["bitfinex","SOLUSD",1758457207810,27.10377017,240.02,239.95,14.25559401]
["bitfinex","SOLUSD",1758457208018,0.67,240.0,239.96,31.82]
["bitfinex","SOLUSD",1758457208310,0.67,240.0,239.96,32.52]
["bitfinex","SOLUSD",1758457208824,0.67,240.0,239.96,0.7]
["bitfinex","SOLUSD",1758457209023,0.67,240.0,239.92,13.59559401]
["bitfinex","SOLUSD",1758457209215,14.58394099,239.99,239.94,0.7]
["bitfinex","SOLUSD",1758457209417,14.58394099,239.99,239.92,25.98206382]
["bitfinex","SOLUSD",1758457209622,0.67,239.98,239.93,31.82]
["bitfinex","SOLUSD",1758457209825,0.67,239.97,239.93,31.82]
["bitfinex","SOLUSD",1758457210301,0.67,239.97,239.94,31.82]
["bitfinex","SOLUSD",1758457210499,0.67,239.96,239.9,0.7]
["bitfinex","SOLUSD",1758457210725,0.67,239.96,239.91,31.82]
["bitfinex","SOLUSD",1758457211024,4.16684028,239.99,239.92,0.7]
["bitfinex","SOLUSD",1758457211208,4.16649306,240.01,239.92,0.7]
["bitfinex","SOLUSD",1758457211406,14.58272571,240.01,239.92,0.7]
["bitfinex","SOLUSD",1758457212140,14.58272571,240.01,239.93,13.59559401]
["bitfinex","SOLUSD",1758457212311,14.58272571,240.01,239.94,0.7]
["bitfinex","SOLUSD",1758457212635,14.58272571,240.01,239.95,31.86]
["bitfinex","SOLUSD",1758457212933,14.58272571,240.01,239.96,0.7]
["bitfinex","SOLUSD",1758457213534,10.41623265,240.01,239.96,0.7]
["bitfinex","SOLUSD",1758457213939,11.08623265,240.01,239.96,0.7]
["bitfinex","SOLUSD",1758457214444,0.67,240.0,239.96,0.7]
["bitfinex","SOLUSD",1758457214737,10.41623265,240.01,239.95,31.86]
["bitfinex","SOLUSD",1758457214917,10.41623265,240.01,239.97,0.7]
["bitfinex","SOLUSD",1758457215117,10.41623265,240.01,239.95,31.86]
["bitfinex","SOLUSD",1758457215343,10.41623265,240.01,239.96,0.7]
["bitfinex","SOLUSD",1758457215516,10.41623265,240.01,239.97,0.7]
["bitfinex","SOLUSD",1758457215722,4.16631947,240.02,239.98,0.7]
["bitfinex","SOLUSD",1758457216036,4.16631947,240.02,239.99,32.54]
["bitfinex","SOLUSD",1758457216226,4.16631947,240.02,240.0,31.84]
["bitfinex","SOLUSD",1758457216829,4.16631947,240.02,240.01,0.7]
["bitfinex","SOLUSD",1758457218133,10.41501653,240.04,240.0,31.84]
["bitfinex","SOLUSD",1758457218330,11.08501653,240.04,240.0,31.84]
["bitfinex","SOLUSD",1758457218833,0.67,240.03,239.96,31.2]
["bitfinex","SOLUSD",1758457219029,0.67,240.02,239.97,31.86]
["bitfinex","SOLUSD",1758457219230,0.67,240.02,239.97,32.56]
["bitfinex","SOLUSD",1758457219744,0.67,240.01,239.97,32.56]
["bitfinex","SOLUSD",1758457220243,0.67,240.03,239.97,32.56]
["bitfinex","SOLUSD",1758457221237,14.58211815,240.02,239.97,32.56]
["bitfinex","SOLUSD",1758457221443,15.25211815,240.02,239.97,32.56]
["bitfinex","SOLUSD",1758457221642,15.25211815,240.02,239.98,0.7]
["bitfinex","SOLUSD",1758457224157,0.67,240.04,239.99,0.7]
["bitfinex","SOLUSD",1758457224340,0.67,240.03,239.99,0.7]
["bitfinex","SOLUSD",1758457224540,14.57968841,240.06,239.99,0.7]
["bitfinex","SOLUSD",1758457224848,15.24968841,240.06,239.99,0.7]
["bitfinex","SOLUSD",1758457226953,14.57968841,240.06,239.99,0.7]
["bitfinex","SOLUSD",1758457227352,15.25968841,240.06,239.99,0.7]
["bitfinex","SOLUSD",1758457231156,15.25968841,240.06,239.98,0.7]
["bitfinex","SOLUSD",1758457234846,15.25968841,240.06,239.98,4.86700578]
["bitfinex","SOLUSD",1758457235046,0.68,240.05,239.99,0.7]
["bitfinex","SOLUSD",1758457235751,0.68,240.05,240.0,31.82]
["bitfinex","SOLUSD",1758457235957,0.68,240.05,240.0,32.52]
["bitfinex","SOLUSD",1758457236255,4.16597233,240.04,240.0,31.82]
["bitfinex","SOLUSD",1758457236562,4.16562526,240.06,240.01,0.7]
["bitfinex","SOLUSD",1758457236853,11.19304885,240.09,240.01,0.7]
["bitfinex","SOLUSD",1758457236854,4.16544183,240.08,240.01,0.7]
["bitfinex","SOLUSD",1758457237560,4.16544183,240.08,240.02,13.59559401]
["bitfinex","SOLUSD",1758457237755,4.26512028,240.09,240.03,0.7]
["bitfinex","SOLUSD",1758457238258,4.26512028,240.09,240.03,4.86604242]
["bitfinex","SOLUSD",1758457238448,4.26512028,240.09,240.04,0.7]
["bitfinex","SOLUSD",1758457238648,4.26512028,240.09,240.05,31.84]
["bitfinex","SOLUSD",1758457238839,4.26512028,240.09,240.06,0.7]
["bitfinex","SOLUSD",1758457239263,4.26512028,240.09,240.05,31.84]
["bitfinex","SOLUSD",1758457239442,4.26512028,240.09,240.05,32.54]
["bitfinex","SOLUSD",1758457239838,4.26512028,240.09,240.05,0.7]
["bitfinex","SOLUSD",1758457240175,4.26512028,240.09,240.06,31.82]
["bitfinex","SOLUSD",1758457241143,4.94512028,240.09,240.06,31.82]
["bitfinex","SOLUSD",1758457244060,4.26512028,240.09,240.06,31.82]
["bitfinex","SOLUSD",1758457244666,4.26512028,240.09,240.06,32.52]
["bitfinex","SOLUSD",1758457244861,4.26512028,240.09,240.06,31.82]
["bitfinex","SOLUSD",1758457245164,4.26512028,240.09,240.06,32.52]
["bitfinex","SOLUSD",1758457248055,4.26512028,240.09,240.06,31.82]
["bitfinex","SOLUSD",1758457248264,4.26512028,240.09,240.07,0.7]
["bitfinex","SOLUSD",1758457248653,4.26512028,240.09,240.06,31.82]
["bitfinex","SOLUSD",1758457248968,4.26512028,240.09,240.06,32.52]
["bitfinex","SOLUSD",1758457249548,4.26512028,240.09,240.06,31.82]
["bitfinex","SOLUSD",1758457249751,4.26512028,240.09,240.07,0.7]
["bitfinex","SOLUSD",1758457251174,4.26512028,240.09,240.06,31.82]
["bitfinex","SOLUSD",1758457251175,4.26512028,240.09,240.06,32.52]
["bitfinex","SOLUSD",1758457253272,4.26512028,240.09,240.07,0.7]
["bitfinex","SOLUSD",1758457255186,4.26512028,240.09,240.06,31.82]
["bitfinex","SOLUSD",1758457255379,4.26512028,240.09,240.07,0.7]
["bitfinex","SOLUSD",1758457257777,4.26512028,240.09,240.08,0.67]
["bitfinex","SOLUSD",1758457258074,4.26512028,240.09,240.07,0.67]
["bitfinex","SOLUSD",1758457260777,4.26512028,240.09,240.06,31.82]
["bitfinex","SOLUSD",1758457260959,4.26512028,240.09,240.08,0.67]
["bitfinex","SOLUSD",1758457261475,4.26512028,240.09,240.07,0.67]
["bitfinex","SOLUSD",1758457262663,0.1,240.09,240.08,0.67]
["bitfinex","SOLUSD",1758457267283,0.1,240.09,240.08,14.26559401]
["bitfinex","SOLUSD",1758457268487,0.1,240.09,240.08,18.43087225]
["bitfinex","SOLUSD",1758457268874,0.1,240.09,240.08,28.84080728]
["bitfinex","SOLUSD",1758457277576,0.1,240.09,240.08,60.62080728]
["bitfinex","SOLUSD",1758457280601,0.1,240.09,240.08,139.42080728]
["bitfinex","SOLUSD",1758457286798,0.1,240.09,240.08,107.64080728]
["bitfinex","SOLUSD",1758457287102,0.1,240.09,240.08,139.42080728]
["bitfinex","SOLUSD",1758457290701,0.1,240.09,240.08,107.64080728]
["bitfinex","SOLUSD",1758457290908,0.1,240.09,240.08,139.42080728]
["bitfinex","SOLUSD",1758457294110,0.1,240.09,240.08,107.64080728]
["bitfinex","SOLUSD",1758457294303,0.1,240.09,240.08,139.42080728]
["bitfinex","SOLUSD",1758457296406,0.1,240.09,240.08,107.64080728]
["bitfinex","SOLUSD",1758457296625,0.1,240.09,240.08,139.42080728]
["bitfinex","SOLUSD",1758457297936,0.1,240.09,240.08,107.64080728]
["bitfinex","SOLUSD",1758457298231,0.8,240.09,240.08,24.00552904]
["bitfinex","SOLUSD",1758457298435,0.8,240.09,240.08,10.40993503]
["bitfinex","SOLUSD",1758457298738,0.8,240.09,240.08,42.18993503]
["bitfinex","SOLUSD",1758457298948,0.8,240.09,240.08,31.78]
["bitfinex","SOLUSD",1758457302225,0.8,240.09,240.07,10.41049865]
["bitfinex","SOLUSD",1758457302523,0.1,240.09,240.08,31.78]
["bitfinex","SOLUSD",1758457302822,4.26513233,240.09,240.05,13.59559401]
["bitfinex","SOLUSD",1758457303120,4.26513233,240.09,240.06,31.78]
["bitfinex","SOLUSD",1758457303121,0.7,240.08,240.06,31.78]
["bitfinex","SOLUSD",1758457303325,0.7,240.07,240.06,31.78]
["bitfinex","SOLUSD",1758457303506,0.7,240.07,240.05,13.59559401]
["bitfinex","SOLUSD",1758457303694,0.7,240.06,240.05,13.59559401]
["bitfinex","SOLUSD",1758457303895,0.7,240.06,240.05,45.37559401]
["bitfinex","SOLUSD",1758457307406,4.86528379,240.08,240.05,45.37559401]
["bitfinex","SOLUSD",1758457307600,0.7,240.07,240.05,45.37559401]
["bitfinex","SOLUSD",1758457308023,0.1,240.09,240.05,46.09559401]
["bitfinex","SOLUSD",1758457308452,0.1,240.19,240.17,13.59559401]
["bitfinex","SOLUSD",1758457308725,0.1,240.19,240.18,46.09559401]
["bitfinex","SOLUSD",1758457309025,4.26508555,240.19,240.18,55.23040733]
["bitfinex","SOLUSD",1758457309228,0.1,240.19,240.18,55.23040733]
["bitfinex","SOLUSD",1758457309416,0.1,240.19,240.18,23.23040733]
["bitfinex","SOLUSD",1758457309628,0.1,240.19,240.18,55.25040733]
["bitfinex","SOLUSD",1758457310219,0.1,240.19,240.18,18.34686333]
["bitfinex","SOLUSD",1758457310420,0.1,240.19,240.18,50.36686333]
["bitfinex","SOLUSD",1758457310726,0.1,240.19,240.18,48.69925864]
["bitfinex","SOLUSD",1758457312710,0.1,240.19,240.18,52.86280264]
["bitfinex","SOLUSD",1758457313433,0.1,240.19,240.18,48.69925864]
["bitfinex","SOLUSD",1758457315338,0.1,240.19,240.18,53.58280264]
["bitfinex","SOLUSD",1758457316134,0.1,240.19,240.18,52.86280264]
["bitfinex","SOLUSD",1758457316829,0.1,240.19,240.18,48.69925864]
["bitfinex","SOLUSD",1758457317232,0.8,240.19,240.18,45.61559401]
["bitfinex","SOLUSD",1758457318135,0.1,240.19,240.18,45.61559401]
["bitfinex","SOLUSD",1758457318317,0.8,240.19,240.18,32.02]
["bitfinex","SOLUSD",1758457320435,4.96337066,240.19,240.18,32.02]
["bitfinex","SOLUSD",1758457322941,15.37179732,240.19,240.18,32.0]
["bitfinex","SOLUSD",1758457323129,15.37179732,240.19,240.17,32.0]
["bitfinex","SOLUSD",1758457323321,0.7,240.18,240.17,32.0]
["bitfinex","SOLUSD",1758457323637,0.7,240.18,240.16,32.0]
["bitfinex","SOLUSD",1758457323826,0.7,240.17,240.16,32.0]
["bitfinex","SOLUSD",1758457324626,4.86371736,240.17,240.16,32.0]
["bitfinex","SOLUSD",1758457325149,4.86371736,240.17,240.14,32.0]
["bitfinex","SOLUSD",1758457325325,0.7,240.16,240.14,32.0]
["bitfinex","SOLUSD",1758457325522,4.16371736,240.17,240.14,32.66]
["bitfinex","SOLUSD",1758457326250,4.26352186,240.19,240.15,0.66]
["bitfinex","SOLUSD",1758457326418,4.26352186,240.19,240.14,32.0]
["bitfinex","SOLUSD",1758457326625,4.26352186,240.19,240.16,0.66]
["bitfinex","SOLUSD",1758457326932,4.26352186,240.19,240.17,32.0]
["bitfinex","SOLUSD",1758457328639,0.1,240.19,240.17,32.72]
["bitfinex","SOLUSD",1758457329035,0.1,240.19,240.18,0.72]
["bitfinex","SOLUSD",1758457330027,0.1,240.19,240.18,18.47913801]
["bitfinex","SOLUSD",1758457334450,0.1,240.19,240.18,50.47913801]
["bitfinex","SOLUSD",1758457349170,0.1,240.23,240.22,44.79559401]
["bitfinex","SOLUSD",1758457349465,0.1,240.23,240.22,76.73559401]
["bitfinex","SOLUSD",1758457349646,0.1,240.23,240.22,77.44559401]
["bitfinex","SOLUSD",1758457350670,0.1,240.23,240.22,81.60844473]
["bitfinex","SOLUSD",1758457351166,1e-08,240.23,240.22,81.60844473]
["bitfinex","SOLUSD",1758457351370,1e-08,240.23,240.22,49.66844473]
["bitfinex","SOLUSD",1758457351666,1e-08,240.23,240.22,81.60844473]
["bitfinex","SOLUSD",1758457352268,1e-08,240.23,240.22,93.93818396]
["bitfinex","SOLUSD",1758457363676,1e-08,240.23,240.22,93.22818396]
["bitfinex","SOLUSD",1758457364479,1e-08,240.23,240.22,93.93818396]
["bitfinex","SOLUSD",1758457365762,1e-08,240.23,240.22,61.28818396]
["bitfinex","SOLUSD",1758457365969,1e-08,240.23,240.22,93.18818396]
["bitfinex","SOLUSD",1758457370882,1e-08,240.23,240.22,93.16818396]
["bitfinex","SOLUSD",1758457371377,1e-08,240.23,240.22,93.87818396]
["bitfinex","SOLUSD",1758457372165,1e-08,240.23,240.22,93.16818396]
["bitfinex","SOLUSD",1758457372585,1e-08,240.23,240.22,93.87818396]
["bitfinex","SOLUSD",1758457373085,1e-08,240.23,240.22,93.16818396]
["bitfinex","SOLUSD",1758457373289,1e-08,240.23,240.22,93.87818396]
["bitfinex","SOLUSD",1758457377293,1e-08,240.23,240.22,61.99818396]
["bitfinex","SOLUSD",1758457377472,1e-08,240.23,240.22,93.87818396]
["bitfinex","SOLUSD",1758457380801,1e-08,240.23,240.22,61.99818396]
["bitfinex","SOLUSD",1758457380974,1e-08,240.23,240.22,93.87818396]
["bitfinex","SOLUSD",1758457381711,1e-08,240.23,240.22,61.99818396]
["bitfinex","SOLUSD",1758457381890,1e-08,240.23,240.22,93.85818396]
["bitfinex","SOLUSD",1758457382397,1e-08,240.23,240.22,97.21788134]
["bitfinex","SOLUSD",1758457382694,1e-08,240.23,240.22,93.85818396]
["bitfinex","SOLUSD",1758457384195,1e-08,240.23,240.22,61.99818396]
["bitfinex","SOLUSD",1758457384501,1e-08,240.23,240.22,93.85818396]
["bitfinex","SOLUSD",1758457388611,1e-08,240.23,240.22,95.52544112]
["bitfinex","SOLUSD",1758457389909,1e-08,240.23,240.22,62.95544112]
["bitfinex","SOLUSD",1758457390119,0.66000001,240.23,240.22,94.79544112]
["bitfinex","SOLUSD",1758457390515,1e-08,240.23,240.22,94.79544112]
["bitfinex","SOLUSD",1758457401335,1e-08,240.23,240.22,95.46544112]
["bitfinex","SOLUSD",1758457402839,1e-08,240.23,240.22,95.44544112]
["bitfinex","SOLUSD",1758457404640,1e-08,240.23,240.22,63.62544112]
["bitfinex","SOLUSD",1758457404820,1e-08,240.23,240.22,95.44544112]
["bitfinex","SOLUSD",1758457415725,1e-08,240.23,240.22,94.77544112]
["bitfinex","SOLUSD",1758457418253,1e-08,240.23,240.22,95.42544112]
["bitfinex","SOLUSD",1758457421050,1e-08,240.23,240.22,95.40544112]
["bitfinex","SOLUSD",1758457429453,1e-08,240.23,240.22,94.75544112]
["bitfinex","SOLUSD",1758457429638,0.68000001,240.23,240.22,25.92533324]
["bitfinex","SOLUSD",1758457429843,0.68000001,240.23,240.22,57.72533324]
["bitfinex","SOLUSD",1758457430660,0.68000001,240.23,240.22,25.92533324]
["bitfinex","SOLUSD",1758457430959,0.68000001,240.23,240.22,12.32973923]
["bitfinex","SOLUSD",1758457431151,0.68000001,240.23,240.22,63.0]
["bitfinex","SOLUSD",1758457431340,0.68000001,240.23,240.19,13.59559401]
["bitfinex","SOLUSD",1758457431537,0.68,240.22,240.2,31.8]
["bitfinex","SOLUSD",1758457431760,1e-08,240.23,240.2,31.8]
["bitfinex","SOLUSD",1758457431761,0.68,240.21,240.2,45.39559401]
["bitfinex","SOLUSD",1758457433747,1e-08,240.23,240.2,45.39559401]
["bitfinex","SOLUSD",1758457433748,1e-08,240.23,240.22,31.2]
["bitfinex","SOLUSD",1758457433953,1e-08,240.23,240.22,76.59559401]
["bitfinex","SOLUSD",1758457434152,1e-08,240.23,240.22,77.24559401]
["bitfinex","SOLUSD",1758457434558,1e-08,240.23,240.22,78.91312919]
["bitfinex","SOLUSD",1758457434947,1e-08,240.23,240.22,83.07597991]
["bitfinex","SOLUSD",1758457436054,1e-08,240.23,240.22,82.42597991]
["bitfinex","SOLUSD",1758457439979,1e-08,240.23,240.22,83.12597991]
["bitfinex","SOLUSD",1758457441183,1e-08,240.23,240.22,82.42597991]
["bitfinex","SOLUSD",1758457441571,0.69000001,240.23,240.22,44.79559401]
["bitfinex","SOLUSD",1758457441874,0.69000001,240.23,240.22,76.59559401]
["bitfinex","SOLUSD",1758457446170,1e-08,240.23,240.22,76.59559401]
["bitfinex","SOLUSD",1758457446691,0.69000001,240.23,240.22,76.59559401]
["bitfinex","SOLUSD",1758457446895,1e-08,240.23,240.22,80.75844473]
["bitfinex","SOLUSD",1758457450473,1e-08,240.23,240.22,81.47844473]
["bitfinex","SOLUSD",1758457450975,1e-08,240.23,240.22,85.64029675]
["bitfinex","SOLUSD",1758457458577,0.1,240.29,240.27,13.59559401]
["bitfinex","SOLUSD",1758457458787,0.1,240.29,240.28,31.82]
["bitfinex","SOLUSD",1758457459402,0.1,240.29,240.28,33.48718766]
["bitfinex","SOLUSD",1758457459587,0.1,240.29,240.28,37.64899888]
["bitfinex","SOLUSD",1758457470506,0.77,240.29,240.28,13.59559401]
["bitfinex","SOLUSD",1758457470696,0.77,240.29,240.28,31.8]
["bitfinex","SOLUSD",1758457472104,0.1,240.29,240.28,31.8]
["bitfinex","SOLUSD",1758457472305,0.1,240.29,240.28,35.96181122]
["bitfinex","SOLUSD",1758457472520,0.77,240.29,240.28,35.96181122]
["bitfinex","SOLUSD",1758457472684,0.1,240.29,240.28,35.96181122]
["bitfinex","SOLUSD",1758457477714,0.1,240.29,240.28,31.8]
["bitfinex","SOLUSD",1758457479109,0.1,240.29,240.28,35.96181122]
["bitfinex","SOLUSD",1758457479314,0.77,240.29,240.28,31.8]
["bitfinex","SOLUSD",1758457479616,0.77,240.29,240.24,4.26077437]
["bitfinex","SOLUSD",1758457479794,0.67,240.28,240.25,31.8]
["bitfinex","SOLUSD",1758457479996,0.67,240.27,240.25,31.8]
["bitfinex","SOLUSD",1758457480200,0.67,240.26,240.25,31.8]
["bitfinex","SOLUSD",1758457483429,0.67,240.26,240.22,4.16285072]
["bitfinex","SOLUSD",1758457483620,0.67,240.26,240.23,31.8]
["bitfinex","SOLUSD",1758457486214,0.1,240.29,240.24,14.30559401]
["bitfinex","SOLUSD",1758457486416,0.1,240.29,240.26,13.59559401]
["bitfinex","SOLUSD",1758457486615,0.1,240.29,240.27,31.8]
["bitfinex","SOLUSD",1758457487534,0.1,240.29,240.28,31.86]
["bitfinex","SOLUSD",1758457491033,0.77,240.29,240.28,31.86]
["bitfinex","SOLUSD",1758457491838,4.93163802,240.29,240.28,31.86]
["bitfinex","SOLUSD",1758457493432,4.93163802,240.29,240.22,31.91]
["bitfinex","SOLUSD",1758457493608,0.67,240.28,240.23,31.86]
["bitfinex","SOLUSD",1758457494009,0.67,240.27,240.23,31.86]
["bitfinex","SOLUSD",1758457494231,0.67,240.27,240.24,31.86]
["bitfinex","SOLUSD",1758457494731,4.16215766,240.26,240.24,31.86]
["bitfinex","SOLUSD",1758457494931,10.50409505,240.29,240.25,0.71]
["bitfinex","SOLUSD",1758457494932,0.1,240.29,240.25,0.71]
["bitfinex","SOLUSD",1758457495320,0.1,240.29,240.24,36.02245327]
["bitfinex","SOLUSD",1758457495635,4.26168094,240.29,240.25,0.71]
["bitfinex","SOLUSD",1758457496634,4.16198443,240.27,240.24,31.86]
["bitfinex","SOLUSD",1758457497711,4.16198443,240.27,240.22,0.71]
["bitfinex","SOLUSD",1758457497919,0.66,240.27,240.23,32.57]
["bitfinex","SOLUSD",1758457498636,4.16181122,240.28,240.23,32.57]
["bitfinex","SOLUSD",1758457498833,4.82181122,240.28,240.23,32.57]
["bitfinex","SOLUSD",1758457499140,4.16181122,240.28,240.24,0.71]
["bitfinex","SOLUSD",1758457499550,4.16181122,240.28,240.25,0.71]
["bitfinex","SOLUSD",1758457499714,4.16181122,240.28,240.26,31.86]
["bitfinex","SOLUSD",1758457500535,0.1,240.29,240.26,31.86]
["bitfinex","SOLUSD",1758457500839,0.1,240.29,240.26,32.57]
["bitfinex","SOLUSD",1758457501447,0.1,240.29,240.26,31.86]
["bitfinex","SOLUSD",1758457501630,0.1,240.29,240.27,0.71]
["bitfinex","SOLUSD",1758457503239,4.26168239,240.29,240.26,31.86]
["bitfinex","SOLUSD",1758457503433,4.92168239,240.29,240.26,31.86]
["bitfinex","SOLUSD",1758457504044,4.92168239,240.29,240.24,0.71]
["bitfinex","SOLUSD",1758457504248,4.92168239,240.29,240.27,31.84]
["bitfinex","SOLUSD",1758457505055,0.66,240.28,240.21,0.71]
["bitfinex","SOLUSD",1758457505220,4.16198443,240.27,240.21,0.71]
["bitfinex","SOLUSD",1758457505550,0.66,240.26,240.21,0.71]
["bitfinex","SOLUSD",1758457505846,0.66,240.26,240.22,31.84]
["bitfinex","SOLUSD",1758457506150,0.66,240.25,240.22,31.84]
["bitfinex","SOLUSD",1758457507055,27.07763172,240.27,240.22,31.84]
["bitfinex","SOLUSD",1758457507218,0.66,240.24,240.23,31.84]
["bitfinex","SOLUSD",1758457507530,4.16250416,240.24,240.23,31.84]
["bitfinex","SOLUSD",1758457508060,4.84230333,240.26,240.23,31.84]
["bitfinex","SOLUSD",1758457508260,4.16230333,240.26,240.23,31.84]
["bitfinex","SOLUSD",1758457508551,4.84230333,240.26,240.23,31.84]
["bitfinex","SOLUSD",1758457509446,15.24648064,240.28,240.23,32.52]
["bitfinex","SOLUSD",1758457509741,0.68,240.27,240.23,31.84]
["bitfinex","SOLUSD",1758457509948,14.56648064,240.28,240.23,32.52]
["bitfinex","SOLUSD",1758457510156,15.24648064,240.28,240.23,32.52]
["bitfinex","SOLUSD",1758457510726,0.1,240.29,240.24,0.68]
["bitfinex","SOLUSD",1758457511145,4.26164344,240.29,240.24,0.68]
["bitfinex","SOLUSD",1758457511738,4.26164344,240.29,240.25,0.68]
["bitfinex","SOLUSD",1758457513916,4.26164344,240.29,240.26,0.68]
["bitfinex","SOLUSD",1758457514122,4.26164344,240.29,240.27,32.52]
["bitfinex","SOLUSD",1758457514550,4.26164344,240.29,240.27,31.84]
["bitfinex","SOLUSD",1758457515734,4.26164344,240.29,240.28,0.68]
["bitfinex","SOLUSD",1758457516136,4.26164344,240.29,240.27,31.84]
["bitfinex","SOLUSD",1758457516536,0.68,240.28,240.21,0.68]
["bitfinex","SOLUSD",1758457516736,0.68,240.28,240.22,31.84]
["bitfinex","SOLUSD",1758457516946,0.68,240.28,240.23,0.68]
["bitfinex","SOLUSD",1758457517439,0.68,240.27,240.22,31.84]
["bitfinex","SOLUSD",1758457517662,14.66573849,240.29,240.23,31.84]
["bitfinex","SOLUSD",1758457517973,15.34573849,240.29,240.23,32.52]
["bitfinex","SOLUSD",1758457518732,0.68,240.28,240.23,31.84]
["bitfinex","SOLUSD",1758457518935,0.68,240.27,240.23,31.84]
["bitfinex","SOLUSD",1758457520134,4.16215766,240.26,240.23,31.84]
["bitfinex","SOLUSD",1758457520353,4.16215766,240.26,240.23,32.52]
["bitfinex","SOLUSD",1758457521055,0.68,240.25,240.23,31.84]
["bitfinex","SOLUSD",1758457521233,0.68,240.24,240.23,31.84]
["bitfinex","SOLUSD",1758457521853,15.24755181,240.26,240.23,31.84]
["bitfinex","SOLUSD",1758457522053,0.68,240.25,240.23,31.84]
["bitfinex","SOLUSD",1758457522374,4.16250416,240.24,240.23,31.84]
["bitfinex","SOLUSD",1758457522871,4.84250416,240.24,240.23,31.84]
["bitfinex","SOLUSD",1758457523750,4.16250416,240.24,240.23,31.84]
["bitfinex","SOLUSD",1758457524153,4.1623309,240.25,240.23,31.84]
["bitfinex","SOLUSD",1758457524353,4.8423309,240.25,240.23,31.84]
["bitfinex","SOLUSD",1758457525156,0.68,240.24,240.23,31.84]
["bitfinex","SOLUSD",1758457526277,4.84250416,240.24,240.23,31.84]
["bitfinex","SOLUSD",1758457527985,36.04250416,240.24,240.23,31.84]
["bitfinex","SOLUSD",1758457528182,46.44876456,240.24,240.19,0.68]
["bitfinex","SOLUSD",1758457528477,46.44876456,240.24,240.11,54.33979114]
["bitfinex","SOLUSD",1758457528478,46.44876456,240.24,240.18,31.84]
["bitfinex","SOLUSD",1758457528679,0.69,240.23,240.18,31.84]
["bitfinex","SOLUSD",1758457528982,0.69,240.23,240.18,32.56]
["bitfinex","SOLUSD",1758457529274,45.76876456,240.24,240.18,32.56]
["bitfinex","SOLUSD",1758457529469,14.57058407,240.21,240.18,32.56]
["bitfinex","SOLUSD",1758457531580,10.40756005,240.21,240.18,32.56]
["bitfinex","SOLUSD",1758457531979,10.40756005,240.21,240.18,31.84]
["bitfinex","SOLUSD",1758457532179,10.40756005,240.21,240.19,0.72]
["bitfinex","SOLUSD",1758457532475,10.40756005,240.21,240.2,0.72]
["bitfinex","SOLUSD",1758457532687,10.40756005,240.21,240.18,32.56]
["bitfinex","SOLUSD",1758457533389,10.40756005,240.21,240.19,0.72]
["bitfinex","SOLUSD",1758457533870,10.40756005,240.21,240.2,0.72]
["bitfinex","SOLUSD",1758457534369,10.40756005,240.21,240.18,32.56]
["bitfinex","SOLUSD",1758457534573,10.40756005,240.21,240.19,0.72]
["bitfinex","SOLUSD",1758457535084,10.40756005,240.21,240.2,0.72]
["bitfinex","SOLUSD",1758457535586,10.40756005,240.21,240.18,31.84]
["bitfinex","SOLUSD",1758457535782,10.40756005,240.21,240.19,0.72]
["bitfinex","SOLUSD",1758457535962,10.40756005,240.21,240.2,0.72]
["bitfinex","SOLUSD",1758457536158,10.40756005,240.21,240.19,0.72]
["bitfinex","SOLUSD",1758457536666,10.40756005,240.21,240.18,31.84]
["bitfinex","SOLUSD",1758457537384,10.40756005,240.21,240.18,32.56]
["bitfinex","SOLUSD",1758457538395,10.40756005,240.21,240.19,0.72]
["bitfinex","SOLUSD",1758457538599,10.40756005,240.21,240.2,0.72]
["bitfinex","SOLUSD",1758457539397,10.40756005,240.21,240.18,31.84]
["bitfinex","SOLUSD",1758457539885,10.40756005,240.21,240.07,22.92717488]
["bitfinex","SOLUSD",1758457539886,0.69,240.2,240.15,0.72]
["bitfinex","SOLUSD",1758457540094,0.69,240.2,240.14,31.84]
["bitfinex","SOLUSD",1758457540293,15.26179732,240.19,240.14,31.84]
["bitfinex","SOLUSD",1758457540470,14.57179732,240.19,240.15,0.72]
["bitfinex","SOLUSD",1758457541478,15.26179732,240.19,240.15,0.72]
["bitfinex","SOLUSD",1758457542070,15.26179732,240.19,240.14,31.84]
["bitfinex","SOLUSD",1758457542268,15.26179732,240.19,240.14,0.72]
["bitfinex","SOLUSD",1758457543189,0.69,240.18,240.13,32.58]
["bitfinex","SOLUSD",1758457543391,0.69,240.17,240.13,31.86]
["bitfinex","SOLUSD",1758457543689,0.69,240.18,240.13,32.58]
["bitfinex","SOLUSD",1758457544081,0.69,240.18,240.14,0.72]
["bitfinex","SOLUSD",1758457544388,0.69,240.18,240.13,31.86]
["bitfinex","SOLUSD",1758457544583,0.69,240.18,240.13,32.58]
["bitfinex","SOLUSD",1758457545095,14.57301077,240.17,240.13,32.58]
["bitfinex","SOLUSD",1758457545302,14.57301077,240.17,240.14,0.72]
["bitfinex","SOLUSD",1758457546504,14.57301077,240.17,240.15,0.72]
["bitfinex","SOLUSD",1758457546816,0.69,240.16,240.09,0.72]
["bitfinex","SOLUSD",1758457547104,10.40929341,240.17,240.1,0.72]
["bitfinex","SOLUSD",1758457547305,22.92676572,240.17,240.1,0.72]
["bitfinex","SOLUSD",1758457547902,10.40929341,240.17,240.1,0.72]
["bitfinex","SOLUSD",1758457548678,10.40929341,240.17,240.11,31.86]
["bitfinex","SOLUSD",1758457548885,11.09929341,240.17,240.11,31.86]
["bitfinex","SOLUSD",1758457549102,11.09929341,240.17,240.11,32.58]
["bitfinex","SOLUSD",1758457549305,15.26301077,240.17,240.11,32.58]
["bitfinex","SOLUSD",1758457550515,14.57422443,240.15,240.11,31.86]
["bitfinex","SOLUSD",1758457550671,15.26422443,240.15,240.11,31.86]
["bitfinex","SOLUSD",1758457551000,0.69,240.14,240.11,31.86]
["bitfinex","SOLUSD",1758457551601,14.57422443,240.15,240.11,31.86]
["bitfinex","SOLUSD",1758457551818,14.57422443,240.15,240.11,32.58]
["bitfinex","SOLUSD",1758457552015,15.26422443,240.15,240.11,32.58]
["bitfinex","SOLUSD",1758457552635,0.69,240.14,240.11,31.86]
["bitfinex","SOLUSD",1758457553022,0.69,240.13,240.07,0.72]
["bitfinex","SOLUSD",1758457555220,14.5760453,240.12,240.07,0.72]
["bitfinex","SOLUSD",1758457555554,14.5760453,240.12,240.08,0.72]
["bitfinex","SOLUSD",1758457555739,14.5760453,240.12,240.04,31.88]
["bitfinex","SOLUSD",1758457555740,14.5760453,240.12,240.09,0.72]
["bitfinex","SOLUSD",1758457556320,14.5760453,240.12,240.08,0.72]
["bitfinex","SOLUSD",1758457556913,14.5760453,240.12,240.06,0.71]
["bitfinex","SOLUSD",1758457557113,15.2860453,240.12,240.06,0.71]
["bitfinex","SOLUSD",1758457557411,14.5760453,240.12,240.06,0.71]
["bitfinex","SOLUSD",1758457560347,4.16458437,240.12,240.06,0.71]
["bitfinex","SOLUSD",1758457560649,133.4,240.13,240.06,4.8754966]
["bitfinex","SOLUSD",1758457561033,133.4,240.13,240.07,0.71]
["bitfinex","SOLUSD",1758457561750,148.68555117,240.13,240.07,0.71]
["bitfinex","SOLUSD",1758457563624,137.56452381,240.13,240.07,0.71]
["bitfinex","SOLUSD",1758457565734,148.68555117,240.13,240.07,0.71]
["bitfinex","SOLUSD",1758457566244,147.97555117,240.13,240.07,0.71]
["bitfinex","SOLUSD",1758457568436,137.56452381,240.13,240.07,0.71]
["bitfinex","SOLUSD",1758457570922,138.26452381,240.13,240.07,0.71]
["bitfinex","SOLUSD",1758457571455,148.67555117,240.13,240.04,31.88]
["bitfinex","SOLUSD",1758457571641,0.7,240.12,240.05,0.68]
["bitfinex","SOLUSD",1758457572639,4.16475781,240.11,240.05,0.68]
["bitfinex","SOLUSD",1758457575351,150.08309501,240.13,240.05,4.84572996]
["bitfinex","SOLUSD",1758457575532,137.56457803,240.13,240.05,4.84572996]
["bitfinex","SOLUSD",1758457575728,137.56457803,240.13,240.06,0.68]
["bitfinex","SOLUSD",1758457576339,138.26457803,240.13,240.06,0.68]
["bitfinex","SOLUSD",1758457576747,138.26457803,240.13,240.06,4.84554482]
["bitfinex","SOLUSD",1758457577632,137.56457803,240.13,240.06,4.84554482]
["bitfinex","SOLUSD",1758457577832,4.16475781,240.11,240.06,4.84554482]
["bitfinex","SOLUSD",1758457578089,4.16475781,240.11,240.07,0.68]
["bitfinex","SOLUSD",1758457578269,4.86475781,240.11,240.07,0.68]
["bitfinex","SOLUSD",1758457579055,4.86475781,240.11,240.05,4.84578387]
["bitfinex","SOLUSD",1758457579565,4.86475781,240.11,240.05,4.16578387]
["bitfinex","SOLUSD",1758457579774,4.86475781,240.11,240.06,0.68]
["bitfinex","SOLUSD",1758457583187,4.16458437,240.12,240.07,0.68]
["bitfinex","SOLUSD",1758457583389,4.16458437,240.12,240.08,0.68]
["bitfinex","SOLUSD",1758457583688,4.86458437,240.12,240.06,0.68]
["bitfinex","SOLUSD",1758457584160,4.86458437,240.12,240.05,4.16578387]
["bitfinex","SOLUSD",1758457584363,4.86491813,240.11,240.05,4.16578387]
["bitfinex","SOLUSD",1758457584682,4.16491813,240.11,240.06,0.68]
["bitfinex","SOLUSD",1758457584851,133.4,240.13,240.06,0.68]
["bitfinex","SOLUSD",1758457585279,0.7,240.12,240.04,32.56]
["bitfinex","SOLUSD",1758457585488,0.7,240.11,240.04,32.56]
["bitfinex","SOLUSD",1758457585654,0.7,240.1,240.04,32.56]
["bitfinex","SOLUSD",1758457586356,4.16510475,240.09,240.04,32.56]
["bitfinex","SOLUSD",1758457586582,4.87510475,240.09,240.04,32.56]
["bitfinex","SOLUSD",1758457586883,4.87510475,240.09,240.05,0.65]
["bitfinex","SOLUSD",1758457588387,4.87510475,240.09,240.04,31.86]
["bitfinex","SOLUSD",1758457588388,0.71,240.08,240.04,31.86]
["bitfinex","SOLUSD",1758457589888,4.16545174,240.07,240.04,31.86]
["bitfinex","SOLUSD",1758457590479,4.16545174,240.07,240.04,32.51]
["bitfinex","SOLUSD",1758457590678,0.71,240.06,240.04,31.86]
["bitfinex","SOLUSD",1758457591073,14.57908109,240.07,240.04,31.86]
["bitfinex","SOLUSD",1758457591786,15.28908109,240.07,240.04,31.86]
["bitfinex","SOLUSD",1758457592289,0.71,240.06,240.04,31.86]
["bitfinex","SOLUSD",1758457592465,4.16458437,240.12,240.04,31.86]
["bitfinex","SOLUSD",1758457592663,25.04393988,240.23,240.12,31.2]
["bitfinex","SOLUSD",1758457592664,0.71,240.23,240.12,31.2]
["bitfinex","SOLUSD",1758457592990,0.71,240.23,240.09,13.59559401]
["bitfinex","SOLUSD",1758457592991,3.12048898,240.22,240.13,32.55]
["bitfinex","SOLUSD",1758457593170,3.12048898,240.21,240.14,0.65]
["bitfinex","SOLUSD",1758457593373,3.12048898,240.2,240.14,0.65]
["bitfinex","SOLUSD",1758457593584,3.12048898,240.19,240.14,0.65]
["bitfinex","SOLUSD",1758457593791,3.51846605,240.23,240.14,13.16329537]
["bitfinex","SOLUSD",1758457593991,3.82837179,240.22,240.14,12.51329537]
["bitfinex","SOLUSD",1758457594172,3.11837179,240.21,240.15,0.65]
["bitfinex","SOLUSD",1758457594493,7.28156912,240.2,240.15,0.65]
["bitfinex","SOLUSD",1758457594678,3.11837179,240.19,240.15,0.65]
["bitfinex","SOLUSD",1758457594882,0.71,240.18,240.13,31.9]
["bitfinex","SOLUSD",1758457595078,3.11837179,240.17,240.13,31.9]
["bitfinex","SOLUSD",1758457595472,3.11837179,240.17,240.14,0.65]
["bitfinex","SOLUSD",1758457595673,4.87319733,240.2,240.14,0.65]
["bitfinex","SOLUSD",1758457597478,15.28119066,240.2,240.13,31.9]
["bitfinex","SOLUSD",1758457597684,3.82693157,240.19,240.13,31.9]
["bitfinex","SOLUSD",1758457597882,3.82693157,240.18,240.13,31.9]
["bitfinex","SOLUSD",1758457598184,2.80563484,240.19,240.13,31.9]
["bitfinex","SOLUSD",1758457598185,0.71,240.17,240.13,31.9]
["bitfinex","SOLUSD",1758457598492,0.71,240.16,240.13,31.9]
["bitfinex","SOLUSD",1758457599290,4.16406412,240.15,240.13,31.9]
["bitfinex","SOLUSD",1758457601293,0.71,240.14,240.13,31.9]
["bitfinex","SOLUSD",1758457601595,4.16406412,240.15,240.13,31.9]
["bitfinex","SOLUSD",1758457601775,4.87406412,240.15,240.13,31.9]
["bitfinex","SOLUSD",1758457603200,0.71,240.14,240.09,32.63]
["bitfinex","SOLUSD",1758457604398,14.57361757,240.16,240.09,32.63]
["bitfinex","SOLUSD",1758457604399,0.71,240.13,240.09,31.98]
["bitfinex","SOLUSD",1758457604602,0.71,240.12,240.09,31.98]
["bitfinex","SOLUSD",1758457605177,4.87475781,240.11,240.09,31.98]
["bitfinex","SOLUSD",1758457605486,4.16475781,240.11,240.09,0.65]
["bitfinex","SOLUSD",1758457606685,4.16458437,240.12,240.09,0.65]
["bitfinex","SOLUSD",1758457609106,4.16441094,240.13,240.09,0.65]
["bitfinex","SOLUSD",1758457611203,4.16441094,240.13,240.1,0.65]
["bitfinex","SOLUSD",1758457613019,4.16441094,240.13,240.08,0.65]
["bitfinex","SOLUSD",1758457613311,4.16441094,240.13,240.09,0.65]
["bitfinex","SOLUSD",1758457613684,4.16441094,240.13,240.1,0.65]
["bitfinex","SOLUSD",1758457614195,14.57439533,240.15,240.1,0.65]
["bitfinex","SOLUSD",1758457614518,15.28439533,240.15,240.1,0.65]
["bitfinex","SOLUSD",1758457614980,0.71,240.14,240.06,4.16562184]
["bitfinex","SOLUSD",1758457615185,0.71,240.14,240.08,0.65]
["bitfinex","SOLUSD",1758457615783,4.16441094,240.13,240.08,0.65]
["bitfinex","SOLUSD",1758457616109,4.16441094,240.13,240.09,0.65]
["bitfinex","SOLUSD",1758457619494,4.16441094,240.13,240.06,4.16562184]
["bitfinex","SOLUSD",1758457619792,4.16441094,240.13,240.07,0.66]
["bitfinex","SOLUSD",1758457621002,4.16441094,240.13,240.07,4.82540795]
["bitfinex","SOLUSD",1758457621315,4.16441094,240.13,240.08,0.66]
["bitfinex","SOLUSD",1758457623309,10.41033121,240.15,240.08,0.66]
["bitfinex","SOLUSD",1758457625116,10.41033121,240.15,240.08,4.8252717]
["bitfinex","SOLUSD",1758457625326,4.16389073,240.16,240.09,4.82497441]
["bitfinex","SOLUSD",1758457625628,4.16389073,240.16,240.1,0.66]
["bitfinex","SOLUSD",1758457626501,4.16389073,240.16,240.1,4.82489148]
["bitfinex","SOLUSD",1758457626709,4.16389073,240.16,240.11,0.66]
["bitfinex","SOLUSD",1758457626952,4.16389073,240.16,240.12,0.66]
["bitfinex","SOLUSD",1758457628524,4.16389073,240.16,240.13,0.67]
["bitfinex","SOLUSD",1758457630626,4.88389073,240.16,240.11,0.67]
["bitfinex","SOLUSD",1758457630826,4.88389073,240.16,240.12,0.67]
["bitfinex","SOLUSD",1758457631547,4.88389073,240.16,240.07,10.41362935]
["bitfinex","SOLUSD",1758457631744,4.88389073,240.16,240.08,0.67]
["bitfinex","SOLUSD",1758457634068,4.88389073,240.16,240.06,17.76121927]
["bitfinex","SOLUSD",1758457634226,0.72,240.15,240.06,18.43121927]
["bitfinex","SOLUSD",1758457634432,0.72,240.14,240.07,0.67]
["bitfinex","SOLUSD",1758457634755,0.72,240.14,240.05,32.65]
["bitfinex","SOLUSD",1758457634959,0.72,240.13,240.06,0.67]
["bitfinex","SOLUSD",1758457636061,4.16458437,240.12,240.06,0.67]
["bitfinex","SOLUSD",1758457637861,4.16423752,240.14,240.06,0.67]
["bitfinex","SOLUSD",1758457638062,0.72,240.12,240.06,0.67]
["bitfinex","SOLUSD",1758457639467,0.72,240.12,240.05,36.14569241]
["bitfinex","SOLUSD",1758457639642,0.72,240.11,240.05,36.14569241]
["bitfinex","SOLUSD",1758457639843,0.72,240.1,240.05,36.14569241]
["bitfinex","SOLUSD",1758457640045,0.72,240.1,240.06,0.67]
["bitfinex","SOLUSD",1758457640244,4.16490043,240.11,240.06,0.67]
["bitfinex","SOLUSD",1758457640446,4.88490043,240.11,240.07,0.67]
["bitfinex","SOLUSD",1758457642170,0.72,240.1,240.05,32.65]
["bitfinex","SOLUSD",1758457642376,0.72,240.1,240.06,0.67]
["bitfinex","SOLUSD",1758457643044,0.72,240.09,240.02,0.67]
["bitfinex","SOLUSD",1758457643271,0.72,240.09,240.03,31.9]
["bitfinex","SOLUSD",1758457643470,4.16490043,240.11,240.04,0.67]
["bitfinex","SOLUSD",1758457643675,4.88490043,240.11,240.04,0.67]
["bitfinex","SOLUSD",1758457644777,15.29679497,240.11,240.04,0.67]
["bitfinex","SOLUSD",1758457646577,15.29679497,240.11,240.03,31.9]
["bitfinex","SOLUSD",1758457646761,0.68,240.1,240.03,31.9]
["bitfinex","SOLUSD",1758457646959,0.68,240.09,240.03,31.9]
["bitfinex","SOLUSD",1758457647154,0.68,240.08,240.03,31.9]
["bitfinex","SOLUSD",1758457647356,0.68,240.08,240.04,0.65]
["bitfinex","SOLUSD",1758457648574,4.84543702,240.08,240.04,0.65]
["bitfinex","SOLUSD",1758457650000,0.68,240.12,240.04,0.65]
["bitfinex","SOLUSD",1758457650279,6.97309,240.13,240.04,4.8159111]
["bitfinex","SOLUSD",1758457650469,7.65309,240.13,240.05,0.65]
["bitfinex","SOLUSD",1758457650666,18.06411736,240.13,240.05,0.65]
["bitfinex","SOLUSD",1758457650869,15.2554383,240.13,240.05,0.65]
["bitfinex","SOLUSD",1758457656882,15.2554383,240.13,240.03,36.06614185]
["bitfinex","SOLUSD",1758457657085,4.16475781,240.11,240.04,0.65]
["bitfinex","SOLUSD",1758457657305,4.84475781,240.11,240.04,0.65]
["bitfinex","SOLUSD",1758457660075,15.25665235,240.11,240.04,0.65]
["bitfinex","SOLUSD",1758457671904,15.25665235,240.11,240.04,4.81588818]
["bitfinex","SOLUSD",1758457672106,0.68,240.1,240.04,4.81588818]
["bitfinex","SOLUSD",1758457672407,0.68,240.1,240.05,0.65]
["bitfinex","SOLUSD",1758457673295,0.68,240.09,240.05,0.65]
["bitfinex","SOLUSD",1758457680595,4.84511223,240.09,240.04,4.16588818]
["bitfinex","SOLUSD",1758457680799,4.84511223,240.09,240.04,4.85588818]
["bitfinex","SOLUSD",1758457681492,4.84511223,240.09,240.05,0.69]
["bitfinex","SOLUSD",1758457690240,0.68,240.09,240.05,0.69]
["bitfinex","SOLUSD",1758457690556,0.66,240.1,240.05,0.65]
["bitfinex","SOLUSD",1758457692621,4.82497548,240.1,240.06,0.65]
["bitfinex","SOLUSD",1758457694832,4.82497548,240.1,240.05,0.65]
["bitfinex","SOLUSD",1758457695128,2.81273338,240.11,240.06,0.65]
["bitfinex","SOLUSD",1758457695327,3.12531361,240.1,240.06,0.65]
["bitfinex","SOLUSD",1758457695532,137.56424884,240.14,240.06,0.65]
["bitfinex","SOLUSD",1758457695832,133.4,240.14,240.06,13.16695004]
["bitfinex","SOLUSD",1758457696026,133.4,240.14,240.07,0.65]
["bitfinex","SOLUSD",1758457696226,133.4,240.14,240.08,31.86]
["bitfinex","SOLUSD",1758457696532,133.4,240.14,240.09,0.65]
["bitfinex","SOLUSD",1758457697130,0.66,240.13,240.09,0.65]
["bitfinex","SOLUSD",1758457702944,137.56425894,240.14,240.09,0.65]
["bitfinex","SOLUSD",1758457703319,137.56425894,240.14,240.1,0.65]
["bitfinex","SOLUSD",1758457703734,138.22425894,240.14,240.1,0.65]
["bitfinex","SOLUSD",1758457705050,137.56425894,240.14,240.1,0.65]
["bitfinex","SOLUSD",1758457706350,137.56425894,240.14,240.09,4.16509482]
["bitfinex","SOLUSD",1758457706557,137.56425894,240.14,240.11,0.72]
["bitfinex","SOLUSD",1758457708039,137.56425894,240.14,240.11,32.58]
["bitfinex","SOLUSD",1758457709244,0.69,240.13,240.11,31.86]
["bitfinex","SOLUSD",1758457709433,0.69,240.12,240.11,31.86]
["bitfinex","SOLUSD",1758457710654,4.85458437,240.12,240.11,31.86]
["bitfinex","SOLUSD",1758457711532,4.85458437,240.12,240.09,31.86]
["bitfinex","SOLUSD",1758457712857,4.85441094,240.13,240.09,31.86]
["bitfinex","SOLUSD",1758457713356,4.85441094,240.13,240.09,32.58]
["bitfinex","SOLUSD",1758457713770,4.16441094,240.13,240.09,32.58]
["bitfinex","SOLUSD",1758457713930,4.16441094,240.13,240.1,0.72]
["bitfinex","SOLUSD",1758457714268,4.16441094,240.13,240.09,32.58]
["bitfinex","SOLUSD",1758457714553,4.16441094,240.13,240.1,0.72]
["bitfinex","SOLUSD",1758457723665,4.16441094,240.13,240.09,31.86]
["bitfinex","SOLUSD",1758457723880,4.16441094,240.13,240.11,0.72]
["bitfinex","SOLUSD",1758457724757,4.16441094,240.13,240.09,31.86]
["bitfinex","SOLUSD",1758457724957,0.69,240.12,240.09,31.86]
["bitfinex","SOLUSD",1758457725151,0.69,240.11,240.09,31.86]
["bitfinex","SOLUSD",1758457725356,4.16441094,240.13,240.09,31.86]
["bitfinex","SOLUSD",1758457725667,0.69,240.12,240.09,31.86]
["bitfinex","SOLUSD",1758457725876,4.16441094,240.13,240.09,31.86]
["bitfinex","SOLUSD",1758457726189,4.85441094,240.13,240.09,32.58]
["bitfinex","SOLUSD",1758457726882,4.85441094,240.13,240.09,31.86]
["bitfinex","SOLUSD",1758457727976,4.85441094,240.13,240.09,32.58]
["bitfinex","SOLUSD",1758457728354,4.16441094,240.13,240.1,0.72]
["bitfinex","SOLUSD",1758457729667,4.16441094,240.13,240.09,31.86]
["bitfinex","SOLUSD",1758457729867,4.16441094,240.13,240.1,0.72]
["bitfinex","SOLUSD",1758457730675,14.5754383,240.13,240.09,31.86]
["bitfinex","SOLUSD",1758457730875,15.2654383,240.13,240.09,31.86]
["bitfinex","SOLUSD",1758457731060,14.5754383,240.13,240.09,32.58]
["bitfinex","SOLUSD",1758457731371,15.2654383,240.13,240.09,32.58]
["bitfinex","SOLUSD",1758457731676,14.5754383,240.13,240.09,32.58]
["bitfinex","SOLUSD",1758457732671,14.5754383,240.13,240.09,31.86]
["bitfinex","SOLUSD",1758457732977,14.5754383,240.13,240.1,0.72]
["bitfinex","SOLUSD",1758457735661,4.16441094,240.13,240.11,0.72]
["bitfinex","SOLUSD",1758457735978,4.16441094,240.13,240.09,32.58]
["bitfinex","SOLUSD",1758457736178,4.16441094,240.13,240.1,0.72]
["bitfinex","SOLUSD",1758457736679,4.16441094,240.13,240.09,31.86]
["bitfinex","SOLUSD",1758457736983,4.16441094,240.13,240.1,0.7]
["bitfinex","SOLUSD",1758457737771,4.16441094,240.13,240.11,0.7]
["bitfinex","SOLUSD",1758457738980,4.16441094,240.13,240.09,31.86]
["bitfinex","SOLUSD",1758457739182,4.16441094,240.13,240.1,0.7]
["bitfinex","SOLUSD",1758457740384,4.16441094,240.13,240.11,0.7]
["bitfinex","SOLUSD",1758457741092,4.16441094,240.13,240.09,32.56]
["bitfinex","SOLUSD",1758457741387,4.16441094,240.13,240.1,0.7]
["bitfinex","SOLUSD",1758457742785,4.16441094,240.13,240.09,31.86]
["bitfinex","SOLUSD",1758457742975,4.16441094,240.13,240.11,0.7]
["bitfinex","SOLUSD",1758457747787,4.16441094,240.13,240.12,0.69]
["bitfinex","SOLUSD",1758457748482,137.56427515,240.14,240.12,0.69]
["bitfinex","SOLUSD",1758457751193,137.56427515,240.14,240.1,0.69]
["bitfinex","SOLUSD",1758457751598,137.56427515,240.14,240.11,0.69]
["bitfinex","SOLUSD",1758457761007,137.56427515,240.14,240.09,31.86]
["bitfinex","SOLUSD",1758457761183,137.56427515,240.14,240.1,0.69]
["bitfinex","SOLUSD",1758457764313,137.56427515,240.14,240.09,31.86]
["bitfinex","SOLUSD",1758457764620,0.67,240.13,240.09,31.86]
["bitfinex","SOLUSD",1758457764800,0.67,240.13,240.09,32.55]
["bitfinex","SOLUSD",1758457765291,147.97486897,240.14,240.1,0.69]
["bitfinex","SOLUSD",1758457765493,148.64486897,240.14,240.1,0.69]
["bitfinex","SOLUSD",1758457765910,148.64486897,240.14,240.09,32.55]
["bitfinex","SOLUSD",1758457766109,147.97486897,240.14,240.09,32.55]
["bitfinex","SOLUSD",1758457766384,4.16458437,240.12,240.09,32.55]
["bitfinex","SOLUSD",1758457768520,4.16441094,240.13,240.09,31.86]
["bitfinex","SOLUSD",1758457768818,4.16441094,240.13,240.1,0.7]
["bitfinex","SOLUSD",1758457772112,6.9769129,240.13,240.1,0.7]
["bitfinex","SOLUSD",1758457775422,4.16441094,240.13,240.1,0.7]
["bitfinex","SOLUSD",1758457776524,4.16441094,240.13,240.09,31.86]
["bitfinex","SOLUSD",1758457776837,4.16441094,240.13,240.11,0.7]
["bitfinex","SOLUSD",1758457780530,4.16441094,240.13,240.09,31.86]
["bitfinex","SOLUSD",1758457780716,4.16441094,240.13,240.1,0.7]
["bitfinex","SOLUSD",1758457781334,6.9776145,240.13,240.1,0.7]
["bitfinex","SOLUSD",1758457782328,4.16441094,240.13,240.1,0.7]
["bitfinex","SOLUSD",1758457782709,4.16441094,240.13,240.09,31.86]
["bitfinex","SOLUSD",1758457782907,4.16441094,240.13,240.11,0.7]
["bitfinex","SOLUSD",1758457783108,4.16441094,240.13,240.09,31.86]
["bitfinex","SOLUSD",1758457783326,4.16441094,240.13,240.1,0.7]
["bitfinex","SOLUSD",1758457785110,6.97760642,240.13,240.1,0.7]
["bitfinex","SOLUSD",1758457789005,4.85470097,240.12,240.09,31.86]
["bitfinex","SOLUSD",1758457790529,4.16470097,240.12,240.09,32.56]
["bitfinex","SOLUSD",1758457790728,4.16441094,240.13,240.09,32.56]
["bitfinex","SOLUSD",1758457790928,7.6674459,240.13,240.09,32.56]
["bitfinex","SOLUSD",1758457796029,6.9774459,240.13,240.09,32.56]
["bitfinex","SOLUSD",1758457797433,6.9774459,240.13,240.1,0.69]
["bitfinex","SOLUSD",1758457805034,2.81303496,240.13,240.1,4.85491264]
["bitfinex","SOLUSD",1758457805242,4.16372323,240.17,240.11,0.69]
["bitfinex","SOLUSD",1758457805447,3.12538037,240.16,240.11,0.69]
["bitfinex","SOLUSD",1758457805622,3.12538037,240.16,240.11,4.85475749]
["bitfinex","SOLUSD",1758457805826,5.93801259,240.16,240.12,0.69]
["bitfinex","SOLUSD",1758457806045,3.12538037,240.15,240.13,31.82]
["bitfinex","SOLUSD",1758457806340,2.81263222,240.16,240.14,0.69]
["bitfinex","SOLUSD",1758457806544,4.16372323,240.17,240.14,0.69]
["bitfinex","SOLUSD",1758457806731,3.12459947,240.16,240.14,0.69]
["bitfinex","SOLUSD",1758457807119,4.16372323,240.17,240.14,0.69]
["bitfinex","SOLUSD",1758457807322,2.81134894,240.18,240.14,0.69]
["bitfinex","SOLUSD",1758457807646,12.5148614,240.19,240.15,17.75965813]
["bitfinex","SOLUSD",1758457807944,3.51609601,240.26,240.16,0.7]
["bitfinex","SOLUSD",1758457807945,14.5677413,240.26,240.16,0.7]
["bitfinex","SOLUSD",1758457808123,5.93393549,240.25,240.17,31.82]
["bitfinex","SOLUSD",1758457808326,3.1231316,240.24,240.18,0.7]
["bitfinex","SOLUSD",1758457809134,3.1231316,240.24,240.19,4.16215766]
["bitfinex","SOLUSD",1758457809328,2.81080389,240.25,240.2,4.86314062]
["bitfinex","SOLUSD",1758457809545,4.16215766,240.26,240.2,4.86314062]
["bitfinex","SOLUSD",1758457809546,4.16215766,240.26,240.21,32.5]
["bitfinex","SOLUSD",1758457809847,3.1179173,240.25,240.22,0.7]
["bitfinex","SOLUSD",1758457810224,5.92872119,240.25,240.22,0.7]
["bitfinex","SOLUSD",1758457810442,2.81080389,240.25,240.22,0.7]
["bitfinex","SOLUSD",1758457810633,2.81080389,240.27,240.22,0.7]
["bitfinex","SOLUSD",1758457811025,133.4,240.28,240.22,4.86284746]
["bitfinex","SOLUSD",1758457811236,137.56185871,240.28,240.22,0.7]
["bitfinex","SOLUSD",1758457811443,137.56185871,240.28,240.23,0.7]
["bitfinex","SOLUSD",1758457811744,137.56185871,240.28,240.24,0.7]
["bitfinex","SOLUSD",1758457811915,137.56185871,240.28,240.25,31.8]
["bitfinex","SOLUSD",1758457812316,138.23185871,240.28,240.25,31.8]
["bitfinex","SOLUSD",1758457814926,137.56185871,240.28,240.25,31.8]
["bitfinex","SOLUSD",1758457815356,137.56185871,240.28,240.25,32.5]
["bitfinex","SOLUSD",1758457816861,138.23185871,240.28,240.25,31.8]
["bitfinex","SOLUSD",1758457817063,137.56185871,240.28,240.25,31.8]
["bitfinex","SOLUSD",1758457817233,137.56185871,240.28,240.25,32.5]
["bitfinex","SOLUSD",1758457820153,138.23185871,240.28,240.25,31.8]
["bitfinex","SOLUSD",1758457820726,0.67,240.27,240.25,31.8]
["bitfinex","SOLUSD",1758457821345,0.67,240.26,240.15,48.95953887]
["bitfinex","SOLUSD",1758457821548,0.67,240.25,240.19,0.7]
["bitfinex","SOLUSD",1758457821852,0.67,240.25,240.2,31.8]
["bitfinex","SOLUSD",1758457822150,0.67,240.24,240.2,32.5]
["bitfinex","SOLUSD",1758457822739,0.67,240.24,240.21,31.8]
["bitfinex","SOLUSD",1758457823148,0.67,240.24,240.2,0.7]
["bitfinex","SOLUSD",1758457823359,0.67,240.24,240.21,31.8]
["bitfinex","SOLUSD",1758457824457,4.16267743,240.23,240.21,31.8]
["bitfinex","SOLUSD",1758457825263,0.67,240.22,240.11,12.51172975]
["bitfinex","SOLUSD",1758457825572,0.67,240.21,240.12,0.7]
["bitfinex","SOLUSD",1758457825735,0.67,240.21,240.12,32.5]
["bitfinex","SOLUSD",1758457825937,0.67,240.2,240.13,0.7]
["bitfinex","SOLUSD",1758457826963,14.57179732,240.19,240.13,0.7]
["bitfinex","SOLUSD",1758457827135,4.16337066,240.19,240.13,0.7]
["bitfinex","SOLUSD",1758457828249,14.57058407,240.21,240.13,0.7]
["bitfinex","SOLUSD",1758457828445,4.16302402,240.21,240.13,0.7]
["bitfinex","SOLUSD",1758457828848,4.82302402,240.21,240.13,4.86434684]
["bitfinex","SOLUSD",1758457829061,4.82302402,240.21,240.14,0.72]
["bitfinex","SOLUSD",1758457831645,15.23058407,240.21,240.14,0.72]
["bitfinex","SOLUSD",1758457834139,14.57058407,240.21,240.14,0.72]
["bitfinex","SOLUSD",1758457835362,15.23058407,240.21,240.14,0.72]
["bitfinex","SOLUSD",1758457847178,0.66,240.21,240.14,4.88420056]
["bitfinex","SOLUSD",1758457847372,133.4,240.22,240.15,45.51559401]
["bitfinex","SOLUSD",1758457847572,133.4,240.22,240.16,0.72]
["bitfinex","SOLUSD",1758457847763,4.16250735,240.24,240.16,0.72]
["bitfinex","SOLUSD",1758457848562,0.66,240.24,240.17,4.16371736]
["bitfinex","SOLUSD",1758457848858,0.66,240.24,240.18,32.5]
["bitfinex","SOLUSD",1758457849174,0.66,240.24,240.19,0.72]
["bitfinex","SOLUSD",1758457849556,4.82251497,240.24,240.2,0.72]
["bitfinex","SOLUSD",1758457851782,4.82251497,240.24,240.19,4.16333991]
["bitfinex","SOLUSD",1758457852078,0.66,240.23,240.19,4.88333991]
["bitfinex","SOLUSD",1758457852372,0.66,240.25,240.2,0.72]
["bitfinex","SOLUSD",1758457852556,0.66,240.24,240.19,4.16333991]
["bitfinex","SOLUSD",1758457852758,0.66,240.24,240.19,4.88333991]
["bitfinex","SOLUSD",1758457853680,4.82258965,240.24,240.19,4.88333991]
["bitfinex","SOLUSD",1758457854578,4.82258965,240.24,240.19,0.72]
["bitfinex","SOLUSD",1758457855862,0.66,240.23,240.15,0.72]
["bitfinex","SOLUSD",1758457856060,0.66,240.23,240.16,31.78]
["bitfinex","SOLUSD",1758457856359,3.77555593,240.22,240.17,31.78]
["bitfinex","SOLUSD",1758457856562,133.4,240.24,240.17,31.78]
["bitfinex","SOLUSD",1758457856563,0.68,240.21,240.17,31.78]
["bitfinex","SOLUSD",1758457856764,0.68,240.2,240.17,31.78]
["bitfinex","SOLUSD",1758457857163,0.68,240.19,240.17,31.78]
["bitfinex","SOLUSD",1758457857379,4.843544,240.18,240.17,31.78]
["bitfinex","SOLUSD",1758457857760,4.843544,240.18,240.13,0.72]
["bitfinex","SOLUSD",1758457857961,0.68,240.17,240.14,31.78]
["bitfinex","SOLUSD",1758457858867,4.163544,240.18,240.14,32.47]
["bitfinex","SOLUSD",1758457859066,4.843544,240.18,240.14,32.47]
["bitfinex","SOLUSD",1758457859274,4.163544,240.18,240.15,0.69]
["bitfinex","SOLUSD",1758457859675,4.16337066,240.19,240.15,0.69]
["bitfinex","SOLUSD",1758457859961,4.84337066,240.19,240.15,0.69]
["bitfinex","SOLUSD",1758457860580,0.68,240.18,240.12,0.69]
["bitfinex","SOLUSD",1758457860879,0.68,240.18,240.13,31.78]
["bitfinex","SOLUSD",1758457861083,14.57179732,240.19,240.13,31.78]
["bitfinex","SOLUSD",1758457861084,0.68,240.17,240.13,31.78]
["bitfinex","SOLUSD",1758457861286,0.68,240.17,240.11,0.69]
["bitfinex","SOLUSD",1758457861487,0.68,240.17,240.12,31.78]
["bitfinex","SOLUSD",1758457861677,0.68,240.17,240.12,32.47]
["bitfinex","SOLUSD",1758457861866,4.16389073,240.16,240.13,0.69]
["bitfinex","SOLUSD",1758457862373,4.16389073,240.16,240.12,31.78]
["bitfinex","SOLUSD",1758457862572,4.84389073,240.16,240.12,32.47]
["bitfinex","SOLUSD",1758457863304,4.84389073,240.16,240.05,46.27486139]
["bitfinex","SOLUSD",1758457863305,4.16389073,240.16,240.05,46.27486139]
["bitfinex","SOLUSD",1758457863591,0.68,240.15,240.08,0.69]
["bitfinex","SOLUSD",1758457863758,4.16423752,240.14,240.08,0.69]
["bitfinex","SOLUSD",1758457864178,0.68,240.13,240.09,31.78]
["bitfinex","SOLUSD",1758457864785,4.16458437,240.12,240.09,31.78]
["bitfinex","SOLUSD",1758457866291,0.68,240.12,240.09,31.78]
["bitfinex","SOLUSD",1758457866588,0.68,240.14,240.1,0.69]
["bitfinex","SOLUSD",1758457867289,4.16441094,240.13,240.1,0.69]
["bitfinex","SOLUSD",1758457867887,4.88441094,240.13,240.09,31.78]
["bitfinex","SOLUSD",1758457868470,4.88441094,240.13,240.09,32.46]
["bitfinex","SOLUSD",1758457868672,4.16441094,240.13,240.09,32.46]
["bitfinex","SOLUSD",1758457868973,4.16441094,240.13,240.1,0.68]
["bitfinex","SOLUSD",1758457869372,14.57502818,240.14,240.1,0.68]
["bitfinex","SOLUSD",1758457869574,15.29502818,240.14,240.1,0.68]
["bitfinex","SOLUSD",1758457870698,0.72,240.13,240.09,31.78]
["bitfinex","SOLUSD",1758457870998,0.72,240.13,240.09,32.46]
["bitfinex","SOLUSD",1758457871799,14.57483134,240.14,240.1,0.68]
["bitfinex","SOLUSD",1758457873175,14.57483134,240.14,240.11,0.68]
["bitfinex","SOLUSD",1758457874701,14.57301077,240.17,240.09,31.78]
["bitfinex","SOLUSD",1758457874899,0.72,240.14,240.09,32.46]
["bitfinex","SOLUSD",1758457875215,14.57301077,240.17,240.06,13.09553061]
["bitfinex","SOLUSD",1758457875216,0.72,240.13,240.06,13.09553061]
["bitfinex","SOLUSD",1758457875390,0.72,240.12,240.07,31.78]
["bitfinex","SOLUSD",1758457875578,0.72,240.11,240.07,31.78]
["bitfinex","SOLUSD",1758457875893,0.72,240.11,240.07,32.46]
["bitfinex","SOLUSD",1758457876197,0.72,240.11,240.03,44.79559401]
["bitfinex","SOLUSD",1758457876198,0.72,240.1,240.08,31.78]
["bitfinex","SOLUSD",1758457876382,0.72,240.1,240.09,31.78]
["bitfinex","SOLUSD",1758457876574,133.4,240.15,240.09,31.78]
["bitfinex","SOLUSD",1758457876779,14.57786663,240.09,240.08,31.78]
["bitfinex","SOLUSD",1758457876992,15.29786663,240.09,240.08,31.78]
["bitfinex","SOLUSD",1758457881291,15.29786663,240.09,240.04,32.48]
["bitfinex","SOLUSD",1758457882883,0.72,240.08,240.04,32.48]
["bitfinex","SOLUSD",1758457883398,0.72,240.07,240.01,0.1]
["bitfinex","SOLUSD",1758457883598,133.4,240.06,240.01,0.1]
["bitfinex","SOLUSD",1758457883894,31.2,240.03,240.01,0.1]
["bitfinex","SOLUSD",1758457884309,0.72,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758457885086,4.88631947,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758457885700,36.08631947,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758457886290,36.08631947,240.02,240.01,1e-08]
["bitfinex","SOLUSD",1758457886997,35.36631947,240.02,240.01,0.71000001]
["bitfinex","SOLUSD",1758457887398,35.36631947,240.02,240.01,1e-08]
["bitfinex","SOLUSD",1758457889125,36.07631947,240.02,240.01,1e-08]
["bitfinex","SOLUSD",1758457890517,35.36631947,240.02,240.01,1e-08]
["bitfinex","SOLUSD",1758457890706,36.07631947,240.02,240.01,1e-08]
["bitfinex","SOLUSD",1758457895216,35.36631947,240.02,240.01,1e-08]
["bitfinex","SOLUSD",1758457896936,35.36631947,240.02,240.01,0.71000001]
["bitfinex","SOLUSD",1758457897624,35.36631947,240.02,240.01,1e-08]
["bitfinex","SOLUSD",1758457902737,35.36631947,240.02,240.01,0.71000001]
["bitfinex","SOLUSD",1758457907725,35.36631947,240.02,240.01,1e-08]
["bitfinex","SOLUSD",1758457908733,35.36631947,240.02,240.01,0.71000001]
["bitfinex","SOLUSD",1758457909330,35.36631947,240.02,240.01,1e-08]
["bitfinex","SOLUSD",1758457919026,35.36631947,240.02,240.01,0.66000001]
["bitfinex","SOLUSD",1758457919545,4.16631947,240.02,240.01,0.66000001]
["bitfinex","SOLUSD",1758457919724,14.5810094,240.04,240.01,0.66000001]
["bitfinex","SOLUSD",1758457919925,14.5810094,240.04,240.02,0.66]
["bitfinex","SOLUSD",1758457920345,14.5810094,240.04,240.01,1e-08]
["bitfinex","SOLUSD",1758457921932,15.3010094,240.04,240.01,1e-08]
["bitfinex","SOLUSD",1758457922149,14.5810094,240.04,240.01,1e-08]
["bitfinex","SOLUSD",1758457923551,15.3010094,240.04,240.01,1e-08]
["bitfinex","SOLUSD",1758457923756,14.5810094,240.04,240.01,1e-08]
["bitfinex","SOLUSD",1758457923963,14.5810094,240.04,240.01,0.66000001]
["bitfinex","SOLUSD",1758457926746,15.3010094,240.04,240.01,1e-08]
["bitfinex","SOLUSD",1758457929338,2.81258692,240.03,240.01,1e-08]
["bitfinex","SOLUSD",1758457929852,1.66990211,240.02,240.01,1e-08]
["bitfinex","SOLUSD",1758457930155,5.83622158,240.02,240.01,1e-08]
["bitfinex","SOLUSD",1758457930360,5.83622158,240.02,240.01,0.70000001]
["bitfinex","SOLUSD",1758457930563,5.83622158,240.02,240.01,1e-08]
["bitfinex","SOLUSD",1758457935339,4.16562526,240.06,240.01,0.70000001]
["bitfinex","SOLUSD",1758457935538,6.97788306,240.06,240.01,0.70000001]
["bitfinex","SOLUSD",1758457935763,8.64757605,240.06,240.01,0.70000001]
["bitfinex","SOLUSD",1758457937540,136.2122578,240.06,240.01,4.86646388]
["bitfinex","SOLUSD",1758457937742,133.4,240.06,240.02,0.7]
["bitfinex","SOLUSD",1758457939775,137.56565981,240.06,240.02,0.7]
["bitfinex","SOLUSD",1758457940164,137.56565981,240.06,240.03,0.7]
["bitfinex","SOLUSD",1758457940474,137.56565981,240.06,240.02,0.7]
["bitfinex","SOLUSD",1758457941245,0.69,240.05,240.01,1e-08]
["bitfinex","SOLUSD",1758457941466,139.9252831,240.06,240.01,0.70000001]
["bitfinex","SOLUSD",1758457942369,139.9252831,240.06,240.02,0.7]
["bitfinex","SOLUSD",1758457944467,139.9252831,240.06,240.01,1e-08]
["bitfinex","SOLUSD",1758457944659,139.9252831,240.06,240.01,0.70000001]
["bitfinex","SOLUSD",1758457945368,139.2352831,240.06,240.02,0.7]
["bitfinex","SOLUSD",1758457945578,137.56565981,240.06,240.03,0.7]
["bitfinex","SOLUSD",1758457946169,138.25565981,240.06,240.01,0.70000001]
["bitfinex","SOLUSD",1758457948065,0.67,240.05,240.01,0.70000001]
["bitfinex","SOLUSD",1758457949479,147.97972296,240.06,240.01,0.70000001]
["bitfinex","SOLUSD",1758457949684,148.64972296,240.06,240.01,0.70000001]
["bitfinex","SOLUSD",1758457951383,147.97972296,240.06,240.01,0.70000001]
["bitfinex","SOLUSD",1758457951559,0.67,240.05,240.01,0.70000001]
["bitfinex","SOLUSD",1758457953608,14.58090317,240.04,240.01,1e-08]
["bitfinex","SOLUSD",1758457953775,147.98090317,240.04,240.01,1e-08]
["bitfinex","SOLUSD",1758457954089,3.47999815,240.03,240.01,1e-08]
["bitfinex","SOLUSD",1758457954294,1.66997182,240.03,240.02,0.72]
["bitfinex","SOLUSD",1758457954471,3.12208697,240.03,240.02,0.72]
["bitfinex","SOLUSD",1758457957172,3.12208697,240.03,240.01,1e-08]
["bitfinex","SOLUSD",1758457957376,3.12208697,240.02,240.01,0.72000001]
["bitfinex","SOLUSD",1758457965391,3.12208697,240.02,240.01,32.52000001]
["bitfinex","SOLUSD",1758457967975,3.12208697,240.02,240.01,32.02000001]
["bitfinex","SOLUSD",1758457968294,3.12208697,240.02,240.01,31.8]
["bitfinex","SOLUSD",1758457971298,3.12208697,240.02,240.01,32.52]
["bitfinex","SOLUSD",1758457972385,3.12208697,240.02,240.01,31.8]
["bitfinex","SOLUSD",1758457972586,3.12208697,240.02,240.01,32.52]
["bitfinex","SOLUSD",1758457976103,3.12208697,240.02,240.01,31.8]
["bitfinex","SOLUSD",1758457983795,3.79208697,240.02,239.98,0.2]
["bitfinex","SOLUSD",1758457984121,3.12208697,240.01,239.99,31.78]
["bitfinex","SOLUSD",1758457984291,3.79208697,240.0,239.99,31.78]
["bitfinex","SOLUSD",1758457984490,4.16684028,239.99,239.98,0.2]
["bitfinex","SOLUSD",1758457984790,7.28892725,239.99,239.98,31.98]
["bitfinex","SOLUSD",1758457984996,7.95892725,239.99,239.98,31.98]
["bitfinex","SOLUSD",1758457988915,3.12208697,239.99,239.98,32.7]
["bitfinex","SOLUSD",1758457989622,3.12208697,239.99,239.98,31.98]
["bitfinex","SOLUSD",1758457989806,3.77208697,239.99,239.98,31.98]
["bitfinex","SOLUSD",1758457990003,3.12208697,239.99,239.98,31.98]
["bitfinex","SOLUSD",1758457996922,3.12208697,239.99,239.98,32.7]
["bitfinex","SOLUSD",1758457998213,3.12208697,239.99,239.98,31.98]
["bitfinex","SOLUSD",1758458003315,3.12208697,239.99,239.98,32.7]
["bitfinex","SOLUSD",1758458008534,3.12208697,239.99,239.98,31.98]
["bitfinex","SOLUSD",1758458009739,3.12208697,239.99,239.98,32.68]
["bitfinex","SOLUSD",1758458013246,3.12208697,239.99,239.98,31.98]
["bitfinex","SOLUSD",1758458018632,7.96892725,239.99,239.98,31.98]
["bitfinex","SOLUSD",1758458020327,7.96892725,239.99,239.98,0.2]
["bitfinex","SOLUSD",1758458020532,7.96892725,239.99,239.98,31.98]
["bitfinex","SOLUSD",1758458022055,3.12208697,239.99,239.98,31.98]
["bitfinex","SOLUSD",1758458023855,7.96892725,239.99,239.98,31.98]
["bitfinex","SOLUSD",1758458028629,7.28892725,239.99,239.98,31.98]
["bitfinex","SOLUSD",1758458035266,7.96892725,239.99,239.98,31.98]
["bitfinex","SOLUSD",1758458036470,7.96892725,239.99,239.98,0.2]
["bitfinex","SOLUSD",1758458036675,10.781753,239.99,239.98,0.2]
["bitfinex","SOLUSD",1758458047163,10.781753,239.99,239.98,0.9]
["bitfinex","SOLUSD",1758458047164,5.93491272,239.99,239.98,0.9]
["bitfinex","SOLUSD",1758458047384,3.12208697,239.99,239.98,0.9]
["bitfinex","SOLUSD",1758458048092,16.54490943,240.34,239.98,5.06701391]
["bitfinex","SOLUSD",1758458048093,4.16763621,240.07,239.98,5.06701391]
["bitfinex","SOLUSD",1758458048299,3.1217809,240.06,239.99,0.67]
["bitfinex","SOLUSD",1758458048599,3.1217809,240.05,240.0,31.78]
["bitfinex","SOLUSD",1758458048908,3.1217809,240.04,240.01,0.67]
["bitfinex","SOLUSD",1758458049193,3.1217809,240.03,240.01,0.67]
["bitfinex","SOLUSD",1758458049502,3.1217809,240.02,240.01,0.67]
["bitfinex","SOLUSD",1758458052294,4.16545174,240.07,240.01,0.67]
["bitfinex","SOLUSD",1758458052469,3.11953228,240.06,240.01,0.67]
["bitfinex","SOLUSD",1758458052666,3.11953228,240.05,240.01,0.67]
["bitfinex","SOLUSD",1758458052979,3.11917805,240.04,240.01,0.67]
["bitfinex","SOLUSD",1758458053172,3.11917805,240.03,240.01,0.67]
["bitfinex","SOLUSD",1758458053372,3.11917805,240.02,240.01,0.67]
["bitfinex","SOLUSD",1758458054998,3.11842515,240.02,240.01,0.67]
["bitfinex","SOLUSD",1758458056198,4.16527824,240.08,240.01,4.83649306]
["bitfinex","SOLUSD",1758458056397,3.11782696,240.07,240.02,0.67]
["bitfinex","SOLUSD",1758458056585,3.11782696,240.06,240.02,0.67]
["bitfinex","SOLUSD",1758458056781,3.11782696,240.05,240.02,0.67]
["bitfinex","SOLUSD",1758458056981,3.11782696,240.04,240.02,0.67]
["bitfinex","SOLUSD",1758458057180,4.85527824,240.08,240.02,0.67]
["bitfinex","SOLUSD",1758458057373,7.28240773,240.07,240.02,0.67]
["bitfinex","SOLUSD",1758458057589,3.11680843,240.06,240.0,31.78]
["bitfinex","SOLUSD",1758458057777,3.11680843,240.05,240.0,31.78]
["bitfinex","SOLUSD",1758458057977,3.80680843,240.04,240.0,32.45]
["bitfinex","SOLUSD",1758458058205,0.69,240.04,240.0,31.78]
["bitfinex","SOLUSD",1758458058396,15.26922865,240.07,240.01,0.67]
["bitfinex","SOLUSD",1758458058577,3.11645217,240.06,240.01,0.67]
["bitfinex","SOLUSD",1758458058896,3.11645217,240.05,240.02,31.78]
["bitfinex","SOLUSD",1758458059077,3.11645217,240.04,240.03,0.67]
["bitfinex","SOLUSD",1758458059285,4.1652717,240.09,240.03,0.67]
["bitfinex","SOLUSD",1758458059495,3.11598302,240.08,240.03,4.83612457]
["bitfinex","SOLUSD",1758458059691,3.11598302,240.07,240.04,0.67]
["bitfinex","SOLUSD",1758458059875,3.11598302,240.06,240.04,0.67]
["bitfinex","SOLUSD",1758458060078,3.11598302,240.05,240.04,0.67]
["bitfinex","SOLUSD",1758458060378,3.11583031,240.08,240.04,0.67]
["bitfinex","SOLUSD",1758458060583,3.11583031,240.07,240.04,0.67]
["bitfinex","SOLUSD",1758458060787,3.11583031,240.06,240.04,0.67]
["bitfinex","SOLUSD",1758458060987,3.11583031,240.05,240.04,0.67]
["bitfinex","SOLUSD",1758458061300,3.11583031,240.08,240.04,0.67]
["bitfinex","SOLUSD",1758458061512,3.11583031,240.07,240.04,4.83597233]
["bitfinex","SOLUSD",1758458061809,0.69,240.11,240.05,0.67]
["bitfinex","SOLUSD",1758458061979,3.11477585,240.1,240.05,0.67]
["bitfinex","SOLUSD",1758458062179,3.11477585,240.09,240.05,0.67]
["bitfinex","SOLUSD",1758458062381,3.11477585,240.08,240.05,0.67]
["bitfinex","SOLUSD",1758458062715,3.11477585,240.07,240.05,4.83579393]
["bitfinex","SOLUSD",1758458062884,4.16423752,240.14,240.06,0.67]
["bitfinex","SOLUSD",1758458063086,0.69,240.12,240.07,31.78]
["bitfinex","SOLUSD",1758458063393,3.11391145,240.11,240.08,0.67]
["bitfinex","SOLUSD",1758458063709,3.11391145,240.1,240.08,0.67]
["bitfinex","SOLUSD",1758458063905,3.11391145,240.09,240.08,0.67]
["bitfinex","SOLUSD",1758458064106,7.27869745,240.11,240.08,0.67]
["bitfinex","SOLUSD",1758458064415,3.11391145,240.1,240.08,0.67]
["bitfinex","SOLUSD",1758458064914,3.11391145,240.1,240.09,0.67]
["bitfinex","SOLUSD",1758458066285,7.96885702,240.1,240.04,0.67]
["bitfinex","SOLUSD",1758458066484,3.11391145,240.09,240.05,31.78]
["bitfinex","SOLUSD",1758458066713,3.80391145,240.09,240.05,32.46]
["bitfinex","SOLUSD",1758458066905,3.11111349,240.08,240.05,32.46]
["bitfinex","SOLUSD",1758458067292,3.11111349,240.08,240.06,0.68]
["bitfinex","SOLUSD",1758458067485,4.16355179,240.18,240.07,44.79559401]
["bitfinex","SOLUSD",1758458067693,3.11012571,240.17,240.08,0.68]
["bitfinex","SOLUSD",1758458067892,3.11012571,240.16,240.09,31.88]
["bitfinex","SOLUSD",1758458068219,0.69,240.16,240.1,0.68]
["bitfinex","SOLUSD",1758458068424,0.69,240.15,240.11,31.88]
["bitfinex","SOLUSD",1758458068894,0.69,240.17,240.12,0.68]
["bitfinex","SOLUSD",1758458069093,0.69,240.16,240.12,0.68]
["bitfinex","SOLUSD",1758458069324,4.16406412,240.15,240.12,0.68]
["bitfinex","SOLUSD",1758458070094,4.163544,240.18,240.13,0.68]
["bitfinex","SOLUSD",1758458070706,4.163544,240.18,240.11,36.04469]
["bitfinex","SOLUSD",1758458070908,4.163544,240.18,240.12,0.68]
["bitfinex","SOLUSD",1758458072326,4.853544,240.18,240.12,0.68]
["bitfinex","SOLUSD",1758458072842,4.163544,240.18,240.12,4.84454342]
["bitfinex","SOLUSD",1758458073046,4.163544,240.18,240.13,0.68]
["bitfinex","SOLUSD",1758458073345,4.163544,240.18,240.12,4.16454342]
["bitfinex","SOLUSD",1758458073346,4.853544,240.18,240.14,0.68]
["bitfinex","SOLUSD",1758458073511,4.853544,240.18,240.15,31.88]
["bitfinex","SOLUSD",1758458074010,0.69,240.17,240.11,0.68]
["bitfinex","SOLUSD",1758458074206,0.69,240.17,240.08,0.68]
["bitfinex","SOLUSD",1758458074414,31.2,240.14,240.09,31.88]
["bitfinex","SOLUSD",1758458074713,0.69,240.13,240.1,31.88]
["bitfinex","SOLUSD",1758458075030,0.69,240.12,240.1,31.88]
["bitfinex","SOLUSD",1758458075231,0.69,240.12,240.05,0.68]
["bitfinex","SOLUSD",1758458075433,0.69,240.12,240.06,31.88]
["bitfinex","SOLUSD",1758458075612,0.69,240.11,240.06,31.88]
["bitfinex","SOLUSD",1758458075812,0.69,240.1,240.06,31.88]
["bitfinex","SOLUSD",1758458076232,4.16510475,240.09,240.06,31.88]
["bitfinex","SOLUSD",1758458076610,4.85510475,240.09,240.06,31.88]
["bitfinex","SOLUSD",1758458077128,4.16510475,240.09,240.06,32.56]
["bitfinex","SOLUSD",1758458077320,4.16493127,240.1,240.06,32.56]
["bitfinex","SOLUSD",1758458077520,4.85493127,240.1,240.06,32.56]
["bitfinex","SOLUSD",1758458078956,0.69,240.09,240.02,0.68]
["bitfinex","SOLUSD",1758458079116,0.69,240.09,240.03,29.3]
["bitfinex","SOLUSD",1758458079317,0.69,240.08,240.03,29.3]
["bitfinex","SOLUSD",1758458080038,0.69,240.08,240.03,29.98]
["bitfinex","SOLUSD",1758458081937,4.16545174,240.07,240.03,29.98]
["bitfinex","SOLUSD",1758458082435,4.16545174,240.07,240.04,0.68]
["bitfinex","SOLUSD",1758458082645,4.16545174,240.07,240.05,0.68]
["bitfinex","SOLUSD",1758458083419,4.16510475,240.09,240.05,0.68]
["bitfinex","SOLUSD",1758458083624,4.85510475,240.09,240.05,0.68]
["bitfinex","SOLUSD",1758458087046,4.16475781,240.11,240.06,0.68]
["bitfinex","SOLUSD",1758458087443,4.16451559,240.13,240.06,0.68]
["bitfinex","SOLUSD",1758458088834,0.69,240.15,240.07,4.16545174]
["bitfinex","SOLUSD",1758458088835,4.16423752,240.14,240.07,4.16545174]
["bitfinex","SOLUSD",1758458089044,4.16423752,240.14,240.08,32.56]
["bitfinex","SOLUSD",1758458089244,4.16423752,240.14,240.08,31.88]
["bitfinex","SOLUSD",1758458089435,4.16423752,240.14,240.09,0.68]
["bitfinex","SOLUSD",1758458089636,4.16423752,240.14,240.1,0.68]
["bitfinex","SOLUSD",1758458090248,7.27608529,240.13,240.1,0.68]
["bitfinex","SOLUSD",1758458090550,4.16442475,240.13,240.1,0.68]
["bitfinex","SOLUSD",1758458091419,4.16442475,240.13,240.08,31.88]
["bitfinex","SOLUSD",1758458091646,4.85442475,240.13,240.09,0.68]
["bitfinex","SOLUSD",1758458092429,4.16423752,240.14,240.1,0.68]
["bitfinex","SOLUSD",1758458092643,3.11425905,240.13,240.1,0.68]
["bitfinex","SOLUSD",1758458092839,3.11425905,240.13,240.08,31.88]
["bitfinex","SOLUSD",1758458093148,3.80425905,240.13,240.08,32.56]
["bitfinex","SOLUSD",1758458093349,0.69,240.13,240.09,0.68]
["bitfinex","SOLUSD",1758458093648,0.69,240.12,240.08,31.88]
["bitfinex","SOLUSD",1758458093840,0.69,240.12,240.08,32.56]
["bitfinex","SOLUSD",1758458094850,4.85423752,240.14,240.09,0.68]
["bitfinex","SOLUSD",1758458095150,7.9689325,240.13,240.09,0.68]
["bitfinex","SOLUSD",1758458095333,4.85453575,240.13,240.09,0.68]
["bitfinex","SOLUSD",1758458098935,4.85453575,240.13,240.1,31.86]
["bitfinex","SOLUSD",1758458099135,4.16423752,240.14,240.1,32.55]
["bitfinex","SOLUSD",1758458099341,3.11555143,240.13,240.11,31.86]
["bitfinex","SOLUSD",1758458099544,3.81555143,240.13,240.11,31.86]
["bitfinex","SOLUSD",1758458099752,0.7,240.13,240.11,31.86]
["bitfinex","SOLUSD",1758458100359,4.86452798,240.13,240.11,31.86]
["bitfinex","SOLUSD",1758458101156,4.16452798,240.13,240.11,31.86]
["bitfinex","SOLUSD",1758458101764,4.86423752,240.14,240.11,31.86]
["bitfinex","SOLUSD",1758458102057,3.11603401,240.13,240.11,31.86]
["bitfinex","SOLUSD",1758458102572,0.1,240.19,240.12,0.69]
["bitfinex","SOLUSD",1758458102739,3.11579215,240.17,240.12,0.69]
["bitfinex","SOLUSD",1758458103562,0.7,240.16,240.13,31.86]
["bitfinex","SOLUSD",1758458103852,4.86406412,240.15,240.13,31.86]
["bitfinex","SOLUSD",1758458104040,0.7,240.14,240.13,31.86]
["bitfinex","SOLUSD",1758458104243,4.16406412,240.15,240.13,31.86]
["bitfinex","SOLUSD",1758458104648,4.86406412,240.15,240.13,31.86]
["bitfinex","SOLUSD",1758458105034,4.86406412,240.15,240.14,31.86]
["bitfinex","SOLUSD",1758458106461,4.16389073,240.16,240.14,32.55]
["bitfinex","SOLUSD",1758458107972,4.16371736,240.17,240.14,31.86]
["bitfinex","SOLUSD",1758458108155,3.11568563,240.16,240.14,31.86]
["bitfinex","SOLUSD",1758458109976,7.27970375,240.16,240.14,31.86]
["bitfinex","SOLUSD",1758458110183,137.56369698,240.18,240.15,0.68]
["bitfinex","SOLUSD",1758458110478,3.1151203,240.17,240.14,31.86]
["bitfinex","SOLUSD",1758458110652,3.1151203,240.17,240.15,0.68]
["bitfinex","SOLUSD",1758458110856,3.1151203,240.17,240.16,0.68]
["bitfinex","SOLUSD",1758458111775,3.1151203,240.17,240.14,31.86]
["bitfinex","SOLUSD",1758458111963,3.1151203,240.17,240.15,0.68]
["bitfinex","SOLUSD",1758458112953,0.69,240.16,240.1,0.68]
["bitfinex","SOLUSD",1758458113158,0.69,240.16,240.11,31.84]
["bitfinex","SOLUSD",1758458113375,0.69,240.16,240.12,0.68]
["bitfinex","SOLUSD",1758458113553,4.16380003,240.17,240.11,31.84]
["bitfinex","SOLUSD",1758458113752,3.11496892,240.16,240.12,0.68]
["bitfinex","SOLUSD",1758458113956,3.11496892,240.16,240.13,0.68]
["bitfinex","SOLUSD",1758458115272,3.11496892,240.16,240.11,36.00462497]
["bitfinex","SOLUSD",1758458115481,3.11496892,240.16,240.12,0.68]
["bitfinex","SOLUSD",1758458115865,3.11496892,240.16,240.12,4.8445776]
["bitfinex","SOLUSD",1758458116182,3.11496892,240.16,240.13,0.68]
["bitfinex","SOLUSD",1758458116374,3.11496892,240.16,240.14,0.68]
["bitfinex","SOLUSD",1758458116576,3.11496892,240.16,240.15,31.82]
["bitfinex","SOLUSD",1758458117375,137.5635684,240.18,240.15,32.5]
["bitfinex","SOLUSD",1758458117582,3.11481348,240.17,240.15,31.82]
["bitfinex","SOLUSD",1758458117780,3.11481348,240.17,240.16,0.68]
["bitfinex","SOLUSD",1758458118280,3.11481348,240.17,240.15,31.82]
["bitfinex","SOLUSD",1758458120770,3.80481348,240.17,240.12,0.68]
["bitfinex","SOLUSD",1758458121081,0.69,240.16,240.13,31.82]
["bitfinex","SOLUSD",1758458121269,4.163755,240.17,240.13,31.82]
["bitfinex","SOLUSD",1758458121469,4.163755,240.17,240.13,32.5]
["bitfinex","SOLUSD",1758458122384,4.163755,240.17,240.13,31.82]
["bitfinex","SOLUSD",1758458122783,4.163755,240.17,240.13,32.5]
["bitfinex","SOLUSD",1758458122969,133.4,240.18,240.14,0.68]
["bitfinex","SOLUSD",1758458123386,133.4,240.18,240.15,0.68]
["bitfinex","SOLUSD",1758458123989,133.4,240.18,240.16,0.68]
["bitfinex","SOLUSD",1758458124200,133.4,240.18,240.17,32.5]
["bitfinex","SOLUSD",1758458124367,0.1,240.19,240.17,32.5]
["bitfinex","SOLUSD",1758458124566,0.1,240.19,240.18,0.68]
["bitfinex","SOLUSD",1758458127389,0.1,240.19,240.18,32.52]
["bitfinex","SOLUSD",1758458127895,0.1,240.19,240.18,36.683544]
["bitfinex","SOLUSD",1758458128200,0.1,240.19,240.18,32.52]
["bitfinex","SOLUSD",1758458129196,0.1,240.19,240.18,36.683544]
["bitfinex","SOLUSD",1758458130087,0.1,240.19,240.18,32.52]
["bitfinex","SOLUSD",1758458130585,4.26349018,240.19,240.16,0.67]
["bitfinex","SOLUSD",1758458130775,0.1,240.19,240.17,31.84]
["bitfinex","SOLUSD",1758458130970,0.72,240.18,240.11,31.2]
["bitfinex","SOLUSD",1758458131276,4.26338002,240.19,240.11,31.2]
["bitfinex","SOLUSD",1758458131277,4.88380904,240.17,240.12,0.67]
["bitfinex","SOLUSD",1758458131479,4.88380904,240.17,240.13,0.67]
["bitfinex","SOLUSD",1758458132384,4.16356529,240.18,240.14,0.67]
["bitfinex","SOLUSD",1758458132586,4.88356529,240.18,240.15,31.86]
["bitfinex","SOLUSD",1758458133508,0.72,240.17,240.15,31.86]
["bitfinex","SOLUSD",1758458134576,4.16356529,240.18,240.16,31.86]
["bitfinex","SOLUSD",1758458135006,14.57242531,240.18,240.1,0.67]
["bitfinex","SOLUSD",1758458135209,14.57242531,240.18,240.11,31.84]
["bitfinex","SOLUSD",1758458135412,14.57361757,240.16,240.1,0.67]
["bitfinex","SOLUSD",1758458135705,0.72,240.15,240.12,31.86]
["bitfinex","SOLUSD",1758458135907,0.72,240.15,240.13,31.86]
["bitfinex","SOLUSD",1758458136291,0.72,240.14,240.13,31.86]
["bitfinex","SOLUSD",1758458136483,15.29361757,240.16,240.13,31.86]
["bitfinex","SOLUSD",1758458137300,3.11643686,240.15,240.13,31.86]
["bitfinex","SOLUSD",1758458137482,4.88389073,240.16,240.14,31.86]
["bitfinex","SOLUSD",1758458141512,3.83754965,240.15,240.08,0.67]
["bitfinex","SOLUSD",1758458141679,3.11754965,240.14,240.09,31.86]
["bitfinex","SOLUSD",1758458141884,0.72,240.13,240.09,32.53]
["bitfinex","SOLUSD",1758458142193,14.57361757,240.16,240.09,32.53]
["bitfinex","SOLUSD",1758458142512,3.83789875,240.15,240.09,32.53]
["bitfinex","SOLUSD",1758458142698,3.11789875,240.14,240.09,32.53]
["bitfinex","SOLUSD",1758458142904,0.72,240.13,240.09,32.53]
["bitfinex","SOLUSD",1758458143503,4.16458437,240.12,240.09,32.53]
["bitfinex","SOLUSD",1758458147403,4.16458437,240.12,240.09,31.86]
["bitfinex","SOLUSD",1758458147604,4.16423752,240.14,240.1,0.67]
["bitfinex","SOLUSD",1758458148215,4.88423752,240.14,240.1,0.67]
["bitfinex","SOLUSD",1758458148595,0.72,240.13,240.1,0.67]
["bitfinex","SOLUSD",1758458148820,4.16436374,240.14,240.09,31.86]
["bitfinex","SOLUSD",1758458148992,4.16436374,240.14,240.11,0.67]
["bitfinex","SOLUSD",1758458149191,4.16436374,240.14,240.12,0.67]
["bitfinex","SOLUSD",1758458149412,4.16436374,240.14,240.13,31.84]
["bitfinex","SOLUSD",1758458149584,7.2827103,240.14,240.13,31.84]
["bitfinex","SOLUSD",1758458150314,7.2827103,240.14,240.13,32.51]
["bitfinex","SOLUSD",1758458150500,3.11827754,240.14,240.13,32.51]
["bitfinex","SOLUSD",1758458151120,3.11827754,240.15,240.13,32.51]
["bitfinex","SOLUSD",1758458151308,3.11827754,240.15,240.14,0.67]
["bitfinex","SOLUSD",1758458151626,137.56370436,240.18,240.14,0.67]
["bitfinex","SOLUSD",1758458155495,137.56370436,240.18,240.15,0.67]
["bitfinex","SOLUSD",1758458157204,137.56370436,240.18,240.16,0.72]
["bitfinex","SOLUSD",1758458157407,137.56370436,240.18,240.17,31.82]
["bitfinex","SOLUSD",1758458160016,141.38081077,240.18,240.17,31.82]
["bitfinex","SOLUSD",1758458162104,140.68081077,240.18,240.17,31.82]
["bitfinex","SOLUSD",1758458162815,141.38081077,240.18,240.17,31.82]
["bitfinex","SOLUSD",1758458164902,133.4,240.18,240.17,31.82]
["bitfinex","SOLUSD",1758458165103,0.1,240.19,240.17,36.70369268]
["bitfinex","SOLUSD",1758458165303,0.1,240.19,240.18,0.72]
["bitfinex","SOLUSD",1758458166114,0.1,240.19,240.18,32.58]
["bitfinex","SOLUSD",1758458166907,0.1,240.19,240.18,36.743544]
["bitfinex","SOLUSD",1758458171329,0.1,240.19,240.18,4.883544]
["bitfinex","SOLUSD",1758458171527,0.1,240.19,240.18,36.743544]
["bitfinex","SOLUSD",1758458173311,0.82,240.19,240.15,0.67]
["bitfinex","SOLUSD",1758458173517,0.1,240.19,240.17,31.2]
["bitfinex","SOLUSD",1758458174134,0.1,240.19,240.17,31.87]
["bitfinex","SOLUSD",1758458175738,0.1,240.19,240.18,31.86]
["bitfinex","SOLUSD",1758458177128,0.1,240.19,240.18,32.53]
["bitfinex","SOLUSD",1758458177737,0.1,240.19,240.18,36.693544]
["bitfinex","SOLUSD",1758458180248,0.1,240.19,240.18,4.833544]
["bitfinex","SOLUSD",1758458180450,0.1,240.19,240.18,36.693544]
["bitfinex","SOLUSD",1758458182152,0.1,240.26,240.18,36.693544]
["bitfinex","SOLUSD",1758458183029,0.1,240.26,240.19,0.67]
["bitfinex","SOLUSD",1758458183231,0.1,240.26,240.2,31.86]
["bitfinex","SOLUSD",1758458183649,4.26216922,240.26,240.21,0.67]
["bitfinex","SOLUSD",1758458183952,0.1,240.26,240.22,32.51]
["bitfinex","SOLUSD",1758458184130,0.1,240.26,240.23,0.67]
["bitfinex","SOLUSD",1758458184338,0.1,240.26,240.24,31.86]
["bitfinex","SOLUSD",1758458184951,0.1,240.26,240.23,0.67]
["bitfinex","SOLUSD",1758458185129,0.1,240.26,240.24,31.86]
["bitfinex","SOLUSD",1758458187050,4.26221466,240.26,240.24,31.86]
["bitfinex","SOLUSD",1758458187461,4.26221466,240.26,240.25,31.84]
["bitfinex","SOLUSD",1758458190052,15.36760881,240.26,240.18,14.25559401]
["bitfinex","SOLUSD",1758458190257,15.36760881,240.26,240.19,31.84]
["bitfinex","SOLUSD",1758458191957,15.36760881,240.26,240.18,14.25559401]
["bitfinex","SOLUSD",1758458192251,15.36760881,240.26,240.19,31.2]
["bitfinex","SOLUSD",1758458192448,15.36760881,240.26,240.2,31.84]
["bitfinex","SOLUSD",1758458192843,15.36760881,240.26,240.21,31.84]
["bitfinex","SOLUSD",1758458193035,15.36760881,240.26,240.22,31.84]
["bitfinex","SOLUSD",1758458193757,14.66760881,240.26,240.19,0.66]
["bitfinex","SOLUSD",1758458194050,14.66760881,240.26,240.2,32.5]
["bitfinex","SOLUSD",1758458194369,14.66760881,240.26,240.21,0.66]
["bitfinex","SOLUSD",1758458194549,14.66760881,240.26,240.22,0.66]
["bitfinex","SOLUSD",1758458194754,14.66760881,240.26,240.23,31.84]
["bitfinex","SOLUSD",1758458195566,0.1,240.26,240.24,0.66]
["bitfinex","SOLUSD",1758458197575,0.1,240.26,240.24,4.82248894]
["bitfinex","SOLUSD",1758458197969,0.1,240.26,240.25,0.66]
["bitfinex","SOLUSD",1758458207488,0.1,240.26,240.25,32.5]
["bitfinex","SOLUSD",1758458208969,0.1,240.26,240.25,0.66]
["bitfinex","SOLUSD",1758458209172,0.1,240.26,240.25,32.5]
["bitfinex","SOLUSD",1758458211905,0.1,240.26,240.25,31.84]
["bitfinex","SOLUSD",1758458212789,0.1,240.26,240.25,32.5]
["bitfinex","SOLUSD",1758458214214,0.1,240.26,240.25,0.66]
["bitfinex","SOLUSD",1758458214408,0.1,240.26,240.25,32.5]
["bitfinex","SOLUSD",1758458220433,0.1,240.26,240.25,32.48]
["bitfinex","SOLUSD",1758458221401,0.1,240.26,240.25,31.82]
["bitfinex","SOLUSD",1758458222427,4.26218807,240.26,240.25,31.82]
["bitfinex","SOLUSD",1758458223442,7.3805074,240.26,240.23,31.2]
["bitfinex","SOLUSD",1758458223600,3.78841976,240.25,240.24,31.82]
["bitfinex","SOLUSD",1758458224427,7.95075066,240.25,240.24,31.82]
["bitfinex","SOLUSD",1758458226120,3.11841976,240.25,240.24,32.52]
["bitfinex","SOLUSD",1758458226520,4.1623309,240.25,240.24,31.82]
["bitfinex","SOLUSD",1758458227432,4.1623309,240.25,240.24,32.52]
["bitfinex","SOLUSD",1758458228413,0.1,240.26,240.24,32.52]
["bitfinex","SOLUSD",1758458228614,0.1,240.26,240.25,0.68]
["bitfinex","SOLUSD",1758458230412,0.1,240.26,240.25,4.8423309]
["bitfinex","SOLUSD",1758458231507,0.1,240.26,240.25,18.43792491]
["bitfinex","SOLUSD",1758458234424,0.1,240.26,240.25,14.27559401]
["bitfinex","SOLUSD",1758458234629,0.1,240.26,240.25,46.09559401]
["bitfinex","SOLUSD",1758458234830,0.1,240.26,240.25,14.27559401]
["bitfinex","SOLUSD",1758458235140,0.1,240.26,240.25,31.82]
["bitfinex","SOLUSD",1758458235436,0.1,240.26,240.24,31.2]
["bitfinex","SOLUSD",1758458235628,0.1,240.26,240.25,31.82]
["bitfinex","SOLUSD",1758458239841,0.1,240.26,240.25,32.5]
["bitfinex","SOLUSD",1758458241345,0.1,240.26,240.25,31.82]
["bitfinex","SOLUSD",1758458241526,0.1,240.26,240.22,0.68]
["bitfinex","SOLUSD",1758458241725,0.1,240.26,240.23,31.82]
["bitfinex","SOLUSD",1758458241726,0.7,240.25,240.23,31.82]
["bitfinex","SOLUSD",1758458241930,4.26215923,240.26,240.24,31.82]
["bitfinex","SOLUSD",1758458242116,4.26215923,240.26,240.25,31.82]
["bitfinex","SOLUSD",1758458242531,4.96215923,240.26,240.25,31.82]
["bitfinex","SOLUSD",1758458243958,4.26215923,240.26,240.25,31.82]
["bitfinex","SOLUSD",1758458244636,4.26215923,240.26,240.25,32.5]
["bitfinex","SOLUSD",1758458244846,0.1,240.26,240.25,32.5]
["bitfinex","SOLUSD",1758458245648,0.1,240.26,240.25,31.82]
["bitfinex","SOLUSD",1758458246023,4.26215766,240.26,240.25,31.82]
["bitfinex","SOLUSD",1758458246227,4.96215766,240.26,240.25,31.82]
["bitfinex","SOLUSD",1758458246437,4.26215766,240.26,240.25,31.82]
["bitfinex","SOLUSD",1758458248143,8.05037834,240.26,240.18,0.71]
["bitfinex","SOLUSD",1758458248321,3.11822068,240.25,240.19,31.82]
["bitfinex","SOLUSD",1758458248520,3.78822068,240.25,240.19,31.82]
["bitfinex","SOLUSD",1758458248738,0.67,240.24,240.18,0.71]
["bitfinex","SOLUSD",1758458248932,0.67,240.24,240.2,31.82]
["bitfinex","SOLUSD",1758458249256,0.67,240.23,240.2,31.82]
["bitfinex","SOLUSD",1758458249547,0.67,240.23,240.21,31.82]
["bitfinex","SOLUSD",1758458249846,4.16268715,240.23,240.21,31.82]
["bitfinex","SOLUSD",1758458250051,14.56831015,240.25,240.22,31.82]
["bitfinex","SOLUSD",1758458250344,15.23831015,240.25,240.22,31.82]
["bitfinex","SOLUSD",1758458251449,15.23831015,240.25,240.19,0.71]
["bitfinex","SOLUSD",1758458251653,15.23831015,240.25,240.2,31.82]
["bitfinex","SOLUSD",1758458251955,15.23831015,240.25,240.2,32.53]
["bitfinex","SOLUSD",1758458252148,14.56831015,240.25,240.21,0.71]
["bitfinex","SOLUSD",1758458253550,4.16248289,240.25,240.2,31.82]
["bitfinex","SOLUSD",1758458253733,0.1,240.26,240.22,0.71]
["bitfinex","SOLUSD",1758458253929,0.1,240.26,240.23,31.82]
["bitfinex","SOLUSD",1758458254129,0.1,240.26,240.24,0.71]
["bitfinex","SOLUSD",1758458254555,0.1,240.26,240.25,0.71]
["bitfinex","SOLUSD",1758458255033,0.1,240.26,240.23,31.82]
["bitfinex","SOLUSD",1758458255223,4.26219593,240.26,240.24,0.71]
["bitfinex","SOLUSD",1758458255426,0.1,240.26,240.24,0.71]
["bitfinex","SOLUSD",1758458255726,0.1,240.26,240.25,0.71]
["bitfinex","SOLUSD",1758458258728,0.1,240.26,240.22,0.71]
["bitfinex","SOLUSD",1758458258934,0.1,240.26,240.23,32.53]
["bitfinex","SOLUSD",1758458259458,0.1,240.26,240.24,0.71]
["bitfinex","SOLUSD",1758458260561,0.1,240.26,240.23,31.82]
["bitfinex","SOLUSD",1758458260740,0.1,240.26,240.24,0.71]
["bitfinex","SOLUSD",1758458261750,0.1,240.26,240.25,0.71]
["bitfinex","SOLUSD",1758458265062,0.1,240.26,240.23,36.69263903]
["bitfinex","SOLUSD",1758458265264,0.1,240.26,240.24,0.71]
["bitfinex","SOLUSD",1758458266165,0.1,240.26,240.25,0.71]
["bitfinex","SOLUSD",1758458266562,0.1,240.26,240.23,36.69263903]
["bitfinex","SOLUSD",1758458266762,0.1,240.26,240.23,32.53]
["bitfinex","SOLUSD",1758458266961,0.1,240.26,240.23,31.82]
["bitfinex","SOLUSD",1758458267169,0.1,240.26,240.23,32.53]
["bitfinex","SOLUSD",1758458267368,0.1,240.26,240.24,77.30559401]
["bitfinex","SOLUSD",1758458267864,0.1,240.26,240.25,0.71]
["bitfinex","SOLUSD",1758458268049,0.1,240.26,240.25,47.79299016]
["bitfinex","SOLUSD",1758458268652,0.1,240.26,240.25,51.95532106]
["bitfinex","SOLUSD",1758458269366,0.1,240.26,240.25,47.79299016]
["bitfinex","SOLUSD",1758458275276,4.26215766,240.26,240.25,2.37739615]
["bitfinex","SOLUSD",1758458275464,4.93215766,240.26,240.25,33.48739615]
["bitfinex","SOLUSD",1758458275863,4.93215766,240.26,240.25,31.82]
["bitfinex","SOLUSD",1758458276684,15.33755181,240.26,240.19,4.93215766]
["bitfinex","SOLUSD",1758458276861,0.65,240.25,240.2,31.82]
["bitfinex","SOLUSD",1758458277064,0.65,240.25,240.21,31.82]
["bitfinex","SOLUSD",1758458278685,4.16250416,240.24,240.21,31.82]
["bitfinex","SOLUSD",1758458279877,14.56876456,240.24,240.21,31.82]
["bitfinex","SOLUSD",1758458280774,10.4062604,240.24,240.21,31.82]
["bitfinex","SOLUSD",1758458281178,0.65,240.23,240.17,12.50964285]
["bitfinex","SOLUSD",1758458281486,10.4062604,240.24,240.13,37.90430249]
["bitfinex","SOLUSD",1758458281487,0.65,240.22,240.18,31.82]
["bitfinex","SOLUSD",1758458281696,0.65,240.22,240.15,0.65]
["bitfinex","SOLUSD",1758458281697,0.65,240.22,240.19,31.82]
["bitfinex","SOLUSD",1758458281901,0.65,240.22,240.2,31.84]
["bitfinex","SOLUSD",1758458282078,0.65,240.21,240.2,31.84]
["bitfinex","SOLUSD",1758458282976,4.81302402,240.21,240.2,31.84]
["bitfinex","SOLUSD",1758458284291,15.22058407,240.21,240.14,0.65]
["bitfinex","SOLUSD",1758458284502,3.11416602,240.2,240.13,33.74]
["bitfinex","SOLUSD",1758458284672,0.65,240.19,240.14,31.84]
["bitfinex","SOLUSD",1758458284869,14.57301077,240.17,240.14,31.84]
["bitfinex","SOLUSD",1758458285095,0.65,240.16,240.14,31.84]
["bitfinex","SOLUSD",1758458286589,0.65,240.15,240.13,33.74]
["bitfinex","SOLUSD",1758458286764,0.65,240.14,240.09,31.2]
["bitfinex","SOLUSD",1758458286967,4.16441094,240.13,240.1,31.84]
["bitfinex","SOLUSD",1758458287871,4.84441094,240.13,240.1,31.84]
["bitfinex","SOLUSD",1758458288894,4.84441094,240.13,240.1,32.51]
["bitfinex","SOLUSD",1758458288895,4.16441094,240.13,240.1,32.51]
["bitfinex","SOLUSD",1758458290180,4.16423752,240.14,240.1,32.51]
["bitfinex","SOLUSD",1758458291095,4.84423752,240.14,240.1,32.51]
["bitfinex","SOLUSD",1758458291484,15.25483134,240.14,240.08,0.67]
["bitfinex","SOLUSD",1758458291685,15.25483134,240.14,240.09,31.84]
["bitfinex","SOLUSD",1758458291987,15.25483134,240.14,240.09,32.51]
["bitfinex","SOLUSD",1758458293396,15.25483134,240.14,240.1,0.67]
["bitfinex","SOLUSD",1758458294879,15.25483134,240.14,240.09,31.84]
["bitfinex","SOLUSD",1758458295100,15.25483134,240.14,240.09,32.51]
["bitfinex","SOLUSD",1758458295272,0.68,240.13,240.09,31.84]
["bitfinex","SOLUSD",1758458295472,0.68,240.12,240.09,31.84]
["bitfinex","SOLUSD",1758458296192,4.16475781,240.11,240.09,31.84]
["bitfinex","SOLUSD",1758458298181,11.09059382,240.14,240.09,31.84]
["bitfinex","SOLUSD",1758458298506,15.2554383,240.13,240.09,31.84]
["bitfinex","SOLUSD",1758458298801,0.68,240.12,240.09,31.84]
["bitfinex","SOLUSD",1758458299685,14.57301077,240.17,240.09,31.84]
["bitfinex","SOLUSD",1758458299886,0.68,240.14,240.09,31.84]
["bitfinex","SOLUSD",1758458300093,0.68,240.14,240.1,0.67]
["bitfinex","SOLUSD",1758458301011,4.16441094,240.13,240.09,31.84]
["bitfinex","SOLUSD",1758458301202,4.16441094,240.13,240.09,32.51]
["bitfinex","SOLUSD",1758458302311,14.5754383,240.13,240.09,32.51]
["bitfinex","SOLUSD",1758458302612,14.5754383,240.13,240.1,0.67]
["bitfinex","SOLUSD",1758458303813,10.41102736,240.13,240.09,31.84]
["bitfinex","SOLUSD",1758458304114,0.68,240.12,240.07,0.67]
["bitfinex","SOLUSD",1758458304302,0.68,240.12,240.04,0.67]
["bitfinex","SOLUSD",1758458304613,0.68,240.12,240.05,31.82]
["bitfinex","SOLUSD",1758458304799,0.68,240.11,240.05,32.49]
["bitfinex","SOLUSD",1758458305187,0.68,240.1,240.05,32.49]
["bitfinex","SOLUSD",1758458305409,0.68,240.09,240.05,32.49]
["bitfinex","SOLUSD",1758458305610,0.68,240.09,240.06,31.84]
["bitfinex","SOLUSD",1758458305817,4.16527824,240.08,240.06,31.84]
["bitfinex","SOLUSD",1758458311509,0.72,240.09,240.04,0.71]
["bitfinex","SOLUSD",1758458311700,0.72,240.08,240.05,31.82]
["bitfinex","SOLUSD",1758458312300,11.13258286,240.1,240.05,31.82]
["bitfinex","SOLUSD",1758458312505,14.57847384,240.08,240.05,31.82]
["bitfinex","SOLUSD",1758458312700,15.29847384,240.08,240.05,31.82]
["bitfinex","SOLUSD",1758458314996,0.72,240.07,240.05,31.82]
["bitfinex","SOLUSD",1758458316012,10.4131956,240.08,240.05,31.82]
["bitfinex","SOLUSD",1758458316405,11.1331956,240.08,240.05,31.82]
["bitfinex","SOLUSD",1758458317122,15.29847384,240.08,240.05,31.82]
["bitfinex","SOLUSD",1758458317509,15.29847384,240.08,240.03,0.71]
["bitfinex","SOLUSD",1758458317702,15.29847384,240.08,240.04,32.53]
["bitfinex","SOLUSD",1758458322118,10.4131956,240.08,240.04,32.53]
["bitfinex","SOLUSD",1758458322706,10.4131956,240.08,240.05,0.71]
["bitfinex","SOLUSD",1758458325237,14.57847384,240.08,240.05,0.71]
["bitfinex","SOLUSD",1758458326518,11.1331956,240.08,240.04,31.82]
["bitfinex","SOLUSD",1758458326932,11.1331956,240.08,240.04,32.53]
["bitfinex","SOLUSD",1758458327134,11.1331956,240.08,240.04,31.82]
["bitfinex","SOLUSD",1758458327333,10.4131956,240.08,240.05,0.71]
["bitfinex","SOLUSD",1758458327541,4.16510475,240.09,240.06,0.71]
["bitfinex","SOLUSD",1758458328240,4.16510475,240.09,240.07,0.71]
["bitfinex","SOLUSD",1758458329040,14.57725946,240.1,240.04,31.82]
["bitfinex","SOLUSD",1758458329225,14.57725946,240.1,240.05,0.71]
["bitfinex","SOLUSD",1758458329411,15.29725946,240.1,240.06,0.71]
["bitfinex","SOLUSD",1758458330249,0.72,240.09,240.04,32.53]
["bitfinex","SOLUSD",1758458330431,0.72,240.08,240.04,32.53]
["bitfinex","SOLUSD",1758458331133,4.16545174,240.07,240.05,0.71]
["bitfinex","SOLUSD",1758458331616,4.16545174,240.07,240.04,31.82]
["bitfinex","SOLUSD",1758458331815,4.16545174,240.07,240.05,0.71]
["bitfinex","SOLUSD",1758458333246,4.16510475,240.09,240.05,0.71]
["bitfinex","SOLUSD",1758458333568,15.29786663,240.09,240.05,0.71]
["bitfinex","SOLUSD",1758458334970,10.41276188,240.09,240.04,31.82]
["bitfinex","SOLUSD",1758458335133,10.41276188,240.09,240.05,0.71]
["bitfinex","SOLUSD",1758458335345,10.41276188,240.09,240.06,0.71]
["bitfinex","SOLUSD",1758458335564,11.13276188,240.09,240.04,32.53]
["bitfinex","SOLUSD",1758458335777,11.13276188,240.09,240.05,0.71]
["bitfinex","SOLUSD",1758458336479,10.41276188,240.09,240.05,0.71]
["bitfinex","SOLUSD",1758458336671,0.7,240.08,240.04,31.82]
["bitfinex","SOLUSD",1758458336855,0.7,240.08,240.04,32.49]
["bitfinex","SOLUSD",1758458337164,4.16545174,240.07,240.04,31.82]
["bitfinex","SOLUSD",1758458337356,4.16545174,240.07,240.05,0.67]
["bitfinex","SOLUSD",1758458338366,14.57786663,240.09,240.05,0.67]
["bitfinex","SOLUSD",1758458338664,0.7,240.08,240.04,31.82]
["bitfinex","SOLUSD",1758458338856,0.7,240.08,240.04,32.49]
["bitfinex","SOLUSD",1758458339671,14.57786663,240.09,240.05,0.67]
["bitfinex","SOLUSD",1758458339876,15.27786663,240.09,240.05,0.67]
["bitfinex","SOLUSD",1758458340953,15.27786663,240.09,240.06,31.82]
["bitfinex","SOLUSD",1758458341462,15.27786663,240.09,240.06,32.49]
["bitfinex","SOLUSD",1758458341654,4.16510475,240.09,240.06,32.49]
["bitfinex","SOLUSD",1758458343063,14.57743414,240.1,240.06,32.49]
["bitfinex","SOLUSD",1758458343266,15.27743414,240.1,240.06,32.49]
["bitfinex","SOLUSD",1758458347354,4.16527824,240.08,240.06,32.49]
["bitfinex","SOLUSD",1758458348469,4.16510475,240.09,240.06,32.49]
["bitfinex","SOLUSD",1758458350579,14.57743414,240.1,240.06,31.82]
["bitfinex","SOLUSD",1758458350758,3.12325067,240.09,240.07,0.71]
["bitfinex","SOLUSD",1758458351067,15.6438575,240.09,240.07,0.71]
["bitfinex","SOLUSD",1758458351267,12.52060683,240.09,240.07,0.71]
["bitfinex","SOLUSD",1758458352281,4.16527824,240.08,240.07,0.71]
["bitfinex","SOLUSD",1758458355479,4.16527824,240.08,240.06,32.53]
["bitfinex","SOLUSD",1758458356079,4.16527824,240.08,240.07,0.71]
["bitfinex","SOLUSD",1758458361480,4.16527824,240.08,240.07,32.53]
["bitfinex","SOLUSD",1758458361672,4.16527824,240.08,240.07,31.82]
["bitfinex","SOLUSD",1758458364290,4.16527824,240.08,240.04,0.71]
["bitfinex","SOLUSD",1758458364588,4.16527824,240.08,240.05,0.71]
["bitfinex","SOLUSD",1758458364792,4.16527824,240.08,240.05,32.53]
["bitfinex","SOLUSD",1758458365092,4.16652784,240.07,240.05,32.53]
["bitfinex","SOLUSD",1758458366787,4.16562526,240.06,240.05,32.53]
["bitfinex","SOLUSD",1758458367589,4.16562526,240.06,240.05,31.82]
["bitfinex","SOLUSD",1758458367774,4.16562526,240.06,240.03,0.71]
["bitfinex","SOLUSD",1758458367981,4.16562526,240.06,240.04,31.82]
["bitfinex","SOLUSD",1758458368289,14.57894123,240.06,240.04,31.82]
["bitfinex","SOLUSD",1758458368678,4.16562526,240.06,240.04,31.82]
["bitfinex","SOLUSD",1758458368990,12.52165203,240.05,240.04,31.82]
["bitfinex","SOLUSD",1758458370193,4.16562526,240.06,240.04,32.53]
["bitfinex","SOLUSD",1758458370499,16.68727728,240.06,240.05,0.71]
["bitfinex","SOLUSD",1758458371891,16.68727728,240.06,240.04,31.82]
["bitfinex","SOLUSD",1758458371892,16.68727728,240.06,240.04,32.53]
["bitfinex","SOLUSD",1758458373388,16.68727728,240.06,240.05,0.71]
["bitfinex","SOLUSD",1758458373766,16.68727728,240.06,240.04,31.82]
["bitfinex","SOLUSD",1758458373972,16.68727728,240.06,240.04,32.53]
["bitfinex","SOLUSD",1758458375873,16.68727728,240.06,240.04,31.82]
["bitfinex","SOLUSD",1758458376074,16.68727728,240.06,240.05,0.71]
["bitfinex","SOLUSD",1758458376393,16.68727728,240.06,240.04,32.53]
["bitfinex","SOLUSD",1758458379295,12.52165202,240.06,240.04,31.82]
["bitfinex","SOLUSD",1758458379492,4.16544757,240.08,240.05,0.71]
["bitfinex","SOLUSD",1758458380001,12.52165202,240.07,240.06,0.71]
["bitfinex","SOLUSD",1758458381591,4.16544757,240.08,240.06,0.71]
["bitfinex","SOLUSD",1758458381798,16.68605441,240.08,240.06,0.71]
["bitfinex","SOLUSD",1758458383787,12.52060684,240.08,240.07,0.71]
["bitfinex","SOLUSD",1758458384885,12.52060684,240.08,240.05,0.71]
["bitfinex","SOLUSD",1758458385190,12.52060684,240.08,240.06,0.71]
["bitfinex","SOLUSD",1758458387712,0.7,240.07,240.01,12.62060683]
["bitfinex","SOLUSD",1758458387897,31.2,240.05,240.01,0.1]
["bitfinex","SOLUSD",1758458388098,6.63333175,240.04,240.01,0.1]
["bitfinex","SOLUSD",1758458388404,3.12245499,240.03,240.01,0.1]
["bitfinex","SOLUSD",1758458388709,34.32245499,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758458388889,37.83333175,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758458389391,63.95476029,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758458389887,71.24084116,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758458390512,74.74744746,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758458392197,71.24084116,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758458397122,56.94524715,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758458397326,53.82279216,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758458401805,53.82279216,240.02,240.01,0.81]
["bitfinex","SOLUSD",1758458407825,56.93112044,240.02,240.01,0.81]
["bitfinex","SOLUSD",1758458408237,25.73112044,240.02,240.01,0.81]
["bitfinex","SOLUSD",1758458409736,25.73112044,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758458410428,25.73176502,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758458410935,13.20593049,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758458411329,14.87590231,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758458411633,13.20593049,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758458412821,14.8759023,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758458417543,15.5359023,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758458420235,29.13149631,240.02,240.01,1e-08]
["bitfinex","SOLUSD",1758458421633,29.12274113,240.02,240.01,1e-08]
["bitfinex","SOLUSD",1758458429328,31.2,240.0,239.99,0.2]
["bitfinex","SOLUSD",1758458429541,40.23085584,240.0,239.99,0.2]
["bitfinex","SOLUSD",1758458429751,40.92085584,240.0,239.99,0.2]
["bitfinex","SOLUSD",1758458430132,42.59110658,240.0,239.99,0.2]
["bitfinex","SOLUSD",1758458431135,46.75777324,240.0,239.99,0.2]
["bitfinex","SOLUSD",1758458431463,46.06777324,240.0,239.99,0.2]
["bitfinex","SOLUSD",1758458433328,46.08090456,240.0,239.99,0.2]
["bitfinex","SOLUSD",1758458434152,42.95773326,240.0,239.99,0.2]
["bitfinex","SOLUSD",1758458434335,46.07976041,240.0,239.99,0.2]
["bitfinex","SOLUSD",1758458434933,46.76976041,240.0,239.98,0.2]
["bitfinex","SOLUSD",1758458435134,9.04284301,239.99,239.98,0.2]
["bitfinex","SOLUSD",1758458435730,10.71323326,239.99,239.98,0.2]
["bitfinex","SOLUSD",1758458436154,14.88007354,239.99,239.98,0.2]
["bitfinex","SOLUSD",1758458436330,18.39188848,239.99,239.98,0.2]
["bitfinex","SOLUSD",1758458442867,18.39188848,239.99,239.98,0.92]
["bitfinex","SOLUSD",1758458443757,14.88007354,239.99,239.98,0.92]
["bitfinex","SOLUSD",1758458445304,19.08188848,239.99,239.98,0.2]
["bitfinex","SOLUSD",1758458445581,18.39188848,239.99,239.98,0.2]
["bitfinex","SOLUSD",1758458445984,17.35017841,239.99,239.98,0.2]
["bitfinex","SOLUSD",1758458446366,13.83836347,239.99,239.98,0.2]
["bitfinex","SOLUSD",1758458446570,14.52836347,239.99,239.98,0.2]
["bitfinex","SOLUSD",1758458447768,13.83836347,239.99,239.98,0.2]
["bitfinex","SOLUSD",1758458447979,14.52836347,239.99,239.98,0.2]
["bitfinex","SOLUSD",1758458448863,13.83836347,239.99,239.98,0.2]
["bitfinex","SOLUSD",1758458449590,13.59559401,239.98,239.97,1e-08]
["bitfinex","SOLUSD",1758458449789,23.33719904,239.98,239.97,1e-08]
["bitfinex","SOLUSD",1758458450385,25.00772881,239.98,239.97,1e-08]
["bitfinex","SOLUSD",1758458450788,25.69772881,239.98,239.97,1e-08]
["bitfinex","SOLUSD",1758458451588,31.2,239.95,239.94,0.72]
["bitfinex","SOLUSD",1758458451916,31.2,239.95,239.84,0.2]
["bitfinex","SOLUSD",1758458451917,133.4,239.94,239.92,1e-08]
["bitfinex","SOLUSD",1758458452199,19.82862738,239.93,239.92,1e-08]
["bitfinex","SOLUSD",1758458452368,22.18950605,239.93,239.92,1e-08]
["bitfinex","SOLUSD",1758458453705,29.86627448,239.93,239.92,1e-08]
["bitfinex","SOLUSD",1758458454492,31.2,239.9,239.88,0.72]
["bitfinex","SOLUSD",1758458454698,6.23303337,239.89,239.84,0.2]
["bitfinex","SOLUSD",1758458454875,6.23303337,239.88,239.84,0.2]
["bitfinex","SOLUSD",1758458455079,6.23303337,239.87,239.84,0.2]
["bitfinex","SOLUSD",1758458455378,3.11100622,239.86,239.84,0.2]
["bitfinex","SOLUSD",1758458455781,3.11100622,239.86,239.85,0.92]
["bitfinex","SOLUSD",1758458457269,7.28010486,239.86,239.85,0.92]
["bitfinex","SOLUSD",1758458458905,133.4,239.89,239.85,0.92]
["bitfinex","SOLUSD",1758458459375,133.4,239.89,239.86,0.66]
["bitfinex","SOLUSD",1758458459907,3.1136089,239.88,239.86,0.66]
["bitfinex","SOLUSD",1758458460085,3.11378935,239.87,239.86,0.66]
["bitfinex","SOLUSD",1758458460277,3.11378935,239.88,239.86,0.66]
["bitfinex","SOLUSD",1758458460597,3.11378935,239.87,239.86,0.66]
["bitfinex","SOLUSD",1758458461169,7.28257249,239.88,239.86,0.66]
["bitfinex","SOLUSD",1758458461401,3.11378935,239.87,239.86,0.66]
["bitfinex","SOLUSD",1758458464192,7.28271418,239.87,239.86,0.66]
["bitfinex","SOLUSD",1758458464982,3.11378935,239.87,239.86,0.66]
["bitfinex","SOLUSD",1758458475004,3.11378935,239.87,239.86,4.82909864]
["bitfinex","SOLUSD",1758458475305,133.4,239.89,239.86,4.82909864]
["bitfinex","SOLUSD",1758458475606,133.4,239.89,239.87,0.66]
["bitfinex","SOLUSD",1758458476088,4.16788229,239.93,239.87,0.66]
["bitfinex","SOLUSD",1758458476288,6.23262866,239.92,239.87,4.82892219]
["bitfinex","SOLUSD",1758458476504,3.11631433,239.91,239.88,0.66]
["bitfinex","SOLUSD",1758458476709,3.11631433,239.9,239.89,31.9]
["bitfinex","SOLUSD",1758458476885,3.11631433,239.9,239.89,32.56]
["bitfinex","SOLUSD",1758458478105,3.11631433,239.9,239.89,36.72857726]
["bitfinex","SOLUSD",1758458483608,3.11773292,239.9,239.89,36.72857726]
["bitfinex","SOLUSD",1758458488037,3.11773292,239.9,239.89,32.56]
["bitfinex","SOLUSD",1758458488238,3.11773292,239.9,239.89,31.9]
["bitfinex","SOLUSD",1758458488418,3.11773292,239.9,239.89,32.6]
["bitfinex","SOLUSD",1758458490112,3.11773292,239.9,239.89,0.7]
["bitfinex","SOLUSD",1758458490314,3.11773292,239.9,239.89,32.58]
["bitfinex","SOLUSD",1758458490835,3.11773292,239.9,239.89,31.86]
["bitfinex","SOLUSD",1758458491342,8.00618603,239.9,239.85,0.2]
["bitfinex","SOLUSD",1758458491634,3.83773292,239.89,239.86,31.86]
["bitfinex","SOLUSD",1758458491841,4.16845311,239.9,239.86,31.86]
["bitfinex","SOLUSD",1758458492054,3.11876436,239.89,239.86,32.56]
["bitfinex","SOLUSD",1758458492218,4.88845311,239.9,239.86,32.56]
["bitfinex","SOLUSD",1758458492532,3.11880111,239.89,239.86,32.56]
["bitfinex","SOLUSD",1758458492710,4.88845311,239.9,239.86,32.56]
["bitfinex","SOLUSD",1758458492909,3.11880111,239.89,239.86,32.56]
["bitfinex","SOLUSD",1758458493110,4.88845311,239.9,239.87,31.86]
["bitfinex","SOLUSD",1758458493310,3.11876023,239.89,239.87,31.86]
["bitfinex","SOLUSD",1758458493508,4.88845311,239.9,239.87,31.86]
["bitfinex","SOLUSD",1758458493711,3.11887673,239.89,239.87,31.86]
["bitfinex","SOLUSD",1758458493927,4.88845311,239.9,239.87,31.86]
["bitfinex","SOLUSD",1758458494231,3.11887673,239.89,239.87,31.86]
["bitfinex","SOLUSD",1758458494431,3.11887673,239.88,239.87,0.7]
["bitfinex","SOLUSD",1758458494626,3.11887673,239.88,239.87,32.56]
["bitfinex","SOLUSD",1758458495006,3.11906931,239.88,239.87,32.56]
["bitfinex","SOLUSD",1758458500825,3.11906931,239.88,239.87,36.72892483]
["bitfinex","SOLUSD",1758458502132,3.52764304,239.93,239.87,36.72892483]
["bitfinex","SOLUSD",1758458502342,6.24128138,239.92,239.88,4.86873299]
["bitfinex","SOLUSD",1758458502514,6.24128138,239.91,239.89,31.86]
["bitfinex","SOLUSD",1758458502714,3.12064548,239.9,239.89,32.56]
["bitfinex","SOLUSD",1758458503944,3.12064548,239.9,239.89,0.7]
["bitfinex","SOLUSD",1758458504146,3.12064548,239.9,239.89,32.56]
["bitfinex","SOLUSD",1758458505027,3.12064548,239.9,239.89,0.7]
["bitfinex","SOLUSD",1758458505341,3.12064548,239.9,239.89,32.56]
["bitfinex","SOLUSD",1758458506338,3.12064548,239.9,239.89,31.86]
["bitfinex","SOLUSD",1758458508244,6.24248466,239.9,239.89,31.86]
["bitfinex","SOLUSD",1758458508953,6.24248466,239.9,239.88,4.86873299]
["bitfinex","SOLUSD",1758458509241,2.80764304,239.91,239.89,31.86]
["bitfinex","SOLUSD",1758458509441,6.24470126,239.9,239.89,31.86]
["bitfinex","SOLUSD",1758458510523,6.24470126,239.9,239.89,32.56]
["bitfinex","SOLUSD",1758458510722,3.12235063,239.9,239.89,32.56]
["bitfinex","SOLUSD",1758458511526,3.12235063,239.9,239.89,36.72857726]
["bitfinex","SOLUSD",1758458521432,3.12235063,239.9,239.89,0.7]
["bitfinex","SOLUSD",1758458521651,3.12235063,239.9,239.89,32.56]
["bitfinex","SOLUSD",1758458521862,3.12235063,239.9,239.89,36.72857726]
["bitfinex","SOLUSD",1758458525335,3.12235063,239.9,239.89,31.86]
["bitfinex","SOLUSD",1758458526966,3.12235063,239.9,239.89,32.57]
["bitfinex","SOLUSD",1758458527261,3.12235063,239.9,239.89,36.73857726]
["bitfinex","SOLUSD",1758458531561,3.12235063,239.9,239.89,39.86092789]
["bitfinex","SOLUSD",1758458532429,3.12235063,239.9,239.89,39.15092789]
["bitfinex","SOLUSD",1758458533255,3.12235063,239.9,239.89,39.81092789]
["bitfinex","SOLUSD",1758458535259,3.12235063,239.9,239.89,7.95092789]
["bitfinex","SOLUSD",1758458535557,3.12235063,239.9,239.89,39.81092789]
["bitfinex","SOLUSD",1758458538857,3.12368228,239.9,239.89,39.81092789]
["bitfinex","SOLUSD",1758458540042,3.12368228,239.9,239.89,39.15092789]
["bitfinex","SOLUSD",1758458540243,3.12368228,239.9,239.89,39.81092789]
["bitfinex","SOLUSD",1758458540559,3.12368228,239.9,239.89,39.15092789]
["bitfinex","SOLUSD",1758458540951,3.12368228,239.9,239.89,39.81092789]
["bitfinex","SOLUSD",1758458544436,2.40368228,239.9,239.89,39.81092789]
["bitfinex","SOLUSD",1758458544660,2.81231684,239.95,239.9,13.59559401]
["bitfinex","SOLUSD",1758458544849,2.81214043,239.97,239.92,13.59559401]
["bitfinex","SOLUSD",1758458545051,2.81214043,239.96,239.93,32.68]
["bitfinex","SOLUSD",1758458545252,0.69,239.97,239.93,32.68]
["bitfinex","SOLUSD",1758458545454,0.69,239.97,239.93,36.18890263]
["bitfinex","SOLUSD",1758458545852,3.50214043,239.97,239.93,32.68]
["bitfinex","SOLUSD",1758458546052,0.69,239.97,239.93,32.68]
["bitfinex","SOLUSD",1758458546257,0.69,239.97,239.94,8.33432217]
["bitfinex","SOLUSD",1758458546442,3.50214043,239.97,239.95,32.02]
["bitfinex","SOLUSD",1758458546643,0.69,239.97,239.95,32.02]
["bitfinex","SOLUSD",1758458547061,3.50214043,239.97,239.96,6.63125326]
["bitfinex","SOLUSD",1758458547249,0.69,239.97,239.96,6.63125326]
["bitfinex","SOLUSD",1758458550858,2.81214043,239.98,239.96,6.63125326]
["bitfinex","SOLUSD",1758458551053,2.81214043,239.99,239.97,32.02]
["bitfinex","SOLUSD",1758458551260,0.68,239.98,239.97,32.02]
["bitfinex","SOLUSD",1758458553453,2.80812252,239.99,239.97,32.02]
["bitfinex","SOLUSD",1758458553674,3.48812252,239.99,239.97,32.02]
["bitfinex","SOLUSD",1758458557183,0.68,239.98,239.97,32.02]
["bitfinex","SOLUSD",1758458558076,2.80812252,239.99,239.97,32.02]
["bitfinex","SOLUSD",1758458558276,3.48812252,239.99,239.97,32.02]
["bitfinex","SOLUSD",1758458558878,2.80812252,240.0,239.97,32.71]
["bitfinex","SOLUSD",1758458559262,0.68,240.0,239.97,45.23322014]
["bitfinex","SOLUSD",1758458559765,0.68,239.99,239.98,31.98]
["bitfinex","SOLUSD",1758458560581,0.68,239.99,239.98,36.14632891]
["bitfinex","SOLUSD",1758458561174,3.48812252,240.01,239.98,36.14632891]
["bitfinex","SOLUSD",1758458561375,2.80812252,240.0,239.98,36.14632891]
["bitfinex","SOLUSD",1758458562572,0.68,239.99,239.98,36.14632891]
["bitfinex","SOLUSD",1758458565986,2.80812252,240.01,239.98,36.83632891]
["bitfinex","SOLUSD",1758458566294,2.80812252,240.03,239.99,0.69]
["bitfinex","SOLUSD",1758458566490,2.80812252,240.02,240.0,32.65]
["bitfinex","SOLUSD",1758458566675,2.80812252,240.02,240.01,31.96]
["bitfinex","SOLUSD",1758458567177,3.48812252,240.03,240.01,31.96]
["bitfinex","SOLUSD",1758458568593,7.65430805,240.03,239.98,12.52165203]
["bitfinex","SOLUSD",1758458568781,3.48812252,240.02,239.99,31.96]
["bitfinex","SOLUSD",1758458568974,0.68,240.01,239.99,31.96]
["bitfinex","SOLUSD",1758458569967,2.80812252,240.01,239.99,31.96]
["bitfinex","SOLUSD",1758458570172,4.8464015,240.02,239.99,31.96]
["bitfinex","SOLUSD",1758458570793,4.1664015,240.02,239.99,31.96]
["bitfinex","SOLUSD",1758458571099,0.68,240.01,239.99,31.96]
["bitfinex","SOLUSD",1758458572403,0.68,240.01,239.98,4.85618553]
["bitfinex","SOLUSD",1758458572577,0.68,240.0,239.99,31.94]
["bitfinex","SOLUSD",1758458572941,4.16651336,240.01,239.99,31.94]
["bitfinex","SOLUSD",1758458573277,4.84651336,240.01,239.99,31.94]
["bitfinex","SOLUSD",1758458575310,0.68,240.0,239.99,31.94]
["bitfinex","SOLUSD",1758458575694,0.68,240.0,239.99,31.92]
["bitfinex","SOLUSD",1758458576216,0.68,240.0,239.94,0.69]
["bitfinex","SOLUSD",1758458576391,0.68,240.0,239.95,31.92]
["bitfinex","SOLUSD",1758458576590,0.68,239.99,239.95,36.08631947]
["bitfinex","SOLUSD",1758458576890,0.68,239.99,239.95,36.74631947]
["bitfinex","SOLUSD",1758458577812,4.16701391,239.98,239.95,36.74631947]
["bitfinex","SOLUSD",1758458579125,4.16701391,239.98,239.95,49.31274597]
["bitfinex","SOLUSD",1758458582119,4.16701391,239.98,239.95,17.39274597]
["bitfinex","SOLUSD",1758458582321,4.16701391,239.98,239.96,31.9]
["bitfinex","SOLUSD",1758458582821,4.16701391,239.98,239.97,31.9]
["bitfinex","SOLUSD",1758458584513,4.84701391,239.98,239.95,4.16631947]
["bitfinex","SOLUSD",1758458584716,0.68,239.97,239.91,0.66]
["bitfinex","SOLUSD",1758458585028,0.68,239.97,239.92,31.9]
["bitfinex","SOLUSD",1758458585203,2.80788673,239.97,239.92,31.9]
["bitfinex","SOLUSD",1758458585410,0.68,239.96,239.92,32.56]
["bitfinex","SOLUSD",1758458586210,4.84752095,239.96,239.92,32.56]
["bitfinex","SOLUSD",1758458586405,4.84752095,239.96,239.92,0.66]
["bitfinex","SOLUSD",1758458586606,0.68,239.95,239.93,31.9]
["bitfinex","SOLUSD",1758458586808,0.68,239.94,239.88,0.66]
["bitfinex","SOLUSD",1758458587003,0.68,239.94,239.89,31.9]
["bitfinex","SOLUSD",1758458587206,0.68,239.93,239.89,32.56]
["bitfinex","SOLUSD",1758458587524,0.68,239.93,239.9,0.68]
["bitfinex","SOLUSD",1758458587703,0.7,239.95,239.9,0.68]
["bitfinex","SOLUSD",1758458587909,0.7,239.94,239.9,0.68]
["bitfinex","SOLUSD",1758458588228,4.86788114,239.94,239.9,0.68]
["bitfinex","SOLUSD",1758458588524,7.67576787,239.94,239.9,0.68]
["bitfinex","SOLUSD",1758458588737,4.86788114,239.94,239.9,0.68]
["bitfinex","SOLUSD",1758458589224,0.7,239.93,239.9,0.68]
["bitfinex","SOLUSD",1758458589521,4.16788114,239.94,239.91,31.9]
["bitfinex","SOLUSD",1758458589522,0.7,239.92,239.91,31.9]
["bitfinex","SOLUSD",1758458590530,4.16804342,239.93,239.91,31.9]
["bitfinex","SOLUSD",1758458590704,4.86804342,239.93,239.91,31.9]
["bitfinex","SOLUSD",1758458592202,0.7,239.92,239.91,31.9]
["bitfinex","SOLUSD",1758458592827,4.86770859,239.94,239.91,31.9]
["bitfinex","SOLUSD",1758458593021,0.7,239.93,239.91,31.9]
["bitfinex","SOLUSD",1758458593522,4.86797317,239.93,239.91,31.9]
["bitfinex","SOLUSD",1758458595125,0.7,239.92,239.91,31.9]
["bitfinex","SOLUSD",1758458595630,4.16770859,239.94,239.91,31.9]
["bitfinex","SOLUSD",1758458595804,0.7,239.93,239.91,31.9]
["bitfinex","SOLUSD",1758458596008,0.7,239.92,239.91,31.9]
["bitfinex","SOLUSD",1758458598116,4.86805601,239.92,239.91,31.9]
["bitfinex","SOLUSD",1758458599932,4.86805601,239.92,239.91,31.86]
["bitfinex","SOLUSD",1758458601917,4.16805601,239.92,239.91,31.86]
["bitfinex","SOLUSD",1758458603315,0.7,239.96,239.91,32.54]
["bitfinex","SOLUSD",1758458603511,3.50564643,239.96,239.91,31.86]
["bitfinex","SOLUSD",1758458603716,3.50564643,239.96,239.92,0.68]
["bitfinex","SOLUSD",1758458604031,15.28637215,239.95,239.91,31.86]
["bitfinex","SOLUSD",1758458604212,3.50548807,239.94,239.91,31.86]
["bitfinex","SOLUSD",1758458604628,0.7,239.93,239.91,31.86]
["bitfinex","SOLUSD",1758458604823,0.7,239.92,239.91,31.86]
["bitfinex","SOLUSD",1758458605830,4.86805601,239.92,239.91,31.86]
["bitfinex","SOLUSD",1758458606225,15.28819605,239.92,239.85,0.2]
["bitfinex","SOLUSD",1758458606533,15.28819605,239.92,239.86,32.66]
["bitfinex","SOLUSD",1758458606833,0.68,239.91,239.86,32.66]
["bitfinex","SOLUSD",1758458607036,0.68,239.91,239.87,0.69]
["bitfinex","SOLUSD",1758458607822,4.16857726,239.89,239.87,0.69]
["bitfinex","SOLUSD",1758458608416,4.16857726,239.89,239.86,32.67]
["bitfinex","SOLUSD",1758458608630,4.16857726,239.89,239.87,0.69]
["bitfinex","SOLUSD",1758458611025,0.68,239.91,239.86,31.98]
["bitfinex","SOLUSD",1758458611238,0.68,239.9,239.86,31.98]
["bitfinex","SOLUSD",1758458611429,0.68,239.9,239.86,32.67]
["bitfinex","SOLUSD",1758458612041,0.68,239.9,239.86,31.98]
["bitfinex","SOLUSD",1758458612042,4.16857726,239.89,239.86,31.98]
["bitfinex","SOLUSD",1758458612343,4.16838763,239.91,239.87,0.69]
["bitfinex","SOLUSD",1758458612932,4.16838763,239.91,239.86,31.98]
["bitfinex","SOLUSD",1758458613249,4.84838763,239.91,239.87,0.69]
["bitfinex","SOLUSD",1758458613554,4.16838763,239.91,239.86,31.98]
["bitfinex","SOLUSD",1758458613724,4.84838763,239.91,239.87,0.69]
["bitfinex","SOLUSD",1758458614652,4.84838763,239.91,239.86,31.98]
["bitfinex","SOLUSD",1758458614947,4.84838763,239.91,239.88,0.69]
["bitfinex","SOLUSD",1758458615747,2.80377322,239.94,239.86,36.14907015]
["bitfinex","SOLUSD",1758458615748,4.84788229,239.93,239.86,36.14907015]
["bitfinex","SOLUSD",1758458615946,4.16788229,239.93,239.87,0.69]
["bitfinex","SOLUSD",1758458616354,4.84788229,239.93,239.87,0.69]
["bitfinex","SOLUSD",1758458620252,4.84788229,239.93,239.86,31.98]
["bitfinex","SOLUSD",1758458620420,4.16822975,239.91,239.86,31.98]
["bitfinex","SOLUSD",1758458620627,0.68,239.9,239.86,32.67]
["bitfinex","SOLUSD",1758458620948,4.16822975,239.91,239.87,0.69]
["bitfinex","SOLUSD",1758458621131,4.84822975,239.91,239.87,0.69]
["bitfinex","SOLUSD",1758458621453,4.84822975,239.91,239.88,31.94]
["bitfinex","SOLUSD",1758458627146,4.84822975,239.91,239.88,32.63]
["bitfinex","SOLUSD",1758458627656,4.84822975,239.91,239.88,31.94]
["bitfinex","SOLUSD",1758458628740,0.68,239.9,239.88,31.94]
["bitfinex","SOLUSD",1758458629544,4.1684621,239.9,239.88,31.94]
["bitfinex","SOLUSD",1758458629741,0.68,239.89,239.88,31.94]
["bitfinex","SOLUSD",1758458631544,4.84857726,239.89,239.88,31.94]
["bitfinex","SOLUSD",1758458631962,4.84857726,239.89,239.85,0.2]
["bitfinex","SOLUSD",1758458631963,21.20375129,239.89,239.85,0.2]
["bitfinex","SOLUSD",1758458632152,5.93373087,239.88,239.85,0.2]
["bitfinex","SOLUSD",1758458632353,2.81042271,239.88,239.85,0.2]
["bitfinex","SOLUSD",1758458632553,0.68,239.87,239.85,0.2]
["bitfinex","SOLUSD",1758458632754,3.49042271,239.87,239.85,0.2]
["bitfinex","SOLUSD",1758458633000,0.68,239.87,239.85,0.2]
["bitfinex","SOLUSD",1758458633154,4.16909864,239.86,239.85,0.2]
["bitfinex","SOLUSD",1758458633354,4.84909864,239.86,239.85,0.2]
["bitfinex","SOLUSD",1758458635746,31.2,239.85,239.84,0.2]
["bitfinex","SOLUSD",1758458635944,37.13120241,239.85,239.84,1e-08]
["bitfinex","SOLUSD",1758458636147,37.81120241,239.85,239.84,1e-08]
["bitfinex","SOLUSD",1758458636349,39.48249996,239.85,239.84,1e-08]
["bitfinex","SOLUSD",1758458636962,43.65177242,239.85,239.84,1e-08]
["bitfinex","SOLUSD",1758458640943,43.64587666,239.85,239.84,1e-08]
["bitfinex","SOLUSD",1758458642049,41.29457911,239.85,239.84,1e-08]
["bitfinex","SOLUSD",1758458642249,38.17969517,239.85,239.84,1e-08]
["bitfinex","SOLUSD",1758458643386,38.17969517,239.85,239.84,0.72000001]
["bitfinex","SOLUSD",1758458643550,6.97969517,239.85,239.84,0.72000001]
["bitfinex","SOLUSD",1758458643869,6.97969517,239.85,239.84,1e-08]
["bitfinex","SOLUSD",1758458644548,4.16927246,239.85,239.84,1e-08]
["bitfinex","SOLUSD",1758458646577,4.16927246,239.85,239.84,0.72000001]
["bitfinex","SOLUSD",1758458647773,4.87892483,239.87,239.84,1e-08]
["bitfinex","SOLUSD",1758458648196,0.71,239.86,239.84,1e-08]
["bitfinex","SOLUSD",1758458651494,4.16927246,239.85,239.84,1e-08]
["bitfinex","SOLUSD",1758458653497,10.42231208,239.87,239.84,1e-08]
["bitfinex","SOLUSD",1758458653680,0.71,239.85,239.84,1e-08]
["bitfinex","SOLUSD",1758458655577,4.87927246,239.85,239.84,1e-08]
["bitfinex","SOLUSD",1758458667814,4.16927246,239.85,239.84,1e-08]
["bitfinex","SOLUSD",1758458675318,6.97038684,239.86,239.84,0.70000001]
["bitfinex","SOLUSD",1758458675692,2.80127725,239.88,239.84,0.70000001]
["bitfinex","SOLUSD",1758458675892,2.80127725,239.89,239.84,0.70000001]
["bitfinex","SOLUSD",1758458676094,5.92509378,239.88,239.84,0.70000001]
["bitfinex","SOLUSD",1758458676309,2.80127725,239.89,239.84,0.70000001]
["bitfinex","SOLUSD",1758458676509,5.92471687,239.88,239.84,0.70000001]
["bitfinex","SOLUSD",1758458676710,2.80127725,239.89,239.84,0.70000001]
["bitfinex","SOLUSD",1758458676907,5.92471687,239.88,239.84,4.86944429]
["bitfinex","SOLUSD",1758458677221,2.80127725,239.88,239.85,0.7]
["bitfinex","SOLUSD",1758458677406,2.80127725,239.88,239.86,0.7]
["bitfinex","SOLUSD",1758458678621,2.80127725,239.89,239.87,0.7]
["bitfinex","SOLUSD",1758458678798,2.80127725,239.89,239.84,4.16928022]
["bitfinex","SOLUSD",1758458679400,2.80127725,239.89,239.85,0.7]
["bitfinex","SOLUSD",1758458679626,2.80127725,239.89,239.86,4.16909864]
["bitfinex","SOLUSD",1758458679819,2.80127725,239.89,239.87,0.7]
["bitfinex","SOLUSD",1758458680324,133.4,239.9,239.87,0.7]
["bitfinex","SOLUSD",1758458681017,133.4,239.9,239.87,4.86877071]
["bitfinex","SOLUSD",1758458681410,133.4,239.9,239.88,0.7]
["bitfinex","SOLUSD",1758458682323,134.1,239.9,239.85,0.7]
["bitfinex","SOLUSD",1758458682504,2.80843335,239.89,239.86,31.88]
["bitfinex","SOLUSD",1758458682702,3.50843335,239.89,239.86,31.88]
["bitfinex","SOLUSD",1758458683400,2.80843335,239.89,239.86,32.58]
["bitfinex","SOLUSD",1758458683601,2.80843335,239.89,239.86,36.74901493]
["bitfinex","SOLUSD",1758458683803,2.80843335,239.89,239.87,0.7]
["bitfinex","SOLUSD",1758458684027,0.7,239.9,239.87,32.58]
["bitfinex","SOLUSD",1758458685730,0.7,239.9,239.87,31.88]
["bitfinex","SOLUSD",1758458686909,4.16821532,239.92,239.87,32.58]
["bitfinex","SOLUSD",1758458687123,0.7,239.91,239.87,32.58]
["bitfinex","SOLUSD",1758458687628,4.86826983,239.91,239.87,32.58]
["bitfinex","SOLUSD",1758458688222,7.67670318,239.91,239.87,32.58]
["bitfinex","SOLUSD",1758458688421,2.80843335,239.9,239.87,32.58]
["bitfinex","SOLUSD",1758458688808,4.86826983,239.91,239.87,32.58]
["bitfinex","SOLUSD",1758458689422,7.67670318,239.91,239.87,32.58]
["bitfinex","SOLUSD",1758458689631,2.80843335,239.9,239.88,0.7]
["bitfinex","SOLUSD",1758458689827,4.86826983,239.91,239.88,0.7]
["bitfinex","SOLUSD",1758458690015,4.86826983,239.91,239.87,31.88]
["bitfinex","SOLUSD",1758458690212,4.86826983,239.91,239.87,32.58]
["bitfinex","SOLUSD",1758458690617,0.7,239.9,239.87,32.58]
["bitfinex","SOLUSD",1758458691728,6.97670318,239.91,239.87,32.58]
["bitfinex","SOLUSD",1758458691920,4.86826983,239.91,239.87,32.58]
["bitfinex","SOLUSD",1758458693120,0.7,239.91,239.88,0.7]
["bitfinex","SOLUSD",1758458694321,4.86823182,239.91,239.88,0.7]
["bitfinex","SOLUSD",1758458695424,7.67666517,239.91,239.88,0.7]
["bitfinex","SOLUSD",1758458695615,2.80843335,239.9,239.88,0.7]
["bitfinex","SOLUSD",1758458695923,4.86823182,239.91,239.88,0.7]
["bitfinex","SOLUSD",1758458696526,7.67666517,239.91,239.88,0.7]
["bitfinex","SOLUSD",1758458696724,2.80843335,239.9,239.88,0.7]
["bitfinex","SOLUSD",1758458697140,4.86823182,239.91,239.88,0.7]
["bitfinex","SOLUSD",1758458697730,7.67666517,239.91,239.89,31.88]
["bitfinex","SOLUSD",1758458697946,2.80843335,239.9,239.89,31.88]
["bitfinex","SOLUSD",1758458698147,4.86823182,239.91,239.89,31.88]
["bitfinex","SOLUSD",1758458698827,7.67666517,239.91,239.89,31.88]
["bitfinex","SOLUSD",1758458699031,2.80843335,239.9,239.89,31.88]
["bitfinex","SOLUSD",1758458699450,4.86823182,239.91,239.89,31.88]
["bitfinex","SOLUSD",1758458700025,6.97666517,239.91,239.89,31.88]
["bitfinex","SOLUSD",1758458700247,0.72,239.9,239.84,0.72000001]
["bitfinex","SOLUSD",1758458700421,0.72,239.9,239.85,31.88]
["bitfinex","SOLUSD",1758458700621,0.72,239.89,239.85,31.88]
["bitfinex","SOLUSD",1758458700939,0.72,239.88,239.85,31.88]
["bitfinex","SOLUSD",1758458701244,0.72,239.87,239.85,31.88]
["bitfinex","SOLUSD",1758458701445,4.88907335,239.87,239.85,31.88]
["bitfinex","SOLUSD",1758458701840,0.72,239.87,239.85,31.88]
["bitfinex","SOLUSD",1758458702149,4.16877263,239.88,239.85,32.6]
["bitfinex","SOLUSD",1758458702349,4.88877263,239.88,239.85,31.88]
["bitfinex","SOLUSD",1758458702855,2.80843335,239.89,239.85,32.6]
["bitfinex","SOLUSD",1758458703151,0.72,239.89,239.85,32.6]
["bitfinex","SOLUSD",1758458703346,6.9766631,239.91,239.86,0.72]
["bitfinex","SOLUSD",1758458703528,0.72,239.9,239.86,0.72]
["bitfinex","SOLUSD",1758458703728,0.72,239.89,239.85,31.88]
["bitfinex","SOLUSD",1758458704033,0.72,239.89,239.85,32.6]
["bitfinex","SOLUSD",1758458704224,0.72,239.89,239.86,0.72]
["bitfinex","SOLUSD",1758458704445,3.52843335,239.89,239.86,0.72]
["bitfinex","SOLUSD",1758458704744,4.16851796,239.9,239.86,0.72]
["bitfinex","SOLUSD",1758458705045,4.16851796,239.9,239.85,31.88]
["bitfinex","SOLUSD",1758458705247,0.72,239.89,239.85,32.6]
["bitfinex","SOLUSD",1758458705455,0.72,239.89,239.86,0.72]
["bitfinex","SOLUSD",1758458706549,6.97695131,239.9,239.87,0.72]
["bitfinex","SOLUSD",1758458706854,2.80843335,239.9,239.88,0.72]
["bitfinex","SOLUSD",1758458707056,4.16840904,239.9,239.89,31.88]
["bitfinex","SOLUSD",1758458707239,7.28831223,239.9,239.89,31.88]
["bitfinex","SOLUSD",1758458707429,10.09674558,239.9,239.89,31.88]
["bitfinex","SOLUSD",1758458709356,10.79674558,239.9,239.89,31.88]
["bitfinex","SOLUSD",1758458710855,10.79674558,239.9,239.84,0.66000001]
["bitfinex","SOLUSD",1758458711059,2.80843335,239.89,239.85,31.88]
["bitfinex","SOLUSD",1758458711242,4.16875104,239.88,239.85,31.88]
["bitfinex","SOLUSD",1758458711445,4.86875104,239.88,239.86,31.88]
["bitfinex","SOLUSD",1758458712152,7.67718439,239.88,239.86,31.88]
["bitfinex","SOLUSD",1758458712346,6.97741796,239.87,239.84,1e-08]
["bitfinex","SOLUSD",1758458712554,4.86898461,239.87,239.85,31.88]
["bitfinex","SOLUSD",1758458712758,0.7,239.86,239.85,31.88]
["bitfinex","SOLUSD",1758458714160,3.50843335,239.86,239.85,31.88]
["bitfinex","SOLUSD",1758458714462,4.86909864,239.86,239.85,31.88]
["bitfinex","SOLUSD",1758458715162,7.67753199,239.86,239.85,31.88]
["bitfinex","SOLUSD",1758458715659,4.86909864,239.86,239.85,31.88]
["bitfinex","SOLUSD",1758458715863,6.97753199,239.86,239.85,32.54]
["bitfinex","SOLUSD",1758458716046,4.16909864,239.86,239.85,31.88]
["bitfinex","SOLUSD",1758458716555,6.97753199,239.86,239.85,31.88]
["bitfinex","SOLUSD",1758458716758,4.16909864,239.86,239.85,31.88]
["bitfinex","SOLUSD",1758458716949,6.97753199,239.86,239.85,31.88]
["bitfinex","SOLUSD",1758458717147,4.16909864,239.86,239.85,31.88]
["bitfinex","SOLUSD",1758458717351,6.97753199,239.86,239.85,31.88]
["bitfinex","SOLUSD",1758458717539,4.16909864,239.86,239.85,31.88]
["bitfinex","SOLUSD",1758458717739,6.97753199,239.86,239.85,31.88]
["bitfinex","SOLUSD",1758458717954,4.16909864,239.86,239.85,31.88]
["bitfinex","SOLUSD",1758458718158,6.97753199,239.86,239.85,31.88]
["bitfinex","SOLUSD",1758458718353,4.16909864,239.86,239.85,31.88]
["bitfinex","SOLUSD",1758458718547,6.97753199,239.86,239.85,31.88]
["bitfinex","SOLUSD",1758458718748,7.67753199,239.86,239.85,31.88]
["bitfinex","SOLUSD",1758458719154,10.80092267,239.86,239.84,1e-08]
["bitfinex","SOLUSD",1758458719350,2.80843335,239.85,239.84,1e-08]
["bitfinex","SOLUSD",1758458719857,3.50843335,239.85,239.84,1e-08]
["bitfinex","SOLUSD",1758458720366,6.63197998,239.85,239.84,1e-08]
["bitfinex","SOLUSD",1758458721150,10.80125244,239.85,239.84,1e-08]
["bitfinex","SOLUSD",1758458723269,7.67770581,239.85,239.84,1e-08]
["bitfinex","SOLUSD",1758458723450,4.86927246,239.85,239.84,1e-08]
["bitfinex","SOLUSD",1758458723648,36.06927246,239.85,239.84,1e-08]
["bitfinex","SOLUSD",1758458723860,41.99999992,239.85,239.84,1e-08]
["bitfinex","SOLUSD",1758458726972,13.59559401,239.84,239.82,1e-08]
["bitfinex","SOLUSD",1758458727156,152.92632147,239.83,239.82,1e-08]
["bitfinex","SOLUSD",1758458727356,153.58632147,239.83,239.81,0.3]
["bitfinex","SOLUSD",1758458727552,5.93072746,239.82,239.81,0.3]
["bitfinex","SOLUSD",1758458727974,6.59072746,239.82,239.81,0.3]
["bitfinex","SOLUSD",1758458728347,20.18632147,239.82,239.81,0.3]
["bitfinex","SOLUSD",1758458728861,24.35611548,239.82,239.81,0.3]
["bitfinex","SOLUSD",1758458729571,24.35190847,239.82,239.81,0.3]
["bitfinex","SOLUSD",1758458731763,24.34840609,239.82,239.81,0.3]
["bitfinex","SOLUSD",1758458738077,56.22840609,239.82,239.81,0.3]
["bitfinex","SOLUSD",1758458738276,56.22840609,239.82,239.81,1e-08]
["bitfinex","SOLUSD",1758458739280,13.59559401,239.81,239.79,1e-08]
["bitfinex","SOLUSD",1758458739477,5.92301807,239.8,239.79,1e-08]
["bitfinex","SOLUSD",1758458739682,38.46301807,239.8,239.79,1e-08]
["bitfinex","SOLUSD",1758458739993,52.05861208,239.8,239.79,1e-08]
["bitfinex","SOLUSD",1758458740195,56.22875386,239.8,239.79,1e-08]
["bitfinex","SOLUSD",1758458740687,53.11066676,239.8,239.79,1e-08]
["bitfinex","SOLUSD",1758458740893,56.22421465,239.8,239.79,1e-08]
["bitfinex","SOLUSD",1758458744170,24.34421465,239.8,239.79,1e-08]
["bitfinex","SOLUSD",1758458744402,23.68421465,239.8,239.79,0.66000001]
["bitfinex","SOLUSD",1758458744976,23.68421465,239.8,239.79,1e-08]
["bitfinex","SOLUSD",1758458748110,10.08862064,239.8,239.79,0.66000001]
["bitfinex","SOLUSD",1758458748345,7.28368967,239.8,239.79,0.66000001]
["bitfinex","SOLUSD",1758458751235,7.28368967,239.8,239.79,1e-08]
["bitfinex","SOLUSD",1758458752734,7.28368967,239.8,239.79,0.66000001]
["bitfinex","SOLUSD",1758458753204,10.08658221,239.8,239.79,0.66000001]
["bitfinex","SOLUSD",1758458754723,10.08658221,239.8,239.79,1e-08]
["bitfinex","SOLUSD",1758458755624,10.08658221,239.8,239.79,0.66000001]
["bitfinex","SOLUSD",1758458756132,10.08658221,239.8,239.79,1e-08]
["bitfinex","SOLUSD",1758458757344,10.78658221,239.8,239.79,1e-08]
["bitfinex","SOLUSD",1758458757941,10.08658221,239.8,239.79,1e-08]
["bitfinex","SOLUSD",1758458760143,10.08658221,239.8,239.76,0.2]
["bitfinex","SOLUSD",1758458760144,44.79559401,239.77,239.76,0.2]
["bitfinex","SOLUSD",1758458760353,50.71203444,239.77,239.76,0.2]
["bitfinex","SOLUSD",1758458760660,51.41203444,239.77,239.76,0.2]
["bitfinex","SOLUSD",1758458761035,41.28710398,239.77,239.76,0.2]
["bitfinex","SOLUSD",1758458764988,55.58269799,239.77,239.76,1e-08]
["bitfinex","SOLUSD",1758458765637,59.0888617,239.77,239.76,1e-08]
["bitfinex","SOLUSD",1758458766055,58.3888617,239.77,239.76,1e-08]
["bitfinex","SOLUSD",1758458766256,55.58269799,239.77,239.76,1e-08]
["bitfinex","SOLUSD",1758458769981,66.00935687,239.77,239.74,0.2]
["bitfinex","SOLUSD",1758458770146,5.91644043,239.76,239.74,0.2]
["bitfinex","SOLUSD",1758458770471,5.91644043,239.75,239.74,0.2]
["bitfinex","SOLUSD",1758458770858,20.19203444,239.75,239.74,0.2]
["bitfinex","SOLUSD",1758458771258,19.51203444,239.75,239.74,0.2]
["bitfinex","SOLUSD",1758458771553,23.68304591,239.75,239.74,0.2]
["bitfinex","SOLUSD",1758458774190,24.36304591,239.75,239.74,0.2]
["bitfinex","SOLUSD",1758458775210,31.2,239.73,239.72,0.2]
["bitfinex","SOLUSD",1758458775402,41.28779987,239.73,239.72,0.2]
["bitfinex","SOLUSD",1758458779686,41.96779987,239.73,239.72,0.2]
["bitfinex","SOLUSD",1758458781284,41.97306905,239.73,239.72,0.2]
["bitfinex","SOLUSD",1758458784164,41.97306905,239.73,239.71,0.1]
["bitfinex","SOLUSD",1758458784370,5.92170961,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758458784884,6.60170961,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758458785058,6.60170961,239.72,239.68,0.67]
["bitfinex","SOLUSD",1758458785059,6.60170961,239.72,239.66,0.2]
["bitfinex","SOLUSD",1758458785260,31.2,239.68,239.66,0.2]
["bitfinex","SOLUSD",1758458785574,3.11816212,239.67,239.66,0.2]
["bitfinex","SOLUSD",1758458785783,139.32413293,239.67,239.66,0.2]
["bitfinex","SOLUSD",1758458785963,139.32415692,239.67,239.66,0.2]
["bitfinex","SOLUSD",1758458786159,143.49656064,239.67,239.66,0.2]
["bitfinex","SOLUSD",1758458788363,140.69058983,239.67,239.66,0.2]
["bitfinex","SOLUSD",1758458791477,141.36058983,239.67,239.66,0.2]
["bitfinex","SOLUSD",1758458792582,144.16377758,239.67,239.66,0.2]
["bitfinex","SOLUSD",1758458793285,143.49377758,239.67,239.66,0.2]
["bitfinex","SOLUSD",1758458795087,144.16377758,239.67,239.66,0.2]
["bitfinex","SOLUSD",1758458797668,144.16377758,239.67,239.66,1e-08]
["bitfinex","SOLUSD",1758458798790,143.49377758,239.67,239.66,1e-08]
["bitfinex","SOLUSD",1758458798996,143.49377758,239.67,239.66,0.70000001]
["bitfinex","SOLUSD",1758458799296,143.49377758,239.67,239.66,1e-08]
["bitfinex","SOLUSD",1758458800189,144.16377758,239.67,239.66,1e-08]
["bitfinex","SOLUSD",1758458800789,143.49377758,239.67,239.66,1e-08]
["bitfinex","SOLUSD",1758458803498,143.49377758,239.67,239.66,0.70000001]
["bitfinex","SOLUSD",1758458806993,136.51818611,239.67,239.66,0.70000001]
["bitfinex","SOLUSD",1758458807199,3.11818611,239.67,239.66,0.70000001]
["bitfinex","SOLUSD",1758458807606,3.11818611,239.67,239.66,4.87257782]
["bitfinex","SOLUSD",1758458807912,2.80805521,239.72,239.66,4.87257782]
["bitfinex","SOLUSD",1758458808198,3.12013001,239.71,239.67,4.8723819]
["bitfinex","SOLUSD",1758458808379,3.12013001,239.7,239.68,0.7]
["bitfinex","SOLUSD",1758458808698,3.12013001,239.69,239.68,0.7]
["bitfinex","SOLUSD",1758458813103,4.17171993,239.71,239.68,0.7]
["bitfinex","SOLUSD",1758458813406,3.12090317,239.7,239.68,0.7]
["bitfinex","SOLUSD",1758458813580,3.12090317,239.69,239.68,0.7]
["bitfinex","SOLUSD",1758458817308,3.12090317,239.69,239.66,1e-08]
["bitfinex","SOLUSD",1758458817512,3.12090317,239.68,239.67,0.71]
["bitfinex","SOLUSD",1758458821828,133.4,239.73,239.67,4.88240372]
["bitfinex","SOLUSD",1758458822035,3.12075135,239.72,239.67,4.88240372]
["bitfinex","SOLUSD",1758458822235,3.12075135,239.71,239.68,0.71]
["bitfinex","SOLUSD",1758458822541,3.12075135,239.7,239.68,0.71]
["bitfinex","SOLUSD",1758458822748,3.12075135,239.69,239.68,0.71]
["bitfinex","SOLUSD",1758458823138,3.12075135,239.72,239.68,0.71]
["bitfinex","SOLUSD",1758458823362,3.12075135,239.71,239.69,0.71]
["bitfinex","SOLUSD",1758458823534,2.80821778,239.72,239.7,31.9]
["bitfinex","SOLUSD",1758458823729,3.12026982,239.71,239.7,31.9]
["bitfinex","SOLUSD",1758458823934,3.12026982,239.71,239.66,4.17257047]
["bitfinex","SOLUSD",1758458824137,3.12026982,239.7,239.67,32.61]
["bitfinex","SOLUSD",1758458824357,3.12026982,239.69,239.68,0.71]
["bitfinex","SOLUSD",1758458825647,3.12026982,239.71,239.68,0.71]
["bitfinex","SOLUSD",1758458825842,3.12026982,239.7,239.68,0.71]
["bitfinex","SOLUSD",1758458826071,3.12026982,239.69,239.68,0.71]
["bitfinex","SOLUSD",1758458826442,3.12026982,239.71,239.68,0.71]
["bitfinex","SOLUSD",1758458826766,3.12026982,239.7,239.68,0.71]
["bitfinex","SOLUSD",1758458826968,3.12026982,239.69,239.67,36.07231139]
["bitfinex","SOLUSD",1758458827134,2.80763121,239.72,239.67,36.07231139]
["bitfinex","SOLUSD",1758458827335,3.11940938,239.71,239.67,36.07231139]
["bitfinex","SOLUSD",1758458827537,3.11940938,239.7,239.68,0.69]
["bitfinex","SOLUSD",1758458827840,133.4,239.73,239.68,0.69]
["bitfinex","SOLUSD",1758458828061,3.11936396,239.72,239.68,0.69]
["bitfinex","SOLUSD",1758458828237,3.11936396,239.71,239.68,0.69]
["bitfinex","SOLUSD",1758458828435,3.11936396,239.7,239.68,0.69]
["bitfinex","SOLUSD",1758458828732,133.4,239.73,239.68,0.69]
["bitfinex","SOLUSD",1758458828953,3.11905683,239.72,239.68,0.69]
["bitfinex","SOLUSD",1758458829157,3.11905683,239.71,239.68,0.69]
["bitfinex","SOLUSD",1758458829361,133.4,239.73,239.69,4.17205557]
["bitfinex","SOLUSD",1758458829663,3.11872636,239.72,239.7,0.69]
["bitfinex","SOLUSD",1758458829863,3.11872636,239.71,239.7,0.69]
["bitfinex","SOLUSD",1758458830061,3.11872636,239.72,239.7,0.69]
["bitfinex","SOLUSD",1758458830239,3.11872636,239.71,239.7,0.69]
["bitfinex","SOLUSD",1758458830567,0.67,239.77,239.7,4.86187176]
["bitfinex","SOLUSD",1758458830775,3.11806171,239.76,239.71,0.69]
["bitfinex","SOLUSD",1758458830962,3.11806171,239.75,239.72,32.57]
["bitfinex","SOLUSD",1758458831172,3.11806171,239.74,239.72,32.57]
["bitfinex","SOLUSD",1758458831350,3.11806171,239.73,239.72,32.57]
["bitfinex","SOLUSD",1758458831852,133.4,239.78,239.72,32.57]
["bitfinex","SOLUSD",1758458832077,3.11727446,239.77,239.73,0.69]
["bitfinex","SOLUSD",1758458832393,3.11727446,239.76,239.73,0.69]
["bitfinex","SOLUSD",1758458832686,3.11727446,239.75,239.73,4.86132117]
["bitfinex","SOLUSD",1758458832880,134.07,239.78,239.73,4.86132117]
["bitfinex","SOLUSD",1758458833187,3.78649561,239.77,239.73,4.86132117]
["bitfinex","SOLUSD",1758458833388,3.11649561,239.76,239.74,0.69]
["bitfinex","SOLUSD",1758458833567,2.80411896,239.82,239.74,0.69]
["bitfinex","SOLUSD",1758458833889,3.11569819,239.81,239.74,0.69]
["bitfinex","SOLUSD",1758458834063,3.11569819,239.8,239.74,0.69]
["bitfinex","SOLUSD",1758458834261,3.11569819,239.79,239.74,0.69]
["bitfinex","SOLUSD",1758458834566,134.07,239.83,239.75,4.17101147]
["bitfinex","SOLUSD",1758458834772,3.11425912,239.82,239.76,32.59]
["bitfinex","SOLUSD",1758458835087,3.11425912,239.81,239.76,32.59]
["bitfinex","SOLUSD",1758458835281,3.11425912,239.8,239.77,0.69]
["bitfinex","SOLUSD",1758458835476,134.07,239.83,239.77,0.69]
["bitfinex","SOLUSD",1758458835667,3.11304773,239.82,239.77,0.69]
["bitfinex","SOLUSD",1758458836585,3.11304773,239.82,239.78,4.17048961]
["bitfinex","SOLUSD",1758458836772,3.11304773,239.82,239.79,0.69]
["bitfinex","SOLUSD",1758458836960,3.11304773,239.82,239.8,31.9]
["bitfinex","SOLUSD",1758458837164,3.47046191,239.85,239.8,32.59]
["bitfinex","SOLUSD",1758458837363,3.11051567,239.84,239.8,32.59]
["bitfinex","SOLUSD",1758458837873,3.11051567,239.83,239.8,32.59]
["bitfinex","SOLUSD",1758458838381,3.11051567,239.83,239.81,4.16996789]
["bitfinex","SOLUSD",1758458838579,3.11051567,239.83,239.8,31.9]
["bitfinex","SOLUSD",1758458838785,3.78051567,239.83,239.8,31.9]
["bitfinex","SOLUSD",1758458838959,3.11051567,239.82,239.8,31.9]
["bitfinex","SOLUSD",1758458839988,3.11051567,239.82,239.8,36.76003268]
["bitfinex","SOLUSD",1758458840205,0.67,239.85,239.8,36.76003268]
["bitfinex","SOLUSD",1758458840392,3.77831829,239.84,239.8,36.76003268]
["bitfinex","SOLUSD",1758458840583,3.10831829,239.83,239.8,36.76003268]
["bitfinex","SOLUSD",1758458843173,0.67,239.83,239.8,36.07003268]
["bitfinex","SOLUSD",1758458844995,0.67,239.83,239.8,36.76003268]
["bitfinex","SOLUSD",1758458845788,0.67,239.85,239.8,36.07003268]
["bitfinex","SOLUSD",1758458846091,0.67,239.85,239.81,0.69]
["bitfinex","SOLUSD",1758458846092,3.10736368,239.84,239.81,0.69]
["bitfinex","SOLUSD",1758458846873,0.69,239.83,239.8,36.07003268]
["bitfinex","SOLUSD",1758458848070,0.69,239.83,239.8,36.79003268]
["bitfinex","SOLUSD",1758458848480,6.96568825,239.87,239.8,36.79003268]
["bitfinex","SOLUSD",1758458848681,3.79810425,239.86,239.8,36.79003268]
["bitfinex","SOLUSD",1758458848906,3.79810425,239.85,239.8,36.79003268]
["bitfinex","SOLUSD",1758458849081,3.79810425,239.84,239.8,36.79003268]
["bitfinex","SOLUSD",1758458849402,3.10810425,239.83,239.8,36.79003268]
["bitfinex","SOLUSD",1758458850100,0.69,239.84,239.8,36.79003268]
["bitfinex","SOLUSD",1758458850315,3.79843203,239.83,239.8,31.9]
["bitfinex","SOLUSD",1758458850506,0.69,239.83,239.81,31.88]
["bitfinex","SOLUSD",1758458851109,3.10901574,239.82,239.81,31.88]
["bitfinex","SOLUSD",1758458852707,3.79901574,239.84,239.81,31.88]
["bitfinex","SOLUSD",1758458853009,3.79901574,239.83,239.81,31.88]
["bitfinex","SOLUSD",1758458853208,3.10901574,239.82,239.81,31.88]
["bitfinex","SOLUSD",1758458854914,3.10901574,239.82,239.81,36.04996789]
["bitfinex","SOLUSD",1758458855097,0.69,239.85,239.81,36.04996789]
["bitfinex","SOLUSD",1758458855406,3.10932791,239.84,239.82,0.72]
["bitfinex","SOLUSD",1758458855720,133.4,239.88,239.81,36.04996789]
["bitfinex","SOLUSD",1758458855895,3.10893902,239.87,239.81,4.16996789]
["bitfinex","SOLUSD",1758458856214,3.10893902,239.87,239.82,32.6]
["bitfinex","SOLUSD",1758458856511,3.10893902,239.87,239.83,0.72]
["bitfinex","SOLUSD",1758458856815,0.79,239.89,239.84,4.16944629]
["bitfinex","SOLUSD",1758458857019,3.10847617,239.88,239.85,32.6]
["bitfinex","SOLUSD",1758458857201,0.1,239.89,239.85,31.88]
["bitfinex","SOLUSD",1758458857502,0.1,239.89,239.86,0.72]
["bitfinex","SOLUSD",1758458857711,0.79,239.89,239.85,31.88]
["bitfinex","SOLUSD",1758458857907,0.79,239.89,239.85,32.6]
["bitfinex","SOLUSD",1758458858406,3.10754188,239.88,239.85,32.6]
["bitfinex","SOLUSD",1758458858608,3.10754188,239.88,239.85,36.76924251]
["bitfinex","SOLUSD",1758458859700,0.79,239.89,239.85,36.76924251]
["bitfinex","SOLUSD",1758458859902,0.79,239.89,239.86,0.72]
["bitfinex","SOLUSD",1758458859903,0.1,239.89,239.86,0.72]
["bitfinex","SOLUSD",1758458861422,0.1,239.89,239.86,4.1690903]
["bitfinex","SOLUSD",1758458861597,0.1,239.89,239.87,31.86]
["bitfinex","SOLUSD",1758458861794,0.69,239.88,239.85,13.59559401]
["bitfinex","SOLUSD",1758458861996,0.1,239.89,239.86,32.58]
["bitfinex","SOLUSD",1758458863206,0.1,239.89,239.87,0.72]
["bitfinex","SOLUSD",1758458863605,0.1,239.89,239.88,0.72]
["bitfinex","SOLUSD",1758458864633,0.1,239.89,239.86,36.02892487]
["bitfinex","SOLUSD",1758458865124,0.1,239.89,239.86,36.74892487]
["bitfinex","SOLUSD",1758458866245,0.1,239.89,239.86,36.02892487]
["bitfinex","SOLUSD",1758458866527,0.1,239.89,239.87,32.58]
["bitfinex","SOLUSD",1758458867531,0.1,239.89,239.87,31.86]
["bitfinex","SOLUSD",1758458867713,0.69,239.88,239.84,4.95788382]
["bitfinex","SOLUSD",1758458868026,0.69,239.87,239.85,31.86]
["bitfinex","SOLUSD",1758458868223,0.79,239.89,239.85,31.86]
["bitfinex","SOLUSD",1758458868522,0.69,239.88,239.85,31.86]
["bitfinex","SOLUSD",1758458868724,4.85880337,239.88,239.84,0.72]
["bitfinex","SOLUSD",1758458868900,0.69,239.87,239.82,4.16962552]
["bitfinex","SOLUSD",1758458869427,0.69,239.87,239.83,32.58]
["bitfinex","SOLUSD",1758458870439,4.85898107,239.87,239.83,32.58]
["bitfinex","SOLUSD",1758458871221,4.85898107,239.87,239.81,4.16880337]
["bitfinex","SOLUSD",1758458871222,0.69,239.86,239.81,0.72]
["bitfinex","SOLUSD",1758458871397,0.69,239.86,239.82,32.58]
["bitfinex","SOLUSD",1758458872500,4.16927246,239.85,239.82,32.58]
["bitfinex","SOLUSD",1758458873515,4.16927246,239.85,239.83,0.72]
["bitfinex","SOLUSD",1758458875228,4.16909864,239.86,239.84,31.86]
["bitfinex","SOLUSD",1758458875431,3.11361308,239.85,239.83,0.72]
["bitfinex","SOLUSD",1758458875629,3.11361308,239.85,239.84,31.86]
["bitfinex","SOLUSD",1758458876309,3.11361308,239.85,239.83,0.72]
["bitfinex","SOLUSD",1758458876504,3.11361308,239.85,239.84,31.86]
["bitfinex","SOLUSD",1758458876707,7.28288975,239.85,239.84,31.86]
["bitfinex","SOLUSD",1758458877834,7.99288975,239.85,239.84,31.86]
["bitfinex","SOLUSD",1758458879935,7.99288975,239.85,239.8,31.2]
["bitfinex","SOLUSD",1758458880139,3.82361308,239.84,239.81,31.86]
["bitfinex","SOLUSD",1758458880435,0.71,239.84,239.82,31.86]
["bitfinex","SOLUSD",1758458880636,0.71,239.84,239.79,0.66]
["bitfinex","SOLUSD",1758458880856,3.11698136,239.83,239.8,32.52]
["bitfinex","SOLUSD",1758458881136,0.71,239.84,239.8,0.66]
["bitfinex","SOLUSD",1758458881318,3.11710612,239.83,239.81,31.86]
["bitfinex","SOLUSD",1758458881520,3.11725234,239.82,239.81,31.86]
["bitfinex","SOLUSD",1758458882625,3.11725234,239.82,239.8,31.86]
["bitfinex","SOLUSD",1758458882942,3.11725234,239.82,239.81,31.86]
["bitfinex","SOLUSD",1758458883636,7.28704635,239.82,239.81,31.86]
["bitfinex","SOLUSD",1758458883932,7.99704635,239.82,239.81,31.86]
["bitfinex","SOLUSD",1758458884434,7.99704635,239.82,239.78,31.2]
["bitfinex","SOLUSD",1758458884633,3.11725234,239.81,239.79,31.86]
["bitfinex","SOLUSD",1758458884840,7.2872315,239.81,239.79,31.86]
["bitfinex","SOLUSD",1758458885025,4.16997916,239.81,239.78,31.2]
["bitfinex","SOLUSD",1758458885227,4.16997916,239.81,239.79,31.86]
["bitfinex","SOLUSD",1758458885433,4.87981243,239.82,239.79,31.86]
["bitfinex","SOLUSD",1758458885743,3.11809736,239.81,239.79,32.52]
["bitfinex","SOLUSD",1758458886045,0.71,239.87,239.8,0.66]
["bitfinex","SOLUSD",1758458886334,3.11791176,239.86,239.8,0.66]
["bitfinex","SOLUSD",1758458886517,3.11804934,239.85,239.8,0.66]
["bitfinex","SOLUSD",1758458886717,3.11804934,239.84,239.81,31.86]
["bitfinex","SOLUSD",1758458886938,3.11804934,239.83,239.81,32.52]
["bitfinex","SOLUSD",1758458887141,3.11804934,239.82,239.81,32.52]
["bitfinex","SOLUSD",1758458887723,3.11804934,239.84,239.81,32.52]
["bitfinex","SOLUSD",1758458887928,3.11804934,239.83,239.81,32.52]
["bitfinex","SOLUSD",1758458888126,3.11804934,239.82,239.81,32.52]
["bitfinex","SOLUSD",1758458888634,3.11804934,239.82,239.81,4.82996789]
["bitfinex","SOLUSD",1758458888836,3.11804934,239.85,239.81,36.68996789]
["bitfinex","SOLUSD",1758458889039,3.11804934,239.84,239.82,0.7]
["bitfinex","SOLUSD",1758458889220,3.11804934,239.83,239.82,13.59559401]
["bitfinex","SOLUSD",1758458889421,4.16856604,239.9,239.82,13.59559401]
["bitfinex","SOLUSD",1758458889422,7.63533632,239.9,239.82,13.59559401]
["bitfinex","SOLUSD",1758458889630,3.1184697,239.88,239.82,13.59559401]
["bitfinex","SOLUSD",1758458889923,3.1184697,239.87,239.83,0.7]
["bitfinex","SOLUSD",1758458890124,3.1184697,239.86,239.84,32.56]
["bitfinex","SOLUSD",1758458890332,3.1184697,239.85,239.84,32.56]
["bitfinex","SOLUSD",1758458891344,3.1184697,239.85,239.84,36.72944629]
["bitfinex","SOLUSD",1758458891859,3.1184697,239.85,239.84,32.56]
["bitfinex","SOLUSD",1758458892365,2.80677028,239.88,239.84,32.56]
["bitfinex","SOLUSD",1758458892537,3.11908805,239.87,239.84,32.56]
["bitfinex","SOLUSD",1758458892740,3.11908805,239.87,239.84,36.72938122]
["bitfinex","SOLUSD",1758458894872,4.26867025,239.89,239.86,13.59559401]
["bitfinex","SOLUSD",1758458894873,0.1,239.89,239.86,13.59559401]
["bitfinex","SOLUSD",1758458895160,0.1,239.89,239.87,32.56]
["bitfinex","SOLUSD",1758458895362,0.1,239.89,239.87,31.86]
["bitfinex","SOLUSD",1758458895547,0.1,239.89,239.88,0.7]
["bitfinex","SOLUSD",1758458895739,0.1,239.89,239.88,4.86875104]
["bitfinex","SOLUSD",1758458903971,0.1,239.89,239.88,4.16875104]
["bitfinex","SOLUSD",1758458905550,0.1,239.89,239.88,36.02875104]
["bitfinex","SOLUSD",1758458907175,0.1,239.89,239.87,32.87018101]
["bitfinex","SOLUSD",1758458907369,0.69,239.88,239.86,31.2]
["bitfinex","SOLUSD",1758458907680,0.69,239.87,239.86,31.2]
["bitfinex","SOLUSD",1758458907977,0.69,239.87,239.86,63.06]
["bitfinex","SOLUSD",1758458908150,0.79,239.89,239.86,63.06]
["bitfinex","SOLUSD",1758458908351,0.69,239.88,239.86,63.06]
["bitfinex","SOLUSD",1758458908576,0.1,239.89,239.86,31.2]
["bitfinex","SOLUSD",1758458908873,0.69,239.87,239.86,31.2]
["bitfinex","SOLUSD",1758458909042,0.69,239.87,239.86,63.06]
["bitfinex","SOLUSD",1758458909242,0.69,239.87,239.86,31.2]
["bitfinex","SOLUSD",1758458909472,0.69,239.87,239.86,63.06]
["bitfinex","SOLUSD",1758458909847,0.69,239.87,239.84,4.16818142]
["bitfinex","SOLUSD",1758458910055,0.69,239.86,239.85,31.86]
["bitfinex","SOLUSD",1758458913952,4.85909864,239.86,239.85,31.86]
["bitfinex","SOLUSD",1758458914275,4.85909864,239.86,239.79,31.2]
["bitfinex","SOLUSD",1758458914449,3.8078116,239.85,239.8,31.86]
["bitfinex","SOLUSD",1758458914652,0.69,239.84,239.8,31.86]
["bitfinex","SOLUSD",1758458914858,0.69,239.83,239.8,31.86]
["bitfinex","SOLUSD",1758458915059,0.69,239.82,239.8,31.86]
["bitfinex","SOLUSD",1758458915478,4.16909864,239.86,239.8,32.57]
["bitfinex","SOLUSD",1758458915775,3.80765582,239.85,239.8,32.57]
["bitfinex","SOLUSD",1758458915982,0.69,239.85,239.8,36.74013019]
["bitfinex","SOLUSD",1758458916164,4.16909864,239.86,239.8,36.74013019]
["bitfinex","SOLUSD",1758458916365,3.80746449,239.85,239.8,36.74013019]
["bitfinex","SOLUSD",1758458916565,0.69,239.84,239.8,36.74013019]
["bitfinex","SOLUSD",1758458918287,4.16947557,239.84,239.8,31.86]
["bitfinex","SOLUSD",1758458918592,0.69,239.83,239.8,31.86]
["bitfinex","SOLUSD",1758458919568,4.16947557,239.84,239.8,31.86]
["bitfinex","SOLUSD",1758458919569,0.69,239.82,239.8,31.86]
["bitfinex","SOLUSD",1758458919772,0.69,239.81,239.8,31.86]
["bitfinex","SOLUSD",1758458920979,4.85966811,239.83,239.8,31.86]
["bitfinex","SOLUSD",1758458923673,0.69,239.83,239.8,31.86]
["bitfinex","SOLUSD",1758458926560,0.69,239.83,239.8,32.57]
["bitfinex","SOLUSD",1758458927492,0.69,239.83,239.8,0.71]
["bitfinex","SOLUSD",1758458927799,0.69,239.83,239.81,31.86]
["bitfinex","SOLUSD",1758458929820,4.16949204,239.84,239.81,32.57]
["bitfinex","SOLUSD",1758458929986,2.80571529,239.86,239.82,0.71]
["bitfinex","SOLUSD",1758458930186,0.1,239.89,239.82,0.71]
["bitfinex","SOLUSD",1758458930187,3.59571529,239.89,239.82,0.71]
["bitfinex","SOLUSD",1758458930402,3.11621103,239.88,239.82,0.71]
["bitfinex","SOLUSD",1758458931520,3.11621103,239.88,239.82,4.87964451]
["bitfinex","SOLUSD",1758458931708,3.11621103,239.88,239.83,0.71]
["bitfinex","SOLUSD",1758458931912,3.11621103,239.88,239.84,31.86]
["bitfinex","SOLUSD",1758458932229,3.11621103,239.88,239.84,32.57]
["bitfinex","SOLUSD",1758458932520,3.11621103,239.88,239.85,0.71]
["bitfinex","SOLUSD",1758458932817,7.28496358,239.88,239.85,0.71]
["bitfinex","SOLUSD",1758458932991,4.85875255,239.88,239.85,0.71]
["bitfinex","SOLUSD",1758458933185,4.85875255,239.88,239.84,31.86]
["bitfinex","SOLUSD",1758458933386,4.85875255,239.88,239.84,32.57]
["bitfinex","SOLUSD",1758458934487,0.69,239.87,239.84,31.86]
["bitfinex","SOLUSD",1758458936303,4.85896148,239.87,239.84,31.86]
["bitfinex","SOLUSD",1758458936815,4.16896148,239.87,239.84,32.55]
["bitfinex","SOLUSD",1758458937017,4.16896148,239.87,239.84,31.86]
["bitfinex","SOLUSD",1758458937219,4.16875104,239.88,239.84,31.86]
["bitfinex","SOLUSD",1758458937403,4.16875104,239.88,239.85,0.69]
["bitfinex","SOLUSD",1758458938395,0.1,239.89,239.84,31.86]
["bitfinex","SOLUSD",1758458938589,0.1,239.89,239.86,0.69]
["bitfinex","SOLUSD",1758458938786,0.1,239.89,239.87,31.86]
["bitfinex","SOLUSD",1758458938991,0.1,239.89,239.88,0.69]
["bitfinex","SOLUSD",1758458939398,0.1,239.89,239.87,31.86]
["bitfinex","SOLUSD",1758458939609,0.82,239.89,239.87,31.86]
["bitfinex","SOLUSD",1758458939806,0.82,239.89,239.84,36.05932303]
["bitfinex","SOLUSD",1758458940008,0.82,239.89,239.85,35.66616695]
["bitfinex","SOLUSD",1758458940508,0.82,239.89,239.85,32.55]
["bitfinex","SOLUSD",1758458941215,4.9885903,239.89,239.85,0.69]
["bitfinex","SOLUSD",1758458941409,0.72,239.88,239.82,0.69]
["bitfinex","SOLUSD",1758458941603,0.72,239.88,239.84,31.2]
["bitfinex","SOLUSD",1758458941804,0.72,239.87,239.84,31.2]
["bitfinex","SOLUSD",1758458942720,4.88910378,239.86,239.82,10.42076949]
["bitfinex","SOLUSD",1758458942898,0.72,239.85,239.8,0.69]
["bitfinex","SOLUSD",1758458943233,0.72,239.85,239.81,31.86]
["bitfinex","SOLUSD",1758458943522,4.16910378,239.86,239.8,0.69]
["bitfinex","SOLUSD",1758458943523,0.72,239.84,239.8,0.69]
["bitfinex","SOLUSD",1758458943717,0.72,239.83,239.78,4.16910378]
["bitfinex","SOLUSD",1758458943923,0.72,239.82,239.81,31.86]
["bitfinex","SOLUSD",1758458944694,4.88979401,239.82,239.81,31.86]
["bitfinex","SOLUSD",1758458946305,8.00786017,239.82,239.81,31.86]
["bitfinex","SOLUSD",1758458946618,133.4,239.85,239.81,31.86]
["bitfinex","SOLUSD",1758458946837,6.64424005,239.84,239.81,31.86]
["bitfinex","SOLUSD",1758458946994,3.11804366,239.83,239.81,31.86]
["bitfinex","SOLUSD",1758458947195,3.83804366,239.83,239.81,31.86]
["bitfinex","SOLUSD",1758458947441,0.72,239.83,239.81,31.86]
["bitfinex","SOLUSD",1758458947797,4.16979401,239.82,239.81,31.86]
["bitfinex","SOLUSD",1758458948133,6.9757926,239.84,239.81,31.86]
["bitfinex","SOLUSD",1758458948305,3.11810468,239.83,239.82,0.69]
["bitfinex","SOLUSD",1758458949427,3.11889886,239.83,239.82,0.69]
["bitfinex","SOLUSD",1758458949933,3.11889886,239.84,239.81,31.86]
["bitfinex","SOLUSD",1758458950098,5.92509525,239.84,239.81,32.55]
["bitfinex","SOLUSD",1758458950299,3.11889886,239.83,239.81,32.55]
["bitfinex","SOLUSD",1758458951310,0.71,239.82,239.81,31.86]
["bitfinex","SOLUSD",1758458951823,0.71,239.84,239.81,31.86]
["bitfinex","SOLUSD",1758458952001,3.83012844,239.83,239.81,31.86]
["bitfinex","SOLUSD",1758458952206,3.12080304,239.82,239.81,31.86]
["bitfinex","SOLUSD",1758458952629,3.12080304,239.83,239.81,31.86]
["bitfinex","SOLUSD",1758458954540,4.87979401,239.82,239.76,0.69]
["bitfinex","SOLUSD",1758458954707,3.12080304,239.81,239.77,31.9]
["bitfinex","SOLUSD",1758458954914,5.92699943,239.81,239.78,0.69]
["bitfinex","SOLUSD",1758458955108,2.80619639,239.81,239.78,0.69]
["bitfinex","SOLUSD",1758458955833,4.87979401,239.82,239.78,0.69]
["bitfinex","SOLUSD",1758458956145,3.12175905,239.81,239.78,0.69]
["bitfinex","SOLUSD",1758458956522,5.92795544,239.81,239.78,0.69]
["bitfinex","SOLUSD",1758458956726,2.80619639,239.81,239.78,0.69]
["bitfinex","SOLUSD",1758458957022,6.97617782,239.81,239.78,0.69]
["bitfinex","SOLUSD",1758458957208,4.16998143,239.81,239.78,0.69]
["bitfinex","SOLUSD",1758458957417,0.71,239.82,239.78,0.69]
["bitfinex","SOLUSD",1758458957609,3.1216542,239.81,239.79,0.69]
["bitfinex","SOLUSD",1758458957920,3.1216542,239.81,239.8,31.92]
["bitfinex","SOLUSD",1758458960925,2.80619639,239.82,239.8,31.92]
["bitfinex","SOLUSD",1758458961131,4.87974748,239.83,239.8,31.92]
["bitfinex","SOLUSD",1758458961444,3.12126485,239.82,239.8,31.92]
["bitfinex","SOLUSD",1758458961816,5.92746124,239.82,239.8,31.92]
["bitfinex","SOLUSD",1758458962016,2.80619639,239.82,239.8,31.92]
["bitfinex","SOLUSD",1758458962412,4.87974748,239.83,239.8,31.92]
["bitfinex","SOLUSD",1758458962613,3.1210725,239.82,239.8,31.92]
["bitfinex","SOLUSD",1758458963145,5.92726889,239.82,239.8,31.92]
["bitfinex","SOLUSD",1758458963347,2.80619639,239.82,239.8,31.92]
["bitfinex","SOLUSD",1758458963744,4.87974748,239.83,239.8,31.92]
["bitfinex","SOLUSD",1758458963953,3.12098876,239.82,239.8,31.92]
["bitfinex","SOLUSD",1758458964317,5.92718515,239.82,239.8,31.92]
["bitfinex","SOLUSD",1758458964517,2.80619639,239.82,239.8,31.92]
["bitfinex","SOLUSD",1758458964740,4.87974748,239.83,239.8,31.92]
["bitfinex","SOLUSD",1758458965056,3.12091041,239.82,239.8,31.92]
["bitfinex","SOLUSD",1758458965652,5.9271068,239.82,239.8,31.92]
["bitfinex","SOLUSD",1758458965823,2.80619639,239.82,239.8,31.92]
["bitfinex","SOLUSD",1758458966223,4.87974748,239.83,239.8,31.92]
["bitfinex","SOLUSD",1758458966551,3.12076273,239.82,239.81,0.66]
["bitfinex","SOLUSD",1758458966730,2.80619639,239.85,239.81,0.66]
["bitfinex","SOLUSD",1758458966933,3.12064071,239.84,239.81,0.66]
["bitfinex","SOLUSD",1758458967127,3.12064071,239.84,239.8,36.09012305]
["bitfinex","SOLUSD",1758458967337,3.12064071,239.84,239.81,0.66]
["bitfinex","SOLUSD",1758458967537,3.12064071,239.84,239.82,0.66]
["bitfinex","SOLUSD",1758458967737,7.69544159,239.86,239.83,31.9]
["bitfinex","SOLUSD",1758458967940,5.92675936,239.85,239.83,31.9]
["bitfinex","SOLUSD",1758458968136,3.12056297,239.84,239.83,31.9]
["bitfinex","SOLUSD",1758458968532,3.12056297,239.84,239.83,32.56]
["bitfinex","SOLUSD",1758458968862,3.62619639,239.89,239.83,32.56]
["bitfinex","SOLUSD",1758458969060,3.12024163,239.88,239.83,32.56]
["bitfinex","SOLUSD",1758458969230,3.12024163,239.88,239.84,0.66]
["bitfinex","SOLUSD",1758458969433,3.12024163,239.88,239.83,31.9]
["bitfinex","SOLUSD",1758458969642,3.12024163,239.88,239.84,4.82931898]
["bitfinex","SOLUSD",1758458969820,3.12024163,239.88,239.85,0.66]
["bitfinex","SOLUSD",1758458970041,3.12024163,239.88,239.86,31.9]
["bitfinex","SOLUSD",1758458971358,3.12024163,239.88,239.86,32.56]
["bitfinex","SOLUSD",1758458971527,3.12024163,239.87,239.86,31.9]
["bitfinex","SOLUSD",1758458972030,3.22024163,239.89,239.86,31.9]
["bitfinex","SOLUSD",1758458972225,3.12024163,239.88,239.86,32.56]
["bitfinex","SOLUSD",1758458972425,3.12024163,239.87,239.86,31.9]
["bitfinex","SOLUSD",1758458972648,3.22024163,239.89,239.86,32.56]
["bitfinex","SOLUSD",1758458972852,3.12024163,239.88,239.87,0.66]
["bitfinex","SOLUSD",1758458973023,0.1,239.89,239.87,0.66]
["bitfinex","SOLUSD",1758458973024,3.22024163,239.89,239.87,0.66]
["bitfinex","SOLUSD",1758458973525,3.22024163,239.89,239.86,36.06905202]
["bitfinex","SOLUSD",1758458973746,3.22024163,239.89,239.88,0.66]
["bitfinex","SOLUSD",1758458974050,0.1,239.89,239.88,0.66]
["bitfinex","SOLUSD",1758458975162,0.1,239.89,239.88,4.82875104]
["bitfinex","SOLUSD",1758458976965,0.1,239.89,239.88,18.42434505]
["bitfinex","SOLUSD",1758458979166,0.1,239.89,239.88,21.54163749]
["bitfinex","SOLUSD",1758458981857,0.1,239.89,239.88,53.42163749]
["bitfinex","SOLUSD",1758458996470,0.1,239.89,239.88,52.76163749]
["bitfinex","SOLUSD",1758458997483,0.1,239.89,239.88,53.46163749]
["bitfinex","SOLUSD",1758459000879,0.1,239.89,239.88,53.87851259]
["bitfinex","SOLUSD",1758459001682,0.1,239.93,239.92,44.79559401]
["bitfinex","SOLUSD",1758459001867,0.1,239.93,239.92,76.65559401]
["bitfinex","SOLUSD",1758459002051,0.1,239.93,239.92,77.35559401]
["bitfinex","SOLUSD",1758459002870,0.1,239.93,239.92,83.19313394]
["bitfinex","SOLUSD",1758459003562,0.1,239.98,239.92,93.61327398]
["bitfinex","SOLUSD",1758459003766,0.1,239.98,239.97,44.79559401]
["bitfinex","SOLUSD",1758459004094,0.1,239.98,239.97,76.65559401]
["bitfinex","SOLUSD",1758459004263,0.1,239.98,239.97,77.35559401]
["bitfinex","SOLUSD",1758459004463,0.1,239.98,239.97,79.02479926]
["bitfinex","SOLUSD",1758459004771,0.1,239.98,239.97,83.19198682]
["bitfinex","SOLUSD",1758459004970,0.81,239.98,239.97,46.46479926]
["bitfinex","SOLUSD",1758459005177,0.81,239.98,239.97,76.65559401]
["bitfinex","SOLUSD",1758459005590,0.81,239.98,239.97,80.82278157]
["bitfinex","SOLUSD",1758459008793,0.1,239.98,239.97,80.82278157]
["bitfinex","SOLUSD",1758459009001,0.1,239.98,239.97,81.53278157]
["bitfinex","SOLUSD",1758459009164,0.1,239.98,239.97,83.20212614]
["bitfinex","SOLUSD",1758459014775,0.1,239.98,239.97,51.34212614]
["bitfinex","SOLUSD",1758459014975,0.75,239.98,239.97,80.82278157]
["bitfinex","SOLUSD",1758459015774,0.75,239.98,239.97,48.96278157]
["bitfinex","SOLUSD",1758459016091,0.75,239.98,239.97,80.82278157]
["bitfinex","SOLUSD",1758459017408,0.1,239.98,239.97,81.53278157]
["bitfinex","SOLUSD",1758459017609,0.1,239.98,239.97,81.94950032]
["bitfinex","SOLUSD",1758459017912,0.75,239.98,239.97,82.49198682]
["bitfinex","SOLUSD",1758459018533,0.1,239.98,239.97,82.49198682]
["bitfinex","SOLUSD",1758459018706,0.1,239.98,239.97,50.63198682]
["bitfinex","SOLUSD",1758459019008,0.75,239.98,239.97,80.82278157]
["bitfinex","SOLUSD",1758459022420,0.75,239.98,239.97,48.96278157]
["bitfinex","SOLUSD",1758459022590,0.75,239.98,239.97,76.65559401]
["bitfinex","SOLUSD",1758459023925,0.75,239.98,239.97,13.59559401]
["bitfinex","SOLUSD",1758459024121,0.75,239.98,239.97,45.45559401]
["bitfinex","SOLUSD",1758459024536,0.75,239.98,239.97,13.59559401]
["bitfinex","SOLUSD",1758459024711,0.75,239.98,239.97,45.45559401]
["bitfinex","SOLUSD",1758459025902,0.75,239.98,239.97,49.62278157]
["bitfinex","SOLUSD",1758459026811,0.1,239.98,239.97,49.62278157]
["bitfinex","SOLUSD",1758459031829,0.1,239.98,239.97,50.32278157]
["bitfinex","SOLUSD",1758459032238,0.1,239.98,239.97,51.99191717]
["bitfinex","SOLUSD",1758459033109,0.1,239.98,239.97,52.40863592]
["bitfinex","SOLUSD",1758459040521,1e-08,239.99,239.97,52.40863592]
["bitfinex","SOLUSD",1758459040728,1e-08,239.99,239.98,26.82559401]
["bitfinex","SOLUSD",1758459040912,0.1,240.01,240.0,31.2]
["bitfinex","SOLUSD",1758459041113,0.1,240.01,240.0,77.05226067]
["bitfinex","SOLUSD",1758459041314,0.1,240.01,240.0,77.75226067]
["bitfinex","SOLUSD",1758459041521,0.1,240.01,240.0,81.91892733]
["bitfinex","SOLUSD",1758459041809,0.1,240.03,240.01,13.59559401]
["bitfinex","SOLUSD",1758459042020,0.1,240.03,240.02,45.85222595]
["bitfinex","SOLUSD",1758459042218,0.1,240.03,240.02,46.55222595]
["bitfinex","SOLUSD",1758459043350,0.1,240.03,240.02,50.71854542]
["bitfinex","SOLUSD",1758459047182,0.1,240.03,240.02,50.01854542]
["bitfinex","SOLUSD",1758459049268,0.77,240.03,240.02,45.43559401]
["bitfinex","SOLUSD",1758459049570,0.77,240.03,240.02,49.60191348]
["bitfinex","SOLUSD",1758459052156,0.77,240.03,240.02,17.76191348]
["bitfinex","SOLUSD",1758459052331,0.77,240.03,240.02,49.60191348]
["bitfinex","SOLUSD",1758459052657,0.77,240.03,240.02,45.43559401]
["bitfinex","SOLUSD",1758459053358,0.77,240.03,240.02,13.59559401]
["bitfinex","SOLUSD",1758459053551,0.77,240.03,240.02,45.43559401]
["bitfinex","SOLUSD",1758459053729,0.77,240.03,240.02,49.60191348]
["bitfinex","SOLUSD",1758459055160,0.77,240.03,240.02,17.76191348]
["bitfinex","SOLUSD",1758459055348,0.77,240.03,240.02,49.60191348]
["bitfinex","SOLUSD",1758459056256,0.77,240.03,240.02,13.59559401]
["bitfinex","SOLUSD",1758459056457,0.77,240.03,239.96,1.66899631]
["bitfinex","SOLUSD",1758459056756,0.68,240.02,240.01,13.59559401]
["bitfinex","SOLUSD",1758459056963,0.68,240.02,240.01,45.43559401]
["bitfinex","SOLUSD",1758459057963,0.68,240.02,240.01,13.59559401]
["bitfinex","SOLUSD",1758459058165,0.68,240.02,240.01,31.84]
["bitfinex","SOLUSD",1758459069369,0.1,240.03,240.01,31.84]
["bitfinex","SOLUSD",1758459069559,0.78,240.03,240.01,31.84]
["bitfinex","SOLUSD",1758459070482,0.1,240.03,240.02,14.25559401]
["bitfinex","SOLUSD",1758459070848,0.1,240.03,240.02,14.67222595]
["bitfinex","SOLUSD",1758459072279,0.1,240.03,240.02,18.83854542]
["bitfinex","SOLUSD",1758459073175,0.1,240.03,240.02,20.50726322]
["bitfinex","SOLUSD",1758459074481,0.1,240.03,240.02,50.26191348]
["bitfinex","SOLUSD",1758459079092,0.1,240.03,240.02,49.60191348]
["bitfinex","SOLUSD",1758459081193,0.1,240.03,240.02,17.76191348]
["bitfinex","SOLUSD",1758459081408,0.1,240.03,240.02,49.60191348]
["bitfinex","SOLUSD",1758459082901,0.1,240.03,240.02,50.26191348]
["bitfinex","SOLUSD",1758459083684,0.1,240.03,240.02,51.93077052]
["bitfinex","SOLUSD",1758459084807,0.1,240.03,240.02,51.27077052]
["bitfinex","SOLUSD",1758459085011,0.1,240.03,240.02,49.60191348]
["bitfinex","SOLUSD",1758459085190,0.1,240.03,240.02,17.76191348]
["bitfinex","SOLUSD",1758459085381,0.1,240.03,240.02,49.60191348]
["bitfinex","SOLUSD",1758459087511,0.1,240.03,240.02,50.71854542]
["bitfinex","SOLUSD",1758459088186,0.1,240.03,240.02,52.38726322]
["bitfinex","SOLUSD",1758459091393,0.1,240.03,240.02,51.95063128]
["bitfinex","SOLUSD",1758459093122,0.1,240.03,240.02,51.25063128]
["bitfinex","SOLUSD",1758459094025,0.76,240.03,240.02,17.76191348]
["bitfinex","SOLUSD",1758459094318,0.1,240.03,240.02,49.58191348]
["bitfinex","SOLUSD",1758459095094,0.1,240.03,240.02,50.28191348]
["bitfinex","SOLUSD",1758459095297,0.1,240.03,240.02,51.25070089]
["bitfinex","SOLUSD",1758459097517,0.1,240.03,240.02,19.43070089]
["bitfinex","SOLUSD",1758459097720,0.76,240.03,240.02,49.58191348]
["bitfinex","SOLUSD",1758459098323,0.1,240.03,240.02,50.28191348]
["bitfinex","SOLUSD",1758459099633,0.1,240.03,240.02,49.58191348]
["bitfinex","SOLUSD",1758459100503,0.76,240.03,240.02,49.58191348]
["bitfinex","SOLUSD",1758459104534,0.1,240.03,240.02,50.28191348]
["bitfinex","SOLUSD",1758459106146,0.1,240.03,240.02,51.95077052]
["bitfinex","SOLUSD",1758459108434,0.1,240.03,240.02,49.58191348]
["bitfinex","SOLUSD",1758459108604,0.1,240.03,240.02,51.25077053]
["bitfinex","SOLUSD",1758459108804,0.1,240.03,240.02,51.95077053]
["bitfinex","SOLUSD",1758459111314,0.1,240.03,240.02,51.25077053]
["bitfinex","SOLUSD",1758459113521,0.1,240.03,240.02,47.08445106]
["bitfinex","SOLUSD",1758459113918,0.1,240.03,240.02,51.25077053]
["bitfinex","SOLUSD",1758459115040,0.1,240.03,240.02,19.43077053]
["bitfinex","SOLUSD",1758459115250,0.1,240.03,240.02,51.25077053]
["bitfinex","SOLUSD",1758459116043,0.1,240.03,240.02,51.95077053]
["bitfinex","SOLUSD",1758459124455,0.1,240.03,240.02,51.25077053]
["bitfinex","SOLUSD",1758459125065,0.1,240.03,240.02,19.43077053]
["bitfinex","SOLUSD",1758459125227,0.1,240.03,240.02,51.25077053]
["bitfinex","SOLUSD",1758459125428,0.1,240.03,240.02,51.96077053]
["bitfinex","SOLUSD",1758459125630,1e-08,240.03,240.02,51.96077053]
["bitfinex","SOLUSD",1758459126675,0.2,240.09,240.08,44.79559401]
["bitfinex","SOLUSD",1758459126965,0.78,240.14,240.09,13.59559401]
["bitfinex","SOLUSD",1758459127134,0.78,240.14,240.09,14.27559401]
["bitfinex","SOLUSD",1758459127453,0.76,240.13,240.09,15.94382464]
["bitfinex","SOLUSD",1758459127766,0.76,240.13,240.09,20.10892939]
["bitfinex","SOLUSD",1758459129157,0.76,240.13,240.09,32.51039833]
["bitfinex","SOLUSD",1758459132456,0.76,240.13,240.09,31.83039833]
["bitfinex","SOLUSD",1758459134552,0.76,240.13,240.09,63.65039833]
["bitfinex","SOLUSD",1758459136452,0.76,240.13,240.09,64.33039833]
["bitfinex","SOLUSD",1758459137257,0.76,240.13,240.09,63.65039833]
["bitfinex","SOLUSD",1758459137465,0.76,240.13,240.09,64.33039833]
["bitfinex","SOLUSD",1758459139664,0.76,240.13,240.09,64.7469088]
["bitfinex","SOLUSD",1758459141259,0.76,240.13,240.12,44.79559401]
["bitfinex","SOLUSD",1758459141447,0.76,240.13,240.12,76.61559401]
["bitfinex","SOLUSD",1758459141648,0.76,240.13,240.12,80.78017838]
["bitfinex","SOLUSD",1758459147072,0.76,240.13,240.12,48.96017838]
["bitfinex","SOLUSD",1758459147274,0.76,240.13,240.12,80.78017838]
["bitfinex","SOLUSD",1758459148646,0.76,240.13,240.12,48.96017838]
["bitfinex","SOLUSD",1758459148844,0.76,240.13,240.09,12.40146894]
["bitfinex","SOLUSD",1758459149044,0.68,240.12,240.1,45.41559401]
["bitfinex","SOLUSD",1758459149275,0.1,240.13,240.1,45.41559401]
["bitfinex","SOLUSD",1758459149448,0.68,240.11,240.1,45.41559401]
["bitfinex","SOLUSD",1758459149945,0.68,240.11,240.1,49.58052528]
["bitfinex","SOLUSD",1758459150564,0.68,240.11,240.1,52.64858704]
["bitfinex","SOLUSD",1758459154982,4.84475781,240.11,240.1,3.06806176]
["bitfinex","SOLUSD",1758459155185,4.84475781,240.11,240.1,34.88806176]
["bitfinex","SOLUSD",1758459156568,4.84475781,240.11,240.1,31.82]
["bitfinex","SOLUSD",1758459161096,4.84475781,240.11,240.07,12.41126004]
["bitfinex","SOLUSD",1758459161297,0.68,240.1,240.08,31.82]
["bitfinex","SOLUSD",1758459161608,4.16475781,240.11,240.09,31.82]
["bitfinex","SOLUSD",1758459161905,4.16475781,240.11,240.1,31.82]
["bitfinex","SOLUSD",1758459162077,4.84475781,240.11,240.1,31.82]
["bitfinex","SOLUSD",1758459162277,15.25665235,240.11,240.1,31.82]
["bitfinex","SOLUSD",1758459163882,18.0591176,240.11,240.1,31.82]
["bitfinex","SOLUSD",1758459167377,18.0579272,240.11,240.1,31.82]
["bitfinex","SOLUSD",1758459168309,15.25665235,240.11,240.1,31.82]
["bitfinex","SOLUSD",1758459168729,15.25665235,240.11,240.08,31.82]
["bitfinex","SOLUSD",1758459168730,18.05719441,240.11,240.08,31.82]
["bitfinex","SOLUSD",1758459169010,0.68,240.1,240.08,31.82]
["bitfinex","SOLUSD",1758459169513,0.68,240.09,240.08,31.82]
["bitfinex","SOLUSD",1758459170527,4.84510475,240.09,240.08,31.82]
["bitfinex","SOLUSD",1758459179937,15.25786663,240.09,240.05,31.82]
["bitfinex","SOLUSD",1758459180230,0.65,240.08,240.05,31.82]
["bitfinex","SOLUSD",1758459180732,0.65,240.07,240.05,31.82]
["bitfinex","SOLUSD",1758459180936,0.65,240.06,240.05,31.82]
["bitfinex","SOLUSD",1758459181934,4.81562526,240.06,240.05,31.82]
["bitfinex","SOLUSD",1758459186236,15.22968841,240.06,239.99,0.69]
["bitfinex","SOLUSD",1758459186538,15.22968841,240.06,240.0,31.82]
["bitfinex","SOLUSD",1758459186716,14.57968841,240.06,240.0,31.82]
["bitfinex","SOLUSD",1758459186916,0.65,240.05,240.0,31.82]
["bitfinex","SOLUSD",1758459187215,0.65,240.04,240.0,32.51]
["bitfinex","SOLUSD",1758459188238,4.16614589,240.03,240.0,32.51]
["bitfinex","SOLUSD",1758459189041,4.16614589,240.03,240.01,0.66]
["bitfinex","SOLUSD",1758459190140,0.72,240.03,240.0,31.82]
["bitfinex","SOLUSD",1758459190324,0.72,240.03,240.0,32.48]
["bitfinex","SOLUSD",1758459190520,2.7991588,240.07,240.0,32.48]
["bitfinex","SOLUSD",1758459190740,0.72,240.05,240.0,32.48]
["bitfinex","SOLUSD",1758459190942,0.72,240.04,240.0,32.48]
["bitfinex","SOLUSD",1758459191120,4.16614589,240.03,240.0,32.48]
["bitfinex","SOLUSD",1758459191744,4.16614589,240.03,240.01,0.66]
["bitfinex","SOLUSD",1758459191941,4.16614589,240.03,240.02,0.66]
["bitfinex","SOLUSD",1758459192345,4.16614589,240.03,240.01,0.66]
["bitfinex","SOLUSD",1758459193246,4.16597233,240.04,240.02,0.66]
["bitfinex","SOLUSD",1758459194932,4.16562526,240.06,240.03,0.66]
["bitfinex","SOLUSD",1758459198342,4.16562526,240.06,240.04,0.66]
["bitfinex","SOLUSD",1758459198651,4.16562526,240.06,240.05,31.82]
["bitfinex","SOLUSD",1758459201556,4.88562526,240.06,240.05,31.82]
["bitfinex","SOLUSD",1758459201879,18.10508832,240.06,240.03,31.82]
["bitfinex","SOLUSD",1758459202061,0.72,240.05,240.03,31.82]
["bitfinex","SOLUSD",1758459202564,0.72,240.04,240.03,31.82]
["bitfinex","SOLUSD",1758459202944,4.88597233,240.04,240.03,31.82]
["bitfinex","SOLUSD",1758459204637,4.16597233,240.04,240.03,31.82]
["bitfinex","SOLUSD",1758459207152,4.83597233,240.04,240.03,31.82]
["bitfinex","SOLUSD",1758459209363,4.16597233,240.04,240.03,31.82]
["bitfinex","SOLUSD",1758459211473,4.83597233,240.04,240.03,31.82]
["bitfinex","SOLUSD",1758459213662,7.64266024,240.04,240.03,31.299522]
["bitfinex","SOLUSD",1758459214366,4.83597233,240.04,240.03,31.299522]
["bitfinex","SOLUSD",1758459214556,7.64266024,240.04,240.03,31.299522]
["bitfinex","SOLUSD",1758459215467,17.35762436,240.04,240.03,31.299522]
["bitfinex","SOLUSD",1758459215654,20.16431227,240.04,240.03,31.299522]
["bitfinex","SOLUSD",1758459215856,23.28538119,240.04,240.03,31.299522]
["bitfinex","SOLUSD",1758459217569,23.28538119,240.04,239.99,31.82]
["bitfinex","SOLUSD",1758459217570,33.70031203,240.04,239.99,31.82]
["bitfinex","SOLUSD",1758459217748,6.59775683,240.03,239.99,31.82]
["bitfinex","SOLUSD",1758459217949,3.47668791,240.02,239.99,31.82]
["bitfinex","SOLUSD",1758459218274,4.16666666,240.0,239.99,31.82]
["bitfinex","SOLUSD",1758459218979,6.97335457,240.0,239.99,31.82]
["bitfinex","SOLUSD",1758459219269,4.16666666,240.0,239.99,31.82]
["bitfinex","SOLUSD",1758459219475,6.97335457,240.0,239.99,31.82]
["bitfinex","SOLUSD",1758459220555,4.16666666,240.0,239.99,31.82]
["bitfinex","SOLUSD",1758459222076,7.64335457,240.0,239.99,31.82]
["bitfinex","SOLUSD",1758459223087,6.97335457,240.0,239.99,31.82]
["bitfinex","SOLUSD",1758459224680,18.06002123,240.0,239.91,0.1]
["bitfinex","SOLUSD",1758459224889,5.92520574,239.99,239.93,0.66]
["bitfinex","SOLUSD",1758459225070,3.47668791,239.98,239.93,0.66]
["bitfinex","SOLUSD",1758459225267,2.80668791,239.99,239.94,0.66]
["bitfinex","SOLUSD",1758459225571,13.19635755,239.97,239.94,0.66]
["bitfinex","SOLUSD",1758459225870,2.80668791,239.96,239.94,0.66]
["bitfinex","SOLUSD",1758459226386,4.1675349,239.95,239.94,0.66]
["bitfinex","SOLUSD",1758459227870,4.1675349,239.95,239.93,0.66]
["bitfinex","SOLUSD",1758459229986,4.1675349,239.95,239.92,31.82]
["bitfinex","SOLUSD",1758459230192,4.1675349,239.95,239.92,32.48]
["bitfinex","SOLUSD",1758459230769,4.1675349,239.95,239.93,0.66]
["bitfinex","SOLUSD",1758459231587,4.16788229,239.93,239.92,31.82]
["bitfinex","SOLUSD",1758459233096,4.83788229,239.93,239.92,31.82]
["bitfinex","SOLUSD",1758459233586,17.36423983,239.93,239.92,31.82]
["bitfinex","SOLUSD",1758459234162,17.36423983,239.93,239.91,0.1]
["bitfinex","SOLUSD",1758459234565,36.03788229,239.93,239.91,0.1]
["bitfinex","SOLUSD",1758459234986,12.52949652,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758459235377,16.69755253,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758459235694,17.36755253,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758459241776,16.69755253,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758459241976,12.52949652,239.92,239.91,0.8]
["bitfinex","SOLUSD",1758459242676,4.16785449,239.94,239.91,0.8]
["bitfinex","SOLUSD",1758459242871,4.16785449,239.94,239.92,0.7]
["bitfinex","SOLUSD",1758459245508,4.16785449,239.94,239.91,0.1]
["bitfinex","SOLUSD",1758459245706,4.16785449,239.94,239.91,0.8]
["bitfinex","SOLUSD",1758459247501,4.16785449,239.94,239.92,0.68]
["bitfinex","SOLUSD",1758459249198,4.16785449,239.94,239.91,0.1]
["bitfinex","SOLUSD",1758459249379,4.16785449,239.94,239.91,0.78]
["bitfinex","SOLUSD",1758459252200,0.66,239.93,239.91,0.1]
["bitfinex","SOLUSD",1758459252499,3.45801675,239.93,239.91,0.1]
["bitfinex","SOLUSD",1758459252801,12.52949653,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758459253179,13.18949653,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758459253388,4.82805601,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758459266216,7.94598199,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758459266400,10.74432219,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758459270319,10.08432219,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758459272420,10.76432219,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758459272904,10.08432219,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758459274115,10.08789248,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758459274323,10.76789248,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758459288908,14.26511489,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758459290031,14.26737314,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758459290226,26.79791634,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758459290611,33.72083397,239.92,239.87,31.82]
["bitfinex","SOLUSD",1758459290820,143.51692358,239.91,239.87,31.82]
["bitfinex","SOLUSD",1758459291022,6.60209472,239.9,239.87,31.82]
["bitfinex","SOLUSD",1758459291222,5.92209472,239.89,239.87,31.82]
["bitfinex","SOLUSD",1758459291423,5.92209472,239.88,239.87,31.82]
["bitfinex","SOLUSD",1758459293232,7.29250556,239.88,239.87,31.82]
["bitfinex","SOLUSD",1758459293436,10.10458643,239.88,239.87,31.82]
["bitfinex","SOLUSD",1758459293939,10.78458643,239.88,239.87,31.82]
["bitfinex","SOLUSD",1758459294635,10.10458643,239.88,239.87,31.82]
["bitfinex","SOLUSD",1758459297014,10.79458643,239.88,239.87,31.82]
["bitfinex","SOLUSD",1758459297415,10.10458643,239.88,239.87,31.82]
["bitfinex","SOLUSD",1758459298038,6.98083191,239.88,239.87,31.82]
["bitfinex","SOLUSD",1758459298215,10.10601158,239.88,239.87,31.82]
["bitfinex","SOLUSD",1758459298848,10.10601158,239.88,239.85,0.91]
["bitfinex","SOLUSD",1758459299142,5.93726054,239.87,239.85,0.2]
["bitfinex","SOLUSD",1758459299347,5.93726054,239.86,239.85,0.91]
["bitfinex","SOLUSD",1758459300552,10.10635918,239.86,239.85,0.91]
["bitfinex","SOLUSD",1758459301254,5.93726054,239.86,239.85,0.91]
["bitfinex","SOLUSD",1758459301969,2.81208087,239.88,239.85,5.07927246]
["bitfinex","SOLUSD",1758459302134,2.81208087,239.89,239.86,32.53]
["bitfinex","SOLUSD",1758459302318,2.81208087,239.88,239.87,0.71]
["bitfinex","SOLUSD",1758459302521,2.81208087,239.92,239.87,0.71]
["bitfinex","SOLUSD",1758459302716,5.93624462,239.91,239.87,0.71]
["bitfinex","SOLUSD",1758459302913,5.93624462,239.9,239.87,0.71]
["bitfinex","SOLUSD",1758459303132,2.81208087,239.89,239.87,0.71]
["bitfinex","SOLUSD",1758459303313,2.81208087,239.88,239.87,0.71]
["bitfinex","SOLUSD",1758459303521,2.81208087,239.91,239.87,0.71]
["bitfinex","SOLUSD",1758459303722,5.9362942,239.9,239.87,0.71]
["bitfinex","SOLUSD",1758459304021,2.81208087,239.89,239.87,0.71]
["bitfinex","SOLUSD",1758459304224,2.81208087,239.88,239.87,0.71]
["bitfinex","SOLUSD",1758459305131,2.81208087,239.88,239.87,4.87892483]
["bitfinex","SOLUSD",1758459305337,2.81208087,239.92,239.87,4.87892483]
["bitfinex","SOLUSD",1758459305536,2.81208087,239.92,239.88,0.71]
["bitfinex","SOLUSD",1758459305843,3.51510108,239.97,239.88,0.71]
["bitfinex","SOLUSD",1758459305844,2.81208087,239.96,239.88,0.71]
["bitfinex","SOLUSD",1758459306162,5.93586316,239.95,239.88,0.71]
["bitfinex","SOLUSD",1758459306362,5.93586316,239.94,239.88,0.71]
["bitfinex","SOLUSD",1758459306660,2.81208087,239.93,239.88,0.71]
["bitfinex","SOLUSD",1758459306970,2.81208087,239.92,239.88,0.71]
["bitfinex","SOLUSD",1758459307265,2.81208087,239.96,239.89,4.16857726]
["bitfinex","SOLUSD",1758459307441,5.9348162,239.95,239.9,0.72]
["bitfinex","SOLUSD",1758459307633,5.9348162,239.94,239.91,31.82]
["bitfinex","SOLUSD",1758459307832,2.81208087,239.93,239.92,0.72]
["bitfinex","SOLUSD",1758459308333,2.81208087,239.96,239.92,0.72]
["bitfinex","SOLUSD",1758459308534,5.93437084,239.95,239.92,0.72]
["bitfinex","SOLUSD",1758459308734,5.93437084,239.94,239.92,0.72]
["bitfinex","SOLUSD",1758459309056,2.81208087,239.93,239.92,0.72]
["bitfinex","SOLUSD",1758459309228,2.81208087,239.95,239.92,0.72]
["bitfinex","SOLUSD",1758459309433,5.93396693,239.94,239.92,0.72]
["bitfinex","SOLUSD",1758459309737,2.81208087,239.93,239.92,0.72]
["bitfinex","SOLUSD",1758459309933,2.81208087,239.95,239.92,0.72]
["bitfinex","SOLUSD",1758459310162,5.93396656,239.94,239.92,0.72]
["bitfinex","SOLUSD",1758459310327,2.81208087,239.93,239.92,0.72]
["bitfinex","SOLUSD",1758459310662,2.81208087,239.95,239.92,0.72]
["bitfinex","SOLUSD",1758459310854,5.93359537,239.94,239.92,0.72]
["bitfinex","SOLUSD",1758459311034,2.81208087,239.93,239.92,0.72]
["bitfinex","SOLUSD",1758459311234,2.81208087,239.95,239.92,0.72]
["bitfinex","SOLUSD",1758459311531,2.81208087,239.94,239.92,0.72]
["bitfinex","SOLUSD",1758459311732,2.81208087,239.93,239.92,0.72]
["bitfinex","SOLUSD",1758459311950,2.81208087,239.95,239.92,0.72]
["bitfinex","SOLUSD",1758459312152,2.81208087,239.94,239.92,0.72]
["bitfinex","SOLUSD",1758459312327,2.81208087,239.93,239.91,31.82]
["bitfinex","SOLUSD",1758459312527,6.97983617,239.94,239.91,32.54]
["bitfinex","SOLUSD",1758459312737,2.81208087,239.93,239.91,32.54]
["bitfinex","SOLUSD",1758459313763,2.81208087,239.94,239.91,32.54]
["bitfinex","SOLUSD",1758459313962,2.81208087,239.93,239.91,32.54]
["bitfinex","SOLUSD",1758459314181,2.81208087,239.94,239.91,32.54]
["bitfinex","SOLUSD",1758459314474,2.81208087,239.93,239.91,32.54]
["bitfinex","SOLUSD",1758459314654,2.81208087,239.94,239.91,32.54]
["bitfinex","SOLUSD",1758459314860,2.81208087,239.93,239.91,32.54]
["bitfinex","SOLUSD",1758459315171,2.81208087,239.94,239.91,0.72]
["bitfinex","SOLUSD",1758459315365,2.81208087,239.93,239.92,31.82]
["bitfinex","SOLUSD",1758459315555,2.81208087,239.94,239.92,31.82]
["bitfinex","SOLUSD",1758459315755,2.81208087,239.93,239.92,31.82]
["bitfinex","SOLUSD",1758459316055,2.81208087,239.94,239.92,31.82]
["bitfinex","SOLUSD",1758459316254,2.81208087,239.93,239.92,31.82]
["bitfinex","SOLUSD",1758459316454,2.81208087,239.94,239.92,31.82]
["bitfinex","SOLUSD",1758459316662,2.81208087,239.93,239.92,31.82]
["bitfinex","SOLUSD",1758459316858,2.81208087,239.94,239.92,31.82]
["bitfinex","SOLUSD",1758459317869,6.97979912,239.94,239.92,31.82]
["bitfinex","SOLUSD",1758459318169,7.68979912,239.94,239.92,31.82]
["bitfinex","SOLUSD",1758459318368,2.81208087,239.93,239.92,31.82]
["bitfinex","SOLUSD",1758459318663,4.87771825,239.94,239.92,31.82]
["bitfinex","SOLUSD",1758459319252,7.68979912,239.94,239.92,31.82]
["bitfinex","SOLUSD",1758459319461,2.81208087,239.93,239.92,31.82]
["bitfinex","SOLUSD",1758459319771,4.87771825,239.94,239.92,31.82]
["bitfinex","SOLUSD",1758459319956,4.1675349,239.95,239.92,31.82]
["bitfinex","SOLUSD",1758459320273,2.81208087,239.94,239.92,31.82]
["bitfinex","SOLUSD",1758459321562,4.8775349,239.95,239.92,31.82]
["bitfinex","SOLUSD",1758459322173,2.81208087,239.95,239.93,0.72]
["bitfinex","SOLUSD",1758459322376,2.81208087,239.96,239.94,0.72]
["bitfinex","SOLUSD",1758459322577,2.81208087,239.95,239.94,0.72]
["bitfinex","SOLUSD",1758459322748,2.81208087,239.96,239.94,0.72]
["bitfinex","SOLUSD",1758459322948,2.81208087,239.95,239.94,0.72]
["bitfinex","SOLUSD",1758459323150,2.81208087,239.96,239.94,0.72]
["bitfinex","SOLUSD",1758459323367,2.81208087,239.95,239.94,0.72]
["bitfinex","SOLUSD",1758459323569,2.81208087,239.96,239.94,0.72]
["bitfinex","SOLUSD",1758459323752,2.81208087,239.95,239.94,0.72]
["bitfinex","SOLUSD",1758459324081,2.81208087,239.96,239.94,0.72]
["bitfinex","SOLUSD",1758459324459,7.68945886,239.96,239.92,32.54]
["bitfinex","SOLUSD",1758459324661,2.81208087,239.95,239.92,32.54]
["bitfinex","SOLUSD",1758459324961,4.87737799,239.96,239.92,32.54]
["bitfinex","SOLUSD",1758459325174,0.71,239.95,239.92,32.54]
["bitfinex","SOLUSD",1758459325371,3.52208087,239.95,239.92,32.54]
["bitfinex","SOLUSD",1758459325873,0.71,239.95,239.92,32.54]
["bitfinex","SOLUSD",1758459326052,6.97945886,239.96,239.92,32.54]
["bitfinex","SOLUSD",1758459326245,7.68945886,239.96,239.92,32.54]
["bitfinex","SOLUSD",1758459326461,2.81208087,239.95,239.93,0.66]
["bitfinex","SOLUSD",1758459326767,4.16737799,239.96,239.93,0.66]
["bitfinex","SOLUSD",1758459326969,6.97945886,239.96,239.93,0.66]
["bitfinex","SOLUSD",1758459328971,4.16737799,239.96,239.93,0.66]
["bitfinex","SOLUSD",1758459329172,3.50208087,239.97,239.93,0.66]
["bitfinex","SOLUSD",1758459329769,2.81208087,239.97,239.92,35.98788264]
["bitfinex","SOLUSD",1758459329979,2.80541459,239.99,239.94,0.66]
["bitfinex","SOLUSD",1758459330156,5.92267014,239.98,239.95,0.66]
["bitfinex","SOLUSD",1758459330357,2.80541459,239.98,239.96,31.82]
["bitfinex","SOLUSD",1758459330657,0.69,239.98,239.96,31.82]
["bitfinex","SOLUSD",1758459330866,3.49541459,239.98,239.96,31.82]
["bitfinex","SOLUSD",1758459331065,0.69,239.98,239.96,31.82]
["bitfinex","SOLUSD",1758459331248,3.49541459,239.98,239.96,31.82]
["bitfinex","SOLUSD",1758459331448,0.69,239.98,239.96,31.82]
["bitfinex","SOLUSD",1758459331654,2.80541459,239.99,239.96,31.82]
["bitfinex","SOLUSD",1758459331874,3.49541459,239.99,239.96,31.82]
["bitfinex","SOLUSD",1758459332074,0.69,239.98,239.96,31.82]
["bitfinex","SOLUSD",1758459332267,3.49541459,239.98,239.96,31.82]
["bitfinex","SOLUSD",1758459332447,0.69,239.98,239.96,31.82]
["bitfinex","SOLUSD",1758459332854,3.49541459,239.98,239.96,31.82]
["bitfinex","SOLUSD",1758459333361,0.69,239.98,239.96,31.82]
["bitfinex","SOLUSD",1758459333790,3.49541459,239.98,239.96,31.82]
["bitfinex","SOLUSD",1758459334071,0.69,239.98,239.96,31.82]
["bitfinex","SOLUSD",1758459335760,2.80541459,239.98,239.96,31.82]
["bitfinex","SOLUSD",1758459336061,2.80541459,239.99,239.96,32.48]
["bitfinex","SOLUSD",1758459337384,7.66226332,239.99,239.96,31.82]
["bitfinex","SOLUSD",1758459337580,3.49541459,239.98,239.96,31.82]
["bitfinex","SOLUSD",1758459337763,0.69,239.98,239.96,31.82]
["bitfinex","SOLUSD",1758459338170,2.80541459,239.98,239.96,31.82]
["bitfinex","SOLUSD",1758459338470,7.66209436,240.0,239.96,32.48]
["bitfinex","SOLUSD",1758459338783,6.61151191,239.99,239.96,31.82]
["bitfinex","SOLUSD",1758459338980,3.49541459,239.99,239.96,31.82]
["bitfinex","SOLUSD",1758459339277,0.69,239.99,239.96,32.48]
["bitfinex","SOLUSD",1758459339457,0.69,239.99,239.96,31.82]
["bitfinex","SOLUSD",1758459339659,4.16687035,239.99,239.95,0.66]
["bitfinex","SOLUSD",1758459339982,4.85687035,239.99,239.95,0.66]
["bitfinex","SOLUSD",1758459340164,0.69,239.98,239.93,4.82772556]
["bitfinex","SOLUSD",1758459340486,0.69,239.97,239.93,4.82772556]
["bitfinex","SOLUSD",1758459340782,0.69,239.96,239.92,0.66]
["bitfinex","SOLUSD",1758459340993,0.69,239.95,239.89,4.16857592]
["bitfinex","SOLUSD",1758459341156,0.69,239.94,239.89,0.66]
["bitfinex","SOLUSD",1758459341357,4.16705096,239.98,239.87,4.16882346]
["bitfinex","SOLUSD",1758459341358,0.69,239.93,239.87,0.66]
["bitfinex","SOLUSD",1758459342176,0.69,239.93,239.85,0.86]
["bitfinex","SOLUSD",1758459342380,0.69,239.93,239.85,0.2]
["bitfinex","SOLUSD",1758459342583,3.49541459,239.93,239.86,0.66]
["bitfinex","SOLUSD",1758459342786,4.16805601,239.92,239.86,0.66]
["bitfinex","SOLUSD",1758459342989,0.69,239.91,239.85,0.2]
["bitfinex","SOLUSD",1758459343168,2.80541459,239.91,239.86,0.66]
["bitfinex","SOLUSD",1758459343369,4.16805601,239.92,239.86,0.66]
["bitfinex","SOLUSD",1758459343674,6.9734706,239.92,239.86,0.66]
["bitfinex","SOLUSD",1758459344792,4.85827318,239.91,239.86,0.66]
["bitfinex","SOLUSD",1758459345099,0.69,239.9,239.86,0.66]
["bitfinex","SOLUSD",1758459345469,3.49541459,239.9,239.86,0.66]
["bitfinex","SOLUSD",1758459345670,0.69,239.9,239.86,0.66]
["bitfinex","SOLUSD",1758459346473,0.69,239.89,239.85,0.2]
["bitfinex","SOLUSD",1758459346673,3.49541459,239.89,239.85,0.2]
["bitfinex","SOLUSD",1758459346876,0.69,239.88,239.85,0.86]
["bitfinex","SOLUSD",1758459347186,4.85846,239.9,239.85,0.86]
["bitfinex","SOLUSD",1758459347376,0.69,239.89,239.85,0.86]
["bitfinex","SOLUSD",1758459348059,4.85860511,239.89,239.85,0.86]
["bitfinex","SOLUSD",1758459348702,0.69,239.89,239.85,0.86]
["bitfinex","SOLUSD",1758459349067,0.69,239.89,239.86,0.66]
["bitfinex","SOLUSD",1758459349292,6.9738304,239.9,239.86,0.66]
["bitfinex","SOLUSD",1758459349483,7.6638304,239.9,239.86,0.66]
["bitfinex","SOLUSD",1758459349687,2.80541459,239.89,239.86,0.66]
["bitfinex","SOLUSD",1758459350390,4.85841581,239.9,239.86,0.66]
["bitfinex","SOLUSD",1758459350768,7.6638304,239.9,239.86,0.66]
["bitfinex","SOLUSD",1758459350970,2.80541459,239.89,239.86,0.66]
["bitfinex","SOLUSD",1758459351178,2.80541459,239.89,239.85,4.36922497]
["bitfinex","SOLUSD",1758459351370,2.80541459,239.91,239.86,0.66]
["bitfinex","SOLUSD",1758459351568,2.80541459,239.9,239.86,0.66]
["bitfinex","SOLUSD",1758459351769,2.80541459,239.91,239.86,0.66]
["bitfinex","SOLUSD",1758459351981,2.80541459,239.9,239.86,0.66]
["bitfinex","SOLUSD",1758459352187,6.97374849,239.91,239.86,0.66]
["bitfinex","SOLUSD",1758459352491,0.69,239.9,239.86,0.66]
["bitfinex","SOLUSD",1758459352671,3.49541459,239.9,239.86,0.66]
["bitfinex","SOLUSD",1758459352866,0.69,239.9,239.86,0.66]
["bitfinex","SOLUSD",1758459353279,3.49541459,239.9,239.86,0.66]
["bitfinex","SOLUSD",1758459353478,0.69,239.9,239.86,0.66]
["bitfinex","SOLUSD",1758459353791,0.69,239.9,239.87,0.66]
["bitfinex","SOLUSD",1758459354090,2.80541459,239.91,239.87,0.66]
["bitfinex","SOLUSD",1758459354298,3.49541459,239.91,239.87,0.66]
["bitfinex","SOLUSD",1758459354588,0.69,239.9,239.87,0.66]
["bitfinex","SOLUSD",1758459356798,0.69,239.9,239.86,4.16904671]
["bitfinex","SOLUSD",1758459356996,0.69,239.9,239.86,4.82904671]
["bitfinex","SOLUSD",1758459357402,3.49541459,239.9,239.86,4.82904671]
["bitfinex","SOLUSD",1758459357570,0.69,239.9,239.86,4.82904671]
["bitfinex","SOLUSD",1758459358285,3.49541459,239.9,239.86,4.82904671]
["bitfinex","SOLUSD",1758459358480,0.69,239.9,239.86,4.16904671]
["bitfinex","SOLUSD",1758459358686,0.69,239.9,239.87,0.66]
["bitfinex","SOLUSD",1758459359113,3.49541459,239.9,239.87,0.66]
["bitfinex","SOLUSD",1758459359393,2.80541459,239.9,239.87,4.82879706]
["bitfinex","SOLUSD",1758459359597,3.50541459,239.95,239.88,0.66]
["bitfinex","SOLUSD",1758459359779,0.7,239.95,239.88,0.66]
["bitfinex","SOLUSD",1758459359979,3.50541459,239.95,239.88,0.66]
["bitfinex","SOLUSD",1758459360181,0.7,239.95,239.88,0.66]
["bitfinex","SOLUSD",1758459360380,3.50541459,239.95,239.88,0.66]
["bitfinex","SOLUSD",1758459360598,2.80541459,239.94,239.88,0.66]
["bitfinex","SOLUSD",1758459361419,2.80541459,239.94,239.89,4.16857726]
["bitfinex","SOLUSD",1758459361699,2.80541459,239.94,239.9,0.66]
["bitfinex","SOLUSD",1758459361888,3.50541459,239.95,239.91,0.66]
["bitfinex","SOLUSD",1758459362501,3.50541459,239.94,239.89,4.82857726]
["bitfinex","SOLUSD",1758459362700,0.7,239.93,239.89,4.82857726]
["bitfinex","SOLUSD",1758459362902,0.7,239.93,239.89,0.66]
["bitfinex","SOLUSD",1758459363196,2.80541459,239.93,239.89,0.66]
["bitfinex","SOLUSD",1758459363400,0.7,239.92,239.87,4.82878954]
["bitfinex","SOLUSD",1758459363600,0.7,239.91,239.86,4.16908915]
["bitfinex","SOLUSD",1758459363797,0.7,239.9,239.86,4.16908915]
["bitfinex","SOLUSD",1758459363998,0.7,239.89,239.86,4.16908915]
["bitfinex","SOLUSD",1758459364202,0.7,239.88,239.85,0.2]
["bitfinex","SOLUSD",1758459366107,0.7,239.87,239.85,0.2]
["bitfinex","SOLUSD",1758459366983,0.7,239.87,239.86,31.8]
["bitfinex","SOLUSD",1758459367785,4.86892483,239.87,239.86,31.8]
["bitfinex","SOLUSD",1758459371882,4.86892483,239.87,239.85,0.2]
["bitfinex","SOLUSD",1758459372104,4.86892483,239.87,239.86,31.8]
["bitfinex","SOLUSD",1758459373816,2.80698354,239.88,239.86,31.8]
["bitfinex","SOLUSD",1758459374023,3.45698354,239.88,239.87,31.8]
["bitfinex","SOLUSD",1758459374191,4.16874087,239.89,239.87,31.8]
["bitfinex","SOLUSD",1758459374693,0.65,239.88,239.87,31.8]
["bitfinex","SOLUSD",1758459377412,2.80698354,239.9,239.87,32.48]
["bitfinex","SOLUSD",1758459377609,0.65,239.89,239.87,31.8]
["bitfinex","SOLUSD",1758459378616,4.81822975,239.91,239.87,31.8]
["bitfinex","SOLUSD",1758459378809,3.45698354,239.9,239.87,31.8]
["bitfinex","SOLUSD",1758459379317,7.62547847,239.9,239.87,31.8]
["bitfinex","SOLUSD",1758459379493,2.80698354,239.89,239.87,31.8]
["bitfinex","SOLUSD",1758459379696,3.45698354,239.89,239.87,31.8]
["bitfinex","SOLUSD",1758459379899,0.65,239.89,239.87,31.8]
["bitfinex","SOLUSD",1758459380302,3.45698354,239.89,239.87,31.8]
["bitfinex","SOLUSD",1758459380802,4.16849493,239.9,239.87,31.8]
["bitfinex","SOLUSD",1758459380992,0.65,239.88,239.87,31.8]
["bitfinex","SOLUSD",1758459381410,4.16871071,239.89,239.87,31.8]
["bitfinex","SOLUSD",1758459381587,4.81871071,239.89,239.87,31.8]
["bitfinex","SOLUSD",1758459381793,4.16871071,239.89,239.87,31.8]
["bitfinex","SOLUSD",1758459381993,0.65,239.88,239.87,31.8]
["bitfinex","SOLUSD",1758459382189,0.65,239.88,239.85,0.2]
["bitfinex","SOLUSD",1758459382393,6.97569425,239.89,239.86,32.48]
["bitfinex","SOLUSD",1758459382394,2.80698354,239.89,239.86,32.48]
["bitfinex","SOLUSD",1758459382594,2.80698354,239.9,239.87,0.68]
["bitfinex","SOLUSD",1758459382794,2.80698354,239.89,239.87,0.68]
["bitfinex","SOLUSD",1758459383009,2.80698354,239.9,239.87,0.68]
["bitfinex","SOLUSD",1758459383209,2.80698354,239.89,239.87,0.68]
["bitfinex","SOLUSD",1758459383415,2.80698354,239.9,239.87,0.68]
["bitfinex","SOLUSD",1758459383617,2.80698354,239.89,239.87,0.68]
["bitfinex","SOLUSD",1758459383934,6.97540739,239.9,239.87,0.68]
["bitfinex","SOLUSD",1758459384104,2.80698354,239.89,239.87,0.68]
["bitfinex","SOLUSD",1758459384306,2.80698354,239.88,239.87,0.68]
["bitfinex","SOLUSD",1758459384495,2.80698354,239.89,239.87,0.68]
["bitfinex","SOLUSD",1758459384690,2.80698354,239.89,239.86,35.96907671]
["bitfinex","SOLUSD",1758459384917,2.80698354,239.92,239.86,35.96907671]
["bitfinex","SOLUSD",1758459385096,5.92852444,239.91,239.86,35.96907671]
["bitfinex","SOLUSD",1758459385297,2.80698354,239.9,239.87,0.68]
["bitfinex","SOLUSD",1758459385497,2.80698354,239.89,239.87,0.68]
["bitfinex","SOLUSD",1758459385697,2.80698354,239.92,239.87,0.68]
["bitfinex","SOLUSD",1758459385922,5.92931735,239.91,239.87,4.84890562]
["bitfinex","SOLUSD",1758459386097,2.80698354,239.9,239.87,4.16890562]
["bitfinex","SOLUSD",1758459386298,2.80698354,239.89,239.88,0.68]
["bitfinex","SOLUSD",1758459386603,3.52698354,239.92,239.88,0.68]
["bitfinex","SOLUSD",1758459386803,2.80698354,239.91,239.88,0.68]
["bitfinex","SOLUSD",1758459386998,2.80698354,239.9,239.88,0.68]
["bitfinex","SOLUSD",1758459387199,2.80698354,239.91,239.88,0.68]
["bitfinex","SOLUSD",1758459387399,2.80698354,239.9,239.88,0.68]
["bitfinex","SOLUSD",1758459387700,2.80698354,239.91,239.88,0.68]
["bitfinex","SOLUSD",1758459387904,2.80698354,239.9,239.88,0.68]
["bitfinex","SOLUSD",1758459388102,2.80698354,239.91,239.88,0.68]
["bitfinex","SOLUSD",1758459388313,2.80698354,239.9,239.88,0.68]
["bitfinex","SOLUSD",1758459388512,2.80698354,239.91,239.88,0.68]
["bitfinex","SOLUSD",1758459388717,2.80698354,239.9,239.88,0.68]
["bitfinex","SOLUSD",1758459389016,2.80698354,239.91,239.88,0.68]
["bitfinex","SOLUSD",1758459389216,2.80698354,239.9,239.88,0.68]
["bitfinex","SOLUSD",1758459389409,2.80698354,239.91,239.88,0.68]
["bitfinex","SOLUSD",1758459389609,2.80698354,239.9,239.88,0.68]
["bitfinex","SOLUSD",1758459389814,2.80698354,239.91,239.88,0.68]
["bitfinex","SOLUSD",1758459390018,2.80698354,239.9,239.88,0.68]
["bitfinex","SOLUSD",1758459390217,2.80698354,239.91,239.88,0.68]
["bitfinex","SOLUSD",1758459390410,2.80698354,239.9,239.88,0.68]
["bitfinex","SOLUSD",1758459390709,2.80698354,239.91,239.88,0.68]
["bitfinex","SOLUSD",1758459390912,2.80698354,239.9,239.88,0.68]
["bitfinex","SOLUSD",1758459391112,2.80698354,239.91,239.88,0.68]
["bitfinex","SOLUSD",1758459391312,2.80698354,239.9,239.88,0.68]
["bitfinex","SOLUSD",1758459391531,2.80698354,239.91,239.88,0.68]
["bitfinex","SOLUSD",1758459391709,2.80698354,239.9,239.89,0.66]
["bitfinex","SOLUSD",1758459392027,2.80698354,239.92,239.89,0.66]
["bitfinex","SOLUSD",1758459392207,2.80698354,239.91,239.9,31.8]
["bitfinex","SOLUSD",1758459392536,3.52698354,239.91,239.9,31.8]
["bitfinex","SOLUSD",1758459393045,6.64981606,239.91,239.9,31.8]
["bitfinex","SOLUSD",1758459393334,4.1684035,239.9,239.85,0.2]
["bitfinex","SOLUSD",1758459393534,6.97538704,239.9,239.86,31.8]
["bitfinex","SOLUSD",1758459393841,0.72,239.89,239.86,31.8]
["bitfinex","SOLUSD",1758459394041,0.72,239.88,239.85,0.2]
["bitfinex","SOLUSD",1758459394335,0.72,239.88,239.86,31.8]
["bitfinex","SOLUSD",1758459395631,4.88884806,239.88,239.86,31.8]
["bitfinex","SOLUSD",1758459395809,7.6958316,239.88,239.86,31.8]
["bitfinex","SOLUSD",1758459396016,3.52698354,239.87,239.86,31.8]
["bitfinex","SOLUSD",1758459396403,0.72,239.87,239.86,31.8]
["bitfinex","SOLUSD",1758459396613,4.16884806,239.88,239.86,31.8]
["bitfinex","SOLUSD",1758459396932,0.72,239.88,239.87,31.8]
["bitfinex","SOLUSD",1758459397225,3.52698354,239.88,239.87,31.8]
["bitfinex","SOLUSD",1758459397524,0.72,239.88,239.87,31.8]
["bitfinex","SOLUSD",1758459398030,4.88875104,239.88,239.87,31.8]
["bitfinex","SOLUSD",1758459398510,7.69573458,239.88,239.87,31.8]
["bitfinex","SOLUSD",1758459398709,4.88875104,239.88,239.87,31.8]
["bitfinex","SOLUSD",1758459399218,7.69573458,239.88,239.87,31.8]
["bitfinex","SOLUSD",1758459399526,4.88875104,239.88,239.87,31.8]
["bitfinex","SOLUSD",1758459400030,7.69573458,239.88,239.87,31.8]
["bitfinex","SOLUSD",1758459400923,4.88875104,239.88,239.87,31.8]
["bitfinex","SOLUSD",1758459401303,7.69573458,239.88,239.87,31.8]
["bitfinex","SOLUSD",1758459401628,4.88875104,239.88,239.87,31.8]
["bitfinex","SOLUSD",1758459402126,7.69573458,239.88,239.87,31.8]
["bitfinex","SOLUSD",1758459402716,4.88875104,239.88,239.87,31.8]
["bitfinex","SOLUSD",1758459403112,6.97573458,239.88,239.87,31.8]
["bitfinex","SOLUSD",1758459403312,4.16875104,239.88,239.87,31.8]
["bitfinex","SOLUSD",1758459403543,6.97573458,239.88,239.87,31.8]
["bitfinex","SOLUSD",1758459404935,6.97573458,239.88,239.85,0.2]
["bitfinex","SOLUSD",1758459405142,6.97573458,239.88,239.86,31.8]
["bitfinex","SOLUSD",1758459405441,7.69573458,239.88,239.86,31.8]
["bitfinex","SOLUSD",1758459405607,2.80698354,239.87,239.86,31.8]
["bitfinex","SOLUSD",1758459406030,4.88875104,239.88,239.86,31.8]
["bitfinex","SOLUSD",1758459406418,7.69573458,239.88,239.86,31.8]
["bitfinex","SOLUSD",1758459406705,2.80698354,239.87,239.85,0.86]
["bitfinex","SOLUSD",1758459406915,4.88875104,239.88,239.86,31.8]
["bitfinex","SOLUSD",1758459407121,4.88875104,239.88,239.87,31.8]
["bitfinex","SOLUSD",1758459407441,7.69573458,239.88,239.87,31.8]
["bitfinex","SOLUSD",1758459408626,7.69573458,239.88,239.85,0.2]
["bitfinex","SOLUSD",1758459408941,2.80698354,239.87,239.86,31.8]
["bitfinex","SOLUSD",1758459409405,2.80698354,239.87,239.85,0.2]
["bitfinex","SOLUSD",1758459409606,2.80698354,239.87,239.86,31.8]
["bitfinex","SOLUSD",1758459409916,2.80698354,239.87,239.85,0.2]
["bitfinex","SOLUSD",1758459410230,2.80698354,239.86,239.85,0.2]
["bitfinex","SOLUSD",1758459410438,2.80698354,239.86,239.85,32.0]
["bitfinex","SOLUSD",1758459412528,2.80698354,239.87,239.85,32.0]
["bitfinex","SOLUSD",1758459412719,2.80698354,239.86,239.85,32.0]
["bitfinex","SOLUSD",1758459412922,2.80698354,239.87,239.85,32.66]
["bitfinex","SOLUSD",1758459413136,2.80698354,239.89,239.86,0.66]
["bitfinex","SOLUSD",1758459413342,2.80698354,239.88,239.86,0.66]
["bitfinex","SOLUSD",1758459413539,2.80698354,239.87,239.85,32.0]
["bitfinex","SOLUSD",1758459413828,4.88860521,239.89,239.85,32.66]
["bitfinex","SOLUSD",1758459413829,2.80698354,239.88,239.85,32.66]
["bitfinex","SOLUSD",1758459414013,2.80698354,239.87,239.85,32.66]
["bitfinex","SOLUSD",1758459414221,2.80698354,239.88,239.85,32.66]
["bitfinex","SOLUSD",1758459414426,2.80698354,239.87,239.85,32.66]
["bitfinex","SOLUSD",1758459414630,2.80698354,239.88,239.86,0.66]
["bitfinex","SOLUSD",1758459414833,2.80698354,239.87,239.86,0.66]
["bitfinex","SOLUSD",1758459415033,2.80698354,239.89,239.86,0.66]
["bitfinex","SOLUSD",1758459415233,2.80698354,239.88,239.86,0.66]
["bitfinex","SOLUSD",1758459415435,2.80698354,239.87,239.85,32.0]
["bitfinex","SOLUSD",1758459415644,2.80698354,239.88,239.85,32.66]
["bitfinex","SOLUSD",1758459415942,2.80698354,239.87,239.85,32.66]
["bitfinex","SOLUSD",1758459416145,2.80698354,239.88,239.85,32.66]
["bitfinex","SOLUSD",1758459416446,2.80698354,239.87,239.85,32.66]
["bitfinex","SOLUSD",1758459416647,2.80698354,239.88,239.85,32.66]
["bitfinex","SOLUSD",1758459416846,2.80698354,239.87,239.85,32.66]
["bitfinex","SOLUSD",1758459417030,2.80698354,239.88,239.85,32.66]
["bitfinex","SOLUSD",1758459417230,2.80698354,239.87,239.85,32.66]
["bitfinex","SOLUSD",1758459417430,2.80698354,239.88,239.85,32.66]
["bitfinex","SOLUSD",1758459417640,2.80698354,239.87,239.85,32.66]
["bitfinex","SOLUSD",1758459417847,2.80698354,239.88,239.85,0.86]
["bitfinex","SOLUSD",1758459418029,2.80698354,239.87,239.86,31.8]
["bitfinex","SOLUSD",1758459418233,2.80698354,239.88,239.86,31.8]
["bitfinex","SOLUSD",1758459418540,2.80698354,239.87,239.86,31.8]
["bitfinex","SOLUSD",1758459418842,2.80698354,239.88,239.86,31.8]
["bitfinex","SOLUSD",1758459419143,2.80698354,239.87,239.86,31.8]
["bitfinex","SOLUSD",1758459419333,2.80698354,239.88,239.86,31.8]
["bitfinex","SOLUSD",1758459419536,2.80698354,239.87,239.86,31.8]
["bitfinex","SOLUSD",1758459419736,2.80698354,239.88,239.86,31.8]
["bitfinex","SOLUSD",1758459419936,2.80698354,239.87,239.86,31.8]
["bitfinex","SOLUSD",1758459420141,2.80698354,239.88,239.86,31.8]
["bitfinex","SOLUSD",1758459420337,2.80698354,239.87,239.86,31.8]
["bitfinex","SOLUSD",1758459420647,2.80698354,239.91,239.86,31.8]
["bitfinex","SOLUSD",1758459420854,5.93239898,239.9,239.87,0.69]
["bitfinex","SOLUSD",1758459421160,2.80698354,239.89,239.87,0.69]
["bitfinex","SOLUSD",1758459421331,2.80698354,239.88,239.87,0.69]
["bitfinex","SOLUSD",1758459424233,2.80698354,239.88,239.86,31.8]
["bitfinex","SOLUSD",1758459424555,2.80698354,239.87,239.86,32.49]
["bitfinex","SOLUSD",1758459424759,2.80698354,239.89,239.86,32.49]
["bitfinex","SOLUSD",1758459424930,2.80698354,239.88,239.86,32.49]
["bitfinex","SOLUSD",1758459425132,2.80698354,239.87,239.86,32.49]
["bitfinex","SOLUSD",1758459425356,2.80698354,239.88,239.86,32.49]
["bitfinex","SOLUSD",1758459425538,2.81325273,239.87,239.86,32.49]
["bitfinex","SOLUSD",1758459425828,2.81325273,239.88,239.86,32.49]
["bitfinex","SOLUSD",1758459426027,2.81325273,239.87,239.86,32.49]
["bitfinex","SOLUSD",1758459426225,2.81325273,239.88,239.86,31.8]
["bitfinex","SOLUSD",1758459426424,2.81325273,239.87,239.86,31.8]
["bitfinex","SOLUSD",1758459426628,2.81325273,239.88,239.86,31.8]
["bitfinex","SOLUSD",1758459426852,2.81325273,239.87,239.86,32.49]
["bitfinex","SOLUSD",1758459427026,2.81325273,239.88,239.86,32.49]
["bitfinex","SOLUSD",1758459427226,2.81325273,239.88,239.85,4.36924325]
["bitfinex","SOLUSD",1758459427430,0.72,239.87,239.86,31.8]
["bitfinex","SOLUSD",1758459427930,3.53325273,239.87,239.86,31.8]
["bitfinex","SOLUSD",1758459428143,0.72,239.87,239.86,31.8]
["bitfinex","SOLUSD",1758459428651,0.72,239.87,239.85,0.2]
["bitfinex","SOLUSD",1758459428970,0.72,239.87,239.86,31.8]
["bitfinex","SOLUSD",1758459429154,3.53325273,239.87,239.86,31.8]
["bitfinex","SOLUSD",1758459429333,0.72,239.87,239.86,31.8]
["bitfinex","SOLUSD",1758459429525,2.81325273,239.87,239.86,32.46]
["bitfinex","SOLUSD",1758459429724,2.81325273,239.89,239.86,32.46]
["bitfinex","SOLUSD",1758459429926,2.81325273,239.88,239.86,32.46]
["bitfinex","SOLUSD",1758459430129,2.81325273,239.87,239.86,32.46]
["bitfinex","SOLUSD",1758459430355,2.81325273,239.89,239.86,32.46]
["bitfinex","SOLUSD",1758459430547,2.81325273,239.88,239.87,0.66]
["bitfinex","SOLUSD",1758459431552,2.81325273,239.92,239.87,4.82892483]
["bitfinex","SOLUSD",1758459431753,2.81325273,239.91,239.88,32.46]
["bitfinex","SOLUSD",1758459431962,2.81325273,239.9,239.89,0.66]
["bitfinex","SOLUSD",1758459432128,2.81325273,239.94,239.89,0.66]
["bitfinex","SOLUSD",1758459432329,5.93905087,239.93,239.89,0.66]
["bitfinex","SOLUSD",1758459432655,2.81325273,239.92,239.9,0.66]
["bitfinex","SOLUSD",1758459432856,2.81325273,239.91,239.9,0.66]
["bitfinex","SOLUSD",1758459433033,2.81325273,239.91,239.9,32.46]
["bitfinex","SOLUSD",1758459433231,2.81325273,239.93,239.9,32.46]
["bitfinex","SOLUSD",1758459433428,2.81325273,239.92,239.9,32.46]
["bitfinex","SOLUSD",1758459433633,2.81325273,239.91,239.9,32.46]
["bitfinex","SOLUSD",1758459433855,2.81325273,239.92,239.9,32.46]
["bitfinex","SOLUSD",1758459434059,2.81325273,239.91,239.9,32.46]
["bitfinex","SOLUSD",1758459434252,2.81325273,239.92,239.9,32.46]
["bitfinex","SOLUSD",1758459434453,2.81325273,239.91,239.9,31.8]
["bitfinex","SOLUSD",1758459434638,2.81325273,239.92,239.9,36.6284035]
["bitfinex","SOLUSD",1758459434840,2.81325273,239.91,239.9,35.9684035]
["bitfinex","SOLUSD",1758459435049,0.67,239.96,239.9,35.9684035]
["bitfinex","SOLUSD",1758459435050,2.81325273,239.95,239.9,35.9684035]
["bitfinex","SOLUSD",1758459435249,5.93777697,239.94,239.9,35.9684035]
["bitfinex","SOLUSD",1758459435450,2.81325273,239.93,239.91,0.66]
["bitfinex","SOLUSD",1758459435648,2.81325273,239.92,239.91,0.66]
["bitfinex","SOLUSD",1758459435849,2.81325273,239.94,239.91,0.66]
["bitfinex","SOLUSD",1758459436050,2.81325273,239.93,239.91,0.66]
["bitfinex","SOLUSD",1758459436357,2.81325273,239.92,239.9,35.9684035]
["bitfinex","SOLUSD",1758459436548,2.81325273,239.94,239.9,35.9684035]
["bitfinex","SOLUSD",1758459436749,2.81325273,239.93,239.9,36.6284035]
["bitfinex","SOLUSD",1758459437053,2.81325273,239.92,239.9,36.6284035]
["bitfinex","SOLUSD",1758459437230,0.67,239.94,239.9,36.6284035]
["bitfinex","SOLUSD",1758459437231,2.81325273,239.93,239.9,36.6284035]
["bitfinex","SOLUSD",1758459437434,3.48325273,239.92,239.87,0.66]
["bitfinex","SOLUSD",1758459437636,0.67,239.92,239.88,31.8]
["bitfinex","SOLUSD",1758459437832,0.67,239.91,239.88,31.8]
["bitfinex","SOLUSD",1758459439969,2.81325273,239.92,239.88,32.46]
["bitfinex","SOLUSD",1758459440164,2.81325273,239.92,239.86,4.82908567]
["bitfinex","SOLUSD",1758459440165,0.67,239.91,239.86,4.82908567]
["bitfinex","SOLUSD",1758459440469,3.4804071,239.91,239.87,32.46]
["bitfinex","SOLUSD",1758459440662,3.4804071,239.91,239.87,0.66]
["bitfinex","SOLUSD",1758459440872,3.4804071,239.91,239.88,31.8]
["bitfinex","SOLUSD",1758459444069,0.67,239.9,239.85,0.2]
["bitfinex","SOLUSD",1758459444263,2.8104071,239.89,239.86,31.8]
["bitfinex","SOLUSD",1758459444467,3.4804071,239.88,239.86,31.8]
["bitfinex","SOLUSD",1758459444673,4.83892483,239.87,239.85,0.2]
["bitfinex","SOLUSD",1758459444848,4.83892483,239.87,239.86,31.84]
["bitfinex","SOLUSD",1758459445049,7.64933193,239.87,239.86,31.84]
["bitfinex","SOLUSD",1758459445249,4.83892483,239.87,239.86,31.84]
["bitfinex","SOLUSD",1758459445872,7.64933193,239.87,239.86,31.84]
["bitfinex","SOLUSD",1758459446174,3.4804071,239.87,239.86,31.84]
["bitfinex","SOLUSD",1758459446371,0.67,239.87,239.86,31.84]
["bitfinex","SOLUSD",1758459446561,4.83892483,239.87,239.86,31.84]
["bitfinex","SOLUSD",1758459446766,7.64933193,239.87,239.86,31.84]
["bitfinex","SOLUSD",1758459447075,4.83892483,239.87,239.86,31.84]
["bitfinex","SOLUSD",1758459447878,7.64933193,239.87,239.86,31.84]
["bitfinex","SOLUSD",1758459448054,4.83892483,239.87,239.86,31.84]
["bitfinex","SOLUSD",1758459448457,7.64933193,239.87,239.86,31.84]
["bitfinex","SOLUSD",1758459448661,4.83892483,239.87,239.86,31.84]
["bitfinex","SOLUSD",1758459449683,7.64933193,239.87,239.86,31.84]
["bitfinex","SOLUSD",1758459450057,4.83892483,239.87,239.86,31.84]
["bitfinex","SOLUSD",1758459450469,7.64933193,239.87,239.86,31.84]
["bitfinex","SOLUSD",1758459450676,4.83892483,239.87,239.86,31.84]
["bitfinex","SOLUSD",1758459451075,7.64933193,239.87,239.86,31.84]
["bitfinex","SOLUSD",1758459451570,4.83892483,239.87,239.86,31.84]
["bitfinex","SOLUSD",1758459451962,7.64933193,239.87,239.86,31.84]
["bitfinex","SOLUSD",1758459452462,4.83892483,239.87,239.86,31.84]
["bitfinex","SOLUSD",1758459452956,7.64933193,239.87,239.86,31.84]
["bitfinex","SOLUSD",1758459453462,4.83892483,239.87,239.86,31.84]
["bitfinex","SOLUSD",1758459454265,7.64933193,239.87,239.86,31.84]
["bitfinex","SOLUSD",1758459454474,4.83892483,239.87,239.86,31.84]
["bitfinex","SOLUSD",1758459454866,7.64933193,239.87,239.86,31.84]
["bitfinex","SOLUSD",1758459455066,4.83892483,239.87,239.86,31.84]
["bitfinex","SOLUSD",1758459455482,7.64933193,239.87,239.86,31.84]
["bitfinex","SOLUSD",1758459455665,4.83892483,239.87,239.86,31.84]
["bitfinex","SOLUSD",1758459456065,7.64933193,239.87,239.86,31.84]
["bitfinex","SOLUSD",1758459456260,4.83892483,239.87,239.86,31.84]
["bitfinex","SOLUSD",1758459457161,7.64933193,239.87,239.86,31.84]
["bitfinex","SOLUSD",1758459457361,4.83892483,239.87,239.86,31.84]
["bitfinex","SOLUSD",1758459457769,7.64933193,239.87,239.86,31.84]
["bitfinex","SOLUSD",1758459457981,4.83892483,239.87,239.86,31.84]
["bitfinex","SOLUSD",1758459458387,7.64933193,239.87,239.86,31.84]
["bitfinex","SOLUSD",1758459458573,4.83892483,239.87,239.86,31.84]
["bitfinex","SOLUSD",1758459459972,7.64933193,239.87,239.86,31.84]
["bitfinex","SOLUSD",1758459460185,4.83892483,239.87,239.86,31.84]
["bitfinex","SOLUSD",1758459462692,7.64933193,239.87,239.86,31.84]
["bitfinex","SOLUSD",1758459462882,4.83892483,239.87,239.86,31.84]
["bitfinex","SOLUSD",1758459463283,7.64933193,239.87,239.86,31.84]
["bitfinex","SOLUSD",1758459463488,4.83892483,239.87,239.86,31.84]
["bitfinex","SOLUSD",1758459463699,4.16892483,239.87,239.86,31.84]
["bitfinex","SOLUSD",1758459465670,4.84892483,239.87,239.86,31.84]
["bitfinex","SOLUSD",1758459466098,4.84892483,239.87,239.85,0.2]
["bitfinex","SOLUSD",1758459466295,4.84892483,239.87,239.86,31.8]
["bitfinex","SOLUSD",1758459467697,4.16892483,239.87,239.86,31.8]
["bitfinex","SOLUSD",1758459467989,4.16892483,239.87,239.85,0.2]
["bitfinex","SOLUSD",1758459468190,4.16892483,239.87,239.86,31.8]
["bitfinex","SOLUSD",1758459469396,4.84892483,239.87,239.86,31.8]
["bitfinex","SOLUSD",1758459469762,4.84892483,239.87,239.85,0.2]
["bitfinex","SOLUSD",1758459469975,4.84892483,239.87,239.86,31.8]
["bitfinex","SOLUSD",1758459470202,4.16892483,239.87,239.86,31.8]
["bitfinex","SOLUSD",1758459470376,7.65922261,239.88,239.86,31.8]
["bitfinex","SOLUSD",1758459471198,6.97922261,239.88,239.86,31.8]
["bitfinex","SOLUSD",1758459472200,7.65922261,239.88,239.86,31.8]
["bitfinex","SOLUSD",1758459473101,6.97922261,239.88,239.86,31.8]
["bitfinex","SOLUSD",1758459474578,7.65922261,239.88,239.86,31.8]
["bitfinex","SOLUSD",1758459475077,2.8104071,239.88,239.86,31.8]
["bitfinex","SOLUSD",1758459475383,4.16875104,239.88,239.86,32.52]
["bitfinex","SOLUSD",1758459475575,4.16875104,239.88,239.86,31.8]
["bitfinex","SOLUSD",1758459475776,6.97915814,239.88,239.86,31.8]
["bitfinex","SOLUSD",1758459477374,7.62915814,239.88,239.86,31.8]
["bitfinex","SOLUSD",1758459478286,6.97915814,239.88,239.86,31.8]
["bitfinex","SOLUSD",1758459478487,0.65,239.87,239.86,31.8]
["bitfinex","SOLUSD",1758459479102,4.81901184,239.87,239.85,0.2]
["bitfinex","SOLUSD",1758459479299,4.16901184,239.87,239.85,0.2]
["bitfinex","SOLUSD",1758459479499,4.16901184,239.87,239.86,31.8]
["bitfinex","SOLUSD",1758459479893,4.81901184,239.87,239.85,0.2]
["bitfinex","SOLUSD",1758459480093,0.65,239.86,239.85,0.2]
["bitfinex","SOLUSD",1758459480313,4.81909864,239.86,239.85,32.0]
["bitfinex","SOLUSD",1758459481203,4.16909864,239.86,239.85,32.0]
["bitfinex","SOLUSD",1758459481419,6.979334,239.87,239.85,32.0]
["bitfinex","SOLUSD",1758459481582,2.8104071,239.87,239.86,31.8]
["bitfinex","SOLUSD",1758459481911,2.8104071,239.87,239.86,32.5]
["bitfinex","SOLUSD",1758459482114,2.8104071,239.87,239.86,31.8]
["bitfinex","SOLUSD",1758459482613,6.97933193,239.87,239.86,31.8]
["bitfinex","SOLUSD",1758459483494,2.8104071,239.87,239.86,31.8]
["bitfinex","SOLUSD",1758459488303,5.93891711,239.87,239.85,0.2]
["bitfinex","SOLUSD",1758459488513,2.8104071,239.86,239.85,0.2]
["bitfinex","SOLUSD",1758459488714,2.8104071,239.86,239.85,32.0]
["bitfinex","SOLUSD",1758459489192,2.8104071,239.86,239.85,0.2]
["bitfinex","SOLUSD",1758459489487,2.8104071,239.86,239.85,32.0]
["bitfinex","SOLUSD",1758459489903,2.8104071,239.86,239.85,32.69]
["bitfinex","SOLUSD",1758459492910,2.8104071,239.86,239.85,32.0]
["bitfinex","SOLUSD",1758459494512,2.8104071,239.86,239.85,32.69]
["bitfinex","SOLUSD",1758459494716,2.8104071,239.86,239.85,36.85927246]
["bitfinex","SOLUSD",1758459495921,2.8104071,239.86,239.85,32.0]
["bitfinex","SOLUSD",1758459496130,2.8104071,239.86,239.85,0.2]
["bitfinex","SOLUSD",1758459496428,3.5304071,239.87,239.85,0.2]
["bitfinex","SOLUSD",1758459496615,0.72,239.87,239.85,0.2]
["bitfinex","SOLUSD",1758459496815,3.53522533,239.86,239.85,0.2]
["bitfinex","SOLUSD",1758459497024,3.53522533,239.86,239.85,32.0]
["bitfinex","SOLUSD",1758459497523,2.81522533,239.86,239.85,32.0]
["bitfinex","SOLUSD",1758459498910,3.53522533,239.86,239.85,32.0]
["bitfinex","SOLUSD",1758459500920,2.81522533,239.86,239.85,0.2]
["bitfinex","SOLUSD",1758459501237,2.81522533,239.86,239.85,32.0]
["bitfinex","SOLUSD",1758459503432,2.81522533,239.86,239.85,32.69]
["bitfinex","SOLUSD",1758459503604,2.81522533,239.86,239.85,0.2]
["bitfinex","SOLUSD",1758459503809,2.81522533,239.86,239.85,32.0]
["bitfinex","SOLUSD",1758459505127,3.53522533,239.86,239.85,32.0]
["bitfinex","SOLUSD",1758459506047,3.53522533,239.86,239.85,0.2]
["bitfinex","SOLUSD",1758459506347,3.53522533,239.86,239.85,32.0]
["bitfinex","SOLUSD",1758459507139,7.70432397,239.86,239.85,32.0]
["bitfinex","SOLUSD",1758459507528,7.70432397,239.86,239.85,0.2]
["bitfinex","SOLUSD",1758459507747,14.34510063,239.86,239.85,0.2]
["bitfinex","SOLUSD",1758459508028,16.01618872,239.86,239.85,0.2]
["bitfinex","SOLUSD",1758459508235,16.02089468,239.86,239.85,0.2]
["bitfinex","SOLUSD",1758459508531,16.01984122,239.86,239.85,0.2]
["bitfinex","SOLUSD",1758459510226,12.50212638,239.86,239.85,0.2]
["bitfinex","SOLUSD",1758459511428,12.49886833,239.86,239.85,0.2]
["bitfinex","SOLUSD",1758459519444,12.49626089,239.86,239.85,0.2]
["bitfinex","SOLUSD",1758459523352,12.49592352,239.86,239.85,0.2]
["bitfinex","SOLUSD",1758459524745,11.77592352,239.86,239.85,0.2]
["bitfinex","SOLUSD",1758459526847,4.48525996,239.86,239.85,0.92]
["bitfinex","SOLUSD",1758459527052,2.81417187,239.87,239.85,0.92]
["bitfinex","SOLUSD",1758459527240,2.81417187,239.86,239.85,0.2]
["bitfinex","SOLUSD",1758459527545,2.81417187,239.87,239.85,0.2]
["bitfinex","SOLUSD",1758459527743,2.81417187,239.86,239.85,0.2]
["bitfinex","SOLUSD",1758459527949,2.81417187,239.87,239.85,0.92]
["bitfinex","SOLUSD",1758459528131,2.81417187,239.86,239.85,0.92]
["bitfinex","SOLUSD",1758459528332,2.81417187,239.87,239.85,0.92]
["bitfinex","SOLUSD",1758459528637,2.81417187,239.86,239.85,0.92]
["bitfinex","SOLUSD",1758459528840,2.81417187,239.87,239.85,0.92]
["bitfinex","SOLUSD",1758459529034,2.81417187,239.86,239.85,0.92]
["bitfinex","SOLUSD",1758459529247,2.81417187,239.87,239.85,0.92]
["bitfinex","SOLUSD",1758459529438,2.81417187,239.86,239.85,0.92]
["bitfinex","SOLUSD",1758459529638,2.81417187,239.87,239.85,0.92]
["bitfinex","SOLUSD",1758459529834,2.81417187,239.86,239.85,0.2]
["bitfinex","SOLUSD",1758459530041,6.98313249,239.87,239.85,0.2]
["bitfinex","SOLUSD",1758459530240,2.81417187,239.86,239.85,0.2]
["bitfinex","SOLUSD",1758459533968,2.81417187,239.86,239.85,0.92]
["bitfinex","SOLUSD",1758459534651,2.81417187,239.86,239.85,0.2]
["bitfinex","SOLUSD",1758459537469,6.98327051,239.86,239.85,0.2]
["bitfinex","SOLUSD",1758459539369,2.81417187,239.86,239.85,0.2]
["bitfinex","SOLUSD",1758459540745,2.81417187,239.86,239.85,32.0]
["bitfinex","SOLUSD",1758459541149,2.81417187,239.86,239.85,0.2]
["bitfinex","SOLUSD",1758459541451,2.81417187,239.86,239.85,32.0]
["bitfinex","SOLUSD",1758459542369,2.81417187,239.86,239.85,0.2]
["bitfinex","SOLUSD",1758459542675,2.81417187,239.86,239.85,32.0]
["bitfinex","SOLUSD",1758459546977,6.98327051,239.86,239.85,32.0]
["bitfinex","SOLUSD",1758459547176,6.98327051,239.86,239.85,0.2]
["bitfinex","SOLUSD",1758459547468,6.98327051,239.86,239.85,32.0]
["bitfinex","SOLUSD",1758459547966,2.81417187,239.86,239.85,32.0]
["bitfinex","SOLUSD",1758459548374,2.81417187,239.86,239.85,0.2]
["bitfinex","SOLUSD",1758459548872,2.81417187,239.86,239.85,32.0]
["bitfinex","SOLUSD",1758459549270,2.81417187,239.86,239.85,0.2]
["bitfinex","SOLUSD",1758459549468,2.81417187,239.86,239.85,32.0]
["bitfinex","SOLUSD",1758459551364,2.81417187,239.86,239.85,0.2]
["bitfinex","SOLUSD",1758459551678,2.81417187,239.86,239.85,32.0]
["bitfinex","SOLUSD",1758459552970,5.93953987,239.86,239.85,32.0]
["bitfinex","SOLUSD",1758459560074,5.93953987,239.86,239.85,0.2]
["bitfinex","SOLUSD",1758459560278,5.93953987,239.86,239.85,32.0]
["bitfinex","SOLUSD",1758459564388,10.76863851,239.86,239.85,32.0]
["bitfinex","SOLUSD",1758459565492,10.76863851,239.86,239.85,0.2]
["bitfinex","SOLUSD",1758459565690,10.76863851,239.86,239.85,32.0]
["bitfinex","SOLUSD",1758459565880,6.59953987,239.86,239.85,32.0]
["bitfinex","SOLUSD",1758459566875,5.93953987,239.86,239.85,32.0]
["bitfinex","SOLUSD",1758459568398,5.93953987,239.86,239.85,0.2]
["bitfinex","SOLUSD",1758459568576,5.93953987,239.86,239.85,32.0]
["bitfinex","SOLUSD",1758459570100,5.94239997,239.86,239.85,32.0]
["bitfinex","SOLUSD",1758459577218,10.11149861,239.86,239.85,32.0]
["bitfinex","SOLUSD",1758459578494,10.77149861,239.86,239.85,32.0]
["bitfinex","SOLUSD",1758459579407,10.11149861,239.86,239.85,32.0]
["bitfinex","SOLUSD",1758459579785,10.77149861,239.86,239.85,0.2]
["bitfinex","SOLUSD",1758459580093,10.77149861,239.86,239.85,32.0]
["bitfinex","SOLUSD",1758459583486,10.77149861,239.86,239.85,31.98]
["bitfinex","SOLUSD",1758459586008,7.64327051,239.86,239.85,31.98]
["bitfinex","SOLUSD",1758459586189,10.7718012,239.86,239.85,31.98]
["bitfinex","SOLUSD",1758459586711,10.1118012,239.86,239.85,31.98]
["bitfinex","SOLUSD",1758459587111,10.1118012,239.86,239.85,0.2]
["bitfinex","SOLUSD",1758459587304,10.1118012,239.86,239.85,31.98]
["bitfinex","SOLUSD",1758459587504,10.7718012,239.86,239.85,31.98]
["bitfinex","SOLUSD",1758459590112,10.77186287,239.86,239.85,31.98]
["bitfinex","SOLUSD",1758459592491,10.11186287,239.86,239.85,32.65]
["bitfinex","SOLUSD",1758459594315,10.11186287,239.86,239.85,31.98]
["bitfinex","SOLUSD",1758459595402,10.77186287,239.86,239.85,31.98]
["bitfinex","SOLUSD",1758459596819,10.11186287,239.86,239.85,31.98]
["bitfinex","SOLUSD",1758459597722,10.77186287,239.86,239.85,31.98]
["bitfinex","SOLUSD",1758459598419,10.77186287,239.86,239.85,0.2]
["bitfinex","SOLUSD",1758459598622,10.77186287,239.86,239.85,31.98]
["bitfinex","SOLUSD",1758459598820,12.44281134,239.86,239.85,31.98]
["bitfinex","SOLUSD",1758459600937,15.96052618,239.86,239.85,31.98]
["bitfinex","SOLUSD",1758459601236,12.44281134,239.86,239.85,31.98]
["bitfinex","SOLUSD",1758459601605,15.96052618,239.86,239.85,0.2]
["bitfinex","SOLUSD",1758459601822,12.44281134,239.86,239.84,0.2]
["bitfinex","SOLUSD",1758459602124,9.46245563,239.85,239.84,0.2]
["bitfinex","SOLUSD",1758459602494,22.65561628,239.85,239.84,0.2]
["bitfinex","SOLUSD",1758459603133,26.82488874,239.85,239.84,0.2]
["bitfinex","SOLUSD",1758459604306,23.30519734,239.85,239.84,0.2]
["bitfinex","SOLUSD",1758459605801,36.90079135,239.85,239.84,1e-08]
["bitfinex","SOLUSD",1758459606005,31.2,239.81,239.78,0.2]
["bitfinex","SOLUSD",1758459606304,5.94276423,239.8,239.78,0.2]
["bitfinex","SOLUSD",1758459606509,5.94276423,239.79,239.78,0.2]
["bitfinex","SOLUSD",1758459606826,6.60276423,239.79,239.78,0.2]
["bitfinex","SOLUSD",1758459607608,19.13906727,239.79,239.78,0.2]
["bitfinex","SOLUSD",1758459608122,23.30938296,239.79,239.78,0.2]
["bitfinex","SOLUSD",1758459608310,20.1807906,239.79,239.78,0.2]
["bitfinex","SOLUSD",1758459608510,23.30356116,239.79,239.78,0.2]
["bitfinex","SOLUSD",1758459611318,19.5207906,239.79,239.78,0.2]
["bitfinex","SOLUSD",1758459611516,19.5207906,239.79,239.78,0.9]
["bitfinex","SOLUSD",1758459612318,19.5207906,239.79,239.78,0.2]
["bitfinex","SOLUSD",1758459612803,20.2207906,239.79,239.78,0.2]
["bitfinex","SOLUSD",1758459616658,19.5207906,239.79,239.78,0.2]
["bitfinex","SOLUSD",1758459620833,19.51131955,239.79,239.78,0.2]
["bitfinex","SOLUSD",1758459621741,2.80470082,239.79,239.78,0.9]
["bitfinex","SOLUSD",1758459621940,133.4,239.8,239.78,0.9]
["bitfinex","SOLUSD",1758459622420,133.4,239.8,239.79,0.7]
["bitfinex","SOLUSD",1758459622615,136.20500597,239.8,239.79,32.48]
["bitfinex","SOLUSD",1758459623513,136.20500597,239.8,239.79,31.78]
["bitfinex","SOLUSD",1758459623912,140.37514775,239.8,239.79,31.78]
["bitfinex","SOLUSD",1758459624439,136.20500597,239.8,239.79,31.78]
["bitfinex","SOLUSD",1758459625831,140.37514775,239.8,239.79,31.78]
["bitfinex","SOLUSD",1758459626022,141.07514775,239.8,239.78,0.2]
["bitfinex","SOLUSD",1758459626331,3.50500597,239.79,239.78,0.2]
["bitfinex","SOLUSD",1758459626524,5.1764432,239.79,239.78,0.2]
["bitfinex","SOLUSD",1758459627029,9.34675889,239.79,239.78,0.2]
["bitfinex","SOLUSD",1758459627948,8.64675889,239.79,239.78,0.2]
["bitfinex","SOLUSD",1758459629043,6.97532166,239.79,239.78,0.87]
["bitfinex","SOLUSD",1758459631340,6.97532166,239.79,239.78,0.2]
["bitfinex","SOLUSD",1758459634157,2.80500597,239.79,239.78,0.2]
["bitfinex","SOLUSD",1758459634346,2.80500597,239.79,239.78,0.87]
["bitfinex","SOLUSD",1758459635440,2.80500597,239.79,239.78,32.65]
["bitfinex","SOLUSD",1758459635641,2.80500597,239.79,239.78,0.87]
["bitfinex","SOLUSD",1758459635940,133.4,239.8,239.78,32.65]
["bitfinex","SOLUSD",1758459636445,133.4,239.8,239.79,0.67]
["bitfinex","SOLUSD",1758459636657,136.20737849,239.8,239.79,0.67]
["bitfinex","SOLUSD",1758459639355,136.20737849,239.8,239.78,32.65]
["bitfinex","SOLUSD",1758459639659,133.4,239.8,239.78,32.65]
["bitfinex","SOLUSD",1758459639952,133.4,239.8,239.78,31.98]
["bitfinex","SOLUSD",1758459640140,133.4,239.8,239.79,0.67]
["bitfinex","SOLUSD",1758459640341,136.20861023,239.8,239.79,0.67]
["bitfinex","SOLUSD",1758459640845,136.20861023,239.8,239.79,31.78]
["bitfinex","SOLUSD",1758459641340,136.20861023,239.8,239.78,0.2]
["bitfinex","SOLUSD",1758459641545,2.80861023,239.79,239.78,0.2]
["bitfinex","SOLUSD",1758459642164,7.68892592,239.79,239.78,31.98]
["bitfinex","SOLUSD",1758459642656,7.68892592,239.79,239.78,0.2]
["bitfinex","SOLUSD",1758459642839,7.68892592,239.79,239.78,31.98]
["bitfinex","SOLUSD",1758459643449,7.68892592,239.79,239.78,0.2]
["bitfinex","SOLUSD",1758459643649,7.68892592,239.79,239.78,31.98]
["bitfinex","SOLUSD",1758459643967,7.69094844,239.79,239.78,31.98]
["bitfinex","SOLUSD",1758459644361,7.69094844,239.79,239.78,0.2]
["bitfinex","SOLUSD",1758459644558,7.69094844,239.79,239.78,31.98]
["bitfinex","SOLUSD",1758459645367,7.69094844,239.79,239.78,0.2]
["bitfinex","SOLUSD",1758459646672,6.64836952,239.79,239.78,0.2]
["bitfinex","SOLUSD",1758459648265,9.77394344,239.79,239.78,0.2]
["bitfinex","SOLUSD",1758459648775,23.02024649,239.79,239.78,0.2]
["bitfinex","SOLUSD",1758459651979,54.22024649,239.79,239.78,0.2]
["bitfinex","SOLUSD",1758459654663,53.51024649,239.79,239.78,0.2]
["bitfinex","SOLUSD",1758459660164,54.22024649,239.79,239.78,0.2]
["bitfinex","SOLUSD",1758459660981,57.73353743,239.79,239.78,0.2]
["bitfinex","SOLUSD",1758459662177,53.51024649,239.79,239.78,0.2]
["bitfinex","SOLUSD",1758459664488,54.22024649,239.79,239.78,0.2]
["bitfinex","SOLUSD",1758459666064,57.73353743,239.79,239.78,0.2]
["bitfinex","SOLUSD",1758459667187,54.22024649,239.79,239.78,0.2]
["bitfinex","SOLUSD",1758459668469,49.67250972,239.79,239.78,0.91]
["bitfinex","SOLUSD",1758459668669,2.81063275,239.79,239.78,0.91]
["bitfinex","SOLUSD",1758459668972,6.98077649,239.8,239.78,0.91]
["bitfinex","SOLUSD",1758459669181,4.17014374,239.8,239.79,0.71]
["bitfinex","SOLUSD",1758459669514,10.10527257,239.8,239.79,0.71]
["bitfinex","SOLUSD",1758459669992,10.10527257,239.8,239.78,0.2]
["bitfinex","SOLUSD",1758459670188,6.98168808,239.79,239.78,0.2]
["bitfinex","SOLUSD",1758459670394,4.17031569,239.79,239.78,0.2]
["bitfinex","SOLUSD",1758459670768,6.98168808,239.79,239.78,0.91]
["bitfinex","SOLUSD",1758459670969,4.17031569,239.79,239.78,0.91]
["bitfinex","SOLUSD",1758459671369,6.98168808,239.79,239.78,0.91]
["bitfinex","SOLUSD",1758459671571,4.17031569,239.79,239.78,0.91]
["bitfinex","SOLUSD",1758459671790,7.29414556,239.79,239.78,0.91]
["bitfinex","SOLUSD",1758459672267,10.10551795,239.79,239.78,0.91]
["bitfinex","SOLUSD",1758459673393,10.10551795,239.79,239.78,0.2]
["bitfinex","SOLUSD",1758459673789,11.77695517,239.79,239.78,0.2]
["bitfinex","SOLUSD",1758459673988,12.43695517,239.79,239.78,0.2]
["bitfinex","SOLUSD",1758459674370,11.77695517,239.79,239.78,0.2]
["bitfinex","SOLUSD",1758459675287,10.10551795,239.79,239.78,0.2]
["bitfinex","SOLUSD",1758459675693,5.93520226,239.79,239.78,0.91]
["bitfinex","SOLUSD",1758459675878,10.10551795,239.79,239.78,0.91]
["bitfinex","SOLUSD",1758459676075,10.10551795,239.79,239.78,0.2]
["bitfinex","SOLUSD",1758459678301,5.93520226,239.79,239.78,0.91]
["bitfinex","SOLUSD",1758459679093,10.10551795,239.79,239.78,0.91]
["bitfinex","SOLUSD",1758459681397,10.10551795,239.79,239.78,0.2]
["bitfinex","SOLUSD",1758459684680,5.93520226,239.79,239.78,0.91]
["bitfinex","SOLUSD",1758459685682,3.12382987,239.79,239.78,0.91]
["bitfinex","SOLUSD",1758459686005,5.93520226,239.79,239.78,0.91]
["bitfinex","SOLUSD",1758459686504,5.93667994,239.79,239.78,0.91]
["bitfinex","SOLUSD",1758459696705,10.10699563,239.79,239.78,0.2]
["bitfinex","SOLUSD",1758459696911,10.81699563,239.79,239.78,0.2]
["bitfinex","SOLUSD",1758459699396,14.33028657,239.79,239.78,0.2]
["bitfinex","SOLUSD",1758459699597,31.2,239.77,239.76,0.2]
["bitfinex","SOLUSD",1758459699800,37.13667994,239.77,239.76,0.2]
["bitfinex","SOLUSD",1758459700794,42.97899028,239.77,239.76,0.2]
["bitfinex","SOLUSD",1758459701720,42.97899028,239.77,239.76,0.9]
["bitfinex","SOLUSD",1758459701721,41.30734349,239.77,239.76,0.9]
["bitfinex","SOLUSD",1758459702414,41.30734349,239.77,239.76,0.2]
["bitfinex","SOLUSD",1758459703317,10.10734349,239.77,239.76,0.9]
["bitfinex","SOLUSD",1758459703920,10.10734349,239.77,239.76,0.2]
["bitfinex","SOLUSD",1758459704323,10.10661301,239.77,239.76,0.2]
["bitfinex","SOLUSD",1758459704698,10.10661301,239.77,239.76,0.9]
["bitfinex","SOLUSD",1758459706028,10.10661301,239.77,239.76,0.2]
["bitfinex","SOLUSD",1758459707041,10.81661301,239.77,239.76,0.2]
["bitfinex","SOLUSD",1758459710913,10.10661301,239.77,239.76,0.2]
["bitfinex","SOLUSD",1758459716915,10.79661301,239.77,239.76,0.2]
["bitfinex","SOLUSD",1758459718054,10.10661301,239.77,239.76,0.2]
["bitfinex","SOLUSD",1758459718458,5.93594946,239.77,239.76,0.2]
["bitfinex","SOLUSD",1758459718659,5.93594946,239.77,239.76,0.86]
["bitfinex","SOLUSD",1758459720938,2.81137239,239.77,239.76,0.86]
["bitfinex","SOLUSD",1758459725851,2.81137239,239.77,239.76,5.0308375]
["bitfinex","SOLUSD",1758459726856,133.4,239.78,239.76,5.0308375]
["bitfinex","SOLUSD",1758459727059,133.4,239.78,239.77,0.66]
["bitfinex","SOLUSD",1758459727243,136.21117425,239.78,239.77,0.66]
["bitfinex","SOLUSD",1758459727444,2.81117425,239.78,239.77,0.66]
["bitfinex","SOLUSD",1758459727743,2.81117425,239.82,239.77,0.66]
["bitfinex","SOLUSD",1758459727944,5.93471156,239.81,239.77,4.83055883]
["bitfinex","SOLUSD",1758459728134,3.12353731,239.8,239.78,0.71]
["bitfinex","SOLUSD",1758459728336,2.81117425,239.81,239.79,0.71]
["bitfinex","SOLUSD",1758459728537,3.12342749,239.8,239.79,0.71]
["bitfinex","SOLUSD",1758459728937,3.12342749,239.8,239.77,0.71]
["bitfinex","SOLUSD",1758459729143,3.12334606,239.79,239.76,0.91]
["bitfinex","SOLUSD",1758459729548,3.12334606,239.79,239.77,0.71]
["bitfinex","SOLUSD",1758459729748,2.81117425,239.8,239.77,0.71]
["bitfinex","SOLUSD",1758459730054,3.12329137,239.79,239.77,0.71]
["bitfinex","SOLUSD",1758459730362,2.81117425,239.8,239.77,0.71]
["bitfinex","SOLUSD",1758459730656,3.84310216,239.79,239.76,0.2]
["bitfinex","SOLUSD",1758459730857,3.12310216,239.78,239.76,0.2]
["bitfinex","SOLUSD",1758459731243,0.72,239.77,239.76,0.2]
["bitfinex","SOLUSD",1758459731432,3.84310216,239.77,239.76,0.2]
["bitfinex","SOLUSD",1758459731830,8.01376571,239.77,239.76,0.2]
["bitfinex","SOLUSD",1758459732066,10.82493996,239.77,239.76,0.2]
["bitfinex","SOLUSD",1758459735048,23.36229082,239.77,239.76,0.2]
["bitfinex","SOLUSD",1758459736156,23.36198385,239.77,239.76,0.2]
["bitfinex","SOLUSD",1758459737977,10.10463299,239.77,239.76,0.2]
["bitfinex","SOLUSD",1758459738179,12.49627977,239.77,239.76,0.2]
["bitfinex","SOLUSD",1758459741454,11.77627977,239.77,239.76,0.2]
["bitfinex","SOLUSD",1758459742984,5.93396944,239.77,239.76,0.91]
["bitfinex","SOLUSD",1758459743478,3.12279519,239.77,239.76,0.91]
["bitfinex","SOLUSD",1758459745801,3.12279519,239.77,239.76,0.2]
["bitfinex","SOLUSD",1758459745802,5.93396944,239.77,239.76,0.2]
["bitfinex","SOLUSD",1758459745962,3.12279519,239.77,239.76,0.2]
["bitfinex","SOLUSD",1758459746165,5.93396944,239.77,239.76,0.2]
["bitfinex","SOLUSD",1758459746364,3.12279519,239.77,239.76,0.2]
["bitfinex","SOLUSD",1758459746659,5.93396944,239.77,239.76,0.2]
["bitfinex","SOLUSD",1758459746867,7.29345874,239.77,239.76,0.2]
["bitfinex","SOLUSD",1758459747079,10.10463299,239.77,239.76,0.2]
["bitfinex","SOLUSD",1758459748253,10.10463299,239.77,239.76,0.87]
["bitfinex","SOLUSD",1758459748879,10.1031382,239.77,239.76,0.87]
["bitfinex","SOLUSD",1758459749080,5.93247465,239.77,239.76,0.87]
["bitfinex","SOLUSD",1758459749259,3.1213004,239.77,239.76,0.87]
["bitfinex","SOLUSD",1758459751292,5.93247465,239.77,239.76,0.87]
["bitfinex","SOLUSD",1758459753295,10.1031382,239.77,239.76,0.87]
["bitfinex","SOLUSD",1758459753463,10.7531382,239.77,239.76,0.2]
["bitfinex","SOLUSD",1758459754092,10.1031382,239.77,239.76,0.2]
["bitfinex","SOLUSD",1758459754587,10.7531382,239.77,239.76,0.2]
["bitfinex","SOLUSD",1758459755115,23.29048906,239.77,239.76,0.2]
["bitfinex","SOLUSD",1758459756885,23.28990212,239.77,239.76,0.2]
["bitfinex","SOLUSD",1758459759387,26.80653226,239.77,239.76,0.2]
["bitfinex","SOLUSD",1758459760386,23.28990212,239.77,239.76,0.2]
["bitfinex","SOLUSD",1758459760886,23.28818711,239.77,239.76,0.2]
["bitfinex","SOLUSD",1758459761287,40.40041126,239.77,239.76,0.2]
["bitfinex","SOLUSD",1758459763274,36.88378112,239.77,239.76,0.2]
["bitfinex","SOLUSD",1758459763879,22.63818711,239.77,239.76,0.2]
["bitfinex","SOLUSD",1758459764098,22.63818711,239.77,239.76,0.87]
["bitfinex","SOLUSD",1758459764276,10.10083625,239.77,239.76,0.87]
["bitfinex","SOLUSD",1758459765577,5.9301727,239.77,239.76,0.87]
["bitfinex","SOLUSD",1758459767293,5.92358145,239.77,239.76,0.87]
["bitfinex","SOLUSD",1758459768281,3.11899845,239.77,239.76,0.87]
["bitfinex","SOLUSD",1758459769177,3.11899845,239.78,239.76,0.87]
["bitfinex","SOLUSD",1758459769380,7.289662,239.77,239.76,0.87]
["bitfinex","SOLUSD",1758459769688,5.9237908,239.77,239.76,0.87]
["bitfinex","SOLUSD",1758459769872,3.11899845,239.77,239.76,0.87]
["bitfinex","SOLUSD",1758459771097,5.9237908,239.77,239.76,0.87]
["bitfinex","SOLUSD",1758459772802,3.11899845,239.77,239.76,0.87]
["bitfinex","SOLUSD",1758459773098,5.9237908,239.78,239.76,0.87]
["bitfinex","SOLUSD",1758459773302,3.11899845,239.77,239.76,0.2]
["bitfinex","SOLUSD",1758459773872,3.11899845,239.77,239.76,0.87]
["bitfinex","SOLUSD",1758459775200,5.9237908,239.77,239.76,0.87]
["bitfinex","SOLUSD",1758459775372,3.11899845,239.77,239.76,0.87]
["bitfinex","SOLUSD",1758459775695,5.9237908,239.77,239.76,0.87]
["bitfinex","SOLUSD",1758459775898,3.11899845,239.77,239.76,0.87]
["bitfinex","SOLUSD",1758459776072,5.9237908,239.77,239.76,0.87]
["bitfinex","SOLUSD",1758459776395,3.11899845,239.77,239.76,0.87]
["bitfinex","SOLUSD",1758459776593,5.9237908,239.77,239.76,0.87]
["bitfinex","SOLUSD",1758459776798,5.92224776,239.77,239.76,0.87]
["bitfinex","SOLUSD",1758459779304,10.80291131,239.77,239.76,0.2]
["bitfinex","SOLUSD",1758459780092,16.72515907,239.77,239.76,0.2]
["bitfinex","SOLUSD",1758459782778,16.01515907,239.77,239.76,0.2]
["bitfinex","SOLUSD",1758459783188,16.01551287,239.77,239.76,0.2]
["bitfinex","SOLUSD",1758459783988,16.72551287,239.77,239.76,0.2]
["bitfinex","SOLUSD",1758459784602,16.01551287,239.77,239.76,0.2]
["bitfinex","SOLUSD",1758459796603,11.84484932,239.77,239.76,0.85]
["bitfinex","SOLUSD",1758459797312,10.09326511,239.77,239.76,0.85]
["bitfinex","SOLUSD",1758459801417,5.92260156,239.77,239.76,0.85]
["bitfinex","SOLUSD",1758459801919,10.09326511,239.77,239.76,0.85]
["bitfinex","SOLUSD",1758459803414,10.09489883,239.77,239.76,0.85]
["bitfinex","SOLUSD",1758459806422,7.28975268,239.77,239.76,0.85]
["bitfinex","SOLUSD",1758459806623,10.09772243,239.77,239.76,0.85]
["bitfinex","SOLUSD",1758459808912,10.09990971,239.77,239.76,0.85]
["bitfinex","SOLUSD",1758459811222,10.09990971,239.77,239.76,0.2]
["bitfinex","SOLUSD",1758459811620,10.09990971,239.77,239.76,0.92]
["bitfinex","SOLUSD",1758459811840,10.09990971,239.77,239.76,0.2]
["bitfinex","SOLUSD",1758459825946,10.79990971,239.77,239.76,0.2]
["bitfinex","SOLUSD",1758459826324,27.9054659,239.77,239.76,0.2]
["bitfinex","SOLUSD",1758459826526,34.8221626,239.77,239.71,0.1]
["bitfinex","SOLUSD",1758459826720,142.84086565,239.76,239.71,0.1]
["bitfinex","SOLUSD",1758459826932,5.92924616,239.75,239.71,0.1]
["bitfinex","SOLUSD",1758459827253,5.92924616,239.74,239.71,0.82]
["bitfinex","SOLUSD",1758459827438,5.92924616,239.73,239.71,0.82]
["bitfinex","SOLUSD",1758459827637,5.92924616,239.72,239.71,0.82]
["bitfinex","SOLUSD",1758459827835,7.29280986,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758459828039,10.10077961,239.72,239.71,0.82]
["bitfinex","SOLUSD",1758459832357,5.92924616,239.72,239.71,0.82]
["bitfinex","SOLUSD",1758459832728,3.12127641,239.72,239.71,0.82]
["bitfinex","SOLUSD",1758459832942,7.29280986,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758459833337,10.10077961,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758459834966,5.92924616,239.72,239.71,0.82]
["bitfinex","SOLUSD",1758459835136,3.12127641,239.72,239.71,0.82]
["bitfinex","SOLUSD",1758459835335,3.11816575,239.72,239.71,0.82]
["bitfinex","SOLUSD",1758459839466,2.80796975,239.73,239.71,0.82]
["bitfinex","SOLUSD",1758459839769,2.80796975,239.75,239.71,0.82]
["bitfinex","SOLUSD",1758459840069,3.11818458,239.74,239.71,0.82]
["bitfinex","SOLUSD",1758459840968,3.11818458,239.74,239.71,4.99170747]
["bitfinex","SOLUSD",1758459841268,3.11818458,239.74,239.72,0.7]
["bitfinex","SOLUSD",1758459841967,3.11818458,239.74,239.73,0.7]
["bitfinex","SOLUSD",1758459842168,3.11818458,239.74,239.71,4.97170747]
["bitfinex","SOLUSD",1758459842372,3.11818458,239.74,239.72,0.7]
["bitfinex","SOLUSD",1758459843167,3.11818458,239.74,239.73,0.7]
["bitfinex","SOLUSD",1758459846084,3.11818458,239.74,239.71,4.27170747]
["bitfinex","SOLUSD",1758459846261,3.11818458,239.74,239.72,0.7]
["bitfinex","SOLUSD",1758459847976,3.11818458,239.74,239.71,32.59]
["bitfinex","SOLUSD",1758459848777,5.92615433,239.74,239.71,32.59]
["bitfinex","SOLUSD",1758459848963,3.47796975,239.74,239.71,0.1]
["bitfinex","SOLUSD",1758459849168,0.67,239.74,239.72,31.78]
["bitfinex","SOLUSD",1758459849386,6.97899199,239.75,239.71,31.88]
["bitfinex","SOLUSD",1758459849562,3.11770554,239.74,239.71,32.59]
["bitfinex","SOLUSD",1758459849892,5.92567529,239.74,239.71,0.81]
["bitfinex","SOLUSD",1758459850076,2.80796975,239.74,239.72,31.78]
["bitfinex","SOLUSD",1758459850373,7.64899199,239.75,239.72,31.78]
["bitfinex","SOLUSD",1758459850578,3.11772242,239.74,239.72,31.78]
["bitfinex","SOLUSD",1758459850766,5.92569217,239.74,239.71,0.81]
["bitfinex","SOLUSD",1758459850972,2.80796975,239.74,239.72,31.78]
["bitfinex","SOLUSD",1758459851280,3.11753052,239.73,239.71,31.88]
["bitfinex","SOLUSD",1758459851579,3.11753052,239.73,239.71,0.1]
["bitfinex","SOLUSD",1758459851781,5.92324888,239.73,239.71,0.1]
["bitfinex","SOLUSD",1758459852079,2.80571836,239.73,239.71,0.1]
["bitfinex","SOLUSD",1758459852577,2.80571836,239.75,239.72,0.71]
["bitfinex","SOLUSD",1758459852762,3.11760454,239.74,239.72,0.71]
["bitfinex","SOLUSD",1758459852964,3.11760454,239.74,239.71,0.1]
["bitfinex","SOLUSD",1758459853173,5.9233229,239.74,239.72,0.71]
["bitfinex","SOLUSD",1758459853350,3.11760454,239.73,239.72,31.78]
["bitfinex","SOLUSD",1758459853873,3.11760454,239.73,239.72,32.49]
["bitfinex","SOLUSD",1758459854769,2.80571836,239.75,239.72,32.49]
["bitfinex","SOLUSD",1758459854971,3.11762151,239.74,239.73,0.71]
["bitfinex","SOLUSD",1758459855153,3.11762151,239.74,239.72,31.78]
["bitfinex","SOLUSD",1758459855657,3.11762151,239.74,239.73,0.71]
["bitfinex","SOLUSD",1758459857282,3.11762151,239.74,239.73,32.49]
["bitfinex","SOLUSD",1758459858776,7.9588483,239.74,239.73,31.78]
["bitfinex","SOLUSD",1758459858960,5.92333987,239.74,239.73,31.78]
["bitfinex","SOLUSD",1758459859859,10.09452532,239.74,239.73,31.78]
["bitfinex","SOLUSD",1758459860060,10.76452532,239.74,239.71,0.1]
["bitfinex","SOLUSD",1758459860253,4.84118545,239.74,239.72,31.78]
["bitfinex","SOLUSD",1758459860984,4.17118545,239.74,239.71,0.1]
["bitfinex","SOLUSD",1758459861170,0.67,239.73,239.71,31.88]
["bitfinex","SOLUSD",1758459861370,3.11704412,239.72,239.71,31.88]
["bitfinex","SOLUSD",1758459862072,3.78704412,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758459862278,3.11704412,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758459862474,7.28857757,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758459862669,10.09447564,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758459865185,10.76447564,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758459865586,10.09447564,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758459866171,10.09293525,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758459869108,22.63238226,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758459869621,18.46084881,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758459869983,18.46084881,239.72,239.71,32.54]
["bitfinex","SOLUSD",1758459870186,5.9214018,239.72,239.71,32.54]
["bitfinex","SOLUSD",1758459870510,3.11704412,239.72,239.71,32.54]
["bitfinex","SOLUSD",1758459870689,5.9214018,239.74,239.71,32.54]
["bitfinex","SOLUSD",1758459870897,3.11704412,239.73,239.72,0.66]
["bitfinex","SOLUSD",1758459877620,34.31510955,239.73,239.72,0.66]
["bitfinex","SOLUSD",1758459877789,37.11946723,239.73,239.72,32.44]
["bitfinex","SOLUSD",1758459878998,137.57088822,239.76,239.72,32.44]
["bitfinex","SOLUSD",1758459879301,5.91971235,239.75,239.72,32.44]
["bitfinex","SOLUSD",1758459879512,3.11563884,239.74,239.72,32.44]
["bitfinex","SOLUSD",1758459880210,5.91971235,239.74,239.72,32.44]
["bitfinex","SOLUSD",1758459880401,2.80407351,239.74,239.72,32.44]
["bitfinex","SOLUSD",1758459880604,6.97511563,239.75,239.72,32.44]
["bitfinex","SOLUSD",1758459880807,3.11586229,239.74,239.72,32.44]
["bitfinex","SOLUSD",1758459880995,5.9199358,239.74,239.72,32.44]
["bitfinex","SOLUSD",1758459881318,6.97531739,239.74,239.71,0.1]
["bitfinex","SOLUSD",1758459881619,4.84124388,239.74,239.71,0.1]
["bitfinex","SOLUSD",1758459881818,0.67,239.73,239.72,31.78]
["bitfinex","SOLUSD",1758459882114,1.67185639,239.73,239.72,31.78]
["bitfinex","SOLUSD",1758459883187,5.84321583,239.73,239.72,31.78]
["bitfinex","SOLUSD",1758459883390,5.84321583,239.73,239.71,0.1]
["bitfinex","SOLUSD",1758459883590,5.84321583,239.73,239.72,31.78]
["bitfinex","SOLUSD",1758459884816,8.95934536,239.73,239.72,31.78]
["bitfinex","SOLUSD",1758459885221,11.76361871,239.73,239.71,0.1]
["bitfinex","SOLUSD",1758459885394,5.84321583,239.73,239.72,31.78]
["bitfinex","SOLUSD",1758459885722,8.95955222,239.73,239.72,31.78]
["bitfinex","SOLUSD",1758459885921,3.11633639,239.73,239.72,32.44]
["bitfinex","SOLUSD",1758459886098,3.11633639,239.73,239.72,0.66]
["bitfinex","SOLUSD",1758459886296,3.11633639,239.73,239.72,32.44]
["bitfinex","SOLUSD",1758459886498,5.92104546,239.73,239.72,32.44]
["bitfinex","SOLUSD",1758459888212,5.92104546,239.73,239.72,31.78]
["bitfinex","SOLUSD",1758459888917,5.92104546,239.73,239.72,32.44]
["bitfinex","SOLUSD",1758459894223,5.92104546,239.73,239.72,31.78]
["bitfinex","SOLUSD",1758459894614,5.92104546,239.73,239.72,32.44]
["bitfinex","SOLUSD",1758459895418,3.11633639,239.73,239.72,32.44]
["bitfinex","SOLUSD",1758459895602,3.11633639,239.74,239.72,32.44]
["bitfinex","SOLUSD",1758459895926,3.11633639,239.73,239.72,31.78]
["bitfinex","SOLUSD",1758459896303,3.11633639,239.73,239.72,32.44]
["bitfinex","SOLUSD",1758459896618,3.11633639,239.74,239.72,32.44]
["bitfinex","SOLUSD",1758459896809,3.11633639,239.74,239.73,0.66]
["bitfinex","SOLUSD",1758459898529,3.11633639,239.74,239.73,4.83135944]
["bitfinex","SOLUSD",1758459898709,164.6,239.76,239.73,4.83135944]
["bitfinex","SOLUSD",1758459899026,133.4,239.76,239.74,0.66]
["bitfinex","SOLUSD",1758459899235,3.5054471,239.84,239.75,31.78]
["bitfinex","SOLUSD",1758459899397,5.92535788,239.83,239.76,0.66]
["bitfinex","SOLUSD",1758459899596,5.92535788,239.82,239.76,0.66]
["bitfinex","SOLUSD",1758459899802,31.2,239.8,239.76,0.66]
["bitfinex","SOLUSD",1758459900021,138.21938413,239.85,239.76,0.66]
["bitfinex","SOLUSD",1758459900325,31.2,239.81,239.76,0.66]
["bitfinex","SOLUSD",1758459900621,3.11891976,239.8,239.77,4.17066355]
["bitfinex","SOLUSD",1758459900924,138.21938413,239.85,239.77,4.17066355]
["bitfinex","SOLUSD",1758459900925,133.4,239.85,239.78,32.44]
["bitfinex","SOLUSD",1758459901139,5.92730664,239.84,239.79,0.66]
["bitfinex","SOLUSD",1758459901310,3.11963137,239.83,239.79,0.66]
["bitfinex","SOLUSD",1758459901630,133.4,239.85,239.79,0.66]
["bitfinex","SOLUSD",1758459901805,133.4,239.85,239.8,4.17014178]
["bitfinex","SOLUSD",1758459902006,133.4,239.85,239.81,32.44]
["bitfinex","SOLUSD",1758459902207,133.4,239.85,239.82,0.66]
["bitfinex","SOLUSD",1758459902609,133.4,239.85,239.83,0.66]
["bitfinex","SOLUSD",1758459902810,133.4,239.85,239.84,31.78]
["bitfinex","SOLUSD",1758459903005,12.53159005,239.88,239.84,32.44]
["bitfinex","SOLUSD",1758459903230,12.53159005,239.88,239.85,0.66]
["bitfinex","SOLUSD",1758459903602,133.4,239.92,239.85,0.66]
["bitfinex","SOLUSD",1758459903834,5.91348517,239.91,239.85,0.66]
["bitfinex","SOLUSD",1758459904009,3.11232476,239.9,239.85,0.66]
["bitfinex","SOLUSD",1758459904205,35.58622466,239.93,239.85,0.66]
["bitfinex","SOLUSD",1758459904436,3.110175,239.92,239.85,0.66]
["bitfinex","SOLUSD",1758459905106,35.58622466,239.93,239.86,4.16909864]
["bitfinex","SOLUSD",1758459905325,35.58622466,239.93,239.87,0.66]
["bitfinex","SOLUSD",1758459905530,35.58622466,239.93,239.88,31.8]
["bitfinex","SOLUSD",1758459905825,36.23622466,239.93,239.89,0.66]
["bitfinex","SOLUSD",1758459906431,35.58622466,239.93,239.9,0.66]
["bitfinex","SOLUSD",1758459907925,35.58622466,239.93,239.91,0.68]
["bitfinex","SOLUSD",1758459908106,0.1,239.99,239.92,31.78]
["bitfinex","SOLUSD",1758459908304,0.1,239.99,239.93,0.68]
["bitfinex","SOLUSD",1758459908305,12.62583454,239.99,239.93,0.68]
["bitfinex","SOLUSD",1758459908516,0.1,239.99,239.93,0.68]
["bitfinex","SOLUSD",1758459909461,0.1,239.99,239.94,4.16770859]
["bitfinex","SOLUSD",1758459909732,0.1,239.99,239.95,0.68]
["bitfinex","SOLUSD",1758459909914,0.1,239.99,239.96,31.82]
["bitfinex","SOLUSD",1758459910111,0.1,239.99,239.97,0.68]
["bitfinex","SOLUSD",1758459910618,0.1,239.99,239.98,0.68]
["bitfinex","SOLUSD",1758459915404,0.1,239.99,239.95,0.68]
["bitfinex","SOLUSD",1758459915604,0.76,239.99,239.96,31.8]
["bitfinex","SOLUSD",1758459915911,0.66,239.98,239.91,0.68]
["bitfinex","SOLUSD",1758459916112,0.66,239.98,239.92,31.8]
["bitfinex","SOLUSD",1758459916429,0.66,239.97,239.92,31.8]
["bitfinex","SOLUSD",1758459916630,0.66,239.97,239.92,32.48]
["bitfinex","SOLUSD",1758459916834,0.66,239.97,239.93,31.82]
["bitfinex","SOLUSD",1758459917131,0.66,239.97,239.93,32.5]
["bitfinex","SOLUSD",1758459917325,4.82727151,239.97,239.93,0.68]
["bitfinex","SOLUSD",1758459917526,4.82727151,239.97,239.94,31.8]
["bitfinex","SOLUSD",1758459918025,4.16727151,239.97,239.94,31.8]
["bitfinex","SOLUSD",1758459918830,4.82727151,239.97,239.94,31.8]
["bitfinex","SOLUSD",1758459920945,0.66,239.96,239.88,12.51875637]
["bitfinex","SOLUSD",1758459921121,0.66,239.95,239.89,31.82]
["bitfinex","SOLUSD",1758459921316,0.66,239.95,239.89,32.5]
["bitfinex","SOLUSD",1758459921920,0.66,239.95,239.9,0.68]
["bitfinex","SOLUSD",1758459922150,0.66,239.95,239.91,31.82]
["bitfinex","SOLUSD",1758459922524,31.2,239.98,239.92,0.68]
["bitfinex","SOLUSD",1758459922824,0.1,239.99,239.92,0.68]
["bitfinex","SOLUSD",1758459923449,4.26688391,239.99,239.92,0.68]
["bitfinex","SOLUSD",1758459923942,4.92688391,239.99,239.92,0.68]
["bitfinex","SOLUSD",1758459924650,4.26688391,239.99,239.92,4.84803167]
["bitfinex","SOLUSD",1758459924951,4.26688391,239.99,239.93,0.68]
["bitfinex","SOLUSD",1758459925555,4.92688391,239.99,239.93,0.68]
["bitfinex","SOLUSD",1758459930454,0.1,239.99,239.93,4.8477883]
["bitfinex","SOLUSD",1758459930654,0.1,239.99,239.94,0.69]
["bitfinex","SOLUSD",1758459932849,0.1,239.99,239.95,4.1675349]
["bitfinex","SOLUSD",1758459933054,0.1,239.99,239.96,32.53]
["bitfinex","SOLUSD",1758459933258,0.1,239.99,239.96,0.69]
["bitfinex","SOLUSD",1758459933462,0.1,239.99,239.97,32.53]
["bitfinex","SOLUSD",1758459933936,0.1,239.99,239.98,0.69]
["bitfinex","SOLUSD",1758459937663,0.1,239.99,239.98,4.85701391]
["bitfinex","SOLUSD",1758459940652,0.1,239.99,239.98,18.45260792]
["bitfinex","SOLUSD",1758459941862,0.1,239.99,239.98,50.29260792]
["bitfinex","SOLUSD",1758459942157,0.1,239.99,239.98,50.31260792]
["bitfinex","SOLUSD",1758459942751,0.1,239.99,239.98,18.45260792]
["bitfinex","SOLUSD",1758459942963,0.1,239.99,239.98,50.31260792]
["bitfinex","SOLUSD",1758459948276,0.1,239.99,239.98,14.28559401]
["bitfinex","SOLUSD",1758459948471,0.1,239.99,239.98,45.45559401]
["bitfinex","SOLUSD",1758459948848,0.1,239.99,239.98,50.31260792]
["bitfinex","SOLUSD",1758459949482,0.1,239.99,239.98,18.45260792]
["bitfinex","SOLUSD",1758459949665,0.1,239.99,239.98,50.29260792]
["bitfinex","SOLUSD",1758459950469,0.1,239.99,239.98,18.45260792]
["bitfinex","SOLUSD",1758459950670,0.1,239.99,239.98,50.29260792]
["bitfinex","SOLUSD",1758459951359,0.1,239.99,239.98,13.59559401]
["bitfinex","SOLUSD",1758459951684,0.1,239.99,239.98,31.84]
["bitfinex","SOLUSD",1758459951975,0.1,239.99,239.98,32.53]
["bitfinex","SOLUSD",1758459953352,0.1,239.99,239.98,36.69701391]
["bitfinex","SOLUSD",1758459957980,0.1,239.99,239.96,4.16729774]
["bitfinex","SOLUSD",1758459958281,0.1,239.99,239.97,31.82]
["bitfinex","SOLUSD",1758459960565,0.1,239.99,239.98,18.43260792]
["bitfinex","SOLUSD",1758459961467,0.1,239.99,239.98,18.84930931]
["bitfinex","SOLUSD",1758459962868,0.1,239.99,239.98,50.68930931]
["bitfinex","SOLUSD",1758459967109,1e-08,239.99,239.98,50.68930931]
["bitfinex","SOLUSD",1758459967294,1e-08,240.0,239.99,13.59559401]
["bitfinex","SOLUSD",1758459967476,1e-08,240.0,239.99,14.29559401]
["bitfinex","SOLUSD",1758459968092,1e-08,240.0,239.99,50.30243429]
["bitfinex","SOLUSD",1758459968295,1e-08,240.0,239.99,50.28243429]
["bitfinex","SOLUSD",1758459972201,1e-08,240.0,239.99,18.46243429]
["bitfinex","SOLUSD",1758459972402,1e-08,240.0,239.99,50.28243429]
["bitfinex","SOLUSD",1758459973994,1e-08,240.0,239.99,49.58243429]
["bitfinex","SOLUSD",1758459974905,1e-08,240.0,239.99,19.43150024]
["bitfinex","SOLUSD",1758459975195,0.67000001,240.0,239.99,51.25150024]
["bitfinex","SOLUSD",1758459975402,0.67000001,240.0,239.99,49.58243429]
["bitfinex","SOLUSD",1758459975610,0.67000001,240.0,239.99,17.76243429]
["bitfinex","SOLUSD",1758459975785,0.67000001,240.0,239.98,13.59559401]
["bitfinex","SOLUSD",1758459976111,0.67,239.99,239.98,13.59559401]
["bitfinex","SOLUSD",1758459976282,0.67,239.99,239.98,45.43559401]
["bitfinex","SOLUSD",1758459978211,0.67,239.99,239.96,4.16735808]
["bitfinex","SOLUSD",1758459978410,1e-08,240.0,239.97,13.59559401]
["bitfinex","SOLUSD",1758459978725,0.67,239.98,239.95,13.59559401]
["bitfinex","SOLUSD",1758459978894,0.67,239.97,239.96,45.41559401]
["bitfinex","SOLUSD",1758459979208,0.67,239.98,239.96,31.82]
["bitfinex","SOLUSD",1758459979591,0.67000001,240.0,239.96,31.82]
["bitfinex","SOLUSD",1758459980293,0.67000001,240.0,239.97,4.16718756]
["bitfinex","SOLUSD",1758459980512,0.67000001,240.0,239.98,31.82]
["bitfinex","SOLUSD",1758459980687,0.67000001,240.0,239.99,31.82]
["bitfinex","SOLUSD",1758459981211,1e-08,240.0,239.99,31.82]
["bitfinex","SOLUSD",1758459982793,0.67000001,240.0,239.99,31.82]
["bitfinex","SOLUSD",1758459989321,1e-08,240.0,239.99,31.82]
["bitfinex","SOLUSD",1758459994011,0.66000001,240.0,239.99,31.82]
["bitfinex","SOLUSD",1758459994512,1e-08,240.0,239.99,31.82]
["bitfinex","SOLUSD",1758459996424,0.66000001,240.0,239.99,31.8]
["bitfinex","SOLUSD",1758459997807,1e-08,240.0,239.99,31.8]
["bitfinex","SOLUSD",1758459998909,1e-08,240.0,239.99,32.5]
["bitfinex","SOLUSD",1758459999706,1e-08,240.0,239.99,31.8]
["bitfinex","SOLUSD",1758460001126,1e-08,240.0,239.99,32.5]
["bitfinex","SOLUSD",1758460002227,1e-08,240.0,239.99,31.8]
["bitfinex","SOLUSD",1758460003500,0.1,240.03,239.99,81.46243429]
["bitfinex","SOLUSD",1758460003696,0.1,240.03,240.0,14.71226067]
["bitfinex","SOLUSD",1758460003913,0.1,240.03,240.02,13.59559401]
["bitfinex","SOLUSD",1758460004111,0.1,240.03,240.02,14.01222595]
["bitfinex","SOLUSD",1758460004321,0.1,240.03,240.02,14.71222595]
["bitfinex","SOLUSD",1758460004529,0.1,240.03,240.02,16.38101337]
["bitfinex","SOLUSD",1758460004824,0.1,240.03,240.02,20.54733284]
["bitfinex","SOLUSD",1758460007225,0.1,240.03,240.02,20.1307009]
["bitfinex","SOLUSD",1758460010205,0.1,240.03,240.02,52.1107009]
["bitfinex","SOLUSD",1758460013340,0.1,240.03,240.02,20.1307009]
["bitfinex","SOLUSD",1758460013545,0.1,240.03,240.02,51.3907009]
["bitfinex","SOLUSD",1758460015353,0.1,240.03,240.02,52.0907009]
["bitfinex","SOLUSD",1758460019230,0.1,240.03,240.02,51.3907009]
["bitfinex","SOLUSD",1758460019554,0.1,240.03,240.02,52.0407009]
["bitfinex","SOLUSD",1758460020551,0.1,240.03,240.02,51.3907009]
["bitfinex","SOLUSD",1758460021050,0.1,240.03,240.02,52.0407009]
["bitfinex","SOLUSD",1758460021247,0.1,240.03,240.02,51.3907009]
["bitfinex","SOLUSD",1758460023242,0.1,240.03,240.02,52.0407009]
["bitfinex","SOLUSD",1758460026448,0.1,240.03,240.02,51.3907009]
["bitfinex","SOLUSD",1758460026629,0.78,240.03,240.0,4.16666666]
["bitfinex","SOLUSD",1758460026836,0.68,240.02,240.01,31.94]
["bitfinex","SOLUSD",1758460027035,0.1,240.03,240.01,31.94]
["bitfinex","SOLUSD",1758460028826,0.1,240.03,240.02,4.85631947]
["bitfinex","SOLUSD",1758460029260,0.1,240.03,240.02,4.16631947]
["bitfinex","SOLUSD",1758460030547,0.1,240.03,240.02,4.85631947]
["bitfinex","SOLUSD",1758460031450,0.1,240.03,240.02,18.45191348]
["bitfinex","SOLUSD",1758460032531,0.1,240.03,240.02,49.70191348]
["bitfinex","SOLUSD",1758460033249,0.1,240.03,240.02,50.39191348]
["bitfinex","SOLUSD",1758460034749,0.1,240.03,240.02,49.70191348]
["bitfinex","SOLUSD",1758460036855,0.1,240.03,240.02,4.16631947]
["bitfinex","SOLUSD",1758460037044,0.75,240.03,240.02,31.94]
["bitfinex","SOLUSD",1758460037453,0.1,240.03,240.02,36.10631947]
["bitfinex","SOLUSD",1758460037758,0.1,240.03,240.02,36.79631947]
["bitfinex","SOLUSD",1758460039454,0.1,240.03,240.02,36.10631947]
["bitfinex","SOLUSD",1758460048344,0.1,240.03,240.02,36.81631947]
["bitfinex","SOLUSD",1758460048860,0.79,240.03,240.02,31.9]
["bitfinex","SOLUSD",1758460050270,0.1,240.03,240.02,31.9]
["bitfinex","SOLUSD",1758460051070,0.1,240.03,240.02,36.06631947]
["bitfinex","SOLUSD",1758460056168,0.79,240.03,240.02,36.06631947]
["bitfinex","SOLUSD",1758460056352,0.1,240.03,240.02,36.06631947]
["bitfinex","SOLUSD",1758460061063,0.1,240.03,240.01,4.16649306]
["bitfinex","SOLUSD",1758460061369,0.1,240.03,240.02,31.86]
["bitfinex","SOLUSD",1758460061675,0.1,240.03,240.02,46.16559401]
["bitfinex","SOLUSD",1758460063669,0.1,240.03,240.02,50.33191348]
["bitfinex","SOLUSD",1758460065178,0.1,240.03,240.02,49.62191348]
["bitfinex","SOLUSD",1758460065682,0.1,240.03,240.02,50.33191348]
["bitfinex","SOLUSD",1758460070176,0.1,240.03,240.02,50.31191348]
["bitfinex","SOLUSD",1758460070685,0.1,240.03,240.02,18.47191348]
["bitfinex","SOLUSD",1758460071193,0.1,240.03,240.02,50.31191348]
["bitfinex","SOLUSD",1758460072266,0.1,240.03,240.02,53.42925353]
["bitfinex","SOLUSD",1758460080602,0.1,240.03,240.02,50.31191348]
["bitfinex","SOLUSD",1758460081696,0.1,240.03,240.02,51.98090978]
["bitfinex","SOLUSD",1758460081901,0.1,240.03,240.02,50.31191348]
["bitfinex","SOLUSD",1758460082125,0.1,240.03,240.02,50.29191348]
["bitfinex","SOLUSD",1758460082903,0.1,240.03,240.02,49.58191348]
["bitfinex","SOLUSD",1758460083282,0.1,240.03,240.02,50.24191348]
["bitfinex","SOLUSD",1758460084992,0.1,240.03,240.02,49.58191348]
["bitfinex","SOLUSD",1758460087305,0.1,240.03,240.02,50.24191348]
["bitfinex","SOLUSD",1758460087683,0.1,240.03,240.02,51.91090978]
["bitfinex","SOLUSD",1758460088186,0.1,240.03,240.02,51.89090978]
["bitfinex","SOLUSD",1758460088612,0.1,240.03,240.02,18.42191348]
["bitfinex","SOLUSD",1758460088919,0.1,240.03,240.02,20.09090979]
["bitfinex","SOLUSD",1758460089085,0.1,240.03,240.02,51.89090979]
["bitfinex","SOLUSD",1758460090523,1e-08,240.03,240.02,51.89090979]
["bitfinex","SOLUSD",1758460090681,0.1,240.05,240.03,13.59559401]
["bitfinex","SOLUSD",1758460090682,1e-08,240.05,240.03,13.59559401]
["bitfinex","SOLUSD",1758460090887,1e-08,240.05,240.04,45.81219124]
["bitfinex","SOLUSD",1758460091097,1e-08,240.05,240.04,46.47219124]
["bitfinex","SOLUSD",1758460091990,1e-08,240.05,240.04,48.14070022]
["bitfinex","SOLUSD",1758460092199,1e-08,240.05,240.04,52.30667255]
["bitfinex","SOLUSD",1758460093900,1e-08,240.05,240.04,64.82667255]
["bitfinex","SOLUSD",1758460094103,1e-08,240.05,240.04,52.30667255]
["bitfinex","SOLUSD",1758460094311,0.1,240.13,240.08,48.96087225]
["bitfinex","SOLUSD",1758460094502,0.1,240.13,240.12,44.79559401]
["bitfinex","SOLUSD",1758460094715,0.1,240.13,240.12,76.65559401]
["bitfinex","SOLUSD",1758460095215,0.1,240.13,240.12,78.98368551]
["bitfinex","SOLUSD",1758460096721,0.1,240.13,240.12,83.14826988]
["bitfinex","SOLUSD",1758460098018,0.1,240.13,240.12,82.48826988]
["bitfinex","SOLUSD",1758460101014,0.1,240.13,240.12,83.14826988]
["bitfinex","SOLUSD",1758460101332,0.1,240.13,240.12,50.62826988]
["bitfinex","SOLUSD",1758460101502,0.1,240.13,240.12,82.46826988]
["bitfinex","SOLUSD",1758460106913,0.1,240.13,240.12,83.15826988]
["bitfinex","SOLUSD",1758460108433,0.1,240.13,240.12,82.46826988]
["bitfinex","SOLUSD",1758460113924,0.1,240.13,240.12,83.15826988]
["bitfinex","SOLUSD",1758460114328,0.8,240.13,240.12,1.6680915]
["bitfinex","SOLUSD",1758460114539,0.8,240.13,240.12,31.84]
["bitfinex","SOLUSD",1758460117227,0.1,240.13,240.12,31.84]
["bitfinex","SOLUSD",1758460117428,0.1,240.13,240.12,36.00458437]
["bitfinex","SOLUSD",1758460118224,0.8,240.13,240.12,36.00458437]
["bitfinex","SOLUSD",1758460119547,0.1,240.13,240.12,36.00458437]
["bitfinex","SOLUSD",1758460122649,0.1,240.13,240.12,31.84]
["bitfinex","SOLUSD",1758460122851,0.8,240.13,240.12,31.84]
["bitfinex","SOLUSD",1758460123641,0.1,240.13,240.12,31.84]
["bitfinex","SOLUSD",1758460129842,0.1,240.13,240.12,36.69458437]
["bitfinex","SOLUSD",1758460131260,0.1,240.13,240.12,36.00458437]
["bitfinex","SOLUSD",1758460131959,0.1,240.13,240.12,31.84]
["bitfinex","SOLUSD",1758460132346,0.1,240.13,240.12,32.53]
["bitfinex","SOLUSD",1758460132861,0.1,240.13,240.12,31.84]
["bitfinex","SOLUSD",1758460139056,4.9644372,240.13,240.1,1.66850898]
["bitfinex","SOLUSD",1758460139250,0.7,240.12,240.11,31.8]
["bitfinex","SOLUSD",1758460140342,4.16475781,240.11,240.07,13.59559401]
["bitfinex","SOLUSD",1758460140568,0.7,240.1,240.08,31.8]
["bitfinex","SOLUSD",1758460140768,4.16475781,240.11,240.06,13.59559401]
["bitfinex","SOLUSD",1758460140769,0.7,240.09,240.06,13.59559401]
["bitfinex","SOLUSD",1758460140957,0.7,240.08,240.07,45.39559401]
["bitfinex","SOLUSD",1758460142069,0.7,240.1,240.07,45.39559401]
["bitfinex","SOLUSD",1758460142277,0.7,240.11,240.07,45.39559401]
["bitfinex","SOLUSD",1758460142458,0.7,240.11,240.07,46.05559401]
["bitfinex","SOLUSD",1758460143275,0.1,240.13,240.08,0.66]
["bitfinex","SOLUSD",1758460143459,0.7,240.12,240.09,31.8]
["bitfinex","SOLUSD",1758460144069,0.7,240.11,240.09,31.8]
["bitfinex","SOLUSD",1758460144264,0.7,240.1,240.09,31.8]
["bitfinex","SOLUSD",1758460144467,0.7,240.1,240.04,13.59559401]
["bitfinex","SOLUSD",1758460144680,0.7,240.09,240.04,4.16473011]
["bitfinex","SOLUSD",1758460144853,0.7,240.08,240.05,31.8]
["bitfinex","SOLUSD",1758460145168,0.7,240.07,240.05,31.8]
["bitfinex","SOLUSD",1758460145477,0.7,240.06,240.05,31.8]
["bitfinex","SOLUSD",1758460146260,4.86562526,240.06,240.05,31.8]
["bitfinex","SOLUSD",1758460147365,4.86562526,240.06,240.05,31.84]
["bitfinex","SOLUSD",1758460148863,4.86562526,240.06,240.05,31.82]
["bitfinex","SOLUSD",1758460149082,4.86562526,240.06,239.99,0.67]
["bitfinex","SOLUSD",1758460149284,15.27968841,240.06,240.0,31.84]
["bitfinex","SOLUSD",1758460149590,0.67,240.05,240.0,31.84]
["bitfinex","SOLUSD",1758460149788,0.67,240.04,240.0,31.84]
["bitfinex","SOLUSD",1758460150083,0.67,240.04,240.01,31.84]
["bitfinex","SOLUSD",1758460150270,0.67,240.03,239.97,13.59559401]
["bitfinex","SOLUSD",1758460150455,0.67,240.02,239.98,31.84]
["bitfinex","SOLUSD",1758460150653,14.57968841,240.06,239.98,31.84]
["bitfinex","SOLUSD",1758460150859,0.67,240.01,239.98,31.84]
["bitfinex","SOLUSD",1758460151271,4.16635289,240.02,239.98,31.84]
["bitfinex","SOLUSD",1758460151479,0.67,240.01,239.96,33.74]
["bitfinex","SOLUSD",1758460151983,4.16635289,240.02,239.97,32.51]
["bitfinex","SOLUSD",1758460152352,4.83635289,240.02,239.97,32.51]
["bitfinex","SOLUSD",1758460152573,4.83635289,240.02,239.98,0.67]
["bitfinex","SOLUSD",1758460154267,4.16635289,240.02,239.97,31.84]
["bitfinex","SOLUSD",1758460154471,0.67,240.01,239.97,31.84]
["bitfinex","SOLUSD",1758460154686,0.67,240.0,239.97,31.84]
["bitfinex","SOLUSD",1758460155072,4.16655814,240.01,239.97,31.84]
["bitfinex","SOLUSD",1758460155296,4.83655814,240.01,239.97,31.84]
["bitfinex","SOLUSD",1758460155700,0.67,240.0,239.96,33.74]
["bitfinex","SOLUSD",1758460155872,0.67,239.99,239.97,31.84]
["bitfinex","SOLUSD",1758460156393,4.83655814,240.01,239.97,31.84]
["bitfinex","SOLUSD",1758460156566,0.67,240.0,239.97,31.84]
["bitfinex","SOLUSD",1758460157664,0.67,240.0,239.96,33.74]
["bitfinex","SOLUSD",1758460157864,0.67,240.0,239.98,31.84]
["bitfinex","SOLUSD",1758460158801,4.83674,240.0,239.98,31.84]
["bitfinex","SOLUSD",1758460159998,4.16674,240.0,239.98,31.84]
["bitfinex","SOLUSD",1758460160196,4.16674,240.0,239.98,32.51]
["bitfinex","SOLUSD",1758460163965,31.2,240.01,239.99,0.67]
["bitfinex","SOLUSD",1758460164169,35.36658099,240.01,240.0,31.84]
["bitfinex","SOLUSD",1758460166002,31.2,240.01,240.0,31.84]
["bitfinex","SOLUSD",1758460167105,35.36649306,240.01,240.0,31.84]
["bitfinex","SOLUSD",1758460169989,35.36649306,240.01,240.0,31.82]
["bitfinex","SOLUSD",1758460170783,133.4,240.03,240.0,32.49]
["bitfinex","SOLUSD",1758460170992,133.4,240.03,240.0,36.65659317]
["bitfinex","SOLUSD",1758460171192,133.4,240.03,240.01,0.67]
["bitfinex","SOLUSD",1758460171398,133.4,240.03,240.02,31.84]
["bitfinex","SOLUSD",1758460171602,133.4,240.03,240.02,32.51]
["bitfinex","SOLUSD",1758460172602,35.36545493,240.07,240.02,32.51]
["bitfinex","SOLUSD",1758460172819,36.07545493,240.07,240.03,0.67]
["bitfinex","SOLUSD",1758460173118,36.07545493,240.07,240.04,31.84]
["bitfinex","SOLUSD",1758460174793,35.36545493,240.07,240.04,31.84]
["bitfinex","SOLUSD",1758460175194,35.36545493,240.07,240.04,32.51]
["bitfinex","SOLUSD",1758460176795,31.2,240.07,240.05,0.67]
["bitfinex","SOLUSD",1758460177016,133.4,240.1,240.05,0.67]
["bitfinex","SOLUSD",1758460177317,133.4,240.1,240.04,36.00593052]
["bitfinex","SOLUSD",1758460177486,133.4,240.1,240.06,0.67]
["bitfinex","SOLUSD",1758460177691,133.4,240.1,240.07,31.84]
["bitfinex","SOLUSD",1758460178797,134.11,240.1,240.07,31.84]
["bitfinex","SOLUSD",1758460182794,0.71,240.09,240.07,31.84]
["bitfinex","SOLUSD",1758460183295,133.4,240.1,240.07,31.84]
["bitfinex","SOLUSD",1758460183486,0.71,240.09,240.07,31.84]
["bitfinex","SOLUSD",1758460188016,133.4,240.1,240.07,32.51]
["bitfinex","SOLUSD",1758460188528,3.10765088,240.09,240.07,32.51]
["bitfinex","SOLUSD",1758460188701,133.4,240.1,240.07,32.51]
["bitfinex","SOLUSD",1758460189017,3.1076507,240.09,240.07,32.51]
["bitfinex","SOLUSD",1758460190002,133.4,240.1,240.07,32.51]
["bitfinex","SOLUSD",1758460190708,133.4,240.1,240.08,0.67]
["bitfinex","SOLUSD",1758460193229,133.4,240.1,240.08,4.83527102]
["bitfinex","SOLUSD",1758460193630,133.4,240.1,240.09,0.67]
["bitfinex","SOLUSD",1758460198032,133.4,240.1,240.05,4.16571062]
["bitfinex","SOLUSD",1758460198207,133.4,240.1,240.07,0.66]
["bitfinex","SOLUSD",1758460198410,133.4,240.1,240.08,0.66]
["bitfinex","SOLUSD",1758460198611,133.4,240.1,240.09,31.8]
["bitfinex","SOLUSD",1758460203048,133.4,240.1,240.09,32.46]
["bitfinex","SOLUSD",1758460204114,138.2649712,240.1,240.01,13.59559401]
["bitfinex","SOLUSD",1758460204315,0.7,240.09,240.02,32.46]
["bitfinex","SOLUSD",1758460204523,0.7,240.08,240.02,32.46]
["bitfinex","SOLUSD",1758460205131,4.16545174,240.07,240.02,32.46]
["bitfinex","SOLUSD",1758460205341,4.16545174,240.07,240.03,0.66]
["bitfinex","SOLUSD",1758460205534,4.16545174,240.07,240.04,0.66]
["bitfinex","SOLUSD",1758460205709,4.16545174,240.07,240.05,31.8]
["bitfinex","SOLUSD",1758460205915,4.86545174,240.07,240.05,31.8]
["bitfinex","SOLUSD",1758460207761,4.16545174,240.07,240.05,31.8]
["bitfinex","SOLUSD",1758460208166,4.16545174,240.07,240.05,32.46]
["bitfinex","SOLUSD",1758460208834,4.16527824,240.08,240.05,32.46]
["bitfinex","SOLUSD",1758460210466,0.72,240.07,240.0,0.67]
["bitfinex","SOLUSD",1758460210654,3.83035797,240.07,240.01,31.8]
["bitfinex","SOLUSD",1758460210853,0.72,240.07,240.01,32.47]
["bitfinex","SOLUSD",1758460212278,4.16579879,240.05,240.01,32.47]
["bitfinex","SOLUSD",1758460212471,4.16579879,240.05,240.02,0.67]
["bitfinex","SOLUSD",1758460214371,4.16579879,240.05,240.01,31.8]
["bitfinex","SOLUSD",1758460214372,4.16579879,240.05,240.03,0.67]
["bitfinex","SOLUSD",1758460214741,4.16562526,240.06,240.01,31.8]
["bitfinex","SOLUSD",1758460215042,4.16562526,240.06,240.02,0.67]
["bitfinex","SOLUSD",1758460216046,4.16562526,240.06,240.03,0.67]
["bitfinex","SOLUSD",1758460216448,4.88562526,240.06,240.01,31.8]
["bitfinex","SOLUSD",1758460216655,4.16562526,240.06,240.02,0.67]
["bitfinex","SOLUSD",1758460217067,4.16562526,240.06,240.03,0.67]
["bitfinex","SOLUSD",1758460218269,3.11425764,240.05,240.03,0.67]
["bitfinex","SOLUSD",1758460220780,133.4,240.1,240.03,0.67]
["bitfinex","SOLUSD",1758460221076,3.1153665,240.09,240.03,0.67]
["bitfinex","SOLUSD",1758460221279,2.80385878,240.12,240.03,0.67]
["bitfinex","SOLUSD",1758460221467,3.11567504,240.11,240.03,0.67]
["bitfinex","SOLUSD",1758460221984,3.11567504,240.11,240.03,15.25133744]
["bitfinex","SOLUSD",1758460222284,5.91953382,240.11,240.04,0.67]
["bitfinex","SOLUSD",1758460222460,3.11567504,240.1,240.04,0.67]
["bitfinex","SOLUSD",1758460223064,3.11567504,240.1,240.05,4.16579879]
["bitfinex","SOLUSD",1758460223378,3.11567504,240.1,240.06,32.51]
["bitfinex","SOLUSD",1758460223574,3.11567504,240.1,240.06,31.84]
["bitfinex","SOLUSD",1758460223783,3.11567504,240.1,240.07,0.67]
["bitfinex","SOLUSD",1758460224473,3.11567504,240.1,240.06,31.84]
["bitfinex","SOLUSD",1758460224678,6.63953382,240.1,240.06,32.51]
["bitfinex","SOLUSD",1758460224858,3.83567504,240.09,240.07,31.82]
["bitfinex","SOLUSD",1758460225058,0.72,240.08,240.07,31.82]
["bitfinex","SOLUSD",1758460225370,4.88527824,240.08,240.07,31.82]
["bitfinex","SOLUSD",1758460225872,4.16527824,240.08,240.07,31.82]
["bitfinex","SOLUSD",1758460227474,4.16510475,240.09,240.07,31.82]
["bitfinex","SOLUSD",1758460228555,4.16510475,240.09,240.07,32.48]
["bitfinex","SOLUSD",1758460228990,3.79608674,240.08,239.99,0.66]
["bitfinex","SOLUSD",1758460229182,31.2,240.06,239.97,0.66]
["bitfinex","SOLUSD",1758460229366,4.16597233,240.04,239.98,31.84]
["bitfinex","SOLUSD",1758460229680,3.79608674,240.03,239.98,31.84]
["bitfinex","SOLUSD",1758460229869,0.68,240.02,239.98,31.84]
["bitfinex","SOLUSD",1758460231685,4.16649306,240.01,239.98,31.84]
["bitfinex","SOLUSD",1758460232089,4.16649306,240.01,239.99,0.66]
["bitfinex","SOLUSD",1758460232785,4.16649306,240.01,239.98,31.84]
["bitfinex","SOLUSD",1758460232983,4.16649306,240.01,239.98,32.5]
["bitfinex","SOLUSD",1758460233768,4.16631947,240.02,239.98,32.5]
["bitfinex","SOLUSD",1758460233971,4.84631947,240.02,239.98,32.5]
["bitfinex","SOLUSD",1758460234685,4.84631947,240.02,239.98,31.84]
["bitfinex","SOLUSD",1758460235191,4.84631947,240.02,239.98,32.5]
["bitfinex","SOLUSD",1758460235576,4.16614589,240.03,239.98,32.5]
["bitfinex","SOLUSD",1758460235776,4.84614589,240.03,239.98,32.5]
["bitfinex","SOLUSD",1758460237477,4.16614589,240.03,239.99,0.66]
["bitfinex","SOLUSD",1758460240895,137.5663946,240.02,239.99,0.66]
["bitfinex","SOLUSD",1758460242893,137.5663946,240.02,239.98,31.84]
["bitfinex","SOLUSD",1758460243393,137.5663946,240.02,239.98,32.5]
["bitfinex","SOLUSD",1758460243707,137.5663946,240.02,239.98,31.84]
["bitfinex","SOLUSD",1758460243896,137.5663946,240.02,239.99,0.66]
["bitfinex","SOLUSD",1758460246210,137.5663946,240.02,239.98,31.84]
["bitfinex","SOLUSD",1758460246632,137.5663946,240.02,239.98,32.5]
["bitfinex","SOLUSD",1758460250006,137.5663946,240.02,239.98,31.84]
["bitfinex","SOLUSD",1758460250304,137.5663946,240.02,239.99,0.66]
["bitfinex","SOLUSD",1758460251220,138.2463946,240.02,239.98,31.84]
["bitfinex","SOLUSD",1758460251518,138.2463946,240.02,239.98,32.5]
["bitfinex","SOLUSD",1758460255815,138.2463946,240.02,239.99,0.66]
["bitfinex","SOLUSD",1758460256208,138.2463946,240.02,240.0,31.8]
["bitfinex","SOLUSD",1758460256408,133.4,240.02,240.01,0.66]
["bitfinex","SOLUSD",1758460257615,133.4,240.02,240.0,31.8]
["bitfinex","SOLUSD",1758460258221,133.4,240.02,240.0,32.52]
["bitfinex","SOLUSD",1758460261220,137.56636938,240.02,240.0,31.8]
["bitfinex","SOLUSD",1758460261433,0.68,240.01,240.0,31.8]
["bitfinex","SOLUSD",1758460261800,0.68,240.01,240.0,31.82]
["bitfinex","SOLUSD",1758460262000,0.68,240.01,239.96,0.72]
["bitfinex","SOLUSD",1758460262225,0.68,240.01,239.97,31.82]
["bitfinex","SOLUSD",1758460262526,0.68,240.01,239.97,32.54]
["bitfinex","SOLUSD",1758460262829,4.16666666,240.0,239.98,31.82]
["bitfinex","SOLUSD",1758460263511,4.16666666,240.0,239.97,0.72]
["bitfinex","SOLUSD",1758460263712,4.16666666,240.0,239.98,31.82]
["bitfinex","SOLUSD",1758460264999,4.16666666,240.0,239.97,0.72]
["bitfinex","SOLUSD",1758460265330,133.4,240.02,239.94,4.16770275]
["bitfinex","SOLUSD",1758460265331,137.56648972,240.02,239.98,32.54]
["bitfinex","SOLUSD",1758460265646,138.24648972,240.02,239.99,31.82]
["bitfinex","SOLUSD",1758460266906,137.56648972,240.02,239.99,31.82]
["bitfinex","SOLUSD",1758460267601,133.4,240.02,239.99,31.82]
["bitfinex","SOLUSD",1758460267818,133.4,240.02,240.0,0.7]
["bitfinex","SOLUSD",1758460268099,137.56634256,240.02,240.0,0.7]
["bitfinex","SOLUSD",1758460268906,137.56634256,240.02,239.99,31.82]
["bitfinex","SOLUSD",1758460269115,137.56634256,240.02,239.99,32.52]
["bitfinex","SOLUSD",1758460269424,138.25634256,240.02,239.99,31.82]
["bitfinex","SOLUSD",1758460270717,137.56634256,240.02,239.99,31.82]
["bitfinex","SOLUSD",1758460270920,4.16666666,240.0,239.99,31.82]
["bitfinex","SOLUSD",1758460271402,7.97554214,240.0,239.94,0.7]
["bitfinex","SOLUSD",1758460271604,3.11883212,239.99,239.91,0.8]
["bitfinex","SOLUSD",1758460271808,0.69,239.98,239.92,31.82]
["bitfinex","SOLUSD",1758460272135,0.69,239.97,239.92,31.82]
["bitfinex","SOLUSD",1758460272308,0.69,239.96,239.92,32.52]
["bitfinex","SOLUSD",1758460272921,4.16718756,239.97,239.93,0.7]
["bitfinex","SOLUSD",1758460273123,4.16718756,239.97,239.94,0.7]
["bitfinex","SOLUSD",1758460273908,6.97583736,239.99,239.95,0.7]
["bitfinex","SOLUSD",1758460274108,3.12130855,239.98,239.96,32.52]
["bitfinex","SOLUSD",1758460274434,31.2,239.98,239.97,0.7]
["bitfinex","SOLUSD",1758460274860,31.2,239.99,239.97,0.7]
["bitfinex","SOLUSD",1758460275348,31.2,240.03,239.98,0.7]
["bitfinex","SOLUSD",1758460275526,5.93010314,240.02,239.99,0.7]
["bitfinex","SOLUSD",1758460275730,3.12118728,240.01,240.0,31.82]
["bitfinex","SOLUSD",1758460276944,4.1656447,240.06,240.0,36.68666666]
["bitfinex","SOLUSD",1758460277155,3.12150191,240.05,240.01,0.7]
["bitfinex","SOLUSD",1758460277360,5.93070421,240.05,240.0,35.98666666]
["bitfinex","SOLUSD",1758460277517,3.12150191,240.04,240.01,0.7]
["bitfinex","SOLUSD",1758460277838,3.12150191,240.04,240.02,0.7]
["bitfinex","SOLUSD",1758460279645,3.12150191,240.04,240.0,32.52]
["bitfinex","SOLUSD",1758460279859,5.93070421,240.04,240.0,32.52]
["bitfinex","SOLUSD",1758460280050,3.12150191,240.03,240.0,32.52]
["bitfinex","SOLUSD",1758460280346,3.12150191,240.03,240.01,0.7]
["bitfinex","SOLUSD",1758460283543,3.12150191,240.03,240.0,31.82]
["bitfinex","SOLUSD",1758460283738,3.12150191,240.03,240.0,32.52]
["bitfinex","SOLUSD",1758460285058,3.12150191,240.03,240.0,31.82]
["bitfinex","SOLUSD",1758460285249,4.16579879,240.05,240.01,0.7]
["bitfinex","SOLUSD",1758460285455,3.12015423,240.04,240.01,0.7]
["bitfinex","SOLUSD",1758460289767,36.05579879,240.05,240.01,0.7]
["bitfinex","SOLUSD",1758460289967,3.12051525,240.04,240.01,0.7]
["bitfinex","SOLUSD",1758460290374,3.83051525,240.04,240.0,31.82]
["bitfinex","SOLUSD",1758460290564,0.71,240.04,240.0,32.5]
["bitfinex","SOLUSD",1758460291046,35.36579879,240.05,240.01,0.68]
["bitfinex","SOLUSD",1758460291248,3.12049633,240.04,240.01,0.68]
["bitfinex","SOLUSD",1758460291750,0.71,240.03,240.0,31.82]
["bitfinex","SOLUSD",1758460292387,4.87623003,240.03,240.0,31.82]
["bitfinex","SOLUSD",1758460292570,4.16623003,240.03,240.0,32.5]
["bitfinex","SOLUSD",1758460293566,4.16623003,240.03,240.0,31.82]
["bitfinex","SOLUSD",1758460293873,4.16623003,240.03,240.01,0.68]
["bitfinex","SOLUSD",1758460294669,36.07596488,240.05,240.01,0.68]
["bitfinex","SOLUSD",1758460294862,3.11786953,240.04,240.01,0.68]
["bitfinex","SOLUSD",1758460295066,3.11786953,240.04,240.02,0.68]
["bitfinex","SOLUSD",1758460295264,3.11786953,240.04,240.0,32.5]
["bitfinex","SOLUSD",1758460295465,3.11786953,240.04,240.0,31.82]
["bitfinex","SOLUSD",1758460295670,3.11786953,240.04,240.01,0.68]
["bitfinex","SOLUSD",1758460296057,3.11786953,240.04,240.0,35.98666373]
["bitfinex","SOLUSD",1758460296270,3.11786953,240.04,240.01,0.68]
["bitfinex","SOLUSD",1758460296577,3.11786953,240.04,240.0,35.98666373]
["bitfinex","SOLUSD",1758460296578,3.11786953,240.04,240.02,0.68]
["bitfinex","SOLUSD",1758460297774,3.11786953,240.04,240.03,0.68]
["bitfinex","SOLUSD",1758460299969,35.36580096,240.05,240.01,0.68]
["bitfinex","SOLUSD",1758460300478,36.07580096,240.05,240.01,0.68]
["bitfinex","SOLUSD",1758460301275,35.36580096,240.05,240.0,35.98664808]
["bitfinex","SOLUSD",1758460301466,0.71,240.04,240.0,31.82]
["bitfinex","SOLUSD",1758460301667,4.16603152,240.04,240.0,31.82]
["bitfinex","SOLUSD",1758460301861,0.71,240.03,240.0,31.82]
["bitfinex","SOLUSD",1758460304177,6.97321576,240.04,240.0,32.5]
["bitfinex","SOLUSD",1758460304376,4.87603152,240.04,240.0,32.5]
["bitfinex","SOLUSD",1758460304567,7.68346281,240.04,240.0,32.5]
["bitfinex","SOLUSD",1758460305576,6.97346281,240.04,240.0,32.5]
["bitfinex","SOLUSD",1758460305879,6.97346281,240.04,240.01,0.68]
["bitfinex","SOLUSD",1758460309095,6.97346281,240.04,240.0,31.82]
["bitfinex","SOLUSD",1758460309278,7.68346281,240.04,240.0,32.5]
["bitfinex","SOLUSD",1758460309596,6.97346281,240.04,240.0,31.82]
["bitfinex","SOLUSD",1758460309798,31.2,240.05,240.01,0.68]
["bitfinex","SOLUSD",1758460311782,31.2,240.05,240.0,35.9866355]
["bitfinex","SOLUSD",1758460311783,35.3658067,240.05,240.02,0.68]
["bitfinex","SOLUSD",1758460311967,36.0758067,240.05,240.0,36.6666355]
["bitfinex","SOLUSD",1758460312286,3.11996359,240.04,240.0,36.6666355]
["bitfinex","SOLUSD",1758460312683,3.11996359,240.04,240.0,35.9866355]
["bitfinex","SOLUSD",1758460312984,3.11996359,240.04,240.01,0.68]
["bitfinex","SOLUSD",1758460314689,0.71,240.03,240.0,31.82]
["bitfinex","SOLUSD",1758460314996,137.56603306,240.04,239.93,10.4194006]
["bitfinex","SOLUSD",1758460315168,0.71,240.02,239.96,0.68]
["bitfinex","SOLUSD",1758460315368,3.51765948,240.02,239.96,0.68]
["bitfinex","SOLUSD",1758460316378,3.11962818,240.01,239.96,0.68]
["bitfinex","SOLUSD",1758460316984,10.79381121,240.01,239.97,0.7]
["bitfinex","SOLUSD",1758460317188,4.86652355,240.01,239.98,31.8]
["bitfinex","SOLUSD",1758460319683,3.82053549,240.0,239.98,31.8]
["bitfinex","SOLUSD",1758460319867,0.7,239.99,239.98,31.8]
["bitfinex","SOLUSD",1758460320063,31.2,240.0,239.98,31.8]
["bitfinex","SOLUSD",1758460320288,31.9,240.0,239.98,31.8]
["bitfinex","SOLUSD",1758460320768,4.16684028,239.99,239.98,31.8]
["bitfinex","SOLUSD",1758460323184,31.2,240.0,239.98,31.8]
["bitfinex","SOLUSD",1758460323393,35.36674581,240.0,239.98,31.8]
["bitfinex","SOLUSD",1758460326393,36.06674581,240.0,239.98,31.8]
["bitfinex","SOLUSD",1758460326996,35.36674581,240.0,239.98,31.8]
["bitfinex","SOLUSD",1758460327176,31.2,240.0,239.99,0.7]
["bitfinex","SOLUSD",1758460328491,133.4,240.03,239.99,0.7]
["bitfinex","SOLUSD",1758460329876,133.4,240.03,239.99,4.86673018]
["bitfinex","SOLUSD",1758460330080,137.56614972,240.03,240.0,0.66]
["bitfinex","SOLUSD",1758460330982,3.1180856,240.02,240.0,0.66]
["bitfinex","SOLUSD",1758460331180,137.56614972,240.03,240.0,0.66]
["bitfinex","SOLUSD",1758460332499,133.4,240.03,240.01,0.66]
["bitfinex","SOLUSD",1758460332702,133.4,240.03,240.02,31.8]
["bitfinex","SOLUSD",1758460332886,139.3246029,240.03,240.02,31.8]
["bitfinex","SOLUSD",1758460333797,139.9946029,240.03,240.02,31.8]
["bitfinex","SOLUSD",1758460334895,144.16074879,240.03,240.02,31.8]
["bitfinex","SOLUSD",1758460335094,144.16074879,240.03,240.0,31.8]
["bitfinex","SOLUSD",1758460335404,6.5946029,240.02,239.99,31.8]
["bitfinex","SOLUSD",1758460335583,3.78816495,240.01,239.99,31.8]
["bitfinex","SOLUSD",1758460335892,0.67,240.0,239.99,31.8]
["bitfinex","SOLUSD",1758460336403,4.83666666,240.0,239.92,17.76353428]
["bitfinex","SOLUSD",1758460336591,3.11817579,239.99,239.93,0.66]
["bitfinex","SOLUSD",1758460336779,6.59461374,239.99,239.94,31.8]
["bitfinex","SOLUSD",1758460336979,3.47643795,239.99,239.94,32.46]
["bitfinex","SOLUSD",1758460337493,3.78770189,239.98,239.91,0.76]
["bitfinex","SOLUSD",1758460337677,31.2,239.96,239.92,31.8]
["bitfinex","SOLUSD",1758460337879,31.87,239.96,239.92,31.8]
["bitfinex","SOLUSD",1758460338177,0.67,239.96,239.92,31.8]
["bitfinex","SOLUSD",1758460338379,4.1675349,239.95,239.92,31.8]
["bitfinex","SOLUSD",1758460338700,0.67,239.94,239.91,0.1]
["bitfinex","SOLUSD",1758460339000,31.2,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758460339178,34.67477935,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758460339493,31.87,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758460339817,34.67209879,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758460340309,31.87,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758460340680,36.03805601,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758460341304,31.2,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758460342219,36.03805601,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758460345115,4.16787421,239.94,239.91,0.76]
["bitfinex","SOLUSD",1758460345476,31.2,239.93,239.91,0.76]
["bitfinex","SOLUSD",1758460345987,31.2,239.93,239.91,0.1]
["bitfinex","SOLUSD",1758460346905,12.52792684,239.96,239.91,0.1]
["bitfinex","SOLUSD",1758460347083,4.16701391,239.98,239.92,0.67]
["bitfinex","SOLUSD",1758460347402,31.2,239.95,239.91,0.1]
["bitfinex","SOLUSD",1758460347803,31.89,239.95,239.91,0.1]
["bitfinex","SOLUSD",1758460348499,36.05755041,239.95,239.91,0.1]
["bitfinex","SOLUSD",1758460348683,35.36755041,239.95,239.91,0.77]
["bitfinex","SOLUSD",1758460349108,35.36755041,239.95,239.92,0.67]
["bitfinex","SOLUSD",1758460350496,31.2,239.95,239.93,0.67]
["bitfinex","SOLUSD",1758460350708,133.4,239.96,239.93,0.67]
["bitfinex","SOLUSD",1758460351228,133.4,239.96,239.94,32.51]
["bitfinex","SOLUSD",1758460352284,133.4,239.96,239.94,31.84]
["bitfinex","SOLUSD",1758460353088,0.69,239.95,239.94,31.84]
["bitfinex","SOLUSD",1758460353291,137.56740527,239.96,239.94,31.84]
["bitfinex","SOLUSD",1758460353491,138.25740527,239.96,239.94,31.84]
["bitfinex","SOLUSD",1758460355518,133.4,239.96,239.94,31.84]
["bitfinex","SOLUSD",1758460360219,133.4,239.96,239.95,0.67]
["bitfinex","SOLUSD",1758460364031,133.4,239.96,239.94,31.84]
["bitfinex","SOLUSD",1758460364320,133.4,239.96,239.94,32.51]
["bitfinex","SOLUSD",1758460371642,0.69,239.95,239.94,31.84]
["bitfinex","SOLUSD",1758460373735,137.56736464,239.96,239.94,31.84]
["bitfinex","SOLUSD",1758460373945,138.25736464,239.96,239.94,31.84]
["bitfinex","SOLUSD",1758460374135,0.69,239.95,239.94,31.84]
["bitfinex","SOLUSD",1758460374539,137.56736464,239.96,239.94,31.84]
["bitfinex","SOLUSD",1758460374840,138.25736464,239.96,239.94,31.84]
["bitfinex","SOLUSD",1758460375522,137.56736464,239.96,239.94,31.84]
["bitfinex","SOLUSD",1758460377458,2.80304693,239.95,239.94,31.84]
["bitfinex","SOLUSD",1758460378243,5.91840715,239.95,239.94,31.84]
["bitfinex","SOLUSD",1758460380145,6.97058183,239.95,239.94,31.84]
["bitfinex","SOLUSD",1758460380353,10.0877671,239.95,239.94,31.84]
["bitfinex","SOLUSD",1758460383736,10.7577671,239.95,239.93,31.82]
["bitfinex","SOLUSD",1758460383936,5.9202322,239.94,239.93,31.82]
["bitfinex","SOLUSD",1758460384141,19.11868222,239.94,239.93,31.82]
["bitfinex","SOLUSD",1758460385540,23.28639081,239.94,239.93,31.82]
["bitfinex","SOLUSD",1758460385937,31.2,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758460386235,37.1202322,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758460386440,37.7902322,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758460386654,50.31920545,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758460386854,50.32011014,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758460387737,54.48816615,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758460396162,22.61816615,239.92,239.91,0.79]
["bitfinex","SOLUSD",1758460396340,10.0891929,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758460396768,41.2891929,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758460396938,41.28103947,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758460397766,41.28103947,239.92,239.91,0.79]
["bitfinex","SOLUSD",1758460398756,41.28117884,239.92,239.91,0.79]
["bitfinex","SOLUSD",1758460406564,37.11312283,239.92,239.91,0.79]
["bitfinex","SOLUSD",1758460407681,34.00304693,239.92,239.91,0.79]
["bitfinex","SOLUSD",1758460409183,37.11377787,239.92,239.91,0.79]
["bitfinex","SOLUSD",1758460412757,31.2,239.92,239.91,0.79]
["bitfinex","SOLUSD",1758460414486,31.2,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758460415773,31.2,239.92,239.91,0.79]
["bitfinex","SOLUSD",1758460417289,34.00231167,239.92,239.91,0.79]
["bitfinex","SOLUSD",1758460417878,4.16748369,239.96,239.91,0.79]
["bitfinex","SOLUSD",1758460418187,3.11365522,239.95,239.91,4.95815878]
["bitfinex","SOLUSD",1758460418488,2.8024115,239.96,239.92,4.85800989]
["bitfinex","SOLUSD",1758460418662,3.11404254,239.95,239.93,0.69]
["bitfinex","SOLUSD",1758460420080,2.8024115,239.96,239.93,0.69]
["bitfinex","SOLUSD",1758460420785,2.8024115,239.96,239.93,4.85778736]
["bitfinex","SOLUSD",1758460421082,2.8024115,239.96,239.94,0.69]
["bitfinex","SOLUSD",1758460421273,2.8024115,239.96,239.95,0.69]
["bitfinex","SOLUSD",1758460421476,5.91687768,239.96,239.95,0.69]
["bitfinex","SOLUSD",1758460423871,5.91687768,239.96,239.91,4.26806336]
["bitfinex","SOLUSD",1758460424073,3.11446618,239.95,239.92,0.69]
["bitfinex","SOLUSD",1758460424274,3.11446618,239.95,239.92,4.8580497]
["bitfinex","SOLUSD",1758460424472,3.11446618,239.95,239.93,0.69]
["bitfinex","SOLUSD",1758460424687,3.11446618,239.95,239.94,0.69]
["bitfinex","SOLUSD",1758460430400,137.56720131,239.97,239.94,0.69]
["bitfinex","SOLUSD",1758460430575,5.91769986,239.96,239.94,0.69]
["bitfinex","SOLUSD",1758460430777,137.56720131,239.97,239.94,0.69]
["bitfinex","SOLUSD",1758460430985,3.11451027,239.96,239.94,0.69]
["bitfinex","SOLUSD",1758460433082,5.91748335,239.96,239.94,0.69]
["bitfinex","SOLUSD",1758460433287,3.11451027,239.95,239.92,4.1680497]
["bitfinex","SOLUSD",1758460433775,3.11451027,239.95,239.93,0.69]
["bitfinex","SOLUSD",1758460434097,2.80297308,239.96,239.93,0.69]
["bitfinex","SOLUSD",1758460435012,2.80297308,239.96,239.93,36.67771517]
["bitfinex","SOLUSD",1758460435189,2.80297308,239.96,239.94,0.69]
["bitfinex","SOLUSD",1758460435389,2.80297308,239.96,239.95,0.69]
["bitfinex","SOLUSD",1758460435595,2.80297308,239.96,239.93,31.82]
["bitfinex","SOLUSD",1758460435793,2.80297308,239.96,239.94,0.69]
["bitfinex","SOLUSD",1758460439789,2.80297308,239.96,239.93,35.98777294]
["bitfinex","SOLUSD",1758460439996,2.80297308,239.96,239.95,0.67]
["bitfinex","SOLUSD",1758460440202,5.91782993,239.96,239.95,0.67]
["bitfinex","SOLUSD",1758460441086,5.91782993,239.96,239.93,35.98777294]
["bitfinex","SOLUSD",1758460441407,3.11485685,239.95,239.94,0.67]
["bitfinex","SOLUSD",1758460446006,2.80297308,239.96,239.94,0.67]
["bitfinex","SOLUSD",1758460446206,2.80297308,239.96,239.95,0.67]
["bitfinex","SOLUSD",1758460446511,5.91896142,239.96,239.95,0.67]
["bitfinex","SOLUSD",1758460447220,34.00297308,240.01,239.95,0.67]
["bitfinex","SOLUSD",1758460447400,5.91896477,240.0,239.95,0.67]
["bitfinex","SOLUSD",1758460447710,2.80297308,240.03,239.95,0.67]
["bitfinex","SOLUSD",1758460448014,3.11607855,240.02,239.95,4.8375349]
["bitfinex","SOLUSD",1758460448314,5.91905163,240.02,239.96,0.66]
["bitfinex","SOLUSD",1758460448503,3.11607855,240.01,239.96,0.66]
["bitfinex","SOLUSD",1758460449304,3.11607855,240.01,239.97,4.16718756]
["bitfinex","SOLUSD",1758460449505,3.11607855,240.01,239.98,31.8]
["bitfinex","SOLUSD",1758460449801,5.91905163,240.01,239.98,32.46]
["bitfinex","SOLUSD",1758460449998,2.80297308,240.01,239.98,32.46]
["bitfinex","SOLUSD",1758460450197,3.48297308,240.02,239.98,32.46]
["bitfinex","SOLUSD",1758460450400,3.11496899,240.01,239.98,32.46]
["bitfinex","SOLUSD",1758460452921,3.11496899,240.01,239.99,0.66]
["bitfinex","SOLUSD",1758460458009,5.91794207,240.01,239.98,31.8]
["bitfinex","SOLUSD",1758460458211,2.80297308,240.01,239.98,32.46]
["bitfinex","SOLUSD",1758460459515,3.48297308,240.01,239.98,31.8]
["bitfinex","SOLUSD",1758460459719,3.48297308,240.01,239.98,32.46]
["bitfinex","SOLUSD",1758460459928,2.80297308,240.01,239.98,32.46]
["bitfinex","SOLUSD",1758460463332,7.64949155,240.01,239.98,31.8]
["bitfinex","SOLUSD",1758460467431,2.80297308,240.01,239.98,32.48]
["bitfinex","SOLUSD",1758460467824,19.49303953,240.02,239.99,0.68]
["bitfinex","SOLUSD",1758460468013,2.80297308,240.01,239.99,0.68]
["bitfinex","SOLUSD",1758460468632,6.9692966,240.02,239.99,0.68]
["bitfinex","SOLUSD",1758460469016,6.9692966,240.02,239.98,31.8]
["bitfinex","SOLUSD",1758460469017,2.80297308,240.02,240.0,0.68]
["bitfinex","SOLUSD",1758460469216,43.72374293,240.03,240.01,31.8]
["bitfinex","SOLUSD",1758460469437,43.72374293,240.03,240.02,0.68]
["bitfinex","SOLUSD",1758460469747,43.72374293,240.03,240.01,32.48]
["bitfinex","SOLUSD",1758460469748,37.11745406,240.03,240.01,32.48]
["bitfinex","SOLUSD",1758460469913,31.2,240.03,240.01,31.8]
["bitfinex","SOLUSD",1758460470735,31.2,240.03,240.01,32.48]
["bitfinex","SOLUSD",1758460470916,31.2,240.03,240.01,31.8]
["bitfinex","SOLUSD",1758460472918,31.2,240.03,240.01,32.48]
["bitfinex","SOLUSD",1758460473420,31.2,240.03,240.01,31.8]
["bitfinex","SOLUSD",1758460474828,31.2,240.03,240.01,32.48]
["bitfinex","SOLUSD",1758460476041,31.2,240.03,240.01,31.8]
["bitfinex","SOLUSD",1758460476246,31.2,240.03,240.01,32.48]
["bitfinex","SOLUSD",1758460476837,31.2,240.03,240.02,0.68]
["bitfinex","SOLUSD",1758460477038,37.11674184,240.03,240.02,0.68]
["bitfinex","SOLUSD",1758460479345,133.4,240.04,240.02,0.68]
["bitfinex","SOLUSD",1758460479827,133.4,240.04,240.03,0.68]
["bitfinex","SOLUSD",1758460480029,139.31771032,240.04,240.03,0.68]
["bitfinex","SOLUSD",1758460486430,133.4,240.04,240.03,0.68]
["bitfinex","SOLUSD",1758460494943,12.5200843,240.09,240.04,13.59559401]
["bitfinex","SOLUSD",1758460495150,0.82,240.14,240.05,32.46]
["bitfinex","SOLUSD",1758460495368,32.02,240.14,240.06,0.68]
["bitfinex","SOLUSD",1758460495575,28.9331318,240.13,240.06,0.68]
["bitfinex","SOLUSD",1758460496257,33.09755148,240.13,240.06,4.84549558]
["bitfinex","SOLUSD",1758460496459,0.66,240.12,240.07,0.66]
["bitfinex","SOLUSD",1758460496654,0.66,240.12,240.08,31.78]
["bitfinex","SOLUSD",1758460496858,0.66,240.12,240.08,32.44]
["bitfinex","SOLUSD",1758460497676,33.03755148,240.13,240.09,0.66]
["bitfinex","SOLUSD",1758460500183,33.03755148,240.13,240.08,31.78]
["bitfinex","SOLUSD",1758460500346,0.66,240.12,240.09,31.78]
["bitfinex","SOLUSD",1758460500548,0.66,240.11,240.1,31.78]
["bitfinex","SOLUSD",1758460500861,3.4602925,240.11,240.1,31.78]
["bitfinex","SOLUSD",1758460501059,0.66,240.11,240.1,31.78]
["bitfinex","SOLUSD",1758460501258,13.17903937,240.11,240.1,31.78]
["bitfinex","SOLUSD",1758460501746,17.34379718,240.11,240.1,31.78]
["bitfinex","SOLUSD",1758460506586,17.34379718,240.11,240.06,0.66]
["bitfinex","SOLUSD",1758460506770,31.2,240.09,240.08,31.78]
["bitfinex","SOLUSD",1758460507280,47.88414413,240.09,240.08,31.78]
["bitfinex","SOLUSD",1758460510481,47.88414413,240.09,240.06,0.71]
["bitfinex","SOLUSD",1758460510692,47.88414413,240.09,240.07,31.78]
["bitfinex","SOLUSD",1758460511485,47.88414413,240.09,240.07,32.49]
["bitfinex","SOLUSD",1758460511686,36.08510475,240.09,240.07,31.78]
["bitfinex","SOLUSD",1758460512370,12.51903937,240.08,240.07,31.78]
["bitfinex","SOLUSD",1758460513993,16.68431761,240.08,240.07,31.78]
["bitfinex","SOLUSD",1758460514190,17.40431761,240.08,240.07,31.78]
["bitfinex","SOLUSD",1758460516174,4.16527824,240.08,240.07,31.78]
["bitfinex","SOLUSD",1758460516961,4.16527824,240.08,240.07,32.49]
["bitfinex","SOLUSD",1758460517488,4.16527824,240.08,240.07,31.78]
["bitfinex","SOLUSD",1758460520770,15.29847384,240.08,240.01,0.71]
["bitfinex","SOLUSD",1758460520977,133.4,240.07,240.02,31.78]
["bitfinex","SOLUSD",1758460521169,134.12,240.07,240.03,0.71]
["bitfinex","SOLUSD",1758460521367,133.4,240.07,240.03,0.71]
["bitfinex","SOLUSD",1758460521569,133.4,240.07,240.04,0.71]
["bitfinex","SOLUSD",1758460521787,145.9211294,240.07,240.04,0.71]
["bitfinex","SOLUSD",1758460522685,4.16562526,240.06,240.04,0.71]
["bitfinex","SOLUSD",1758460522868,4.16562526,240.06,240.03,31.78]
["bitfinex","SOLUSD",1758460523069,4.16562526,240.06,240.04,0.71]
["bitfinex","SOLUSD",1758460524287,4.16562526,240.06,240.05,0.71]
["bitfinex","SOLUSD",1758460524886,137.5655274,240.07,240.05,0.71]
["bitfinex","SOLUSD",1758460525581,137.5655274,240.07,240.06,0.71]
["bitfinex","SOLUSD",1758460525777,137.5655274,240.07,240.03,31.78]
["bitfinex","SOLUSD",1758460525970,137.5655274,240.07,240.04,0.71]
["bitfinex","SOLUSD",1758460526170,137.5655274,240.07,240.05,0.71]
["bitfinex","SOLUSD",1758460528085,137.5655274,240.07,240.03,32.48]
["bitfinex","SOLUSD",1758460528289,137.5655274,240.07,240.03,31.78]
["bitfinex","SOLUSD",1758460528584,137.5655274,240.07,240.04,0.7]
["bitfinex","SOLUSD",1758460529093,138.2555274,240.07,240.03,31.78]
["bitfinex","SOLUSD",1758460529292,138.2555274,240.07,240.04,0.7]
["bitfinex","SOLUSD",1758460529484,137.5655274,240.07,240.04,0.7]
["bitfinex","SOLUSD",1758460530398,138.2555274,240.07,240.03,31.78]
["bitfinex","SOLUSD",1758460530787,137.5655274,240.07,240.04,0.7]
["bitfinex","SOLUSD",1758460531985,137.5655274,240.07,240.05,0.7]
["bitfinex","SOLUSD",1758460535683,133.4,240.07,240.05,0.7]
["bitfinex","SOLUSD",1758460536194,133.4,240.07,240.06,31.78]
["bitfinex","SOLUSD",1758460536369,139.32275936,240.07,240.06,31.78]
["bitfinex","SOLUSD",1758460539000,143.48821364,240.07,240.06,31.78]
["bitfinex","SOLUSD",1758460546079,143.48821364,240.07,240.04,0.7]
["bitfinex","SOLUSD",1758460546283,5.92275936,240.06,240.05,32.48]
["bitfinex","SOLUSD",1758460548307,10.08838462,240.06,240.05,31.78]
["bitfinex","SOLUSD",1758460548596,10.08838462,240.06,240.02,0.7]
["bitfinex","SOLUSD",1758460548805,3.11720651,240.05,240.03,32.48]
["bitfinex","SOLUSD",1758460549184,3.11720651,240.05,240.04,0.7]
["bitfinex","SOLUSD",1758460552300,5.92514859,240.05,240.04,0.7]
["bitfinex","SOLUSD",1758460554687,3.11720651,240.05,240.04,0.7]
["bitfinex","SOLUSD",1758460556105,2.80794208,240.06,240.04,0.7]
["bitfinex","SOLUSD",1758460556307,3.1215068,240.05,240.04,0.7]
["bitfinex","SOLUSD",1758460557002,133.4,240.07,240.04,4.86597233]
["bitfinex","SOLUSD",1758460557200,133.4,240.07,240.05,13.59559401]
["bitfinex","SOLUSD",1758460557396,0.1,240.13,240.06,32.42]
["bitfinex","SOLUSD",1758460557606,6.02997149,240.13,240.07,0.66]
["bitfinex","SOLUSD",1758460557801,3.12103768,240.12,240.07,0.66]
["bitfinex","SOLUSD",1758460558012,0.1,240.13,240.07,0.66]
["bitfinex","SOLUSD",1758460558190,6.03029216,240.13,240.07,0.66]
["bitfinex","SOLUSD",1758460558393,3.12135835,240.12,240.07,0.66]
["bitfinex","SOLUSD",1758460558921,3.12135835,240.12,240.08,4.16527824]
["bitfinex","SOLUSD",1758460559129,3.12135835,240.12,240.09,0.66]
["bitfinex","SOLUSD",1758460559331,0.1,240.13,240.1,31.76]
["bitfinex","SOLUSD",1758460559494,0.1,240.13,240.11,0.66]
["bitfinex","SOLUSD",1758460560002,0.1,240.13,240.11,4.82467025]
["bitfinex","SOLUSD",1758460560519,0.1,240.13,240.12,0.66]
["bitfinex","SOLUSD",1758460563706,0.1,240.13,240.12,4.82458437]
["bitfinex","SOLUSD",1758460564509,0.1,240.13,240.1,31.76]
["bitfinex","SOLUSD",1758460564711,0.82,240.13,240.11,31.76]
["bitfinex","SOLUSD",1758460564912,0.82,240.13,240.12,31.76]
["bitfinex","SOLUSD",1758460565211,0.1,240.13,240.12,31.76]
["bitfinex","SOLUSD",1758460567747,0.1,240.13,240.12,32.44]
["bitfinex","SOLUSD",1758460568441,0.1,240.13,240.12,36.60458437]
["bitfinex","SOLUSD",1758460568609,0.1,240.13,240.12,32.44]
["bitfinex","SOLUSD",1758460570314,0.1,240.13,240.12,36.60458437]
["bitfinex","SOLUSD",1758460571416,0.1,240.13,240.12,32.44]
["bitfinex","SOLUSD",1758460571728,0.1,240.13,240.12,31.76]
["bitfinex","SOLUSD",1758460572431,0.1,240.13,240.12,32.44]
["bitfinex","SOLUSD",1758460572816,0.1,240.13,240.12,36.60458437]
["bitfinex","SOLUSD",1758460574839,0.1,240.13,240.12,32.44]
["bitfinex","SOLUSD",1758460577843,0.1,240.13,240.12,36.60458437]
["bitfinex","SOLUSD",1758460583541,0.1,240.13,240.12,50.20017838]
["bitfinex","SOLUSD",1758460589434,0.1,240.13,240.12,50.18017838]
["bitfinex","SOLUSD",1758460590758,0.76,240.13,240.12,31.74]
["bitfinex","SOLUSD",1758460598054,0.1,240.13,240.09,4.88503572]
["bitfinex","SOLUSD",1758460598359,0.1,240.13,240.1,31.74]
["bitfinex","SOLUSD",1758460598732,0.1,240.13,240.1,32.46]
["bitfinex","SOLUSD",1758460599259,0.1,240.13,240.1,0.72]
["bitfinex","SOLUSD",1758460599460,0.1,240.13,240.11,31.74]
["bitfinex","SOLUSD",1758460599964,0.1,240.13,240.12,31.74]
["bitfinex","SOLUSD",1758460600204,0.1,240.13,240.1,0.72]
["bitfinex","SOLUSD",1758460600664,0.1,240.13,240.11,32.46]
["bitfinex","SOLUSD",1758460600866,0.1,240.13,240.07,10.41340386]
["bitfinex","SOLUSD",1758460600867,0.1,240.13,240.12,31.74]
["bitfinex","SOLUSD",1758460601163,4.26443684,240.13,240.06,0.72]
["bitfinex","SOLUSD",1758460601351,4.26443684,240.13,240.07,31.74]
["bitfinex","SOLUSD",1758460601546,0.66,240.12,240.07,32.46]
["bitfinex","SOLUSD",1758460602059,0.66,240.12,240.08,0.72]
["bitfinex","SOLUSD",1758460602234,4.82460968,240.12,240.08,0.72]
["bitfinex","SOLUSD",1758460603162,0.66,240.11,240.08,0.72]
["bitfinex","SOLUSD",1758460603659,0.66,240.11,240.07,32.46]
["bitfinex","SOLUSD",1758460605470,0.66,240.11,240.08,0.72]
["bitfinex","SOLUSD",1758460605959,4.16460968,240.12,240.08,0.72]
["bitfinex","SOLUSD",1758460606167,0.66,240.12,240.08,0.72]
["bitfinex","SOLUSD",1758460607070,5.93328477,240.13,240.07,35.90534847]
["bitfinex","SOLUSD",1758460607276,5.93328477,240.13,240.09,0.72]
["bitfinex","SOLUSD",1758460607577,6.59328477,240.13,240.1,31.74]
["bitfinex","SOLUSD",1758460613473,0.66,240.12,240.1,31.74]
["bitfinex","SOLUSD",1758460615594,5.93328477,240.13,240.1,31.74]
["bitfinex","SOLUSD",1758460615895,6.59328477,240.13,240.1,31.74]
["bitfinex","SOLUSD",1758460616058,1.76885704,240.13,240.1,32.46]
["bitfinex","SOLUSD",1758460616880,6.62329289,240.13,240.1,32.46]
["bitfinex","SOLUSD",1758460617078,6.62329289,240.13,240.1,31.74]
["bitfinex","SOLUSD",1758460617282,6.62329289,240.13,240.1,32.4]
["bitfinex","SOLUSD",1758460617585,5.93329289,240.13,240.1,32.4]
["bitfinex","SOLUSD",1758460618259,0.1,240.13,240.11,0.66]
["bitfinex","SOLUSD",1758460618861,0.1,240.13,240.12,0.66]
["bitfinex","SOLUSD",1758460619183,0.1,240.13,240.12,32.4]
["bitfinex","SOLUSD",1758460620274,0.1,240.13,240.12,0.66]
["bitfinex","SOLUSD",1758460620579,0.1,240.13,240.12,31.74]
["bitfinex","SOLUSD",1758460620764,0.1,240.13,240.12,32.4]
["bitfinex","SOLUSD",1758460624181,0.1,240.13,240.12,4.82458437]
["bitfinex","SOLUSD",1758460624385,0.1,240.13,240.12,36.56458437]
["bitfinex","SOLUSD",1758460625785,0.1,240.13,240.12,32.4]
["bitfinex","SOLUSD",1758460627789,0.1,240.13,240.12,0.66]
["bitfinex","SOLUSD",1758460627994,0.1,240.13,240.12,32.4]
["bitfinex","SOLUSD",1758460629593,0.1,240.13,240.12,0.66]
["bitfinex","SOLUSD",1758460629787,0.1,240.13,240.12,32.4]
["bitfinex","SOLUSD",1758460632794,0.1,240.13,240.12,31.74]
["bitfinex","SOLUSD",1758460632977,0.79,240.13,240.12,31.74]
["bitfinex","SOLUSD",1758460633502,4.9544469,240.13,240.06,4.85562526]
["bitfinex","SOLUSD",1758460633672,3.81119821,240.12,240.05,0.69]
["bitfinex","SOLUSD",1758460633876,3.81119821,240.12,240.06,31.74]
["bitfinex","SOLUSD",1758460633877,3.49904534,240.12,240.06,31.74]
["bitfinex","SOLUSD",1758460634094,0.69,240.11,240.06,31.74]
["bitfinex","SOLUSD",1758460634298,0.69,240.11,240.07,0.69]
["bitfinex","SOLUSD",1758460634504,4.8547661,240.11,240.07,0.69]
["bitfinex","SOLUSD",1758460634670,4.1647661,240.11,240.07,0.69]
["bitfinex","SOLUSD",1758460634875,4.8547661,240.11,240.08,31.74]
["bitfinex","SOLUSD",1758460635097,4.1647661,240.11,240.08,31.74]
["bitfinex","SOLUSD",1758460635282,4.1647661,240.11,240.08,32.43]
["bitfinex","SOLUSD",1758460635470,4.1647661,240.11,240.08,0.69]
["bitfinex","SOLUSD",1758460635676,4.1647661,240.11,240.09,31.74]
["bitfinex","SOLUSD",1758460638294,4.1647661,240.11,240.09,32.43]
["bitfinex","SOLUSD",1758460639186,12.5174723,240.12,240.09,32.43]
["bitfinex","SOLUSD",1758460639390,12.5174723,240.12,240.1,0.69]
["bitfinex","SOLUSD",1758460639706,4.2645744,240.13,240.1,0.69]
["bitfinex","SOLUSD",1758460639905,3.12162303,240.12,240.11,31.74]
["bitfinex","SOLUSD",1758460640220,5.93112855,240.12,240.11,31.74]
["bitfinex","SOLUSD",1758460642410,10.78571292,240.12,240.11,31.74]
["bitfinex","SOLUSD",1758460642587,10.09571292,240.12,240.11,31.74]
["bitfinex","SOLUSD",1758460643182,22.61266295,240.12,240.11,31.74]
["bitfinex","SOLUSD",1758460646418,22.61266295,240.12,240.01,31.2]
["bitfinex","SOLUSD",1758460646419,23.30266295,240.12,240.04,0.71]
["bitfinex","SOLUSD",1758460646597,170.53112855,240.11,240.05,31.74]
["bitfinex","SOLUSD",1758460646804,6.62112855,240.1,240.05,31.74]
["bitfinex","SOLUSD",1758460646996,3.81162303,240.09,240.05,31.74]
["bitfinex","SOLUSD",1758460647196,3.81162303,240.08,240.05,31.74]
["bitfinex","SOLUSD",1758460647515,0.69,240.08,240.05,31.74]
["bitfinex","SOLUSD",1758460647715,12.51903937,240.07,240.05,31.74]
["bitfinex","SOLUSD",1758460650416,12.51903937,240.07,240.06,0.71]
["bitfinex","SOLUSD",1758460653232,12.51903937,240.07,240.05,31.74]
["bitfinex","SOLUSD",1758460653596,16.68458683,240.07,240.05,31.74]
["bitfinex","SOLUSD",1758460655812,0.69,240.06,240.05,31.74]
["bitfinex","SOLUSD",1758460656212,13.2100843,240.06,240.05,31.74]
["bitfinex","SOLUSD",1758460656953,17.37570956,240.06,240.05,31.74]
["bitfinex","SOLUSD",1758460657666,16.68570956,240.06,240.05,31.74]
["bitfinex","SOLUSD",1758460658155,16.68570956,240.06,240.05,32.45]
["bitfinex","SOLUSD",1758460658333,16.68570956,240.06,240.05,31.74]
["bitfinex","SOLUSD",1758460660334,12.5200843,240.06,240.05,31.74]
["bitfinex","SOLUSD",1758460660541,12.5200843,240.06,240.05,32.45]
["bitfinex","SOLUSD",1758460661021,12.5200843,240.06,240.05,31.74]
["bitfinex","SOLUSD",1758460662258,16.68570956,240.06,240.05,31.74]
["bitfinex","SOLUSD",1758460662862,17.37570956,240.06,240.05,31.74]
["bitfinex","SOLUSD",1758460665359,17.37570956,240.06,240.03,31.74]
["bitfinex","SOLUSD",1758460665531,4.16597233,240.04,240.03,31.74]
["bitfinex","SOLUSD",1758460665850,4.16597233,240.04,240.01,0.71]
["bitfinex","SOLUSD",1758460666058,4.16597233,240.04,240.02,31.74]
["bitfinex","SOLUSD",1758460666554,12.5200843,240.03,240.02,31.74]
["bitfinex","SOLUSD",1758460667157,12.5200843,240.03,240.02,32.45]
["bitfinex","SOLUSD",1758460667348,31.2,240.05,240.02,32.45]
["bitfinex","SOLUSD",1758460667553,31.2,240.05,240.03,0.71]
["bitfinex","SOLUSD",1758460667768,12.52112941,240.04,240.03,0.71]
["bitfinex","SOLUSD",1758460668135,12.52112941,240.04,240.02,31.74]
["bitfinex","SOLUSD",1758460668733,12.52112941,240.04,240.03,0.71]
["bitfinex","SOLUSD",1758460672939,12.52112941,240.04,240.03,32.45]
["bitfinex","SOLUSD",1758460674761,12.52112941,240.04,240.03,31.74]
["bitfinex","SOLUSD",1758460674958,17.37710174,240.04,240.03,31.74]
["bitfinex","SOLUSD",1758460675466,16.68710174,240.04,240.03,31.74]
["bitfinex","SOLUSD",1758460679562,12.52112941,240.04,240.03,31.74]
["bitfinex","SOLUSD",1758460679868,12.52112941,240.04,240.03,32.46]
["bitfinex","SOLUSD",1758460680550,31.2,240.05,240.03,32.46]
["bitfinex","SOLUSD",1758460681073,43.72060683,240.05,240.03,32.46]
["bitfinex","SOLUSD",1758460681955,47.88646495,240.05,240.03,32.46]
["bitfinex","SOLUSD",1758460683370,43.72060683,240.05,240.03,32.46]
["bitfinex","SOLUSD",1758460683569,168.76524242,240.09,240.04,0.72]
["bitfinex","SOLUSD",1758460683770,5.92109647,240.08,240.04,0.72]
["bitfinex","SOLUSD",1758460684074,15.32428966,240.08,240.04,0.72]
["bitfinex","SOLUSD",1758460684370,5.92145849,240.07,240.04,0.72]
["bitfinex","SOLUSD",1758460684672,2.80472784,240.07,240.04,0.72]
["bitfinex","SOLUSD",1758460684972,12.51956181,240.07,240.04,0.72]
["bitfinex","SOLUSD",1758460685676,133.4,240.09,240.04,4.88596734]
["bitfinex","SOLUSD",1758460686173,133.4,240.09,240.05,0.72]
["bitfinex","SOLUSD",1758460687177,133.4,240.09,240.06,4.16562526]
["bitfinex","SOLUSD",1758460687476,133.4,240.09,240.07,32.46]
["bitfinex","SOLUSD",1758460687675,133.4,240.09,240.08,0.72]
["bitfinex","SOLUSD",1758460688971,12.51695003,240.12,240.08,4.88523002]
["bitfinex","SOLUSD",1758460689168,5.92481773,240.11,240.08,4.16523002]
["bitfinex","SOLUSD",1758460689363,2.80632167,240.11,240.09,0.67]
["bitfinex","SOLUSD",1758460690579,2.80632167,240.11,240.1,0.67]
["bitfinex","SOLUSD",1758460693279,5.92503216,240.11,240.07,32.41]
["bitfinex","SOLUSD",1758460693551,3.46632167,240.11,240.07,32.41]
["bitfinex","SOLUSD",1758460694191,0.66,240.1,240.04,0.67]
["bitfinex","SOLUSD",1758460694393,6.58494774,240.1,240.05,31.74]
["bitfinex","SOLUSD",1758460694596,0.66,240.09,240.05,32.41]
["bitfinex","SOLUSD",1758460694771,2.80632167,240.09,240.05,31.74]
["bitfinex","SOLUSD",1758460694967,2.80632167,240.09,240.06,0.67]
["bitfinex","SOLUSD",1758460696384,0.66,240.08,240.05,31.74]
["bitfinex","SOLUSD",1758460698192,4.82527885,240.08,240.05,31.74]
["bitfinex","SOLUSD",1758460698580,4.16527885,240.08,240.05,31.74]
["bitfinex","SOLUSD",1758460699091,4.82527885,240.08,240.05,31.74]
["bitfinex","SOLUSD",1758460701777,6.9723831,240.08,240.05,31.74]
["bitfinex","SOLUSD",1758460702100,6.9723831,240.08,240.05,32.41]
["bitfinex","SOLUSD",1758460703686,137.17894465,240.07,240.05,31.74]
["bitfinex","SOLUSD",1758460703900,139.98617049,240.06,240.05,31.74]
["bitfinex","SOLUSD",1758460704584,152.50782251,240.06,240.05,31.74]
["bitfinex","SOLUSD",1758460705100,156.67344777,240.06,240.05,31.74]
["bitfinex","SOLUSD",1758460706375,156.67344777,240.06,240.02,31.74]
["bitfinex","SOLUSD",1758460706576,5.92617049,240.05,240.02,31.74]
["bitfinex","SOLUSD",1758460706872,2.80710425,240.05,240.02,31.74]
["bitfinex","SOLUSD",1758460707081,4.16597233,240.04,240.02,31.74]
["bitfinex","SOLUSD",1758460708103,4.86597233,240.04,240.02,31.74]
["bitfinex","SOLUSD",1758460708302,4.16597233,240.04,240.02,31.74]
["bitfinex","SOLUSD",1758460708797,0.7,240.03,240.02,31.74]
["bitfinex","SOLUSD",1758460709005,4.16631947,240.02,239.96,0.69]
["bitfinex","SOLUSD",1758460709191,6.97342474,240.02,239.99,31.74]
["bitfinex","SOLUSD",1758460709379,6.97342474,240.02,239.99,32.43]
["bitfinex","SOLUSD",1758460709380,4.16631947,240.02,239.99,32.43]
["bitfinex","SOLUSD",1758460709585,4.86631947,240.02,239.99,31.74]
["bitfinex","SOLUSD",1758460709776,6.97342474,240.02,239.99,31.74]
["bitfinex","SOLUSD",1758460709977,6.97342474,240.02,239.99,32.43]
["bitfinex","SOLUSD",1758460712493,4.16631947,240.02,239.99,32.43]
["bitfinex","SOLUSD",1758460712808,137.56631947,240.02,239.99,32.43]
["bitfinex","SOLUSD",1758460720336,137.56631947,240.02,239.99,31.74]
["bitfinex","SOLUSD",1758460720624,138.26631947,240.02,239.99,31.74]
["bitfinex","SOLUSD",1758460720909,0.7,240.01,239.99,31.74]
["bitfinex","SOLUSD",1758460721117,133.4,240.01,239.99,31.74]
["bitfinex","SOLUSD",1758460721302,0.7,240.0,239.99,31.74]
["bitfinex","SOLUSD",1758460721913,44.42426577,240.0,239.93,0.69]
["bitfinex","SOLUSD",1758460722086,44.42426577,240.0,239.94,31.74]
["bitfinex","SOLUSD",1758460722292,0.7,239.99,239.94,31.74]
["bitfinex","SOLUSD",1758460722509,4.16684028,239.99,239.94,31.74]
["bitfinex","SOLUSD",1758460722821,0.7,239.98,239.94,32.43]
["bitfinex","SOLUSD",1758460723005,4.86684028,239.99,239.95,0.69]
["bitfinex","SOLUSD",1758460723203,17.39162892,239.99,239.95,0.69]
["bitfinex","SOLUSD",1758460725609,4.86684028,239.99,239.95,0.69]
["bitfinex","SOLUSD",1758460726002,4.16718756,239.97,239.95,0.69]
["bitfinex","SOLUSD",1758460726689,31.2,240.0,239.96,0.69]
["bitfinex","SOLUSD",1758460727122,12.52478865,239.99,239.96,0.69]
["bitfinex","SOLUSD",1758460727613,12.52478865,239.99,239.97,0.69]
["bitfinex","SOLUSD",1758460727830,12.52478865,239.99,239.94,35.9075969]
["bitfinex","SOLUSD",1758460728123,12.52478865,239.99,239.96,0.69]
["bitfinex","SOLUSD",1758460729915,12.52478865,239.99,239.94,35.9075969]
["bitfinex","SOLUSD",1758460730216,12.52478865,239.99,239.96,0.69]
["bitfinex","SOLUSD",1758460730400,12.52478865,239.99,239.97,0.69]
["bitfinex","SOLUSD",1758460730600,12.52478865,239.99,239.95,0.69]
["bitfinex","SOLUSD",1758460730815,16.69165242,239.99,239.96,0.69]
["bitfinex","SOLUSD",1758460736223,17.39165242,239.99,239.94,32.43]
["bitfinex","SOLUSD",1758460736423,0.7,239.98,239.94,32.43]
["bitfinex","SOLUSD",1758460737328,4.86710557,239.98,239.94,32.43]
["bitfinex","SOLUSD",1758460738031,4.86710557,239.98,239.95,0.68]
["bitfinex","SOLUSD",1758460738232,4.16710557,239.98,239.95,0.68]
["bitfinex","SOLUSD",1758460742140,4.16710557,239.98,239.94,31.74]
["bitfinex","SOLUSD",1758460742311,4.16710557,239.98,239.96,0.68]
["bitfinex","SOLUSD",1758460745145,12.52478865,239.99,239.96,0.68]
["bitfinex","SOLUSD",1758460746623,16.69163094,239.99,239.94,35.90769223]
["bitfinex","SOLUSD",1758460746828,16.69163094,239.99,239.96,0.68]
["bitfinex","SOLUSD",1758460747141,17.40163094,239.99,239.95,0.68]
["bitfinex","SOLUSD",1758460747346,16.69163094,239.99,239.96,0.68]
["bitfinex","SOLUSD",1758460749342,2.80529609,239.98,239.96,0.68]
["bitfinex","SOLUSD",1758460749646,3.46529609,239.98,239.94,32.44]
["bitfinex","SOLUSD",1758460749847,0.66,239.97,239.94,31.74]
["bitfinex","SOLUSD",1758460750147,0.66,239.96,239.94,31.74]
["bitfinex","SOLUSD",1758460750720,13.18583453,239.98,239.94,31.74]
["bitfinex","SOLUSD",1758460750920,4.82718756,239.97,239.94,31.74]
["bitfinex","SOLUSD",1758460751446,4.16718756,239.97,239.94,32.44]
["bitfinex","SOLUSD",1758460754252,138.22718756,239.97,239.94,31.74]
["bitfinex","SOLUSD",1758460756947,138.22718756,239.97,239.91,0.1]
["bitfinex","SOLUSD",1758460756948,0.66,239.96,239.91,0.1]
["bitfinex","SOLUSD",1758460757144,3.46714595,239.96,239.92,32.44]
["bitfinex","SOLUSD",1758460757450,15.99402655,239.96,239.92,32.44]
["bitfinex","SOLUSD",1758460757654,2.80714595,239.95,239.93,0.7]
["bitfinex","SOLUSD",1758460757836,12.5268806,239.96,239.94,0.7]
["bitfinex","SOLUSD",1758460759152,12.5268806,239.96,239.95,0.7]
["bitfinex","SOLUSD",1758460759343,15.33389765,239.96,239.95,0.7]
["bitfinex","SOLUSD",1758460760154,18.45314263,239.96,239.95,0.7]
["bitfinex","SOLUSD",1758460761626,15.33389765,239.96,239.95,0.7]
["bitfinex","SOLUSD",1758460761835,12.5268806,239.96,239.95,0.7]
["bitfinex","SOLUSD",1758460762457,31.2,240.0,239.95,0.7]
["bitfinex","SOLUSD",1758460762649,5.9274625,239.99,239.96,31.74]
["bitfinex","SOLUSD",1758460762828,2.80772043,239.99,239.97,0.7]
["bitfinex","SOLUSD",1758460763027,2.80772043,239.99,239.98,0.7]
["bitfinex","SOLUSD",1758460763330,5.92716851,239.99,239.98,0.7]
["bitfinex","SOLUSD",1758460765857,5.92716851,239.99,239.96,36.60735808]
["bitfinex","SOLUSD",1758460766058,3.11944808,239.98,239.97,0.7]
["bitfinex","SOLUSD",1758460770560,2.80772043,239.99,239.97,0.7]
["bitfinex","SOLUSD",1758460770758,3.12002954,239.98,239.97,0.7]
["bitfinex","SOLUSD",1758460773150,3.12002954,239.98,239.96,31.74]
["bitfinex","SOLUSD",1758460773467,3.12002954,239.98,239.96,32.42]
["bitfinex","SOLUSD",1758460774768,2.80772043,239.99,239.96,32.42]
["bitfinex","SOLUSD",1758460774959,3.12123437,239.98,239.96,32.42]
["bitfinex","SOLUSD",1758460775675,3.12123437,239.98,239.97,0.68]
["bitfinex","SOLUSD",1758460776172,3.12123437,239.98,239.96,31.74]
["bitfinex","SOLUSD",1758460776358,3.12123437,239.98,239.96,32.42]
["bitfinex","SOLUSD",1758460777377,3.12123437,239.98,239.97,0.68]
["bitfinex","SOLUSD",1758460777779,3.12123437,239.98,239.96,32.42]
["bitfinex","SOLUSD",1758460779478,3.12123437,239.98,239.96,31.74]
["bitfinex","SOLUSD",1758460779876,3.12123437,239.98,239.96,32.42]
["bitfinex","SOLUSD",1758460780279,3.12123437,239.98,239.96,31.74]
["bitfinex","SOLUSD",1758460780485,0.67,239.97,239.96,31.74]
["bitfinex","SOLUSD",1758460780683,2.80772043,239.97,239.96,31.74]
["bitfinex","SOLUSD",1758460780982,4.16704872,239.98,239.96,31.74]
["bitfinex","SOLUSD",1758460781277,4.83704872,239.98,239.96,31.74]
["bitfinex","SOLUSD",1758460781462,7.64476915,239.98,239.96,31.74]
["bitfinex","SOLUSD",1758460781857,0.67,239.97,239.96,31.74]
["bitfinex","SOLUSD",1758460782272,6.97476915,239.98,239.96,31.74]
["bitfinex","SOLUSD",1758460782472,11.81181787,239.98,239.96,31.74]
["bitfinex","SOLUSD",1758460782681,2.80772043,239.97,239.96,31.74]
["bitfinex","SOLUSD",1758460783182,5.92955225,239.97,239.96,31.74]
["bitfinex","SOLUSD",1758460783480,6.59955225,239.97,239.96,31.74]
["bitfinex","SOLUSD",1758460783783,10.76673981,239.97,239.96,31.74]
["bitfinex","SOLUSD",1758460783967,23.29309736,239.97,239.96,31.74]
["bitfinex","SOLUSD",1758460790975,22.62309736,239.97,239.96,31.74]
["bitfinex","SOLUSD",1758460791582,22.62309736,239.97,239.94,0.68]
["bitfinex","SOLUSD",1758460791782,5.92955225,239.96,239.95,0.68]
["bitfinex","SOLUSD",1758460793575,10.09702633,239.96,239.93,32.42]
["bitfinex","SOLUSD",1758460793790,2.80772043,239.95,239.94,0.68]
["bitfinex","SOLUSD",1758460793989,6.97519451,239.96,239.94,0.68]
["bitfinex","SOLUSD",1758460794393,6.97519451,239.96,239.93,31.74]
["bitfinex","SOLUSD",1758460794597,6.97519451,239.96,239.93,32.42]
["bitfinex","SOLUSD",1758460795405,7.64519451,239.96,239.93,31.74]
["bitfinex","SOLUSD",1758460795593,5.9269477,239.95,239.93,31.74]
["bitfinex","SOLUSD",1758460795792,2.80772043,239.95,239.93,32.42]
["bitfinex","SOLUSD",1758460797201,6.97530787,239.95,239.93,32.42]
["bitfinex","SOLUSD",1758460799804,2.80772043,239.95,239.94,0.71]
["bitfinex","SOLUSD",1758460799981,2.80668525,239.95,239.94,0.71]
["bitfinex","SOLUSD",1758460800606,6.97422015,239.95,239.94,0.71]
["bitfinex","SOLUSD",1758460801104,10.09262898,239.95,239.94,0.71]
["bitfinex","SOLUSD",1758460803109,2.80668525,239.95,239.94,0.71]
["bitfinex","SOLUSD",1758460803418,133.4,239.96,239.94,0.71]
["bitfinex","SOLUSD",1758460803800,2.80590146,239.95,239.93,31.74]
["bitfinex","SOLUSD",1758460804097,2.80590146,239.95,239.94,0.71]
["bitfinex","SOLUSD",1758460804296,2.80590146,239.95,239.93,31.74]
["bitfinex","SOLUSD",1758460804509,2.80590146,239.95,239.93,32.45]
["bitfinex","SOLUSD",1758460805202,2.80590146,239.95,239.93,31.74]
["bitfinex","SOLUSD",1758460805422,2.80590146,239.95,239.94,0.71]
["bitfinex","SOLUSD",1758460806613,6.97343636,239.95,239.94,0.71]
["bitfinex","SOLUSD",1758460806812,6.97343636,239.95,239.93,31.74]
["bitfinex","SOLUSD",1758460807114,6.97343636,239.95,239.93,32.45]
["bitfinex","SOLUSD",1758460807694,6.97343636,239.95,239.93,31.74]
["bitfinex","SOLUSD",1758460808019,6.97343636,239.95,239.94,0.67]
["bitfinex","SOLUSD",1758460810305,6.97343636,239.95,239.93,31.74]
["bitfinex","SOLUSD",1758460810513,6.97343636,239.95,239.93,32.41]
["bitfinex","SOLUSD",1758460815318,6.97343636,239.95,239.94,0.67]
["bitfinex","SOLUSD",1758460817022,19.4997939,239.95,239.94,0.67]
["bitfinex","SOLUSD",1758460818231,15.332259,239.95,239.94,0.67]
["bitfinex","SOLUSD",1758460823232,18.45104659,239.95,239.94,0.67]
["bitfinex","SOLUSD",1758460826837,2.80590146,239.95,239.94,0.67]
["bitfinex","SOLUSD",1758460828307,5.9257229,239.95,239.94,0.67]
["bitfinex","SOLUSD",1758460828513,5.9257229,239.95,239.93,31.74]
["bitfinex","SOLUSD",1758460828824,2.80590146,239.95,239.93,31.74]
["bitfinex","SOLUSD",1758460829030,2.80590146,239.95,239.93,32.39]
["bitfinex","SOLUSD",1758460829820,2.80590146,239.95,239.94,0.65]
["bitfinex","SOLUSD",1758460830038,5.92567241,239.95,239.94,0.65]
["bitfinex","SOLUSD",1758460834542,5.92687874,239.95,239.94,0.65]
["bitfinex","SOLUSD",1758460838347,6.61687874,239.95,239.93,31.74]
["bitfinex","SOLUSD",1758460838644,15.33121303,239.95,239.93,31.74]
["bitfinex","SOLUSD",1758460838819,2.80590146,239.94,239.93,31.74]
["bitfinex","SOLUSD",1758460839331,15.33121303,239.95,239.93,31.74]
["bitfinex","SOLUSD",1758460839641,2.80590146,239.94,239.93,31.74]
["bitfinex","SOLUSD",1758460840539,5.9275172,239.94,239.93,31.74]
["bitfinex","SOLUSD",1758460840736,3.12161574,239.94,239.93,36.55788229]
["bitfinex","SOLUSD",1758460840938,2.80590146,239.95,239.93,36.55788229]
["bitfinex","SOLUSD",1758460841139,2.80590146,239.95,239.94,0.65]
["bitfinex","SOLUSD",1758460841337,5.92747178,239.95,239.94,0.65]
["bitfinex","SOLUSD",1758460842442,2.80590146,239.95,239.94,0.65]
["bitfinex","SOLUSD",1758460843027,2.80590146,239.95,239.93,35.90788229]
["bitfinex","SOLUSD",1758460843222,0.69,239.94,239.93,31.74]
["bitfinex","SOLUSD",1758460843541,2.80590146,239.95,239.93,31.74]
["bitfinex","SOLUSD",1758460843745,16.02121303,239.95,239.93,31.74]
["bitfinex","SOLUSD",1758460843927,13.21531157,239.95,239.94,31.74]
["bitfinex","SOLUSD",1758460844134,6.62106451,239.95,239.94,31.74]
["bitfinex","SOLUSD",1758460844534,18.45742205,239.95,239.94,31.74]
["bitfinex","SOLUSD",1758460846749,18.45742588,239.95,239.94,31.74]
["bitfinex","SOLUSD",1758460851356,12.52635754,239.95,239.94,31.74]
["bitfinex","SOLUSD",1758460853054,12.52635754,239.95,239.94,32.39]
["bitfinex","SOLUSD",1758460853356,12.52635754,239.95,239.94,31.74]
["bitfinex","SOLUSD",1758460858260,12.52635754,239.95,239.94,32.42]
["bitfinex","SOLUSD",1758460858456,12.52635754,239.95,239.94,31.74]
["bitfinex","SOLUSD",1758460859266,15.33422957,239.95,239.94,31.74]
["bitfinex","SOLUSD",1758460859852,18.45414733,239.95,239.94,31.74]
["bitfinex","SOLUSD",1758460861446,18.45414733,239.95,239.94,32.42]
["bitfinex","SOLUSD",1758460861772,18.45414733,239.95,239.94,31.74]
["bitfinex","SOLUSD",1758460863366,18.45414733,239.95,239.94,32.42]
["bitfinex","SOLUSD",1758460865555,18.45414733,239.95,239.94,36.58770859]
["bitfinex","SOLUSD",1758460866968,12.52635754,239.95,239.94,36.58770859]
["bitfinex","SOLUSD",1758460867751,133.4,239.96,239.94,36.58770859]
["bitfinex","SOLUSD",1758460868073,145.92531157,239.96,239.95,0.67]
["bitfinex","SOLUSD",1758460868274,151.85074167,239.96,239.95,0.67]
["bitfinex","SOLUSD",1758460869574,151.85074167,239.96,239.94,35.90770859]
["bitfinex","SOLUSD",1758460869874,145.92531157,239.96,239.95,0.67]
["bitfinex","SOLUSD",1758460870059,151.85101831,239.96,239.95,0.67]
["bitfinex","SOLUSD",1758460870254,151.85101831,239.96,239.94,35.90770859]
["bitfinex","SOLUSD",1758460870458,145.92531157,239.96,239.94,36.57770859]
["bitfinex","SOLUSD",1758460870949,145.92531157,239.96,239.94,35.90770859]
["bitfinex","SOLUSD",1758460871149,145.92531157,239.96,239.95,0.67]
["bitfinex","SOLUSD",1758460871350,151.8510248,239.96,239.95,0.67]
["bitfinex","SOLUSD",1758460871551,139.32571323,239.96,239.95,0.67]
["bitfinex","SOLUSD",1758460871759,139.32571323,239.96,239.95,4.8375349]
["bitfinex","SOLUSD",1758460872282,136.20694349,239.96,239.95,4.8375349]
["bitfinex","SOLUSD",1758460872775,136.20694349,239.96,239.95,4.1675349]
["bitfinex","SOLUSD",1758460873179,148.73225506,239.96,239.95,4.1675349]
["bitfinex","SOLUSD",1758460876968,148.73225506,239.96,239.95,4.8375349]
["bitfinex","SOLUSD",1758460878179,31.2,240.0,239.95,4.8375349]
["bitfinex","SOLUSD",1758460878369,12.52426576,239.97,239.96,32.39]
["bitfinex","SOLUSD",1758460878554,18.45073377,239.97,239.96,32.39]
["bitfinex","SOLUSD",1758460879066,4.15835656,240.04,239.96,36.55736122]
["bitfinex","SOLUSD",1758460879261,3.11922328,240.03,239.97,0.67]
["bitfinex","SOLUSD",1758460879580,13.17269739,240.04,239.98,31.72]
["bitfinex","SOLUSD",1758460879776,5.92525493,240.03,239.99,0.67]
["bitfinex","SOLUSD",1758460879982,12.52165202,240.05,240.0,31.72]
["bitfinex","SOLUSD",1758460880187,6.57525589,240.04,240.0,32.39]
["bitfinex","SOLUSD",1758460880363,3.11803224,240.03,240.0,36.55654318]
["bitfinex","SOLUSD",1758460882190,3.45433793,240.04,240.0,36.55654318]
["bitfinex","SOLUSD",1758460882574,2.80433793,240.04,240.0,35.88654318]
["bitfinex","SOLUSD",1758460882889,2.80433793,240.04,240.01,0.67]
["bitfinex","SOLUSD",1758460883189,2.80433793,240.04,240.02,31.72]
["bitfinex","SOLUSD",1758460883991,2.80433793,240.04,240.02,32.39]
["bitfinex","SOLUSD",1758460884360,2.80433793,240.04,240.02,31.72]
["bitfinex","SOLUSD",1758460885390,12.52165202,240.05,240.02,31.72]
["bitfinex","SOLUSD",1758460885579,3.11237872,240.04,240.02,31.72]
["bitfinex","SOLUSD",1758460886084,12.52165202,240.05,240.02,31.72]
["bitfinex","SOLUSD",1758460887394,12.52165202,240.05,240.02,32.42]
["bitfinex","SOLUSD",1758460891388,12.52165202,240.05,240.02,35.88630336]
["bitfinex","SOLUSD",1758460891565,31.2,240.07,240.03,0.7]
["bitfinex","SOLUSD",1758460891765,12.52060683,240.07,240.04,31.72]
["bitfinex","SOLUSD",1758460891971,12.52060683,240.07,240.05,0.7]
["bitfinex","SOLUSD",1758460892188,133.4,240.09,240.06,31.72]
["bitfinex","SOLUSD",1758460892493,133.4,240.09,240.07,0.7]
["bitfinex","SOLUSD",1758460892790,133.4,240.09,240.08,31.72]
["bitfinex","SOLUSD",1758460892998,139.30881992,240.09,240.08,32.42]
["bitfinex","SOLUSD",1758460893567,151.8278593,240.09,240.08,32.42]
["bitfinex","SOLUSD",1758460894491,151.8278593,240.09,240.08,31.72]
["bitfinex","SOLUSD",1758460895374,145.91903938,240.09,240.08,31.72]
["bitfinex","SOLUSD",1758460896366,149.69620057,240.09,240.08,31.72]
["bitfinex","SOLUSD",1758460896569,152.49255802,240.09,240.08,31.72]
["bitfinex","SOLUSD",1758460897093,156.65771501,240.09,240.08,31.72]
["bitfinex","SOLUSD",1758460897276,153.55055382,240.09,240.08,31.72]
["bitfinex","SOLUSD",1758460897473,150.75419637,240.09,240.08,31.72]
["bitfinex","SOLUSD",1758460903098,150.08419637,240.09,240.08,31.72]
["bitfinex","SOLUSD",1758460906594,145.91903938,240.09,240.08,32.42]
["bitfinex","SOLUSD",1758460910396,145.91903938,240.09,240.08,31.72]
["bitfinex","SOLUSD",1758460913285,145.91903938,240.09,240.08,32.42]
["bitfinex","SOLUSD",1758460916604,145.91903938,240.09,240.08,31.72]
["bitfinex","SOLUSD",1758460918085,145.91903938,240.09,240.08,32.38]
["bitfinex","SOLUSD",1758460920196,149.02983427,240.09,240.08,32.38]
["bitfinex","SOLUSD",1758460920406,151.82968431,240.09,240.08,32.38]
["bitfinex","SOLUSD",1758460922409,151.82968431,240.09,240.08,31.72]
["bitfinex","SOLUSD",1758460924493,151.82968431,240.09,240.08,32.38]
["bitfinex","SOLUSD",1758460935408,145.91903938,240.09,240.08,32.38]
["bitfinex","SOLUSD",1758460937024,133.4,240.09,240.08,32.38]
["bitfinex","SOLUSD",1758460941525,133.4,240.09,240.08,31.72]
["bitfinex","SOLUSD",1758460951148,138.23514849,240.09,240.08,31.7]
["bitfinex","SOLUSD",1758460951352,133.4,240.09,240.08,31.7]
["bitfinex","SOLUSD",1758460951843,12.51851697,240.11,240.08,32.37]
["bitfinex","SOLUSD",1758460952041,4.93441168,240.13,240.09,0.67]
["bitfinex","SOLUSD",1758460952348,15.63381764,240.12,240.1,32.37]
["bitfinex","SOLUSD",1758460952547,5.92007364,240.11,240.1,32.37]
["bitfinex","SOLUSD",1758460954168,0.1,240.13,240.1,36.53493127]
["bitfinex","SOLUSD",1758460954465,6.01892956,240.13,240.11,0.67]
["bitfinex","SOLUSD",1758460954769,2.90379413,240.13,240.11,0.67]
["bitfinex","SOLUSD",1758460957164,0.1,240.13,240.11,0.67]
["bitfinex","SOLUSD",1758460958463,0.1,240.13,240.1,31.7]
["bitfinex","SOLUSD",1758460958464,0.1,240.13,240.12,0.67]
["bitfinex","SOLUSD",1758460960267,0.1,240.13,240.12,4.83458437]
["bitfinex","SOLUSD",1758460965674,0.1,240.13,240.12,18.43017838]
["bitfinex","SOLUSD",1758460965894,0.1,240.13,240.12,20.09854817]
["bitfinex","SOLUSD",1758460968355,0.1,240.13,240.12,51.79854817]
["bitfinex","SOLUSD",1758460976278,0.1,240.13,240.12,20.09854817]
["bitfinex","SOLUSD",1758460976472,0.1,240.13,240.12,51.10854817]
["bitfinex","SOLUSD",1758460976680,0.1,240.13,240.12,51.79854817]
["bitfinex","SOLUSD",1758460979783,0.1,240.13,240.12,50.13017838]
["bitfinex","SOLUSD",1758460980765,0.1,240.13,240.12,51.79847859]
["bitfinex","SOLUSD",1758460986704,0.1,240.13,240.12,52.21493702]
["bitfinex","SOLUSD",1758460995497,0.1,240.14,240.13,13.59559401]
["bitfinex","SOLUSD",1758460995684,0.1,240.14,240.13,14.27559401]
["bitfinex","SOLUSD",1758460996174,0.1,240.14,240.13,15.94347684]
["bitfinex","SOLUSD",1758460997981,0.1,240.15,240.14,17.75983153]
["bitfinex","SOLUSD",1758460998187,0.1,240.15,240.14,50.11983153]
["bitfinex","SOLUSD",1758460998387,0.1,240.15,240.14,50.53625528]
["bitfinex","SOLUSD",1758460998589,0.1,240.15,240.14,52.20406857]
["bitfinex","SOLUSD",1758461004284,0.1,240.15,240.14,77.78226944]
["bitfinex","SOLUSD",1758461007805,0.1,240.16,240.15,13.59559401]
["bitfinex","SOLUSD",1758461007999,0.1,240.16,240.15,45.93559401]
["bitfinex","SOLUSD",1758461008201,0.77,240.21,240.18,44.79559401]
["bitfinex","SOLUSD",1758461008400,0.77,240.21,240.18,80.63913801]
["bitfinex","SOLUSD",1758461009187,0.77,240.21,240.18,82.30681223]
["bitfinex","SOLUSD",1758461010307,0.77,240.21,240.18,50.62681223]
["bitfinex","SOLUSD",1758461010499,0.77,240.21,240.18,82.30681223]
["bitfinex","SOLUSD",1758461011300,0.1,240.21,240.18,82.30681223]
["bitfinex","SOLUSD",1758461011499,0.77,240.21,240.18,82.30681223]
["bitfinex","SOLUSD",1758461013596,0.67,240.2,240.18,82.30681223]
["bitfinex","SOLUSD",1758461014205,0.77,240.19,240.18,82.30681223]
["bitfinex","SOLUSD",1758461014806,0.1,240.19,240.18,82.30681223]
["bitfinex","SOLUSD",1758461015610,0.1,240.19,240.18,50.62681223]
["bitfinex","SOLUSD",1758461015809,0.77,240.19,240.18,78.14326823]
["bitfinex","SOLUSD",1758461017417,0.1,240.19,240.18,78.14326823]
["bitfinex","SOLUSD",1758461017995,0.77,240.19,240.18,78.14326823]
["bitfinex","SOLUSD",1758461018196,0.1,240.19,240.18,78.14326823]
["bitfinex","SOLUSD",1758461018409,0.77,240.19,240.18,78.14326823]
["bitfinex","SOLUSD",1758461018699,0.1,240.19,240.18,78.14326823]
["bitfinex","SOLUSD",1758461018910,0.77,240.19,240.18,78.14326823]
["bitfinex","SOLUSD",1758461019218,0.77,240.19,240.18,46.94326823]
["bitfinex","SOLUSD",1758461020596,0.77,240.19,240.18,15.26326823]
["bitfinex","SOLUSD",1758461020796,0.77,240.19,240.18,45.27559401]
["bitfinex","SOLUSD",1758461021103,0.77,240.19,240.18,31.68]
["bitfinex","SOLUSD",1758461022998,0.77,240.19,240.15,22.02259082]
["bitfinex","SOLUSD",1758461023203,0.67,240.18,240.16,45.27559401]
["bitfinex","SOLUSD",1758461023416,0.67,240.17,240.16,45.27559401]
["bitfinex","SOLUSD",1758461028822,0.67,240.17,240.15,4.16322935]
["bitfinex","SOLUSD",1758461029015,0.67,240.17,240.16,31.68]
["bitfinex","SOLUSD",1758461030426,0.67,240.18,240.16,31.68]
["bitfinex","SOLUSD",1758461031220,0.67,240.17,240.16,31.68]
["bitfinex","SOLUSD",1758461031815,0.67,240.18,240.16,31.68]
["bitfinex","SOLUSD",1758461032525,0.67,240.17,240.16,31.68]
["bitfinex","SOLUSD",1758461033020,0.67,240.18,240.16,31.68]
["bitfinex","SOLUSD",1758461034309,4.9334274,240.19,240.16,31.68]
["bitfinex","SOLUSD",1758461034505,0.67,240.18,240.16,31.68]
["bitfinex","SOLUSD",1758461036531,4.9634274,240.19,240.16,31.68]
["bitfinex","SOLUSD",1758461039732,0.8,240.19,240.16,31.68]
["bitfinex","SOLUSD",1758461041319,0.8,240.19,240.16,32.34]
["bitfinex","SOLUSD",1758461041527,0.1,240.19,240.16,32.34]
["bitfinex","SOLUSD",1758461041928,0.1,240.19,240.17,0.66]
["bitfinex","SOLUSD",1758461042233,0.1,240.19,240.18,31.68]
["bitfinex","SOLUSD",1758461044336,0.1,240.19,240.18,50.09913801]
["bitfinex","SOLUSD",1758461044721,0.1,240.19,240.18,62.60773767]
["bitfinex","SOLUSD",1758461045739,0.1,240.19,240.18,12.50859966]
["bitfinex","SOLUSD",1758461045919,0.1,240.19,240.18,31.68]
["bitfinex","SOLUSD",1758461045920,0.8,240.19,240.18,31.68]
["bitfinex","SOLUSD",1758461046113,0.1,240.19,240.18,31.68]
["bitfinex","SOLUSD",1758461046807,0.1,240.19,240.17,0.66]
["bitfinex","SOLUSD",1758461047032,0.1,240.19,240.18,31.68]
["bitfinex","SOLUSD",1758461050341,0.1,240.19,240.15,1.66802193]
["bitfinex","SOLUSD",1758461050531,0.67,240.18,240.16,31.68]
["bitfinex","SOLUSD",1758461051044,4.26337413,240.19,240.16,31.68]
["bitfinex","SOLUSD",1758461051432,4.26337413,240.19,240.16,32.36]
["bitfinex","SOLUSD",1758461054743,4.26337413,240.19,240.17,31.68]
["bitfinex","SOLUSD",1758461054744,0.67,240.18,240.17,31.68]
["bitfinex","SOLUSD",1758461055134,8.52674826,240.19,240.17,31.68]
["bitfinex","SOLUSD",1758461055334,9.19674826,240.19,240.17,31.68]
["bitfinex","SOLUSD",1758461055548,8.52674826,240.19,240.17,31.68]
["bitfinex","SOLUSD",1758461055748,9.19674826,240.19,240.17,31.68]
["bitfinex","SOLUSD",1758461056249,8.52674826,240.19,240.17,31.68]
["bitfinex","SOLUSD",1758461056453,9.19674826,240.19,240.17,31.68]
["bitfinex","SOLUSD",1758461056944,0.67,240.18,240.17,31.68]
["bitfinex","SOLUSD",1758461057746,4.833544,240.18,240.17,31.68]
["bitfinex","SOLUSD",1758461058662,4.833544,240.18,240.14,0.68]
["bitfinex","SOLUSD",1758461058829,31.2,240.17,240.15,31.7]
["bitfinex","SOLUSD",1758461059148,0.67,240.16,240.15,31.7]
["bitfinex","SOLUSD",1758461060045,4.16389073,240.16,240.15,31.7]
["bitfinex","SOLUSD",1758461060251,4.83389073,240.16,240.15,31.7]
["bitfinex","SOLUSD",1758461062142,7.95189286,240.16,240.15,31.7]
["bitfinex","SOLUSD",1758461062362,4.83389073,240.16,240.15,31.7]
["bitfinex","SOLUSD",1758461064466,7.95047119,240.16,240.15,31.7]
["bitfinex","SOLUSD",1758461065347,36.03389073,240.16,240.15,31.7]
["bitfinex","SOLUSD",1758461065551,48.54979636,240.16,240.15,31.7]
["bitfinex","SOLUSD",1758461065856,62.0758739,240.16,240.13,31.72]
["bitfinex","SOLUSD",1758461066041,0.67,240.15,240.13,31.72]
["bitfinex","SOLUSD",1758461066237,0.67,240.14,240.13,31.72]
["bitfinex","SOLUSD",1758461067049,4.83423752,240.14,240.13,31.72]
["bitfinex","SOLUSD",1758461069759,4.16423752,240.14,240.13,31.72]
["bitfinex","SOLUSD",1758461071743,12.51590563,240.15,240.13,32.39]
["bitfinex","SOLUSD",1758461071942,31.2,240.16,240.14,0.67]
["bitfinex","SOLUSD",1758461072142,43.71538349,240.16,240.14,0.67]
["bitfinex","SOLUSD",1758461072346,12.51538349,240.16,240.14,0.67]
["bitfinex","SOLUSD",1758461072660,4.163544,240.18,240.15,0.67]
["bitfinex","SOLUSD",1758461072859,12.5148614,240.17,240.15,0.67]
["bitfinex","SOLUSD",1758461073764,4.16389073,240.16,240.15,0.67]
["bitfinex","SOLUSD",1758461074651,12.5148614,240.17,240.15,0.67]
["bitfinex","SOLUSD",1758461075058,16.67865117,240.17,240.15,0.67]
["bitfinex","SOLUSD",1758461075558,4.16378977,240.17,240.15,0.67]
["bitfinex","SOLUSD",1758461078872,16.67788701,240.18,240.15,0.67]
["bitfinex","SOLUSD",1758461079246,4.16354766,240.18,240.16,0.67]
["bitfinex","SOLUSD",1758461079460,4.16354766,240.18,240.17,31.7]
["bitfinex","SOLUSD",1758461080575,43.81381734,240.19,240.17,31.7]
["bitfinex","SOLUSD",1758461081075,12.61381734,240.19,240.18,0.67]
["bitfinex","SOLUSD",1758461081280,12.61381734,240.19,240.17,31.7]
["bitfinex","SOLUSD",1758461081281,0.1,240.19,240.17,31.7]
["bitfinex","SOLUSD",1758461081565,0.1,240.19,240.17,32.37]
["bitfinex","SOLUSD",1758461091283,0.1,240.19,240.18,0.67]
["bitfinex","SOLUSD",1758461093892,0.1,240.19,240.17,32.37]
["bitfinex","SOLUSD",1758461094073,0.1,240.19,240.18,0.67]
["bitfinex","SOLUSD",1758461094887,0.1,240.19,240.17,31.7]
["bitfinex","SOLUSD",1758461095086,0.1,240.19,240.17,32.37]
["bitfinex","SOLUSD",1758461096292,0.1,240.19,240.18,0.67]
["bitfinex","SOLUSD",1758461098194,0.1,240.19,240.17,31.7]
["bitfinex","SOLUSD",1758461098386,0.1,240.19,240.17,32.36]
["bitfinex","SOLUSD",1758461099079,4.26340932,240.19,240.17,31.7]
["bitfinex","SOLUSD",1758461099594,16.77722666,240.19,240.17,31.7]
["bitfinex","SOLUSD",1758461099794,16.77722666,240.19,240.17,32.36]
["bitfinex","SOLUSD",1758461100496,16.77722666,240.19,240.17,31.7]
["bitfinex","SOLUSD",1758461101192,16.77722666,240.19,240.16,0.66]
["bitfinex","SOLUSD",1758461101379,16.77722666,240.19,240.18,31.68]
["bitfinex","SOLUSD",1758461102681,12.61381734,240.19,240.18,31.68]
["bitfinex","SOLUSD",1758461102905,12.61381734,240.19,240.18,32.34]
["bitfinex","SOLUSD",1758461103698,12.61381734,240.19,240.18,31.68]
["bitfinex","SOLUSD",1758461103999,19.89642233,240.19,240.18,31.68]
["bitfinex","SOLUSD",1758461104187,15.73305167,240.19,240.18,31.68]
["bitfinex","SOLUSD",1758461104683,19.89642233,240.19,240.18,31.68]
["bitfinex","SOLUSD",1758461104885,20.57642233,240.19,240.18,31.68]
["bitfinex","SOLUSD",1758461106201,19.89642233,240.19,240.18,31.68]
["bitfinex","SOLUSD",1758461109276,22.70414989,240.19,240.18,31.68]
["bitfinex","SOLUSD",1758461110896,22.70414989,240.19,240.12,4.16456161]
["bitfinex","SOLUSD",1758461111088,0.66,240.18,240.13,32.4]
["bitfinex","SOLUSD",1758461111288,0.66,240.18,240.14,0.72]
["bitfinex","SOLUSD",1758461111790,12.5148614,240.17,240.14,0.72]
["bitfinex","SOLUSD",1758461112191,4.16371736,240.17,240.14,0.72]
["bitfinex","SOLUSD",1758461112391,2.90882511,240.19,240.15,0.72]
["bitfinex","SOLUSD",1758461112579,12.5148614,240.16,240.15,0.72]
["bitfinex","SOLUSD",1758461112779,4.26338574,240.19,240.15,0.72]
["bitfinex","SOLUSD",1758461112987,12.5148614,240.16,240.15,0.72]
["bitfinex","SOLUSD",1758461114196,12.5148614,240.16,240.1,10.4121302]
["bitfinex","SOLUSD",1758461114413,16.67876379,240.16,240.11,32.4]
["bitfinex","SOLUSD",1758461114600,4.16390239,240.16,240.12,0.72]
["bitfinex","SOLUSD",1758461114815,12.51538349,240.15,240.12,0.72]
["bitfinex","SOLUSD",1758461114994,12.51538349,240.15,240.13,0.72]
["bitfinex","SOLUSD",1758461115198,12.51538349,240.15,240.14,0.72]
["bitfinex","SOLUSD",1758461116085,16.67946276,240.15,240.13,31.68]
["bitfinex","SOLUSD",1758461116286,17.33946276,240.15,240.13,31.68]
["bitfinex","SOLUSD",1758461116490,12.51538349,240.15,240.13,31.68]
["bitfinex","SOLUSD",1758461116691,4.16390136,240.16,240.14,0.72]
["bitfinex","SOLUSD",1758461116692,35.36390136,240.16,240.14,0.72]
["bitfinex","SOLUSD",1758461116997,35.36390136,240.16,240.13,31.68]
["bitfinex","SOLUSD",1758461117197,35.36390136,240.16,240.14,0.72]
["bitfinex","SOLUSD",1758461117397,47.87876276,240.16,240.14,0.72]
["bitfinex","SOLUSD",1758461117811,35.36390136,240.16,240.14,0.72]
["bitfinex","SOLUSD",1758461117999,12.5148614,240.15,240.14,0.72]
["bitfinex","SOLUSD",1758461120808,12.5148614,240.15,240.13,31.68]
["bitfinex","SOLUSD",1758461120809,17.33892552,240.15,240.13,31.68]
["bitfinex","SOLUSD",1758461120989,0.66,240.14,240.13,31.68]
["bitfinex","SOLUSD",1758461121319,4.16406412,240.15,240.13,31.68]
["bitfinex","SOLUSD",1758461121611,12.5153835,240.14,240.13,31.68]
["bitfinex","SOLUSD",1758461121822,12.5153835,240.14,240.11,0.72]
["bitfinex","SOLUSD",1758461121823,19.10838875,240.14,240.12,31.68]
["bitfinex","SOLUSD",1758461121986,0.66,240.13,240.12,31.68]
["bitfinex","SOLUSD",1758461122181,37.79316401,240.13,240.12,31.68]
["bitfinex","SOLUSD",1758461122410,37.79316401,240.13,240.08,0.72]
["bitfinex","SOLUSD",1758461122411,4.16493127,240.1,240.08,0.72]
["bitfinex","SOLUSD",1758461122731,4.16493127,240.1,240.09,31.68]
["bitfinex","SOLUSD",1758461124187,35.36493127,240.1,240.09,31.68]
["bitfinex","SOLUSD",1758461124390,48.54344824,240.1,240.09,31.68]
["bitfinex","SOLUSD",1758461125009,51.35159917,240.1,240.09,31.68]
["bitfinex","SOLUSD",1758461125210,48.54344824,240.1,240.09,31.68]
["bitfinex","SOLUSD",1758461125390,58.95577643,240.1,240.05,31.7]
["bitfinex","SOLUSD",1758461125580,58.95577643,240.1,240.04,0.72]
["bitfinex","SOLUSD",1758461125581,0.66,240.09,240.04,0.72]
["bitfinex","SOLUSD",1758461125790,31.2,240.07,240.04,32.42]
["bitfinex","SOLUSD",1758461126217,12.52060683,240.06,240.04,32.42]
["bitfinex","SOLUSD",1758461126613,4.16579879,240.05,240.04,32.42]
["bitfinex","SOLUSD",1758461127598,16.68640562,240.05,240.04,32.42]
["bitfinex","SOLUSD",1758461129427,16.68640562,240.05,240.04,31.7]
["bitfinex","SOLUSD",1758461131229,17.36640562,240.05,239.97,0.65]
["bitfinex","SOLUSD",1758461131402,17.36640562,240.05,239.98,31.7]
["bitfinex","SOLUSD",1758461131604,0.68,240.04,239.98,32.35]
["bitfinex","SOLUSD",1758461131813,0.68,240.04,239.98,31.7]
["bitfinex","SOLUSD",1758461131998,13.20269739,240.04,239.99,0.65]
["bitfinex","SOLUSD",1758461132198,4.16614589,240.03,239.99,0.65]
["bitfinex","SOLUSD",1758461132625,35.36593205,240.05,239.99,0.65]
["bitfinex","SOLUSD",1758461132935,12.52217469,240.02,239.99,0.65]
["bitfinex","SOLUSD",1758461133324,35.36593205,240.05,239.99,0.65]
["bitfinex","SOLUSD",1758461133633,12.52217468,240.01,239.99,0.65]
["bitfinex","SOLUSD",1758461135302,31.2,240.05,239.99,0.65]
["bitfinex","SOLUSD",1758461135303,31.2,240.05,239.99,4.81679239]
["bitfinex","SOLUSD",1758461135501,31.2,240.05,240.0,0.65]
["bitfinex","SOLUSD",1758461135800,12.52112941,240.03,240.0,0.65]
["bitfinex","SOLUSD",1758461136522,12.52112941,240.03,240.0,4.81657508]
["bitfinex","SOLUSD",1758461136823,12.52112941,240.03,240.01,0.65]
["bitfinex","SOLUSD",1758461137128,12.52112941,240.03,240.02,31.72]
["bitfinex","SOLUSD",1758461137328,17.3672753,240.03,240.01,31.72]
["bitfinex","SOLUSD",1758461137701,4.84614589,240.03,240.01,31.72]
["bitfinex","SOLUSD",1758461137901,12.52217469,240.02,240.01,31.72]
["bitfinex","SOLUSD",1758461143022,12.52217469,240.02,240.01,32.37]
["bitfinex","SOLUSD",1758461146048,31.2,240.04,240.01,32.37]
["bitfinex","SOLUSD",1758461146213,12.52112941,240.03,240.02,0.65]
["bitfinex","SOLUSD",1758461154333,133.4,240.06,240.02,0.65]
["bitfinex","SOLUSD",1758461154636,12.52060683,240.04,240.02,4.81625576]
["bitfinex","SOLUSD",1758461154837,133.4,240.06,240.03,0.65]
["bitfinex","SOLUSD",1758461155030,133.4,240.06,240.04,31.72]
["bitfinex","SOLUSD",1758461155539,12.5200843,240.05,240.04,31.72]
["bitfinex","SOLUSD",1758461161237,12.5200843,240.05,239.98,10.41737979]
["bitfinex","SOLUSD",1758461161238,17.36588309,240.05,239.99,0.67]
["bitfinex","SOLUSD",1758461161543,17.36588309,240.05,240.0,31.72]
["bitfinex","SOLUSD",1758461161719,4.16579879,240.05,240.0,31.72]
["bitfinex","SOLUSD",1758461161918,13.20165202,240.04,240.0,31.72]
["bitfinex","SOLUSD",1758461162114,13.20165202,240.04,240.0,32.39]
["bitfinex","SOLUSD",1758461162323,4.84608515,240.04,240.0,32.39]
["bitfinex","SOLUSD",1758461162716,12.52165202,240.03,240.0,32.39]
["bitfinex","SOLUSD",1758461167656,12.52165202,240.03,240.0,31.72]
["bitfinex","SOLUSD",1758461167949,12.52165202,240.03,240.01,0.72]
["bitfinex","SOLUSD",1758461169421,12.52165202,240.03,240.02,31.72]
["bitfinex","SOLUSD",1758461169621,12.52165202,240.03,240.02,32.44]
["bitfinex","SOLUSD",1758461172528,12.52165202,240.03,240.02,31.72]
["bitfinex","SOLUSD",1758461173844,15.33185406,240.03,240.02,31.72]
["bitfinex","SOLUSD",1758461177335,18.45650177,240.03,240.02,31.72]
["bitfinex","SOLUSD",1758461177741,18.45650177,240.03,240.02,31.7]
["bitfinex","SOLUSD",1758461179851,18.45650177,240.03,240.02,32.42]
["bitfinex","SOLUSD",1758461180540,5.93484975,240.03,240.02,32.42]
["bitfinex","SOLUSD",1758461180739,3.12464771,240.03,240.02,32.42]
["bitfinex","SOLUSD",1758461180941,18.45650177,240.03,240.02,32.42]
["bitfinex","SOLUSD",1758461181665,18.45650177,240.03,240.02,31.7]
["bitfinex","SOLUSD",1758461183769,23.29264766,240.03,240.02,31.7]
["bitfinex","SOLUSD",1758461185771,23.29264766,240.03,240.01,31.7]
["bitfinex","SOLUSD",1758461185943,140.00484975,240.02,240.01,31.7]
["bitfinex","SOLUSD",1758461186470,152.52859268,240.02,240.01,31.7]
["bitfinex","SOLUSD",1758461186968,156.69491215,240.02,240.01,31.7]
["bitfinex","SOLUSD",1758461189675,156.69491215,240.02,239.98,31.7]
["bitfinex","SOLUSD",1758461189966,6.65484975,240.01,239.98,31.7]
["bitfinex","SOLUSD",1758461190169,3.53020204,240.01,239.98,31.7]
["bitfinex","SOLUSD",1758461190472,12.52374293,240.0,239.98,31.7]
["bitfinex","SOLUSD",1758461190868,4.16666666,240.0,239.98,31.7]
["bitfinex","SOLUSD",1758461191269,12.52374293,239.99,239.98,31.7]
["bitfinex","SOLUSD",1758461193382,12.52374293,239.99,239.98,32.38]
["bitfinex","SOLUSD",1758461194779,137.56648754,240.02,239.98,32.38]
["bitfinex","SOLUSD",1758461194972,5.93157578,240.01,239.99,0.68]
["bitfinex","SOLUSD",1758461195275,43.72374293,240.0,239.99,0.68]
["bitfinex","SOLUSD",1758461195588,43.72374293,240.0,239.98,31.7]
["bitfinex","SOLUSD",1758461195589,12.52374293,240.0,239.98,31.7]
["bitfinex","SOLUSD",1758461195749,133.4,240.02,239.98,31.7]
["bitfinex","SOLUSD",1758461196064,15.33215177,240.01,239.99,0.68]
["bitfinex","SOLUSD",1758461196259,12.52269739,240.01,239.98,31.7]
["bitfinex","SOLUSD",1758461196461,12.52269739,240.01,240.0,0.68]
["bitfinex","SOLUSD",1758461196659,15.3320661,240.01,239.98,31.7]
["bitfinex","SOLUSD",1758461196875,13.24269739,240.01,239.98,31.7]
["bitfinex","SOLUSD",1758461197082,16.68919149,240.01,239.98,31.7]
["bitfinex","SOLUSD",1758461197253,16.68919149,240.01,239.98,32.38]
["bitfinex","SOLUSD",1758461197459,16.68919149,240.01,239.99,0.68]
["bitfinex","SOLUSD",1758461197460,12.52269739,240.01,239.99,0.68]
["bitfinex","SOLUSD",1758461197657,12.52269739,240.01,239.98,31.7]
["bitfinex","SOLUSD",1758461197877,12.52269739,240.01,239.99,0.68]
["bitfinex","SOLUSD",1758461198966,12.52269739,240.01,239.98,31.7]
["bitfinex","SOLUSD",1758461199173,12.52269739,240.01,239.99,0.68]
["bitfinex","SOLUSD",1758461199471,12.52269739,240.01,240.0,0.68]
["bitfinex","SOLUSD",1758461199675,15.33182342,240.01,240.0,0.68]
["bitfinex","SOLUSD",1758461201666,12.52269739,240.01,240.0,0.68]
["bitfinex","SOLUSD",1758461204190,133.4,240.07,240.0,0.68]
["bitfinex","SOLUSD",1758461204379,5.93028116,240.06,240.0,15.26333332]
["bitfinex","SOLUSD",1758461204574,2.80908786,240.06,240.01,0.68]
["bitfinex","SOLUSD",1758461204896,15.32917216,240.08,240.02,31.72]
["bitfinex","SOLUSD",1758461205080,5.93012755,240.07,240.03,0.68]
["bitfinex","SOLUSD",1758461205283,3.12103969,240.06,240.03,0.68]
["bitfinex","SOLUSD",1758461206288,3.12103969,240.06,240.03,4.84597409]
["bitfinex","SOLUSD",1758461206498,3.12103969,240.06,240.04,0.68]
["bitfinex","SOLUSD",1758461206677,3.12103969,240.06,240.03,4.16597409]
["bitfinex","SOLUSD",1758461206876,2.80908786,240.07,240.05,0.68]
["bitfinex","SOLUSD",1758461207076,3.12085252,240.06,240.05,0.68]
["bitfinex","SOLUSD",1758461207281,5.92994038,240.07,240.05,31.72]
["bitfinex","SOLUSD",1758461207492,3.12085252,240.06,240.05,31.72]
["bitfinex","SOLUSD",1758461207694,3.12085252,240.06,240.05,32.4]
["bitfinex","SOLUSD",1758461208399,2.80908786,240.07,240.05,32.4]
["bitfinex","SOLUSD",1758461217410,2.80908786,240.07,240.06,0.7]
["bitfinex","SOLUSD",1758461217586,5.92837208,240.07,240.06,0.7]
["bitfinex","SOLUSD",1758461218104,3.11928422,240.07,240.06,0.7]
["bitfinex","SOLUSD",1758461220907,2.80720171,240.08,240.06,4.86553673]
["bitfinex","SOLUSD",1758461221208,2.80720171,240.09,240.07,0.7]
["bitfinex","SOLUSD",1758461221381,2.80720171,240.1,240.08,31.7]
["bitfinex","SOLUSD",1758461221580,2.80720171,240.1,240.09,0.7]
["bitfinex","SOLUSD",1758461221781,5.92524559,240.1,240.09,0.7]
["bitfinex","SOLUSD",1758461223300,2.80720171,240.1,240.09,0.7]
["bitfinex","SOLUSD",1758461224897,133.4,240.11,240.09,0.7]
["bitfinex","SOLUSD",1758461225102,31.2,240.12,240.09,0.7]
["bitfinex","SOLUSD",1758461225296,2.80421247,240.11,240.09,0.7]
["bitfinex","SOLUSD",1758461226095,2.80421247,240.11,240.1,0.7]
["bitfinex","SOLUSD",1758461226299,12.51695004,240.13,240.1,0.7]
["bitfinex","SOLUSD",1758461226612,5.91881713,240.12,240.11,31.7]
["bitfinex","SOLUSD",1758461227287,2.80366982,240.12,240.11,31.7]
["bitfinex","SOLUSD",1758461228112,31.2,240.12,240.11,32.4]
["bitfinex","SOLUSD",1758461228315,34.00366982,240.12,240.11,32.4]
["bitfinex","SOLUSD",1758461228512,12.51695004,240.14,240.11,32.4]
["bitfinex","SOLUSD",1758461228809,31.2,240.15,240.12,0.7]
["bitfinex","SOLUSD",1758461229014,5.91638,240.14,240.12,0.7]
["bitfinex","SOLUSD",1758461229198,31.2,240.15,240.12,0.7]
["bitfinex","SOLUSD",1758461229716,31.2,240.15,240.13,0.7]
["bitfinex","SOLUSD",1758461229891,31.2,240.15,240.14,31.7]
["bitfinex","SOLUSD",1758461230092,34.00162572,240.15,240.14,31.7]
["bitfinex","SOLUSD",1758461231908,31.2,240.15,240.14,32.4]
["bitfinex","SOLUSD",1758461232098,12.5148614,240.17,240.14,32.4]
["bitfinex","SOLUSD",1758461232408,43.7148614,240.17,240.15,0.7]
["bitfinex","SOLUSD",1758461233000,31.2,240.15,240.14,32.4]
["bitfinex","SOLUSD",1758461235897,12.5148614,240.17,240.14,32.4]
["bitfinex","SOLUSD",1758461236101,133.4,240.18,240.15,0.7]
["bitfinex","SOLUSD",1758461236304,31.2,240.16,240.15,0.7]
["bitfinex","SOLUSD",1758461239498,31.2,240.16,240.14,31.7]
["bitfinex","SOLUSD",1758461247700,31.2,240.16,240.14,32.37]
["bitfinex","SOLUSD",1758461248829,31.2,240.16,240.15,0.67]
["bitfinex","SOLUSD",1758461249536,31.2,240.16,240.14,31.7]
["bitfinex","SOLUSD",1758461251723,0.1,240.19,240.15,0.67]
["bitfinex","SOLUSD",1758461253208,0.1,240.19,240.15,4.83389842]
["bitfinex","SOLUSD",1758461253420,0.1,240.19,240.15,4.16389842]
["bitfinex","SOLUSD",1758461253620,0.1,240.19,240.16,0.67]
["bitfinex","SOLUSD",1758461253840,0.1,240.19,240.17,32.37]
["bitfinex","SOLUSD",1758461254428,0.1,240.19,240.18,0.67]
["bitfinex","SOLUSD",1758461257147,0.1,240.19,240.18,4.833544]
["bitfinex","SOLUSD",1758461271760,0.1,240.19,240.18,18.42913801]
["bitfinex","SOLUSD",1758461272260,0.1,240.19,240.18,20.09702084]
["bitfinex","SOLUSD",1758461272943,0.1,240.19,240.14,12.81786527]
["bitfinex","SOLUSD",1758461273141,0.1,240.19,240.17,13.59559401]
["bitfinex","SOLUSD",1758461273347,0.1,240.19,240.18,31.68]
["bitfinex","SOLUSD",1758461274146,0.1,240.19,240.18,32.35]
["bitfinex","SOLUSD",1758461276147,0.1,240.19,240.18,31.68]
["bitfinex","SOLUSD",1758461277875,0.1,240.19,240.18,32.34]
["bitfinex","SOLUSD",1758461279547,0.1,240.19,240.18,0.66]
["bitfinex","SOLUSD",1758461279867,0.1,240.19,240.18,32.34]
["bitfinex","SOLUSD",1758461281347,0.1,240.19,240.18,31.68]
["bitfinex","SOLUSD",1758461281747,4.95338283,240.19,240.18,31.68]
["bitfinex","SOLUSD",1758461282174,9.21648265,240.19,240.18,31.68]
["bitfinex","SOLUSD",1758461282842,19.62490931,240.19,240.11,13.59559401]
["bitfinex","SOLUSD",1758461283048,0.69,240.18,240.12,31.7]
["bitfinex","SOLUSD",1758461283348,0.69,240.17,240.12,31.7]
["bitfinex","SOLUSD",1758461283562,4.16389073,240.16,240.12,32.36]
["bitfinex","SOLUSD",1758461283870,4.85389073,240.16,240.12,32.36]
["bitfinex","SOLUSD",1758461284657,4.16371736,240.17,240.11,26.33626027]
["bitfinex","SOLUSD",1758461284863,0.69,240.16,240.1,0.66]
["bitfinex","SOLUSD",1758461285067,0.69,240.16,240.11,31.7]
["bitfinex","SOLUSD",1758461285267,0.69,240.16,240.1,0.66]
["bitfinex","SOLUSD",1758461285268,0.69,240.15,240.1,0.66]
["bitfinex","SOLUSD",1758461285476,0.69,240.15,240.11,31.7]
["bitfinex","SOLUSD",1758461286268,4.16423752,240.14,240.11,32.36]
["bitfinex","SOLUSD",1758461287871,4.16423752,240.14,240.09,13.00267411]
["bitfinex","SOLUSD",1758461287872,0.68,240.14,240.09,13.00267411]
["bitfinex","SOLUSD",1758461288058,0.68,240.13,240.1,31.7]
["bitfinex","SOLUSD",1758461288372,12.51381734,240.14,240.11,0.68]
["bitfinex","SOLUSD",1758461288560,4.16406412,240.15,240.12,0.68]
["bitfinex","SOLUSD",1758461288761,4.16406412,240.15,240.13,31.7]
["bitfinex","SOLUSD",1758461288950,16.67788146,240.15,240.13,31.7]
["bitfinex","SOLUSD",1758461289658,17.35788146,240.15,240.13,31.7]
["bitfinex","SOLUSD",1758461290481,17.35788146,240.15,240.14,31.7]
["bitfinex","SOLUSD",1758461291154,4.84406412,240.15,240.14,31.7]
["bitfinex","SOLUSD",1758461291356,17.35944761,240.15,240.14,31.7]
["bitfinex","SOLUSD",1758461292378,61.77206417,240.15,240.08,0.68]
["bitfinex","SOLUSD",1758461292580,58.96960792,240.15,240.09,31.7]
["bitfinex","SOLUSD",1758461292877,0.68,240.14,240.09,31.7]
["bitfinex","SOLUSD",1758461293057,12.51590563,240.14,240.09,31.7]
["bitfinex","SOLUSD",1758461293269,0.68,240.13,240.09,32.38]
["bitfinex","SOLUSD",1758461293877,12.51590563,240.12,240.09,32.38]
["bitfinex","SOLUSD",1758461294282,4.16475781,240.11,240.09,32.38]
["bitfinex","SOLUSD",1758461294672,4.16475781,240.11,240.09,31.7]
["bitfinex","SOLUSD",1758461295786,4.16475781,240.11,240.08,0.68]
["bitfinex","SOLUSD",1758461295956,4.84475781,240.11,240.09,31.7]
["bitfinex","SOLUSD",1758461296162,4.16475781,240.11,240.09,31.7]
["bitfinex","SOLUSD",1758461296389,4.84475781,240.11,240.09,31.7]
["bitfinex","SOLUSD",1758461296570,17.36170784,240.11,240.09,31.7]
["bitfinex","SOLUSD",1758461297290,4.84475781,240.11,240.09,31.7]
["bitfinex","SOLUSD",1758461297463,14.57665235,240.11,240.06,0.68]
["bitfinex","SOLUSD",1758461297667,0.68,240.1,240.09,31.7]
["bitfinex","SOLUSD",1758461298266,13.1974723,240.1,240.09,31.7]
["bitfinex","SOLUSD",1758461298498,14.57665235,240.11,240.09,31.7]
["bitfinex","SOLUSD",1758461298781,11.09189454,240.11,240.09,31.7]
["bitfinex","SOLUSD",1758461300001,12.51747231,240.12,240.1,0.68]
["bitfinex","SOLUSD",1758461301010,4.16475781,240.11,240.1,0.68]
["bitfinex","SOLUSD",1758461303905,4.16475781,240.11,240.09,31.7]
["bitfinex","SOLUSD",1758461304096,4.16475781,240.11,240.09,32.38]
["bitfinex","SOLUSD",1758461304292,4.16475781,240.11,240.1,0.68]
["bitfinex","SOLUSD",1758461305811,4.16475781,240.11,240.09,31.7]
["bitfinex","SOLUSD",1758461306001,4.16475781,240.11,240.09,32.38]
["bitfinex","SOLUSD",1758461309812,4.16475781,240.11,240.09,31.7]
["bitfinex","SOLUSD",1758461310292,4.16475781,240.11,240.09,32.37]
["bitfinex","SOLUSD",1758461311520,4.16475781,240.11,240.09,31.7]
["bitfinex","SOLUSD",1758461312117,4.16475781,240.11,240.09,32.37]
["bitfinex","SOLUSD",1758461313321,16.6820649,240.12,240.09,31.7]
["bitfinex","SOLUSD",1758461313727,16.6820649,240.12,240.09,32.37]
["bitfinex","SOLUSD",1758461314104,16.6820649,240.12,240.1,0.67]
["bitfinex","SOLUSD",1758461316512,16.6820649,240.12,240.09,31.7]
["bitfinex","SOLUSD",1758461317028,16.6820649,240.12,240.09,32.37]
["bitfinex","SOLUSD",1758461319013,16.6820649,240.12,240.1,0.67]
["bitfinex","SOLUSD",1758461319215,35.36459259,240.12,240.11,0.67]
["bitfinex","SOLUSD",1758461320012,31.2,240.12,240.11,0.67]
["bitfinex","SOLUSD",1758461321827,31.2,240.12,240.09,32.37]
["bitfinex","SOLUSD",1758461322033,31.2,240.12,240.1,0.67]
["bitfinex","SOLUSD",1758461322208,35.36465644,240.12,240.1,0.67]
["bitfinex","SOLUSD",1758461322409,35.36465644,240.12,240.1,32.37]
["bitfinex","SOLUSD",1758461324433,31.2,240.12,240.1,31.7]
["bitfinex","SOLUSD",1758461324649,31.2,240.12,240.11,0.67]
["bitfinex","SOLUSD",1758461324818,0.79,240.19,240.11,0.67]
["bitfinex","SOLUSD",1758461325026,3.1160448,240.18,240.11,0.67]
["bitfinex","SOLUSD",1758461325336,31.2,240.16,240.11,0.67]
["bitfinex","SOLUSD",1758461325530,2.80440373,240.15,240.11,0.67]
["bitfinex","SOLUSD",1758461326222,2.80440373,240.15,240.11,4.83465404]
["bitfinex","SOLUSD",1758461326422,2.80440373,240.15,240.12,0.67]
["bitfinex","SOLUSD",1758461327241,2.80440373,240.16,240.12,0.67]
["bitfinex","SOLUSD",1758461328014,2.80440373,240.16,240.12,4.83447285]
["bitfinex","SOLUSD",1758461328214,2.80440373,240.16,240.13,0.67]
["bitfinex","SOLUSD",1758461328435,31.2,240.17,240.14,32.37]
["bitfinex","SOLUSD",1758461329346,31.2,240.17,240.14,31.7]
["bitfinex","SOLUSD",1758461329518,31.2,240.18,240.15,0.67]
["bitfinex","SOLUSD",1758461329719,2.80657641,240.17,240.15,0.67]
["bitfinex","SOLUSD",1758461330223,31.2,240.18,240.15,0.67]
["bitfinex","SOLUSD",1758461330622,31.2,240.18,240.15,4.8340166]
["bitfinex","SOLUSD",1758461330856,31.2,240.18,240.16,0.67]
["bitfinex","SOLUSD",1758461331019,31.2,240.18,240.15,4.1640166]
["bitfinex","SOLUSD",1758461331348,31.2,240.18,240.17,0.67]
["bitfinex","SOLUSD",1758461332543,0.1,240.19,240.17,0.67]
["bitfinex","SOLUSD",1758461332749,31.3,240.19,240.18,31.7]
["bitfinex","SOLUSD",1758461332958,34.10522164,240.19,240.18,32.37]
["bitfinex","SOLUSD",1758461333245,31.3,240.19,240.18,32.37]
["bitfinex","SOLUSD",1758461333853,0.1,240.19,240.18,32.37]
["bitfinex","SOLUSD",1758461340048,0.1,240.19,240.18,36.533544]
["bitfinex","SOLUSD",1758461340231,0.1,240.19,240.18,32.37]
["bitfinex","SOLUSD",1758461342667,0.1,240.19,240.18,36.533544]
["bitfinex","SOLUSD",1758461343561,0.1,240.19,240.18,50.12913801]
["bitfinex","SOLUSD",1758461360288,0.1,240.19,240.18,50.10913801]
["bitfinex","SOLUSD",1758461362983,0.1,240.19,240.18,51.77688176]
["bitfinex","SOLUSD",1758461366485,0.1,240.21,240.2,44.79559401]
["bitfinex","SOLUSD",1758461366674,0.1,240.21,240.2,76.89191374]
["bitfinex","SOLUSD",1758461366874,0.1,240.21,240.2,77.60191374]
["bitfinex","SOLUSD",1758461367084,0.1,240.21,240.2,79.26930989]
["bitfinex","SOLUSD",1758461367276,0.1,240.21,240.2,83.43250722]
["bitfinex","SOLUSD",1758461367469,0.1,240.21,240.2,83.01618749]
["bitfinex","SOLUSD",1758461370392,0.1,240.21,240.2,51.33618749]
["bitfinex","SOLUSD",1758461370579,0.1,240.21,240.2,83.03618749]
["bitfinex","SOLUSD",1758461371080,0.1,240.21,240.2,51.33618749]
["bitfinex","SOLUSD",1758461371601,0.1,240.21,240.2,83.03618749]
["bitfinex","SOLUSD",1758461371971,0.1,240.21,240.2,81.36879134]
["bitfinex","SOLUSD",1758461372373,0.1,240.21,240.2,83.03618749]
["bitfinex","SOLUSD",1758461375191,0.1,240.21,240.2,51.33618749]
["bitfinex","SOLUSD",1758461375369,0.1,240.21,240.2,83.43250722]
["bitfinex","SOLUSD",1758461375691,0.1,240.21,240.2,83.01618749]
["bitfinex","SOLUSD",1758461380697,0.8,240.21,240.2,80.63879134]
["bitfinex","SOLUSD",1758461381613,0.1,240.21,240.2,80.63879134]
["bitfinex","SOLUSD",1758461383021,0.1,240.21,240.2,81.34879134]
["bitfinex","SOLUSD",1758461384214,0.1,240.21,240.2,83.016257]
["bitfinex","SOLUSD",1758461388823,0.1,240.21,240.2,50.626257]
["bitfinex","SOLUSD",1758461389022,0.1,240.21,240.2,80.65879134]
["bitfinex","SOLUSD",1758461390594,0.1,240.21,240.2,82.326257]
["bitfinex","SOLUSD",1758461390797,0.1,240.21,240.2,80.65879134]
["bitfinex","SOLUSD",1758461391125,0.1,240.21,240.2,82.326257]
["bitfinex","SOLUSD",1758461391520,0.1,240.21,240.2,83.036257]
["bitfinex","SOLUSD",1758461394925,0.1,240.21,240.2,51.336257]
["bitfinex","SOLUSD",1758461395228,0.1,240.21,240.2,83.036257]
["bitfinex","SOLUSD",1758461395719,0.1,240.21,240.2,50.626257]
["bitfinex","SOLUSD",1758461395920,0.8,240.21,240.2,49.43879134]
["bitfinex","SOLUSD",1758461396219,0.8,240.21,240.2,49.47879134]
["bitfinex","SOLUSD",1758461398123,0.8,240.21,240.2,17.75879134]
["bitfinex","SOLUSD",1758461398322,0.8,240.21,240.2,49.45879134]
["bitfinex","SOLUSD",1758461398725,0.8,240.21,240.2,17.75879134]
["bitfinex","SOLUSD",1758461398917,0.8,240.21,240.2,49.45879134]
["bitfinex","SOLUSD",1758461400113,0.8,240.21,240.2,17.75879134]
["bitfinex","SOLUSD",1758461400399,0.8,240.21,240.2,49.45879134]
["bitfinex","SOLUSD",1758461400822,0.8,240.21,240.2,17.75879134]
["bitfinex","SOLUSD",1758461401002,0.1,240.21,240.2,49.45879134]
["bitfinex","SOLUSD",1758461401206,0.1,240.21,240.2,50.13879134]
["bitfinex","SOLUSD",1758461402933,0.1,240.21,240.2,18.43879134]
["bitfinex","SOLUSD",1758461403139,0.1,240.21,240.2,50.15879134]
["bitfinex","SOLUSD",1758461403904,0.1,240.21,240.2,49.47879134]
["bitfinex","SOLUSD",1758461405412,0.1,240.21,240.2,50.15879134]
["bitfinex","SOLUSD",1758461405637,0.1,240.21,240.2,50.13879134]
["bitfinex","SOLUSD",1758461406826,0.1,240.21,240.2,18.43879134]
["bitfinex","SOLUSD",1758461407010,0.1,240.21,240.2,50.13879134]
["bitfinex","SOLUSD",1758461412663,0.1,240.23,240.2,81.33879134]
["bitfinex","SOLUSD",1758461412868,0.1,240.29,240.26,31.2]
["bitfinex","SOLUSD",1758461413154,0.1,240.35,240.31,13.59559401]
["bitfinex","SOLUSD",1758461413320,0.1,240.35,240.33,13.59559401]
["bitfinex","SOLUSD",1758461413519,0.1,240.35,240.34,32.6]
["bitfinex","SOLUSD",1758461413719,0.1,240.35,240.34,33.28]
["bitfinex","SOLUSD",1758461414024,0.1,240.35,240.34,46.05595871]
["bitfinex","SOLUSD",1758461414223,0.1,240.35,240.34,64.22840217]
["bitfinex","SOLUSD",1758461414457,0.1,240.35,240.34,31.62840217]
["bitfinex","SOLUSD",1758461414608,0.1,240.38,240.34,31.62840217]
["bitfinex","SOLUSD",1758461414609,0.1,240.38,240.35,13.59559401]
["bitfinex","SOLUSD",1758461414810,0.1,240.38,240.37,13.59559401]
["bitfinex","SOLUSD",1758461415350,0.1,240.38,240.37,15.94167061]
["bitfinex","SOLUSD",1758461415515,0.1,240.38,240.37,51.25443399]
["bitfinex","SOLUSD",1758461415722,0.1,240.38,240.37,51.93443399]
["bitfinex","SOLUSD",1758461416045,0.1,240.38,240.37,19.03443399]
["bitfinex","SOLUSD",1758461416228,0.76,240.38,240.37,18.35443399]
["bitfinex","SOLUSD",1758461416622,0.76,240.38,240.37,51.25443399]
["bitfinex","SOLUSD",1758461416822,0.1,240.38,240.37,51.25443399]
["bitfinex","SOLUSD",1758461417355,0.76,240.38,240.37,51.25443399]
["bitfinex","SOLUSD",1758461417845,0.76,240.38,240.37,46.49559401]
["bitfinex","SOLUSD",1758461418442,0.76,240.38,240.37,13.59559401]
["bitfinex","SOLUSD",1758461418655,0.76,240.38,240.37,46.47559401]
["bitfinex","SOLUSD",1758461419056,0.1,240.38,240.37,46.47559401]
["bitfinex","SOLUSD",1758461419528,0.76,240.38,240.37,46.47559401]
["bitfinex","SOLUSD",1758461420754,0.76,240.38,240.37,13.59559401]
["bitfinex","SOLUSD",1758461420959,0.76,240.38,240.37,46.47559401]
["bitfinex","SOLUSD",1758461421849,0.76,240.38,240.37,32.88]
["bitfinex","SOLUSD",1758461422235,0.76,240.38,240.37,32.84]
["bitfinex","SOLUSD",1758461423347,0.1,240.38,240.37,50.59584695]
["bitfinex","SOLUSD",1758461424358,0.1,240.38,240.37,46.43559401]
["bitfinex","SOLUSD",1758461424576,0.76,240.38,240.37,46.43559401]
["bitfinex","SOLUSD",1758461425130,0.1,240.38,240.37,46.43559401]
["bitfinex","SOLUSD",1758461425356,0.1,240.38,240.37,50.59584695]
["bitfinex","SOLUSD",1758461426763,0.1,240.38,240.37,46.43559401]
["bitfinex","SOLUSD",1758461427061,0.76,240.38,240.37,32.78]
["bitfinex","SOLUSD",1758461429261,0.1,240.38,240.37,32.78]
["bitfinex","SOLUSD",1758461431344,0.76,240.38,240.37,32.78]
["bitfinex","SOLUSD",1758461432249,0.1,240.38,240.37,32.78]
["bitfinex","SOLUSD",1758461432644,0.1,240.38,240.37,51.20584695]
["bitfinex","SOLUSD",1758461433064,0.1,240.38,240.37,54.28163836]
["bitfinex","SOLUSD",1758461435864,0.1,240.38,240.37,21.50163836]
["bitfinex","SOLUSD",1758461436061,0.1,240.38,240.37,54.66163836]
["bitfinex","SOLUSD",1758461437285,0.1,240.38,240.37,54.01163836]
["bitfinex","SOLUSD",1758461437446,0.1,240.38,240.37,54.68163836]
["bitfinex","SOLUSD",1758461438385,0.1,240.39,240.38,13.59559401]
["bitfinex","SOLUSD",1758461438386,1e-08,240.39,240.38,13.59559401]
["bitfinex","SOLUSD",1758461438595,0.1,240.49,240.43,44.79559401]
["bitfinex","SOLUSD",1758461438751,0.1,240.49,240.43,81.12773345]
["bitfinex","SOLUSD",1758461438950,0.1,240.49,240.43,81.79773345]
["bitfinex","SOLUSD",1758461439964,0.1,240.49,240.43,85.95694819]
["bitfinex","SOLUSD",1758461440170,0.1,240.49,240.47,31.2]
["bitfinex","SOLUSD",1758461440350,0.1,240.49,240.48,46.93559401]
["bitfinex","SOLUSD",1758461441275,0.1,240.49,240.48,47.60559401]
["bitfinex","SOLUSD",1758461441782,0.1,240.49,240.48,46.93559401]
["bitfinex","SOLUSD",1758461442458,0.1,240.49,240.48,51.09394397]
["bitfinex","SOLUSD",1758461442673,0.1,240.49,240.48,51.76394397]
["bitfinex","SOLUSD",1758461443667,0.1,240.49,240.48,17.75394397]
["bitfinex","SOLUSD",1758461443856,0.1,240.49,240.48,33.32]
["bitfinex","SOLUSD",1758461444179,0.1,240.49,240.48,46.91559401]
["bitfinex","SOLUSD",1758461444591,0.1,240.49,240.48,13.59559401]
["bitfinex","SOLUSD",1758461444761,0.76,240.49,240.48,46.91559401]
["bitfinex","SOLUSD",1758461445194,0.76,240.49,240.41,13.59559401]
["bitfinex","SOLUSD",1758461445359,0.66,240.48,240.43,13.59559401]
["bitfinex","SOLUSD",1758461445566,0.66,240.47,240.45,13.59559401]
["bitfinex","SOLUSD",1758461445764,0.66,240.47,240.46,46.93559401]
["bitfinex","SOLUSD",1758461447382,0.76,240.49,240.46,46.93559401]
["bitfinex","SOLUSD",1758461447590,0.66,240.48,240.46,46.93559401]
["bitfinex","SOLUSD",1758461447781,0.1,240.49,240.46,51.09425802]
["bitfinex","SOLUSD",1758461448196,0.76,240.49,240.46,51.09425802]
["bitfinex","SOLUSD",1758461448486,0.76,240.49,240.46,46.93559401]
["bitfinex","SOLUSD",1758461448695,0.76,240.49,240.4,31.87]
["bitfinex","SOLUSD",1758461448696,0.66,240.48,240.4,31.87]
["bitfinex","SOLUSD",1758461448863,0.66,240.47,240.41,13.59559401]
["bitfinex","SOLUSD",1758461449070,0.66,240.46,240.41,17.75515476]
["bitfinex","SOLUSD",1758461449293,0.66,240.45,240.43,13.59559401]
["bitfinex","SOLUSD",1758461449482,4.25818181,240.49,240.44,33.36]
["bitfinex","SOLUSD",1758461450065,0.66,240.48,240.44,33.36]
["bitfinex","SOLUSD",1758461450383,0.66,240.47,240.44,33.36]
["bitfinex","SOLUSD",1758461450556,4.25818181,240.49,240.44,33.36]
["bitfinex","SOLUSD",1758461450762,0.66,240.48,240.44,33.36]
["bitfinex","SOLUSD",1758461450979,0.66,240.47,240.44,33.36]
["bitfinex","SOLUSD",1758461452076,0.76,240.49,240.44,37.51902762]
["bitfinex","SOLUSD",1758461452278,0.76,240.49,240.44,38.18902762]
["bitfinex","SOLUSD",1758461452793,0.66,240.48,240.44,37.51902762]
["bitfinex","SOLUSD",1758461454499,0.1,240.49,240.45,4.82881654]
["bitfinex","SOLUSD",1758461454671,0.1,240.49,240.46,33.38]
["bitfinex","SOLUSD",1758461454995,0.76,240.49,240.46,33.38]
["bitfinex","SOLUSD",1758461456989,0.1,240.49,240.48,13.59559401]
["bitfinex","SOLUSD",1758461457180,0.71,240.58,240.48,78.21559401]
["bitfinex","SOLUSD",1758461457381,0.1,240.59,240.49,0.68]
["bitfinex","SOLUSD",1758461457678,0.81,240.59,240.51,13.59559401]
["bitfinex","SOLUSD",1758461457882,0.81,240.59,240.52,34.14]
["bitfinex","SOLUSD",1758461458200,0.81,240.59,240.53,4.15748555]
["bitfinex","SOLUSD",1758461458201,0.71,240.58,240.53,4.15748555]
["bitfinex","SOLUSD",1758461458403,0.71,240.58,240.54,33.46]
["bitfinex","SOLUSD",1758461460309,0.1,240.59,240.54,33.46]
["bitfinex","SOLUSD",1758461460477,0.71,240.57,240.54,33.46]
["bitfinex","SOLUSD",1758461460675,4.96644931,240.59,240.54,33.46]
["bitfinex","SOLUSD",1758461460882,0.71,240.58,240.54,33.46]
["bitfinex","SOLUSD",1758461461098,0.1,240.59,240.54,33.46]
["bitfinex","SOLUSD",1758461461272,4.25646257,240.59,240.54,33.46]
["bitfinex","SOLUSD",1758461461472,4.96646257,240.59,240.54,34.14]
["bitfinex","SOLUSD",1758461461677,0.71,240.58,240.54,34.14]
["bitfinex","SOLUSD",1758461463322,4.25646257,240.59,240.54,34.14]
["bitfinex","SOLUSD",1758461463493,0.1,240.59,240.55,0.68]
["bitfinex","SOLUSD",1758461463809,0.1,240.59,240.56,0.68]
["bitfinex","SOLUSD",1758461464005,0.1,240.59,240.57,33.44]
["bitfinex","SOLUSD",1758461465087,0.81,240.59,240.57,33.44]
["bitfinex","SOLUSD",1758461466531,0.1,240.59,240.57,33.44]
["bitfinex","SOLUSD",1758461467114,0.1,240.59,240.57,34.12]
["bitfinex","SOLUSD",1758461467285,0.1,240.59,240.57,33.44]
["bitfinex","SOLUSD",1758461467688,0.66,240.58,240.57,33.44]
["bitfinex","SOLUSD",1758461469210,0.1,240.59,240.57,33.44]
["bitfinex","SOLUSD",1758461469511,0.76,240.59,240.57,33.44]
["bitfinex","SOLUSD",1758461470008,0.1,240.59,240.57,33.44]
["bitfinex","SOLUSD",1758461471910,0.1,240.59,240.58,0.7]
["bitfinex","SOLUSD",1758461472216,0.1,240.59,240.57,34.14]
["bitfinex","SOLUSD",1758461472793,0.1,240.59,240.57,33.44]
["bitfinex","SOLUSD",1758461473514,0.66,240.58,240.51,31.2]
["bitfinex","SOLUSD",1758461473724,0.1,240.59,240.53,0.7]
["bitfinex","SOLUSD",1758461474028,0.1,240.59,240.54,4.15731271]
["bitfinex","SOLUSD",1758461474193,0.1,240.59,240.55,34.1]
["bitfinex","SOLUSD",1758461474709,0.1,240.59,240.56,0.7]
["bitfinex","SOLUSD",1758461476216,0.1,240.59,240.57,33.54]
["bitfinex","SOLUSD",1758461476819,0.1,240.59,240.57,34.24]
["bitfinex","SOLUSD",1758461476992,0.1,240.59,240.57,33.54]
["bitfinex","SOLUSD",1758461477196,0.1,240.59,240.58,0.7]
["bitfinex","SOLUSD",1758461478417,0.1,240.59,240.57,33.54]
["bitfinex","SOLUSD",1758461478725,0.1,240.59,240.57,34.24]
["bitfinex","SOLUSD",1758461478931,0.1,240.59,240.57,33.54]
["bitfinex","SOLUSD",1758461479589,4.25645388,240.59,240.57,33.54]
["bitfinex","SOLUSD",1758461479937,0.1,240.59,240.57,33.54]
["bitfinex","SOLUSD",1758461480728,0.1,240.59,240.58,33.48]
["bitfinex","SOLUSD",1758461483030,0.1,240.59,240.55,14.29559401]
["bitfinex","SOLUSD",1758461483234,4.15679428,240.57,240.53,0.7]
["bitfinex","SOLUSD",1758461483401,4.15679428,240.57,240.54,33.46]
["bitfinex","SOLUSD",1758461484033,4.81679428,240.57,240.55,33.46]
["bitfinex","SOLUSD",1758461485418,4.15662149,240.58,240.55,33.46]
["bitfinex","SOLUSD",1758461486105,4.15662149,240.58,240.55,34.16]
["bitfinex","SOLUSD",1758461486295,4.15662149,240.58,240.52,0.7]
["bitfinex","SOLUSD",1758461486502,4.81662149,240.58,240.53,33.46]
["bitfinex","SOLUSD",1758461486802,4.87662149,240.58,240.53,34.13]
["bitfinex","SOLUSD",1758461487005,4.87662149,240.58,240.53,0.67]
["bitfinex","SOLUSD",1758461487214,4.87662149,240.58,240.54,33.44]
["bitfinex","SOLUSD",1758461487419,4.15696707,240.56,240.53,0.67]
["bitfinex","SOLUSD",1758461487723,4.15696707,240.56,240.54,33.44]
["bitfinex","SOLUSD",1758461488020,4.87696707,240.56,240.54,33.44]
["bitfinex","SOLUSD",1758461489018,4.87696707,240.56,240.55,33.44]
["bitfinex","SOLUSD",1758461489220,0.72,240.57,240.55,33.44]
["bitfinex","SOLUSD",1758461489425,0.72,240.56,240.55,33.44]
["bitfinex","SOLUSD",1758461489729,14.54817523,240.58,240.55,33.44]
["bitfinex","SOLUSD",1758461489730,15.26817523,240.58,240.55,33.44]
["bitfinex","SOLUSD",1758461489903,0.72,240.57,240.55,33.44]
["bitfinex","SOLUSD",1758461490428,14.54817523,240.58,240.56,33.42]
["bitfinex","SOLUSD",1758461490724,14.54817523,240.58,240.48,13.59559401]
["bitfinex","SOLUSD",1758461490895,14.54817523,240.58,240.49,34.09]
["bitfinex","SOLUSD",1758461490896,31.2,240.55,240.49,34.09]
["bitfinex","SOLUSD",1758461491096,0.72,240.54,240.5,33.42]
["bitfinex","SOLUSD",1758461491313,0.72,240.54,240.47,0.67]
["bitfinex","SOLUSD",1758461491314,31.2,240.55,240.51,33.42]
["bitfinex","SOLUSD",1758461491528,0.72,240.54,240.51,33.42]
["bitfinex","SOLUSD",1758461491898,0.72,240.53,240.46,0.67]
["bitfinex","SOLUSD",1758461492241,0.72,240.53,240.47,33.44]
["bitfinex","SOLUSD",1758461492404,0.72,240.53,240.47,34.11]
["bitfinex","SOLUSD",1758461492823,4.15783127,240.51,240.47,34.11]
["bitfinex","SOLUSD",1758461493121,4.87783127,240.51,240.47,33.44]
["bitfinex","SOLUSD",1758461493323,15.27240945,240.51,240.43,13.59559401]
["bitfinex","SOLUSD",1758461493629,0.72,240.5,240.44,34.11]
["bitfinex","SOLUSD",1758461493833,0.72,240.5,240.45,33.44]
["bitfinex","SOLUSD",1758461494209,0.72,240.49,240.45,34.11]
["bitfinex","SOLUSD",1758461494414,15.27240945,240.51,240.45,34.11]
["bitfinex","SOLUSD",1758461494834,15.27240945,240.51,240.45,33.44]
["bitfinex","SOLUSD",1758461495129,15.27240945,240.51,240.46,0.67]
["bitfinex","SOLUSD",1758461495325,15.27240945,240.51,240.47,0.67]
["bitfinex","SOLUSD",1758461495542,15.27240945,240.51,240.48,33.44]
["bitfinex","SOLUSD",1758461495704,15.27240945,240.51,240.45,0.67]
["bitfinex","SOLUSD",1758461496032,15.27240945,240.51,240.46,33.44]
["bitfinex","SOLUSD",1758461496225,15.27240945,240.51,240.46,34.11]
["bitfinex","SOLUSD",1758461496817,0.72,240.5,240.46,34.11]
["bitfinex","SOLUSD",1758461497931,0.72,240.49,240.41,0.67]
["bitfinex","SOLUSD",1758461498136,0.72,240.49,240.42,33.42]
["bitfinex","SOLUSD",1758461498346,133.4,240.5,240.43,0.67]
["bitfinex","SOLUSD",1758461498809,4.15817705,240.49,240.43,0.67]
["bitfinex","SOLUSD",1758461502946,4.15817705,240.49,240.43,4.82918198]
["bitfinex","SOLUSD",1758461503249,4.15817705,240.49,240.44,0.67]
["bitfinex","SOLUSD",1758461503845,4.15817705,240.49,240.45,0.67]
["bitfinex","SOLUSD",1758461504219,4.87817705,240.49,240.45,0.67]
["bitfinex","SOLUSD",1758461506640,4.87817705,240.49,240.39,23.99536105]
["bitfinex","SOLUSD",1758461506641,0.72,240.48,240.4,0.67]
["bitfinex","SOLUSD",1758461506839,0.72,240.48,240.41,33.38]
["bitfinex","SOLUSD",1758461507143,0.72,240.47,240.42,0.67]
["bitfinex","SOLUSD",1758461507324,0.72,240.46,240.42,0.67]
["bitfinex","SOLUSD",1758461507726,133.4,240.5,240.38,0.67]
["bitfinex","SOLUSD",1758461507727,4.87886878,240.45,240.38,0.67]
["bitfinex","SOLUSD",1758461508047,4.87886878,240.45,240.39,33.4]
["bitfinex","SOLUSD",1758461508237,4.87886878,240.45,240.39,34.07]
["bitfinex","SOLUSD",1758461509545,0.72,240.44,240.39,34.07]
["bitfinex","SOLUSD",1758461509754,0.72,240.43,240.4,33.38]
["bitfinex","SOLUSD",1758461510857,15.27604074,240.45,240.4,34.05]
["bitfinex","SOLUSD",1758461511148,0.72,240.44,240.4,34.05]
["bitfinex","SOLUSD",1758461512052,14.55604074,240.45,240.4,33.38]
["bitfinex","SOLUSD",1758461512360,0.72,240.43,240.4,33.38]
["bitfinex","SOLUSD",1758461512549,14.55604074,240.45,240.4,33.38]
["bitfinex","SOLUSD",1758461512739,4.87938773,240.42,240.41,33.36]
["bitfinex","SOLUSD",1758461514049,4.15938773,240.42,240.41,33.36]
["bitfinex","SOLUSD",1758461514758,4.15921474,240.43,240.41,33.36]
["bitfinex","SOLUSD",1758461515958,4.87921474,240.43,240.41,33.36]
["bitfinex","SOLUSD",1758461516138,4.87921474,240.43,240.38,0.67]
["bitfinex","SOLUSD",1758461516458,4.87921474,240.43,240.39,34.01]
["bitfinex","SOLUSD",1758461516642,14.55604074,240.45,240.39,33.34]
["bitfinex","SOLUSD",1758461516837,14.55604074,240.45,240.4,0.72]
["bitfinex","SOLUSD",1758461516838,15.25604074,240.45,240.4,0.72]
["bitfinex","SOLUSD",1758461517341,4.85886878,240.45,240.41,0.72]
["bitfinex","SOLUSD",1758461517553,4.15886878,240.45,240.39,33.34]
["bitfinex","SOLUSD",1758461517736,0.7,240.44,240.39,34.06]
["bitfinex","SOLUSD",1758461518255,4.8592123,240.44,240.39,34.06]
["bitfinex","SOLUSD",1758461518458,4.8592123,240.44,240.39,33.34]
["bitfinex","SOLUSD",1758461518634,4.8592123,240.44,240.4,0.72]
["bitfinex","SOLUSD",1758461519354,4.15886878,240.45,240.4,0.72]
["bitfinex","SOLUSD",1758461519557,0.7,240.44,240.4,0.72]
["bitfinex","SOLUSD",1758461519762,0.7,240.43,240.39,33.34]
["bitfinex","SOLUSD",1758461519959,0.7,240.43,240.39,34.06]
["bitfinex","SOLUSD",1758461520458,4.85928667,240.43,240.39,34.06]
["bitfinex","SOLUSD",1758461522040,0.7,240.42,240.35,4.16058426]
["bitfinex","SOLUSD",1758461522240,0.7,240.42,240.37,0.72]
["bitfinex","SOLUSD",1758461522456,134.1,240.42,240.36,33.26]
["bitfinex","SOLUSD",1758461522647,133.4,240.42,240.38,0.72]
["bitfinex","SOLUSD",1758461522857,134.1,240.42,240.38,0.72]
["bitfinex","SOLUSD",1758461523355,133.4,240.42,240.39,0.72]
["bitfinex","SOLUSD",1758461523561,133.4,240.42,240.4,33.24]
["bitfinex","SOLUSD",1758461523761,133.4,240.42,240.39,0.72]
["bitfinex","SOLUSD",1758461523966,133.4,240.42,240.4,33.22]
["bitfinex","SOLUSD",1758461524434,0.7,240.41,240.36,4.1604214]
["bitfinex","SOLUSD",1758461524764,0.7,240.41,240.37,33.94]
["bitfinex","SOLUSD",1758461525060,137.55952908,240.42,240.38,33.22]
["bitfinex","SOLUSD",1758461525358,0.7,240.41,240.38,33.22]
["bitfinex","SOLUSD",1758461525959,0.7,240.41,240.37,0.72]
["bitfinex","SOLUSD",1758461526260,0.7,240.41,240.38,33.2]
["bitfinex","SOLUSD",1758461526463,4.85970772,240.41,240.38,33.2]
["bitfinex","SOLUSD",1758461527539,4.85970772,240.41,240.39,33.18]
["bitfinex","SOLUSD",1758461527733,4.15970772,240.41,240.39,33.18]
["bitfinex","SOLUSD",1758461528148,4.84970772,240.41,240.39,33.18]
["bitfinex","SOLUSD",1758461528342,134.09,240.4,240.39,33.18]
["bitfinex","SOLUSD",1758461529366,0.69,240.4,240.39,33.18]
["bitfinex","SOLUSD",1758461529559,4.84973377,240.4,240.39,33.18]
["bitfinex","SOLUSD",1758461530460,133.4,240.39,240.35,0.72]
["bitfinex","SOLUSD",1758461530650,0.69,240.38,240.36,33.14]
["bitfinex","SOLUSD",1758461531991,4.16025294,240.37,240.36,33.14]
["bitfinex","SOLUSD",1758461533582,4.16025294,240.37,240.35,33.1]
["bitfinex","SOLUSD",1758461533583,31.2,240.36,240.35,33.1]
["bitfinex","SOLUSD",1758461533765,31.89,240.36,240.35,33.1]
["bitfinex","SOLUSD",1758461534268,31.89,240.36,240.31,0.82]
["bitfinex","SOLUSD",1758461534475,4.16077223,240.34,240.32,33.08]
["bitfinex","SOLUSD",1758461534962,4.85077223,240.34,240.32,33.08]
["bitfinex","SOLUSD",1758461535157,31.2,240.36,240.33,0.72]
["bitfinex","SOLUSD",1758461535471,35.36044246,240.36,240.31,0.82]
["bitfinex","SOLUSD",1758461535676,36.05044246,240.36,240.32,33.8]
["bitfinex","SOLUSD",1758461536488,36.05044246,240.36,240.31,0.1]
["bitfinex","SOLUSD",1758461536489,4.16077223,240.34,240.33,33.06]
["bitfinex","SOLUSD",1758461538372,4.16059912,240.35,240.33,33.06]
["bitfinex","SOLUSD",1758461538776,12.50599245,240.34,240.33,33.06]
["bitfinex","SOLUSD",1758461539284,16.66676468,240.34,240.33,33.06]
["bitfinex","SOLUSD",1758461539489,31.2,240.36,240.33,33.78]
["bitfinex","SOLUSD",1758461539692,31.2,240.36,240.34,0.72]
["bitfinex","SOLUSD",1758461540069,31.2,240.36,240.33,33.06]
["bitfinex","SOLUSD",1758461540272,31.2,240.36,240.34,0.72]
["bitfinex","SOLUSD",1758461540673,31.2,240.36,240.35,0.72]
["bitfinex","SOLUSD",1758461541863,31.2,240.36,240.33,33.06]
["bitfinex","SOLUSD",1758461542103,35.36045081,240.36,240.33,33.06]
["bitfinex","SOLUSD",1758461542282,35.36045081,240.36,240.33,33.78]
["bitfinex","SOLUSD",1758461542685,35.36045081,240.36,240.33,0.72]
["bitfinex","SOLUSD",1758461542886,35.36045081,240.36,240.34,33.0]
["bitfinex","SOLUSD",1758461543079,45.76521586,240.36,240.34,33.0]
["bitfinex","SOLUSD",1758461543995,46.45521586,240.36,240.34,33.0]
["bitfinex","SOLUSD",1758461544192,45.76521586,240.36,240.34,33.0]
["bitfinex","SOLUSD",1758461544388,36.05045081,240.36,240.34,33.0]
["bitfinex","SOLUSD",1758461544598,35.36045081,240.36,240.34,33.0]
["bitfinex","SOLUSD",1758461544777,12.50547114,240.35,240.34,33.0]
["bitfinex","SOLUSD",1758461545999,16.66607026,240.35,240.34,33.0]
["bitfinex","SOLUSD",1758461546180,150.06607026,240.35,240.34,33.0]
["bitfinex","SOLUSD",1758461546782,150.06607026,240.35,240.31,0.82]
["bitfinex","SOLUSD",1758461546981,150.06607026,240.35,240.34,32.98]
["bitfinex","SOLUSD",1758461550293,145.90547114,240.35,240.34,33.7]
["bitfinex","SOLUSD",1758461550483,133.4,240.35,240.34,33.7]
["bitfinex","SOLUSD",1758461556014,133.4,240.35,240.34,32.98]
["bitfinex","SOLUSD",1758461561740,133.4,240.35,240.33,0.72]
["bitfinex","SOLUSD",1758461561946,137.56061643,240.35,240.34,32.78]
["bitfinex","SOLUSD",1758461562536,133.4,240.35,240.34,32.78]
["bitfinex","SOLUSD",1758461565250,133.4,240.35,240.34,33.5]
["bitfinex","SOLUSD",1758461566452,133.4,240.35,240.34,32.78]
["bitfinex","SOLUSD",1758461567432,133.4,240.35,240.34,33.5]
["bitfinex","SOLUSD",1758461568529,133.4,240.35,240.34,32.78]
["bitfinex","SOLUSD",1758461568726,133.4,240.35,240.34,32.72]
["bitfinex","SOLUSD",1758461569352,133.4,240.35,240.34,33.44]
["bitfinex","SOLUSD",1758461572958,133.4,240.35,240.34,37.60077223]
["bitfinex","SOLUSD",1758461573657,31.2,240.39,240.34,37.60077223]
["bitfinex","SOLUSD",1758461573858,31.2,240.39,240.35,0.72]
["bitfinex","SOLUSD",1758461574036,31.2,240.39,240.34,36.88077223]
["bitfinex","SOLUSD",1758461574243,31.2,240.39,240.36,0.72]
["bitfinex","SOLUSD",1758461574445,31.2,240.39,240.37,32.68]
["bitfinex","SOLUSD",1758461575838,35.35996732,240.39,240.37,32.68]
["bitfinex","SOLUSD",1758461577656,36.01996732,240.39,240.37,32.68]
["bitfinex","SOLUSD",1758461578266,0.66,240.38,240.37,32.68]
["bitfinex","SOLUSD",1758461578865,36.01996732,240.39,240.37,32.68]
["bitfinex","SOLUSD",1758461581344,0.66,240.38,240.31,0.1]
["bitfinex","SOLUSD",1758461581547,0.66,240.38,240.32,32.6]
["bitfinex","SOLUSD",1758461581749,0.66,240.37,240.32,32.6]
["bitfinex","SOLUSD",1758461581955,0.66,240.36,240.32,33.32]
["bitfinex","SOLUSD",1758461582661,0.66,240.36,240.31,0.1]
["bitfinex","SOLUSD",1758461582872,0.66,240.35,240.32,32.58]
["bitfinex","SOLUSD",1758461583038,4.16077223,240.34,240.32,32.58]
["bitfinex","SOLUSD",1758461583241,12.50494987,240.36,240.32,33.3]
["bitfinex","SOLUSD",1758461583471,12.50494987,240.36,240.33,0.72]
["bitfinex","SOLUSD",1758461583659,133.4,240.38,240.34,0.72]
["bitfinex","SOLUSD",1758461583975,12.50442865,240.37,240.35,32.58]
["bitfinex","SOLUSD",1758461585169,138.22009673,240.38,240.35,32.58]
["bitfinex","SOLUSD",1758461585462,150.72452538,240.38,240.35,32.58]
["bitfinex","SOLUSD",1758461585664,138.22009673,240.38,240.35,32.58]
["bitfinex","SOLUSD",1758461585866,12.50442865,240.37,240.35,32.58]
["bitfinex","SOLUSD",1758461586968,138.22009673,240.38,240.35,32.58]
["bitfinex","SOLUSD",1758461587152,12.50442865,240.37,240.35,32.58]
["bitfinex","SOLUSD",1758461587476,138.22009673,240.38,240.34,0.72]
["bitfinex","SOLUSD",1758461587644,138.22009673,240.38,240.35,32.54]
["bitfinex","SOLUSD",1758461588467,150.72452538,240.38,240.35,32.54]
["bitfinex","SOLUSD",1758461589739,0.72,240.37,240.35,32.54]
["bitfinex","SOLUSD",1758461589943,0.72,240.36,240.31,0.1]
["bitfinex","SOLUSD",1758461590140,0.72,240.36,240.32,32.52]
["bitfinex","SOLUSD",1758461590357,0.72,240.35,240.32,32.52]
["bitfinex","SOLUSD",1758461590560,13.22547114,240.35,240.32,32.52]
["bitfinex","SOLUSD",1758461590951,17.38622546,240.35,240.32,32.52]
["bitfinex","SOLUSD",1758461591861,0.72,240.34,240.31,0.1]
["bitfinex","SOLUSD",1758461592244,0.72,240.34,240.32,32.5]
["bitfinex","SOLUSD",1758461592451,4.88180338,240.33,240.32,32.5]
["bitfinex","SOLUSD",1758461592670,4.16180338,240.33,240.32,32.5]
["bitfinex","SOLUSD",1758461593476,9.04274874,240.33,240.32,32.5]
["bitfinex","SOLUSD",1758461594351,8.32274874,240.33,240.32,32.5]
["bitfinex","SOLUSD",1758461596276,9.04274874,240.33,240.32,32.5]
["bitfinex","SOLUSD",1758461597355,8.32274874,240.33,240.32,32.5]
["bitfinex","SOLUSD",1758461599758,8.32274874,240.33,240.31,0.1]
["bitfinex","SOLUSD",1758461600090,4.16180338,240.33,240.32,32.46]
["bitfinex","SOLUSD",1758461601162,31.2,240.35,240.32,33.16]
["bitfinex","SOLUSD",1758461601355,31.2,240.35,240.33,0.7]
["bitfinex","SOLUSD",1758461601563,43.70547115,240.35,240.33,0.7]
["bitfinex","SOLUSD",1758461603166,47.86615826,240.35,240.32,33.16]
["bitfinex","SOLUSD",1758461603788,47.86615826,240.35,240.32,0.7]
["bitfinex","SOLUSD",1758461603969,12.50547115,240.35,240.33,33.14]
["bitfinex","SOLUSD",1758461604168,133.4,240.38,240.34,0.7]
["bitfinex","SOLUSD",1758461604495,145.90390748,240.38,240.34,0.7]
["bitfinex","SOLUSD",1758461606304,145.90390748,240.38,240.33,36.6008]
["bitfinex","SOLUSD",1758461606610,145.90390748,240.38,240.35,0.7]
["bitfinex","SOLUSD",1758461607519,146.61390748,240.38,240.35,0.7]
["bitfinex","SOLUSD",1758461609001,146.61390748,240.38,240.33,36.6008]
["bitfinex","SOLUSD",1758461609223,146.61390748,240.38,240.34,0.71]
["bitfinex","SOLUSD",1758461611281,145.90390748,240.38,240.34,0.71]
["bitfinex","SOLUSD",1758461611496,146.61390748,240.38,240.34,0.71]
["bitfinex","SOLUSD",1758461615424,150.77399296,240.38,240.34,0.71]
["bitfinex","SOLUSD",1758461615793,145.90390748,240.38,240.34,4.87073474]
["bitfinex","SOLUSD",1758461615998,133.4,240.38,240.34,4.87073474]
["bitfinex","SOLUSD",1758461616200,133.4,240.38,240.35,0.71]
["bitfinex","SOLUSD",1758461617212,133.4,240.38,240.36,32.34]
["bitfinex","SOLUSD",1758461617436,133.4,240.38,240.37,0.71]
["bitfinex","SOLUSD",1758461617746,12.50234419,240.41,240.37,0.71]
["bitfinex","SOLUSD",1758461617906,133.4,240.42,240.37,4.87025294]
["bitfinex","SOLUSD",1758461618310,145.90182318,240.42,240.38,0.71]
["bitfinex","SOLUSD",1758461619031,145.90182318,240.42,240.39,0.71]
["bitfinex","SOLUSD",1758461619324,145.90182318,240.42,240.4,32.32]
["bitfinex","SOLUSD",1758461620415,0.71,240.41,240.4,32.32]
["bitfinex","SOLUSD",1758461621734,145.90182318,240.42,240.4,32.32]
["bitfinex","SOLUSD",1758461621735,150.06122361,240.42,240.4,32.32]
["bitfinex","SOLUSD",1758461621937,146.61182318,240.42,240.4,32.32]
["bitfinex","SOLUSD",1758461622418,145.90182318,240.42,240.41,0.71]
["bitfinex","SOLUSD",1758461622729,133.4,240.42,240.41,0.71]
["bitfinex","SOLUSD",1758461624930,133.4,240.42,240.4,32.32]
["bitfinex","SOLUSD",1758461625135,133.4,240.42,240.4,33.03]
["bitfinex","SOLUSD",1758461625928,133.4,240.42,240.4,32.32]
["bitfinex","SOLUSD",1758461626514,133.4,240.42,240.4,33.03]
["bitfinex","SOLUSD",1758461626715,133.4,240.42,240.41,0.71]
["bitfinex","SOLUSD",1758461626915,133.4,240.42,240.4,32.32]
["bitfinex","SOLUSD",1758461627117,133.4,240.42,240.4,33.03]
["bitfinex","SOLUSD",1758461629940,133.4,240.42,240.41,0.71]
["bitfinex","SOLUSD",1758461630236,133.4,240.42,240.4,32.32]
["bitfinex","SOLUSD",1758461635545,133.4,240.42,240.41,32.3]
["bitfinex","SOLUSD",1758461644236,133.4,240.42,240.4,0.66]
["bitfinex","SOLUSD",1758461644451,133.4,240.42,240.41,32.3]
["bitfinex","SOLUSD",1758461646671,137.55938773,240.42,240.41,32.3]
["bitfinex","SOLUSD",1758461649656,138.23938773,240.42,240.41,32.3]
["bitfinex","SOLUSD",1758461649865,133.4,240.42,240.41,32.3]
["bitfinex","SOLUSD",1758461650943,137.55938773,240.42,240.41,32.3]
["bitfinex","SOLUSD",1758461651144,138.23938773,240.42,240.41,32.3]
["bitfinex","SOLUSD",1758461651462,137.55938773,240.42,240.41,32.3]
["bitfinex","SOLUSD",1758461652834,138.23938773,240.42,240.41,32.3]
["bitfinex","SOLUSD",1758461653457,137.55938773,240.42,240.41,32.3]
["bitfinex","SOLUSD",1758461653659,137.55938773,240.42,240.39,0.71]
["bitfinex","SOLUSD",1758461653860,137.55938773,240.42,240.4,32.3]
["bitfinex","SOLUSD",1758461654052,0.68,240.41,240.36,0.71]
["bitfinex","SOLUSD",1758461654254,11.08182917,240.41,240.37,32.3]
["bitfinex","SOLUSD",1758461654561,0.68,240.4,240.37,32.3]
["bitfinex","SOLUSD",1758461655836,31.2,240.38,240.31,1e-08]
["bitfinex","SOLUSD",1758461656142,13.59559401,240.32,240.31,1e-08]
["bitfinex","SOLUSD",1758461656358,13.59559401,240.32,240.24,1e-08]
["bitfinex","SOLUSD",1758461656359,13.59559401,240.28,240.24,1e-08]
["bitfinex","SOLUSD",1758461656662,13.59559401,240.28,240.19,2.72]
["bitfinex","SOLUSD",1758461656663,31.2,240.24,240.19,2.72]
["bitfinex","SOLUSD",1758461656874,6.91084476,240.23,240.19,2.72]
["bitfinex","SOLUSD",1758461657041,9.71448567,240.22,240.19,2.72]
["bitfinex","SOLUSD",1758461657241,9.71448567,240.21,240.19,2.72]
["bitfinex","SOLUSD",1758461657472,9.03448567,240.2,240.19,2.72]
["bitfinex","SOLUSD",1758461657673,3.11542238,240.2,240.19,2.72]
["bitfinex","SOLUSD",1758461657876,6.2246355,240.2,240.19,2.72]
["bitfinex","SOLUSD",1758461658181,3.11542238,240.2,240.19,2.72]
["bitfinex","SOLUSD",1758461658472,7.47930388,240.2,240.19,2.72]
["bitfinex","SOLUSD",1758461658648,10.58469018,240.2,240.19,2.72]
["bitfinex","SOLUSD",1758461658966,6.22080868,240.2,240.19,2.72]
["bitfinex","SOLUSD",1758461666773,6.22080868,240.2,240.19,7.57337066]
["bitfinex","SOLUSD",1758461668750,6.22080868,240.2,240.19,6.88337066]
["bitfinex","SOLUSD",1758461670952,6.22080868,240.2,240.19,7.57337066]
["bitfinex","SOLUSD",1758461671158,3.11542238,240.2,240.19,7.57337066]
["bitfinex","SOLUSD",1758461672761,3.08550392,240.2,240.19,7.57337066]
["bitfinex","SOLUSD",1758461673175,6.17100791,240.2,240.19,7.57337066]
["bitfinex","SOLUSD",1758461676687,133.4,240.26,240.19,17.98179732]
["bitfinex","SOLUSD",1758461676888,6.17048826,240.25,240.19,17.98179732]
["bitfinex","SOLUSD",1758461677183,6.17048826,240.24,240.19,17.98179732]
["bitfinex","SOLUSD",1758461677380,35.36183832,240.28,240.19,17.98179732]
["bitfinex","SOLUSD",1758461677381,3.08524413,240.23,240.2,0.69]
["bitfinex","SOLUSD",1758461677598,0.7,240.29,240.21,0.69]
["bitfinex","SOLUSD",1758461677886,6.16976166,240.28,240.21,0.69]
["bitfinex","SOLUSD",1758461678062,6.16976166,240.27,240.21,0.69]
["bitfinex","SOLUSD",1758461678262,6.16976166,240.26,240.22,4.16285072]
["bitfinex","SOLUSD",1758461678464,3.08488083,240.25,240.22,4.16285072]
["bitfinex","SOLUSD",1758461678678,35.361495,240.3,240.22,4.16285072]
["bitfinex","SOLUSD",1758461678879,6.87075308,240.29,240.22,4.16285072]
["bitfinex","SOLUSD",1758461679077,6.87075308,240.28,240.22,4.16285072]
["bitfinex","SOLUSD",1758461679270,6.17075308,240.27,240.22,4.16285072]
["bitfinex","SOLUSD",1758461679471,3.08537654,240.26,240.21,4.16302402]
["bitfinex","SOLUSD",1758461679679,3.08537654,240.25,240.22,0.69]
["bitfinex","SOLUSD",1758461679875,0.7,240.29,240.21,14.57058407]
["bitfinex","SOLUSD",1758461680165,133.4,240.33,240.24,13.59559401]
["bitfinex","SOLUSD",1758461680166,3.08579414,240.28,240.24,13.59559401]
["bitfinex","SOLUSD",1758461680366,0.7,240.32,240.25,32.99]
["bitfinex","SOLUSD",1758461680564,6.171884,240.31,240.25,32.99]
["bitfinex","SOLUSD",1758461680874,6.171884,240.3,240.25,32.99]
["bitfinex","SOLUSD",1758461681077,6.171884,240.29,240.25,32.99]
["bitfinex","SOLUSD",1758461681389,3.085942,240.28,240.26,4.16215766]
["bitfinex","SOLUSD",1758461681590,3.085942,240.27,240.26,4.16215766]
["bitfinex","SOLUSD",1758461683291,3.085942,240.27,240.26,4.85215766]
["bitfinex","SOLUSD",1758461686389,3.085942,240.27,240.26,4.16215766]
["bitfinex","SOLUSD",1758461686587,3.085942,240.27,240.26,4.85215766]
["bitfinex","SOLUSD",1758461686784,3.085942,240.27,240.26,4.16215766]
["bitfinex","SOLUSD",1758461686991,3.085942,240.27,240.26,4.85215766]
["bitfinex","SOLUSD",1758461690172,6.17911846,240.27,240.26,4.85215766]
["bitfinex","SOLUSD",1758461694599,6.17911846,240.27,240.26,4.16215766]
["bitfinex","SOLUSD",1758461694816,6.17911846,240.27,240.25,32.3]
["bitfinex","SOLUSD",1758461694985,6.17911846,240.26,240.25,37.1523309]
["bitfinex","SOLUSD",1758461695999,3.09317646,240.26,240.25,37.1523309]
["bitfinex","SOLUSD",1758461696378,3.09317646,240.26,240.23,4.16252359]
["bitfinex","SOLUSD",1758461696587,3.10097207,240.25,240.24,32.3]
["bitfinex","SOLUSD",1758461697677,3.10097207,240.25,240.24,37.18250416]
["bitfinex","SOLUSD",1758461700306,6.21000608,240.25,240.24,37.18250416]
["bitfinex","SOLUSD",1758461701708,6.21000608,240.25,240.24,36.46250416]
["bitfinex","SOLUSD",1758461702007,6.91000608,240.25,240.24,32.3]
["bitfinex","SOLUSD",1758461702198,6.9182911,240.25,240.24,32.3]
["bitfinex","SOLUSD",1758461702709,9.71692769,240.25,240.19,0.2]
["bitfinex","SOLUSD",1758461702890,9.71692769,240.25,240.2,32.28]
["bitfinex","SOLUSD",1758461702891,9.01692769,240.24,240.2,32.28]
["bitfinex","SOLUSD",1758461703211,6.9182911,240.23,240.21,32.28]
["bitfinex","SOLUSD",1758461703404,10.40432401,240.29,240.19,17.95894301]
["bitfinex","SOLUSD",1758461703405,6.91925138,240.22,240.19,17.95894301]
["bitfinex","SOLUSD",1758461703608,3.10925709,240.21,240.19,0.2]
["bitfinex","SOLUSD",1758461703913,0.7,240.22,240.2,32.28]
["bitfinex","SOLUSD",1758461704130,6.2203389,240.21,240.2,32.28]
["bitfinex","SOLUSD",1758461704591,6.2203389,240.21,240.2,33.0]
["bitfinex","SOLUSD",1758461704592,3.11016945,240.21,240.2,33.0]
["bitfinex","SOLUSD",1758461707716,3.11016945,240.21,240.2,32.28]
["bitfinex","SOLUSD",1758461707892,3.11016945,240.21,240.2,32.95]
["bitfinex","SOLUSD",1758461709592,3.11016945,240.21,240.2,32.28]
["bitfinex","SOLUSD",1758461710120,3.11277957,240.21,240.2,32.28]
["bitfinex","SOLUSD",1758461710303,6.22604542,240.21,240.19,0.2]
["bitfinex","SOLUSD",1758461710508,6.22633072,240.2,240.19,0.2]
["bitfinex","SOLUSD",1758461710818,6.89633072,240.2,240.19,32.48]
["bitfinex","SOLUSD",1758461712208,6.22633072,240.2,240.19,32.48]
["bitfinex","SOLUSD",1758461713558,6.89633072,240.2,240.19,32.48]
["bitfinex","SOLUSD",1758461713920,6.89746755,240.2,240.19,32.48]
["bitfinex","SOLUSD",1758461714354,6.22746755,240.2,240.19,32.48]
["bitfinex","SOLUSD",1758461718151,6.22746755,240.2,240.19,33.15]
["bitfinex","SOLUSD",1758461718547,9.03135635,240.2,240.19,32.48]
["bitfinex","SOLUSD",1758461719836,9.03135635,240.2,240.19,33.15]
["bitfinex","SOLUSD",1758461721142,9.03135635,240.2,240.19,32.48]
["bitfinex","SOLUSD",1758461725371,9.03135635,240.2,240.19,37.31337066]
["bitfinex","SOLUSD",1758461725574,3.11277957,240.2,240.19,37.31337066]
["bitfinex","SOLUSD",1758461726174,2.80285739,240.24,240.19,37.31337066]
["bitfinex","SOLUSD",1758461726373,2.80285739,240.23,240.2,0.67]
["bitfinex","SOLUSD",1758461726598,0.67,240.25,240.21,32.95]
["bitfinex","SOLUSD",1758461726792,5.91733895,240.24,240.22,32.28]
["bitfinex","SOLUSD",1758461726966,2.80293459,240.23,240.22,32.28]
["bitfinex","SOLUSD",1758461737412,2.80293459,240.23,240.2,4.83312235]
["bitfinex","SOLUSD",1758461737585,0.72,240.24,240.21,32.26]
["bitfinex","SOLUSD",1758461737792,2.80485292,240.23,240.21,32.26]
["bitfinex","SOLUSD",1758461737988,0.72,240.24,240.21,32.93]
["bitfinex","SOLUSD",1758461738189,2.80485309,240.23,240.21,32.93]
["bitfinex","SOLUSD",1758461738406,2.80514296,240.22,240.21,32.93]
["bitfinex","SOLUSD",1758461740218,2.80514296,240.22,240.21,32.26]
["bitfinex","SOLUSD",1758461743716,2.80514296,240.22,240.21,32.93]
["bitfinex","SOLUSD",1758461746435,24.7158835,240.22,240.19,0.2]
["bitfinex","SOLUSD",1758461746742,9.43626907,240.21,240.19,32.46]
["bitfinex","SOLUSD",1758461746910,37.12523808,240.2,240.19,32.46]
["bitfinex","SOLUSD",1758461747115,6.64523808,240.2,240.19,32.46]
["bitfinex","SOLUSD",1758461747318,50.35957743,240.2,240.19,32.46]
["bitfinex","SOLUSD",1758461748415,54.52277476,240.2,240.19,32.46]
["bitfinex","SOLUSD",1758461754466,54.52277476,240.2,240.19,0.2]
["bitfinex","SOLUSD",1758461754652,54.52277476,240.2,240.19,32.46]
["bitfinex","SOLUSD",1758461759949,53.80277476,240.2,240.19,32.46]
["bitfinex","SOLUSD",1758461762085,54.48277476,240.2,240.19,32.46]
["bitfinex","SOLUSD",1758461762370,53.80277476,240.2,240.19,32.46]
["bitfinex","SOLUSD",1758461765143,54.48277476,240.2,240.19,32.46]
["bitfinex","SOLUSD",1758461769072,54.47720851,240.2,240.19,32.46]
["bitfinex","SOLUSD",1758461769672,49.63401118,240.2,240.19,33.14]
["bitfinex","SOLUSD",1758461771572,18.43401118,240.2,240.19,33.14]
["bitfinex","SOLUSD",1758461774677,18.43401118,240.2,240.19,0.88]
["bitfinex","SOLUSD",1758461774876,18.43401118,240.2,240.19,32.44]
["bitfinex","SOLUSD",1758461778064,22.59720851,240.2,240.19,32.44]
["bitfinex","SOLUSD",1758461779083,10.08286916,240.2,240.19,32.44]
["bitfinex","SOLUSD",1758461779283,5.91967183,240.2,240.19,32.44]
["bitfinex","SOLUSD",1758461779484,5.91967183,240.2,240.19,33.12]
["bitfinex","SOLUSD",1758461781091,2.80514296,240.2,240.19,33.12]
["bitfinex","SOLUSD",1758461781269,5.92101188,240.2,240.19,33.12]
["bitfinex","SOLUSD",1758461782597,5.92101188,240.2,240.19,32.44]
["bitfinex","SOLUSD",1758461783078,5.92101188,240.2,240.19,33.12]
["bitfinex","SOLUSD",1758461785166,2.80514296,240.2,240.19,33.12]
["bitfinex","SOLUSD",1758461786394,2.80514296,240.2,240.19,37.28337066]
["bitfinex","SOLUSD",1758461790502,4.16234009,240.25,240.19,37.28337066]
["bitfinex","SOLUSD",1758461790705,5.92512756,240.24,240.2,0.68]
["bitfinex","SOLUSD",1758461790906,5.92512756,240.23,240.2,0.68]
["bitfinex","SOLUSD",1758461791207,2.80658439,240.22,240.2,4.84319704]
["bitfinex","SOLUSD",1758461791380,2.80658439,240.21,240.2,4.16319704]
["bitfinex","SOLUSD",1758461791988,2.80658439,240.21,240.2,4.84319704]
["bitfinex","SOLUSD",1758461794299,2.80658439,240.21,240.2,18.43879105]
["bitfinex","SOLUSD",1758461795891,31.2,240.26,240.2,18.43879105]
["bitfinex","SOLUSD",1758461796098,5.92283025,240.25,240.21,32.9]
["bitfinex","SOLUSD",1758461796302,5.92283025,240.24,240.22,0.68]
["bitfinex","SOLUSD",1758461796503,31.2,240.26,240.23,32.9]
["bitfinex","SOLUSD",1758461796709,5.92214324,240.25,240.24,32.22]
["bitfinex","SOLUSD",1758461805007,2.80522933,240.25,240.24,37.06250416]
["bitfinex","SOLUSD",1758461805306,0.7,240.31,240.24,37.06250416]
["bitfinex","SOLUSD",1758461805497,5.91802127,240.3,240.25,0.68]
["bitfinex","SOLUSD",1758461805712,5.91802127,240.29,240.26,32.22]
["bitfinex","SOLUSD",1758461806003,3.51103099,240.32,240.26,32.22]
["bitfinex","SOLUSD",1758461806004,5.91802127,240.28,240.26,32.22]
["bitfinex","SOLUSD",1758461806207,2.80322326,240.27,240.26,32.9]
["bitfinex","SOLUSD",1758461806508,5.91749099,240.27,240.26,32.9]
["bitfinex","SOLUSD",1758461808225,5.91749099,240.27,240.26,37.06215766]
["bitfinex","SOLUSD",1758461808429,2.80322326,240.27,240.26,37.06215766]
["bitfinex","SOLUSD",1758461812132,2.80322326,240.27,240.26,32.9]
["bitfinex","SOLUSD",1758461812437,2.80322326,240.27,240.26,32.22]
["bitfinex","SOLUSD",1758461812642,3.50322326,240.27,240.26,32.2]
["bitfinex","SOLUSD",1758461815635,2.80322326,240.27,240.26,32.2]
["bitfinex","SOLUSD",1758461819218,2.80322326,240.27,240.25,0.68]
["bitfinex","SOLUSD",1758461819422,2.80322326,240.26,240.25,0.68]
["bitfinex","SOLUSD",1758461819631,2.80322326,240.26,240.25,32.88]
["bitfinex","SOLUSD",1758461823550,2.80322326,240.26,240.25,37.0423309]
["bitfinex","SOLUSD",1758461824055,2.80322326,240.26,240.25,50.63792491]
["bitfinex","SOLUSD",1758461832832,2.80322326,240.26,240.25,45.77559401]
["bitfinex","SOLUSD",1758461834066,6.61050875,240.26,240.23,13.59559401]
["bitfinex","SOLUSD",1758461834353,3.49556854,240.25,240.24,32.18]
["bitfinex","SOLUSD",1758461835235,3.49556854,240.25,240.21,0.69]
["bitfinex","SOLUSD",1758461835236,6.61331926,240.25,240.21,0.69]
["bitfinex","SOLUSD",1758461835437,6.61331926,240.24,240.22,32.18]
["bitfinex","SOLUSD",1758461835748,2.80556854,240.23,240.22,32.18]
["bitfinex","SOLUSD",1758461836135,3.49556854,240.23,240.21,13.59559401]
["bitfinex","SOLUSD",1758461836339,14.56819227,240.25,240.19,0.2]
["bitfinex","SOLUSD",1758461836539,4.85285132,240.22,240.19,0.2]
["bitfinex","SOLUSD",1758461836781,2.80631853,240.21,240.2,32.18]
["bitfinex","SOLUSD",1758461837062,3.49631853,240.21,240.2,32.18]
["bitfinex","SOLUSD",1758461839157,7.65934255,240.21,240.2,32.18]
["bitfinex","SOLUSD",1758461841640,10.77706206,240.21,240.19,0.2]
["bitfinex","SOLUSD",1758461841840,4.85302402,240.21,240.2,32.16]
["bitfinex","SOLUSD",1758461842047,10.77722954,240.21,240.2,32.16]
["bitfinex","SOLUSD",1758461849770,10.77722954,240.21,240.19,0.2]
["bitfinex","SOLUSD",1758461850063,5.92420552,240.2,240.19,0.2]
["bitfinex","SOLUSD",1758461850438,6.64420552,240.2,240.19,0.2]
["bitfinex","SOLUSD",1758461851166,10.80740285,240.2,240.19,0.2]
["bitfinex","SOLUSD",1758461851367,23.32226425,240.2,240.19,0.2]
["bitfinex","SOLUSD",1758461852079,23.31696439,240.2,240.19,0.2]
["bitfinex","SOLUSD",1758461860180,22.59696439,240.2,240.19,0.2]
["bitfinex","SOLUSD",1758461862014,23.31696439,240.2,240.19,0.2]
["bitfinex","SOLUSD",1758461864094,22.59696439,240.2,240.19,0.2]
["bitfinex","SOLUSD",1758461864315,23.31696439,240.2,240.19,0.2]
["bitfinex","SOLUSD",1758461870535,18.43376706,240.2,240.19,0.89]
["bitfinex","SOLUSD",1758461871030,22.59696439,240.2,240.19,0.2]
["bitfinex","SOLUSD",1758461874416,23.31696439,240.2,240.19,0.2]
["bitfinex","SOLUSD",1758461875024,22.59696439,240.2,240.19,0.2]
["bitfinex","SOLUSD",1758461875837,23.31696439,240.2,240.19,0.2]
["bitfinex","SOLUSD",1758461877630,26.82799538,240.2,240.19,0.2]
["bitfinex","SOLUSD",1758461877933,31.2,240.17,240.16,0.2]
["bitfinex","SOLUSD",1758461878116,37.11890566,240.17,240.16,0.2]
["bitfinex","SOLUSD",1758461878318,37.82890566,240.17,240.16,0.2]
["bitfinex","SOLUSD",1758461878822,39.49804126,240.17,240.16,0.2]
["bitfinex","SOLUSD",1758461879331,43.66175862,240.17,240.16,0.2]
["bitfinex","SOLUSD",1758461880822,46.45443796,240.17,240.16,0.2]
["bitfinex","SOLUSD",1758461881153,43.66175862,240.17,240.16,0.2]
["bitfinex","SOLUSD",1758461882933,46.96551233,240.17,240.16,0.2]
["bitfinex","SOLUSD",1758461883437,43.66175862,240.17,240.16,0.2]
["bitfinex","SOLUSD",1758461887117,42.95175862,240.17,240.16,0.2]
["bitfinex","SOLUSD",1758461891841,43.66175862,240.17,240.16,0.2]
["bitfinex","SOLUSD",1758461892456,42.95175862,240.17,240.16,0.2]
["bitfinex","SOLUSD",1758461892849,53.36105203,240.17,240.14,0.67]
["bitfinex","SOLUSD",1758461893049,31.2,240.14,240.13,0.2]
["bitfinex","SOLUSD",1758461893344,37.11890566,240.14,240.13,0.2]
["bitfinex","SOLUSD",1758461893539,38.78790197,240.14,240.13,0.87]
["bitfinex","SOLUSD",1758461894156,42.95213949,240.14,240.13,0.87]
["bitfinex","SOLUSD",1758461901554,42.95213949,240.14,240.13,0.2]
["bitfinex","SOLUSD",1758461901857,42.95213949,240.14,240.13,0.87]
["bitfinex","SOLUSD",1758461902045,38.78790197,240.14,240.13,0.87]
["bitfinex","SOLUSD",1758461910588,42.95213949,240.14,240.13,0.87]
["bitfinex","SOLUSD",1758461910765,43.63213949,240.14,240.13,0.2]
["bitfinex","SOLUSD",1758461911251,42.95213949,240.14,240.13,0.2]
["bitfinex","SOLUSD",1758461914752,42.95910573,240.14,240.13,0.2]
["bitfinex","SOLUSD",1758461915683,43.63910573,240.14,240.13,0.2]
["bitfinex","SOLUSD",1758461918588,47.1456523,240.14,240.13,0.2]
["bitfinex","SOLUSD",1758461918958,15.9456523,240.14,240.13,0.2]
["bitfinex","SOLUSD",1758461922091,15.9456523,240.14,240.13,1e-08]
["bitfinex","SOLUSD",1758461922297,15.9456523,240.14,240.11,0.1]
["bitfinex","SOLUSD",1758461922298,31.2,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758461922505,69.2458719,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758461922680,74.09045627,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758461922882,75.75987052,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758461924921,79.27146724,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758461925417,75.75987052,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758461925595,90.83882598,240.12,240.09,0.2]
["bitfinex","SOLUSD",1758461925794,5.9258719,240.11,240.09,0.2]
["bitfinex","SOLUSD",1758461926011,5.9258719,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758461926310,6.6058719,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758461926710,8.27535582,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758461928026,12.44028709,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758461931722,12.43446606,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758461932332,15.93658604,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758461933120,12.43446606,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758461933509,44.55446606,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758461934433,44.55219083,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758461934631,12.43219083,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758461934831,47.37243187,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758461934996,48.05243187,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758461936327,44.55219083,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758461936708,48.05243187,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758461939349,44.55219083,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758461939733,48.05243187,240.1,240.09,0.2]
["bitfinex","SOLUSD",1758461940039,31.2,240.07,240.02,0.71]
["bitfinex","SOLUSD",1758461940229,5.91777564,240.06,240.02,0.71]
["bitfinex","SOLUSD",1758461940428,5.91777564,240.05,240.02,0.71]
["bitfinex","SOLUSD",1758461940645,3.11156351,240.04,240.02,0.71]
["bitfinex","SOLUSD",1758461940949,4.16597233,240.04,240.02,0.71]
["bitfinex","SOLUSD",1758461941647,6.97218446,240.04,240.02,0.71]
["bitfinex","SOLUSD",1758461941947,46.83101925,240.03,240.01,0.1]
["bitfinex","SOLUSD",1758461942156,2.80621213,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758461942529,2.80621213,240.02,240.01,0.81]
["bitfinex","SOLUSD",1758461942732,12.58621213,240.02,240.01,0.81]
["bitfinex","SOLUSD",1758461943428,9.78,240.02,240.01,0.81]
["bitfinex","SOLUSD",1758461947152,9.78,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758461947323,12.57562492,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758461947750,16.74194439,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758461948060,17.45194439,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758461948550,16.74194439,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758461949142,17.45194439,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758461950138,20.55828286,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758461953960,20.55832533,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758461955661,19.84832533,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758461957964,20.55832533,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758461958668,19.84832533,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758461959050,20.55832533,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758461959457,19.84832533,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758461959854,20.55832533,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758461961555,19.84832533,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758461963354,33.44391934,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758461963666,31.2,239.99,239.96,0.2]
["bitfinex","SOLUSD",1758461963870,5.90200586,239.98,239.96,0.2]
["bitfinex","SOLUSD",1758461964046,5.90200586,239.97,239.96,0.2]
["bitfinex","SOLUSD",1758461964372,8.28246586,239.97,239.96,0.2]
["bitfinex","SOLUSD",1758461964872,12.44965342,239.97,239.96,0.2]
["bitfinex","SOLUSD",1758461965663,12.45564055,239.97,239.96,0.2]
["bitfinex","SOLUSD",1758461967972,11.74564055,239.97,239.96,0.87]
["bitfinex","SOLUSD",1758461968675,11.74564055,239.97,239.96,0.2]
["bitfinex","SOLUSD",1758461969375,8.94997316,239.97,239.96,0.2]
["bitfinex","SOLUSD",1758461969570,11.75262783,239.97,239.96,0.2]
["bitfinex","SOLUSD",1758461970250,11.75262783,239.97,239.96,0.87]
["bitfinex","SOLUSD",1758461970961,11.75262783,239.97,239.96,0.2]
["bitfinex","SOLUSD",1758461971687,11.75262783,239.97,239.96,0.87]
["bitfinex","SOLUSD",1758461972484,7.58544027,239.97,239.96,0.87]
["bitfinex","SOLUSD",1758461972867,11.75262783,239.97,239.96,0.87]
["bitfinex","SOLUSD",1758461977384,7.58544027,239.97,239.96,0.87]
["bitfinex","SOLUSD",1758461978265,11.75262783,239.97,239.96,0.87]
["bitfinex","SOLUSD",1758461980284,7.58544027,239.97,239.96,0.87]
["bitfinex","SOLUSD",1758461981172,11.75262783,239.97,239.96,0.87]
["bitfinex","SOLUSD",1758461981372,7.58544027,239.97,239.96,0.87]
["bitfinex","SOLUSD",1758461981582,38.78947492,239.97,239.96,0.87]
["bitfinex","SOLUSD",1758461991775,7.58947492,239.97,239.96,5.03736122]
["bitfinex","SOLUSD",1758461992399,4.47311467,239.97,239.96,5.03736122]
["bitfinex","SOLUSD",1758461993003,2.80265467,239.97,239.96,5.03736122]
["bitfinex","SOLUSD",1758461993183,31.2,239.99,239.96,15.45576428]
["bitfinex","SOLUSD",1758461993499,2.8078203,239.98,239.97,0.67]
["bitfinex","SOLUSD",1758461994001,2.8078203,239.98,239.97,4.83718756]
["bitfinex","SOLUSD",1758461996478,10.6191527,240.0,239.97,4.83718756]
["bitfinex","SOLUSD",1758461996700,5.9282629,239.99,239.98,0.71]
["bitfinex","SOLUSD",1758461997295,5.9282629,239.99,239.98,4.87701391]
["bitfinex","SOLUSD",1758461999213,2.80731386,239.99,239.98,4.87701391]
["bitfinex","SOLUSD",1758461999822,5.92657844,239.99,239.98,4.87701391]
["bitfinex","SOLUSD",1758462000115,5.92657844,239.99,239.96,4.36721521]
["bitfinex","SOLUSD",1758462000303,3.50731386,239.98,239.96,0.2]
["bitfinex","SOLUSD",1758462000477,2.80731386,239.97,239.96,0.2]
["bitfinex","SOLUSD",1758462001893,4.47728568,239.97,239.96,0.2]
["bitfinex","SOLUSD",1758462004417,4.47728568,239.97,239.96,5.07736122]
["bitfinex","SOLUSD",1758462005992,4.4765275,239.97,239.96,5.07736122]
["bitfinex","SOLUSD",1758462007794,2.80655568,239.99,239.96,5.07736122]
["bitfinex","SOLUSD",1758462007990,2.80655568,239.98,239.97,0.72]
["bitfinex","SOLUSD",1758462008323,5.07736122,239.98,239.96,4.36736122]
["bitfinex","SOLUSD",1758462008505,7.8839169,239.98,239.96,5.08736122]
["bitfinex","SOLUSD",1758462008819,5.07736122,239.98,239.96,5.08736122]
["bitfinex","SOLUSD",1758462009315,2.80641317,239.97,239.96,5.08736122]
["bitfinex","SOLUSD",1758462009498,2.80641317,239.97,239.96,0.2]
["bitfinex","SOLUSD",1758462009915,2.80641317,239.97,239.96,4.36736122]
["bitfinex","SOLUSD",1758462009916,7.88377439,239.97,239.96,4.36736122]
["bitfinex","SOLUSD",1758462010119,11.00254771,239.97,239.96,4.36736122]
["bitfinex","SOLUSD",1758462010826,11.67254771,239.97,239.96,0.2]
["bitfinex","SOLUSD",1758462011524,15.83973527,239.97,239.96,0.2]
["bitfinex","SOLUSD",1758462013230,11.67254771,239.97,239.96,0.2]
["bitfinex","SOLUSD",1758462017633,15.83973527,239.97,239.96,0.2]
["bitfinex","SOLUSD",1758462021015,19.34792987,239.97,239.96,0.2]
["bitfinex","SOLUSD",1758462031301,19.34792987,239.97,239.95,0.2]
["bitfinex","SOLUSD",1758462031302,29.43532928,239.97,239.95,0.2]
["bitfinex","SOLUSD",1758462031603,9.43176984,239.96,239.95,0.2]
["bitfinex","SOLUSD",1758462032098,11.82236938,239.96,239.95,0.2]
["bitfinex","SOLUSD",1758462032902,15.9897306,239.96,239.95,0.2]
["bitfinex","SOLUSD",1758462033107,29.58532461,239.96,239.95,0.2]
["bitfinex","SOLUSD",1758462033404,26.07874126,239.96,239.95,0.2]
["bitfinex","SOLUSD",1758462034891,26.07874126,239.96,239.95,1e-08]
["bitfinex","SOLUSD",1758462035466,46.07874125,239.96,239.95,1e-08]
["bitfinex","SOLUSD",1758462036410,78.13874125,239.96,239.95,1e-08]
["bitfinex","SOLUSD",1758462038897,13.59559401,239.95,239.94,0.2]
["bitfinex","SOLUSD",1758462039091,19.5207805,239.95,239.94,1e-08]
["bitfinex","SOLUSD",1758462039389,20.2407805,239.95,239.94,1e-08]
["bitfinex","SOLUSD",1758462040004,52.3007805,239.95,239.94,1e-08]
["bitfinex","SOLUSD",1758462040319,53.97179878,239.95,239.94,1e-08]
["bitfinex","SOLUSD",1758462041312,58.13933368,239.95,239.94,1e-08]
["bitfinex","SOLUSD",1758462041507,133.39999999,239.93,239.91,0.3]
["bitfinex","SOLUSD",1758462041717,184.98078049,239.92,239.91,0.3]
["bitfinex","SOLUSD",1758462041904,185.70078049,239.92,239.91,0.3]
["bitfinex","SOLUSD",1758462042216,187.37186858,239.92,239.91,0.3]
["bitfinex","SOLUSD",1758462043423,191.53992459,239.92,239.91,0.3]
["bitfinex","SOLUSD",1758462044718,195.03576968,239.92,239.91,0.3]
["bitfinex","SOLUSD",1758462046017,58.13383169,239.92,239.91,0.3]
["bitfinex","SOLUSD",1758462046212,58.13383169,239.92,239.9,0.2]
["bitfinex","SOLUSD",1758462046519,9.41987225,239.91,239.9,0.2]
["bitfinex","SOLUSD",1758462047028,11.81109997,239.91,239.9,0.2]
["bitfinex","SOLUSD",1758462047527,15.97932972,239.91,239.9,0.2]
["bitfinex","SOLUSD",1758462047903,15.25932972,239.91,239.9,0.2]
["bitfinex","SOLUSD",1758462048222,58.13414506,239.91,239.9,0.2]
["bitfinex","SOLUSD",1758462048806,13.59559401,239.9,239.89,1e-08]
["bitfinex","SOLUSD",1758462049107,44.79559401,239.87,239.86,0.2]
["bitfinex","SOLUSD",1758462049313,82.77468759,239.87,239.86,0.2]
["bitfinex","SOLUSD",1758462049501,87.66361242,239.87,239.86,1e-08]
["bitfinex","SOLUSD",1758462049699,91.16352361,239.87,239.86,1e-08]
["bitfinex","SOLUSD",1758462050027,92.83517039,239.87,239.86,1e-08]
["bitfinex","SOLUSD",1758462053209,60.05517039,239.87,239.86,1e-08]
["bitfinex","SOLUSD",1758462053406,88.6152592,239.87,239.86,1e-08]
["bitfinex","SOLUSD",1758462053632,92.11517039,239.87,239.86,1e-08]
["bitfinex","SOLUSD",1758462054204,92.83517039,239.87,239.86,1e-08]
["bitfinex","SOLUSD",1758462056707,92.82955716,239.87,239.86,1e-08]
["bitfinex","SOLUSD",1758462057028,89.32964597,239.87,239.86,1e-08]
["bitfinex","SOLUSD",1758462059427,145.705594,239.82,239.81,0.3]
["bitfinex","SOLUSD",1758462059625,19.50907436,239.82,239.81,0.3]
["bitfinex","SOLUSD",1758462060129,5.91348035,239.82,239.81,0.3]
["bitfinex","SOLUSD",1758462060329,7.58505727,239.82,239.81,0.3]
["bitfinex","SOLUSD",1758462061131,11.75485128,239.82,239.81,0.3]
["bitfinex","SOLUSD",1758462061340,11.75485128,239.82,239.81,0.99]
["bitfinex","SOLUSD",1758462062435,7.58505727,239.82,239.81,0.99]
["bitfinex","SOLUSD",1758462062638,1.67157692,239.82,239.81,0.99]
["bitfinex","SOLUSD",1758462063907,4.46735,239.82,239.81,0.3]
["bitfinex","SOLUSD",1758462064110,39.83714401,239.82,239.81,0.3]
["bitfinex","SOLUSD",1758462064312,42.94405532,239.82,239.81,0.3]
["bitfinex","SOLUSD",1758462065614,46.05053108,239.82,239.81,0.3]
["bitfinex","SOLUSD",1758462066519,50.20471525,239.82,239.81,0.3]
["bitfinex","SOLUSD",1758462067245,63.80030926,239.82,239.81,0.3]
["bitfinex","SOLUSD",1758462067419,63.80008826,239.82,239.81,0.3]
["bitfinex","SOLUSD",1758462068347,32.60008826,239.82,239.81,0.3]
["bitfinex","SOLUSD",1758462070655,31.94008826,239.82,239.81,0.3]
["bitfinex","SOLUSD",1758462071452,31.93930352,239.82,239.81,0.3]
["bitfinex","SOLUSD",1758462072355,31.2,239.81,239.78,0.2]
["bitfinex","SOLUSD",1758462072561,43.70251963,239.81,239.78,0.2]
["bitfinex","SOLUSD",1758462073148,41.87980119,239.81,239.78,0.2]
["bitfinex","SOLUSD",1758462073930,46.04976908,239.81,239.78,0.2]
["bitfinex","SOLUSD",1758462074135,46.70976908,239.81,239.78,0.2]
["bitfinex","SOLUSD",1758462075235,50.2041343,239.81,239.78,0.2]
["bitfinex","SOLUSD",1758462075860,46.04976908,239.81,239.79,0.7]
["bitfinex","SOLUSD",1758462077259,49.5441343,239.81,239.79,0.7]
["bitfinex","SOLUSD",1758462077439,46.04976908,239.81,239.8,0.9]
["bitfinex","SOLUSD",1758462078338,46.04976908,239.81,239.8,0.2]
["bitfinex","SOLUSD",1758462079166,41.87980119,239.81,239.8,0.9]
["bitfinex","SOLUSD",1758462079959,10.67980119,239.81,239.8,0.2]
["bitfinex","SOLUSD",1758462080268,14.84976908,239.81,239.8,0.2]
["bitfinex","SOLUSD",1758462080566,19.0041343,239.81,239.8,0.2]
["bitfinex","SOLUSD",1758462080770,18.3441343,239.81,239.8,0.2]
["bitfinex","SOLUSD",1758462083357,18.3490561,239.81,239.8,0.2]
["bitfinex","SOLUSD",1758462083556,14.85469088,239.81,239.8,0.2]
["bitfinex","SOLUSD",1758462084766,18.35541821,239.81,239.8,0.2]
["bitfinex","SOLUSD",1758462085278,14.85469088,239.81,239.8,0.2]
["bitfinex","SOLUSD",1758462087265,31.2,239.79,239.78,0.2]
["bitfinex","SOLUSD",1758462087461,40.21307621,239.79,239.78,0.2]
["bitfinex","SOLUSD",1758462087870,41.88472299,239.79,239.78,0.2]
["bitfinex","SOLUSD",1758462088176,41.88472299,239.79,239.78,0.89]
["bitfinex","SOLUSD",1758462089078,41.88472299,239.79,239.78,0.2]
["bitfinex","SOLUSD",1758462089667,41.88472299,239.79,239.78,0.89]
["bitfinex","SOLUSD",1758462090262,45.3864689,239.79,239.78,0.89]
["bitfinex","SOLUSD",1758462092475,45.3864689,239.79,239.78,0.2]
["bitfinex","SOLUSD",1758462093282,41.88472299,239.79,239.78,0.2]
["bitfinex","SOLUSD",1758462093791,38.77354643,239.79,239.78,0.2]
["bitfinex","SOLUSD",1758462098578,38.77354643,239.79,239.78,0.89]
["bitfinex","SOLUSD",1758462099977,38.77354643,239.79,239.78,5.06048961]
["bitfinex","SOLUSD",1758462100180,37.10189965,239.79,239.78,5.06048961]
["bitfinex","SOLUSD",1758462101270,37.10189965,239.79,239.78,0.89]
["bitfinex","SOLUSD",1758462103174,37.11646058,239.79,239.78,0.89]
["bitfinex","SOLUSD",1758462103666,5.91646058,239.79,239.78,5.06048961]
["bitfinex","SOLUSD",1758462107580,2.79577308,239.79,239.78,5.06048961]
["bitfinex","SOLUSD",1758462111408,31.2,239.82,239.78,5.06048961]
["bitfinex","SOLUSD",1758462111707,5.92725596,239.81,239.79,0.69]
["bitfinex","SOLUSD",1758462111911,5.92725596,239.8,239.78,4.37048961]
["bitfinex","SOLUSD",1758462112075,31.2,239.82,239.78,4.37048961]
["bitfinex","SOLUSD",1758462112400,5.92725541,239.81,239.79,0.69]
["bitfinex","SOLUSD",1758462112585,5.92725541,239.8,239.79,32.04]
["bitfinex","SOLUSD",1758462112792,5.92725541,239.8,239.79,36.21031569]
["bitfinex","SOLUSD",1758462113304,5.92725541,239.8,239.78,0.2]
["bitfinex","SOLUSD",1758462113305,6.61725541,239.8,239.78,0.2]
["bitfinex","SOLUSD",1758462113496,5.92725541,239.79,239.78,0.2]
["bitfinex","SOLUSD",1758462113891,6.61725541,239.79,239.78,0.2]
["bitfinex","SOLUSD",1758462121503,5.92725541,239.79,239.78,0.2]
["bitfinex","SOLUSD",1758462122391,6.61725541,239.79,239.78,0.2]
["bitfinex","SOLUSD",1758462122594,14.29693989,239.79,239.78,0.2]
["bitfinex","SOLUSD",1758462122793,26.83481472,239.79,239.78,0.2]
["bitfinex","SOLUSD",1758462133904,23.32544593,239.79,239.78,0.2]
["bitfinex","SOLUSD",1758462136847,26.83481472,239.79,239.78,0.2]
["bitfinex","SOLUSD",1758462149123,31.2,239.77,239.76,0.2]
["bitfinex","SOLUSD",1758462149349,44.79559401,239.76,239.67,0.2]
["bitfinex","SOLUSD",1758462149554,13.59559401,239.71,239.67,0.2]
["bitfinex","SOLUSD",1758462149729,35.87383588,239.68,239.67,0.2]
["bitfinex","SOLUSD",1758462149924,73.84109129,239.68,239.67,0.2]
["bitfinex","SOLUSD",1758462150133,69.87725541,239.68,239.67,0.2]
["bitfinex","SOLUSD",1758462150327,71.55016062,239.68,239.67,0.2]
["bitfinex","SOLUSD",1758462150536,13.59559401,239.67,239.57,0.2]
["bitfinex","SOLUSD",1758462150744,19.52284942,239.67,239.57,0.2]
["bitfinex","SOLUSD",1758462150947,20.23284942,239.67,239.57,0.2]
["bitfinex","SOLUSD",1758462151258,26.07829829,239.67,239.57,0.2]
["bitfinex","SOLUSD",1758462152086,26.76990928,239.67,239.66,1e-08]
["bitfinex","SOLUSD",1758462152358,31.44374516,239.67,239.66,1e-08]
["bitfinex","SOLUSD",1758462152825,51.44374515,239.67,239.66,1e-08]
["bitfinex","SOLUSD",1758462153029,46.76990927,239.67,239.66,1e-08]
["bitfinex","SOLUSD",1758462153224,51.42319706,239.67,239.66,1e-08]
["bitfinex","SOLUSD",1758462153756,54.52557274,239.67,239.66,1e-08]
["bitfinex","SOLUSD",1758462154131,49.87228495,239.67,239.66,1e-08]
["bitfinex","SOLUSD",1758462154628,61.91228496,239.67,239.66,1e-08]
["bitfinex","SOLUSD",1758462156054,65.39855111,239.67,239.66,1e-08]
["bitfinex","SOLUSD",1758462156345,29.87228496,239.67,239.66,1e-08]
["bitfinex","SOLUSD",1758462156551,61.93228496,239.67,239.66,1e-08]
["bitfinex","SOLUSD",1758462157348,13.59559401,239.64,239.62,0.7]
["bitfinex","SOLUSD",1758462157529,142.42963108,239.63,239.61,0.1]
["bitfinex","SOLUSD",1758462157738,5.92725541,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758462158255,1.67297518,239.62,239.61,0.8]
["bitfinex","SOLUSD",1758462159956,133.4,239.67,239.61,4.97343854]
["bitfinex","SOLUSD",1758462160168,35.37360721,239.64,239.62,0.7]
["bitfinex","SOLUSD",1758462161272,35.37360721,239.64,239.61,0.1]
["bitfinex","SOLUSD",1758462161273,31.2,239.64,239.61,0.1]
["bitfinex","SOLUSD",1758462161452,7.26974101,239.63,239.61,0.1]
["bitfinex","SOLUSD",1758462161652,4.17369369,239.63,239.62,0.7]
["bitfinex","SOLUSD",1758462161851,31.2,239.64,239.62,0.7]
["bitfinex","SOLUSD",1758462162095,1.67276529,239.63,239.62,0.7]
["bitfinex","SOLUSD",1758462166753,1.67276529,239.63,239.62,4.87327435]
["bitfinex","SOLUSD",1758462167064,144.03508978,239.67,239.62,4.87327435]
["bitfinex","SOLUSD",1758462167259,144.03508978,239.67,239.63,0.7]
["bitfinex","SOLUSD",1758462167567,31.2,239.64,239.63,0.7]
["bitfinex","SOLUSD",1758462168447,31.2,239.64,239.61,0.1]
["bitfinex","SOLUSD",1758462168653,31.2,239.64,239.62,0.7]
["bitfinex","SOLUSD",1758462168851,35.37327435,239.64,239.62,0.7]
["bitfinex","SOLUSD",1758462172381,35.37327435,239.64,239.61,0.1]
["bitfinex","SOLUSD",1758462172555,35.37327435,239.64,239.62,0.7]
["bitfinex","SOLUSD",1758462172756,35.37327435,239.64,239.63,0.7]
["bitfinex","SOLUSD",1758462177272,35.37327435,239.64,239.63,4.87310019]
["bitfinex","SOLUSD",1758462177589,31.2,239.64,239.63,4.87310019]
["bitfinex","SOLUSD",1758462177758,133.4,239.63,239.61,0.1]
["bitfinex","SOLUSD",1758462177958,134.07,239.63,239.61,0.1]
["bitfinex","SOLUSD",1758462178163,0.67,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758462178387,2.34297517,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758462179085,1.67297517,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758462180974,1.67297517,239.62,239.61,0.81]
["bitfinex","SOLUSD",1758462181168,1.67297517,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758462183678,133.4,239.63,239.61,0.81]
["bitfinex","SOLUSD",1758462184481,133.4,239.63,239.61,4.98344852]
["bitfinex","SOLUSD",1758462184793,31.2,239.66,239.61,4.98344852]
["bitfinex","SOLUSD",1758462185093,41.63480227,239.66,239.62,0.71]
["bitfinex","SOLUSD",1758462185274,31.2,239.66,239.63,4.17310019]
["bitfinex","SOLUSD",1758462185481,31.2,239.66,239.64,0.71]
["bitfinex","SOLUSD",1758462185674,35.47344852,239.66,239.64,0.71]
["bitfinex","SOLUSD",1758462186293,35.47344852,239.66,239.63,4.17310019]
["bitfinex","SOLUSD",1758462186470,35.47344852,239.66,239.63,4.88310019]
["bitfinex","SOLUSD",1758462186671,35.47344852,239.66,239.64,0.71]
["bitfinex","SOLUSD",1758462186891,35.47344852,239.66,239.65,0.71]
["bitfinex","SOLUSD",1758462187066,44.4760772,239.66,239.65,0.71]
["bitfinex","SOLUSD",1758462187273,40.20262868,239.66,239.65,0.71]
["bitfinex","SOLUSD",1758462187681,40.20262868,239.66,239.64,4.17283025]
["bitfinex","SOLUSD",1758462187870,4.17310019,239.67,239.64,4.86283025]
["bitfinex","SOLUSD",1758462188076,31.2,239.65,239.64,4.86283025]
["bitfinex","SOLUSD",1758462188282,37.10147804,239.65,239.64,4.86283025]
["bitfinex","SOLUSD",1758462189065,40.20918226,239.65,239.64,4.86283025]
["bitfinex","SOLUSD",1758462192896,40.22029365,239.65,239.64,4.86283025]
["bitfinex","SOLUSD",1758462193669,40.22029365,239.65,239.64,4.17283025]
["bitfinex","SOLUSD",1758462194891,40.22029365,239.65,239.63,0.69]
["bitfinex","SOLUSD",1758462195092,9.02029365,239.64,239.63,0.69]
["bitfinex","SOLUSD",1758462195376,9.02029365,239.64,239.62,4.17327435]
["bitfinex","SOLUSD",1758462195583,31.2,239.65,239.62,4.17327435]
["bitfinex","SOLUSD",1758462195584,9.02029365,239.63,239.62,4.17327435]
["bitfinex","SOLUSD",1758462196301,9.02029365,239.63,239.62,4.86327435]
["bitfinex","SOLUSD",1758462196491,6.22542844,239.63,239.62,4.86327435]
["bitfinex","SOLUSD",1758462196794,9.02029365,239.63,239.62,4.86327435]
["bitfinex","SOLUSD",1758462197174,6.22542844,239.63,239.62,4.86327435]
["bitfinex","SOLUSD",1758462197375,9.02029365,239.63,239.62,4.86327435]
["bitfinex","SOLUSD",1758462197889,6.22542844,239.63,239.62,4.86327435]
["bitfinex","SOLUSD",1758462198089,9.02029365,239.63,239.62,4.86327435]
["bitfinex","SOLUSD",1758462200498,6.22542844,239.63,239.62,4.86327435]
["bitfinex","SOLUSD",1758462201080,9.02029365,239.63,239.62,4.86327435]
["bitfinex","SOLUSD",1758462202302,9.02029365,239.63,239.62,4.17327435]
["bitfinex","SOLUSD",1758462203317,9.02029365,239.63,239.62,4.86327435]
["bitfinex","SOLUSD",1758462203977,31.2,239.66,239.62,15.29646022]
["bitfinex","SOLUSD",1758462204185,9.04664807,239.65,239.63,0.69]
["bitfinex","SOLUSD",1758462204390,9.04664807,239.64,239.63,0.69]
["bitfinex","SOLUSD",1758462204907,4.20350162,239.72,239.63,0.69]
["bitfinex","SOLUSD",1758462205115,9.04777619,239.71,239.63,0.69]
["bitfinex","SOLUSD",1758462205278,9.04777619,239.7,239.63,0.69]
["bitfinex","SOLUSD",1758462205479,9.04777619,239.69,239.63,0.69]
["bitfinex","SOLUSD",1758462205709,3.12000626,239.68,239.63,0.69]
["bitfinex","SOLUSD",1758462205886,2.80767881,239.69,239.64,14.60524118]
["bitfinex","SOLUSD",1758462206094,31.2,239.7,239.65,32.79]
["bitfinex","SOLUSD",1758462206294,5.92529042,239.69,239.66,0.69]
["bitfinex","SOLUSD",1758462206607,2.80669522,239.69,239.66,0.69]
["bitfinex","SOLUSD",1758462206909,2.80669522,239.71,239.66,0.69]
["bitfinex","SOLUSD",1758462207205,9.0439959,239.7,239.66,0.69]
["bitfinex","SOLUSD",1758462207404,3.11865034,239.69,239.66,0.69]
["bitfinex","SOLUSD",1758462207611,2.80599628,239.71,239.66,0.69]
["bitfinex","SOLUSD",1758462207910,9.04295246,239.7,239.67,14.60341302]
["bitfinex","SOLUSD",1758462208210,31.2,239.72,239.68,0.66]
["bitfinex","SOLUSD",1758462208376,9.04270974,239.71,239.69,0.66]
["bitfinex","SOLUSD",1758462208580,9.04270974,239.7,239.69,0.66]
["bitfinex","SOLUSD",1758462208801,6.2363639,239.7,239.69,36.93205557]
["bitfinex","SOLUSD",1758462209002,3.11818195,239.7,239.69,36.93205557]
["bitfinex","SOLUSD",1758462209179,2.80634584,239.71,239.69,36.93205557]
["bitfinex","SOLUSD",1758462209385,2.80634584,239.73,239.69,47.36219449]
["bitfinex","SOLUSD",1758462209601,5.92389689,239.72,239.69,47.36219449]
["bitfinex","SOLUSD",1758462209800,5.92389689,239.71,239.69,47.36219449]
["bitfinex","SOLUSD",1758462210008,2.80634584,239.72,239.69,47.36219449]
["bitfinex","SOLUSD",1758462210195,5.92400434,239.71,239.69,47.36219449]
["bitfinex","SOLUSD",1758462210394,0.7,239.73,239.69,47.36219449]
["bitfinex","SOLUSD",1758462210395,2.80634584,239.72,239.69,47.36219449]
["bitfinex","SOLUSD",1758462210713,5.92338016,239.71,239.69,47.36219449]
["bitfinex","SOLUSD",1758462210917,2.80634584,239.72,239.69,47.36219449]
["bitfinex","SOLUSD",1758462211124,5.92338016,239.71,239.69,47.36219449]
["bitfinex","SOLUSD",1758462211291,2.80634584,239.72,239.69,47.36219449]
["bitfinex","SOLUSD",1758462211497,3.11652474,239.71,239.7,4.83188151]
["bitfinex","SOLUSD",1758462211905,3.11652474,239.71,239.7,15.2615853]
["bitfinex","SOLUSD",1758462212614,2.80634584,239.73,239.7,15.2615853]
["bitfinex","SOLUSD",1758462212816,3.11597416,239.72,239.7,15.2615853]
["bitfinex","SOLUSD",1758462213011,2.80634584,239.73,239.7,15.2615853]
["bitfinex","SOLUSD",1758462213210,3.11582075,239.72,239.7,15.2615853]
["bitfinex","SOLUSD",1758462213409,2.80634584,239.73,239.7,15.2615853]
["bitfinex","SOLUSD",1758462213627,3.1153131,239.72,239.7,15.2615853]
["bitfinex","SOLUSD",1758462214189,2.80634584,239.74,239.7,14.6015853]
["bitfinex","SOLUSD",1758462214493,2.80634584,239.74,239.71,0.66]
["bitfinex","SOLUSD",1758462214714,2.80634584,239.74,239.72,32.74]
["bitfinex","SOLUSD",1758462215706,2.80634584,239.74,239.73,4.17135944]
["bitfinex","SOLUSD",1758462215908,5.92045818,239.74,239.73,4.17135944]
["bitfinex","SOLUSD",1758462216325,2.80634584,239.74,239.73,4.17135944]
["bitfinex","SOLUSD",1758462216993,5.91942787,239.74,239.73,4.17135944]
["bitfinex","SOLUSD",1758462217200,2.80634584,239.74,239.73,4.17135944]
["bitfinex","SOLUSD",1758462218334,133.4,239.75,239.73,4.17135944]
["bitfinex","SOLUSD",1758462218535,134.1,239.75,239.73,4.17135944]
["bitfinex","SOLUSD",1758462220122,133.4,239.75,239.73,4.17135944]
["bitfinex","SOLUSD",1758462220330,133.4,239.75,239.72,32.08]
["bitfinex","SOLUSD",1758462220331,6.61201887,239.74,239.72,36.25152993]
["bitfinex","SOLUSD",1758462220512,0.7,239.73,239.72,36.25152993]
["bitfinex","SOLUSD",1758462222123,2.80046958,239.74,239.72,36.25152993]
["bitfinex","SOLUSD",1758462222814,134.1,239.75,239.72,36.25152993]
["bitfinex","SOLUSD",1758462224118,2.80083925,239.74,239.72,36.25152993]
["bitfinex","SOLUSD",1758462224521,134.1,239.75,239.72,36.25152993]
["bitfinex","SOLUSD",1758462225126,5.91250342,239.74,239.72,36.25152993]
["bitfinex","SOLUSD",1758462225427,2.8006981,239.74,239.72,36.25152993]
["bitfinex","SOLUSD",1758462225824,2.8006981,239.74,239.71,4.17170747]
["bitfinex","SOLUSD",1758462226023,2.8006981,239.74,239.72,32.04]
["bitfinex","SOLUSD",1758462227141,2.8006981,239.74,239.73,4.17135944]
["bitfinex","SOLUSD",1758462227324,5.9127876,239.74,239.73,4.17135944]
["bitfinex","SOLUSD",1758462229312,5.9127876,239.74,239.73,32.04]
["bitfinex","SOLUSD",1758462230410,5.9127876,239.74,239.72,4.17153345]
["bitfinex","SOLUSD",1758462230726,2.8006981,239.74,239.73,36.21135944]
["bitfinex","SOLUSD",1758462230924,5.91366315,239.74,239.73,36.21135944]
["bitfinex","SOLUSD",1758462231816,5.91366315,239.74,239.73,32.04]
["bitfinex","SOLUSD",1758462232325,5.91366315,239.74,239.72,4.17153345]
["bitfinex","SOLUSD",1758462232534,2.8006981,239.74,239.73,32.04]
["bitfinex","SOLUSD",1758462232829,5.91404438,239.74,239.73,32.04]
["bitfinex","SOLUSD",1758462233838,5.91404438,239.74,239.73,36.21135944]
["bitfinex","SOLUSD",1758462236120,5.91404438,239.74,239.73,36.87135944]
["bitfinex","SOLUSD",1758462236634,5.91404438,239.74,239.73,36.21135944]
["bitfinex","SOLUSD",1758462237239,5.91582616,239.74,239.73,36.21135944]
["bitfinex","SOLUSD",1758462237631,5.91582616,239.74,239.73,36.89135944]
["bitfinex","SOLUSD",1758462237941,133.4,239.75,239.73,36.89135944]
["bitfinex","SOLUSD",1758462238117,0.67,239.78,239.74,0.68]
["bitfinex","SOLUSD",1758462238322,0.67,239.78,239.75,32.72]
["bitfinex","SOLUSD",1758462238323,5.91995164,239.77,239.75,32.72]
["bitfinex","SOLUSD",1758462238525,3.11573493,239.76,239.75,32.72]
["bitfinex","SOLUSD",1758462239314,5.91995164,239.76,239.75,36.89101147]
["bitfinex","SOLUSD",1758462239514,3.11573493,239.76,239.75,36.89101147]
["bitfinex","SOLUSD",1758462239845,5.91995164,239.76,239.75,36.89101147]
["bitfinex","SOLUSD",1758462240029,3.11573493,239.76,239.75,36.89101147]
["bitfinex","SOLUSD",1758462241855,5.91995164,239.78,239.75,36.89101147]
["bitfinex","SOLUSD",1758462242034,165.27,239.8,239.75,36.89101147]
["bitfinex","SOLUSD",1758462242035,5.91995164,239.77,239.76,0.68]
["bitfinex","SOLUSD",1758462242228,3.11573493,239.77,239.76,0.68]
["bitfinex","SOLUSD",1758462242539,2.80421671,239.78,239.76,0.68]
["bitfinex","SOLUSD",1758462242728,2.80421671,239.79,239.77,32.04]
["bitfinex","SOLUSD",1758462243060,5.92130754,239.78,239.77,32.04]
["bitfinex","SOLUSD",1758462243227,3.11709083,239.78,239.77,32.04]
["bitfinex","SOLUSD",1758462243429,5.92130754,239.78,239.77,36.21066355]
["bitfinex","SOLUSD",1758462244035,3.11709083,239.78,239.77,36.89066355]
["bitfinex","SOLUSD",1758462244253,5.92130754,239.78,239.77,36.89066355]
["bitfinex","SOLUSD",1758462244454,3.11709083,239.78,239.77,36.89066355]
["bitfinex","SOLUSD",1758462244764,5.92130754,239.78,239.77,36.89066355]
["bitfinex","SOLUSD",1758462244921,3.11709083,239.78,239.77,36.89066355]
["bitfinex","SOLUSD",1758462245121,5.92130754,239.78,239.77,36.89066355]
["bitfinex","SOLUSD",1758462245334,3.11709083,239.78,239.77,36.89066355]
["bitfinex","SOLUSD",1758462245653,5.92130754,239.78,239.77,36.89066355]
["bitfinex","SOLUSD",1758462245868,3.11709083,239.78,239.77,36.89066355]
["bitfinex","SOLUSD",1758462246040,5.92130754,239.78,239.77,36.89066355]
["bitfinex","SOLUSD",1758462246229,3.11709083,239.78,239.77,36.89066355]
["bitfinex","SOLUSD",1758462246429,5.92130754,239.78,239.77,36.89066355]
["bitfinex","SOLUSD",1758462246655,3.11709083,239.78,239.77,36.89066355]
["bitfinex","SOLUSD",1758462246832,5.92130754,239.78,239.77,36.89066355]
["bitfinex","SOLUSD",1758462247031,3.11709083,239.78,239.77,36.89066355]
["bitfinex","SOLUSD",1758462247256,5.92130754,239.78,239.77,36.89066355]
["bitfinex","SOLUSD",1758462247454,3.11709083,239.78,239.77,36.89066355]
["bitfinex","SOLUSD",1758462247634,5.92130754,239.78,239.77,36.89066355]
["bitfinex","SOLUSD",1758462247835,3.11709083,239.78,239.77,36.89066355]
["bitfinex","SOLUSD",1758462248025,5.92130754,239.78,239.77,36.89066355]
["bitfinex","SOLUSD",1758462248940,3.11709083,239.78,239.77,36.89066355]
["bitfinex","SOLUSD",1758462249132,5.92130754,239.78,239.77,36.89066355]
["bitfinex","SOLUSD",1758462249646,2.80421671,239.79,239.77,36.89066355]
["bitfinex","SOLUSD",1758462249956,34.00421671,239.83,239.78,0.7]
["bitfinex","SOLUSD",1758462250275,5.92467026,239.82,239.79,32.04]
["bitfinex","SOLUSD",1758462250450,5.92467026,239.81,239.79,32.04]
["bitfinex","SOLUSD",1758462250765,5.92467026,239.8,239.79,32.74]
["bitfinex","SOLUSD",1758462251348,3.12045355,239.8,239.79,32.74]
["bitfinex","SOLUSD",1758462251549,5.92376912,239.81,239.8,4.17014178]
["bitfinex","SOLUSD",1758462252937,5.92376912,239.81,239.8,36.21014178]
["bitfinex","SOLUSD",1758462254567,3.11955241,239.81,239.8,36.91014178]
["bitfinex","SOLUSD",1758462254861,5.92376912,239.81,239.8,36.91014178]
["bitfinex","SOLUSD",1758462255057,3.11955241,239.81,239.8,36.21014178]
["bitfinex","SOLUSD",1758462256267,3.11955241,239.81,239.8,36.91014178]
["bitfinex","SOLUSD",1758462256656,2.80421671,239.83,239.8,47.33549624]
["bitfinex","SOLUSD",1758462256845,2.80421671,239.83,239.81,0.7]
["bitfinex","SOLUSD",1758462257172,2.80421671,239.83,239.82,32.04]
["bitfinex","SOLUSD",1758462257377,5.92271858,239.83,239.82,32.74]
["bitfinex","SOLUSD",1758462258168,5.92271858,239.83,239.82,36.90979401]
["bitfinex","SOLUSD",1758462258375,3.11850187,239.83,239.82,36.90979401]
["bitfinex","SOLUSD",1758462258571,5.92271858,239.84,239.82,36.90979401]
["bitfinex","SOLUSD",1758462258766,3.11850187,239.83,239.82,36.20979401]
["bitfinex","SOLUSD",1758462258965,6.63271858,239.84,239.82,36.20979401]
["bitfinex","SOLUSD",1758462259155,3.11850187,239.83,239.82,36.20979401]
["bitfinex","SOLUSD",1758462260857,6.23700374,239.83,239.82,36.20979401]
["bitfinex","SOLUSD",1758462261175,6.94700374,239.83,239.74,3.81850187]
["bitfinex","SOLUSD",1758462261370,6.63271858,239.82,239.75,36.19101147]
["bitfinex","SOLUSD",1758462261567,6.63271858,239.81,239.75,36.19101147]
["bitfinex","SOLUSD",1758462261764,3.82850187,239.8,239.75,36.19101147]
["bitfinex","SOLUSD",1758462261962,3.82850187,239.79,239.75,36.19101147]
["bitfinex","SOLUSD",1758462262181,2.80421671,239.8,239.75,36.19101147]
["bitfinex","SOLUSD",1758462262368,0.71,239.78,239.75,36.19101147]
["bitfinex","SOLUSD",1758462262680,0.71,239.78,239.74,14.59892741]
["bitfinex","SOLUSD",1758462262856,0.71,239.78,239.75,32.02]
["bitfinex","SOLUSD",1758462263056,13.24473166,239.78,239.75,32.02]
["bitfinex","SOLUSD",1758462263265,13.24473166,239.78,239.75,32.72]
["bitfinex","SOLUSD",1758462263584,12.53473166,239.78,239.75,32.72]
["bitfinex","SOLUSD",1758462263886,12.53473166,239.78,239.76,4.1708375]
["bitfinex","SOLUSD",1758462264068,12.53473166,239.78,239.77,32.02]
["bitfinex","SOLUSD",1758462264264,12.53473166,239.78,239.76,4.1708375]
["bitfinex","SOLUSD",1758462264468,12.53473166,239.78,239.77,32.02]
["bitfinex","SOLUSD",1758462265179,12.53473166,239.78,239.77,36.19066355]
["bitfinex","SOLUSD",1758462265368,12.53473166,239.78,239.77,36.89066355]
["bitfinex","SOLUSD",1758462266084,31.2,239.81,239.77,47.31732243]
["bitfinex","SOLUSD",1758462266282,31.2,239.81,239.78,0.7]
["bitfinex","SOLUSD",1758462266484,31.2,239.81,239.79,32.02]
["bitfinex","SOLUSD",1758462266664,31.2,239.81,239.79,0.7]
["bitfinex","SOLUSD",1758462266870,31.2,239.81,239.8,32.02]
["bitfinex","SOLUSD",1758462267079,37.12015116,239.81,239.8,32.02]
["bitfinex","SOLUSD",1758462267879,37.12015116,239.81,239.8,36.19014178]
["bitfinex","SOLUSD",1758462269388,37.81015116,239.81,239.8,4.17014178]
["bitfinex","SOLUSD",1758462269565,37.81015116,239.81,239.8,36.19014178]
["bitfinex","SOLUSD",1758462269966,48.23681004,239.81,239.8,36.19014178]
["bitfinex","SOLUSD",1758462272393,48.23681004,239.81,239.8,32.02]
["bitfinex","SOLUSD",1758462275084,48.23681004,239.81,239.77,4.17055031]
["bitfinex","SOLUSD",1758462275286,5.92015116,239.8,239.77,4.17055031]
["bitfinex","SOLUSD",1758462275496,3.8058953,239.79,239.78,32.02]
["bitfinex","SOLUSD",1758462275991,16.34062695,239.79,239.78,32.02]
["bitfinex","SOLUSD",1758462276168,19.14488281,239.79,239.78,32.02]
["bitfinex","SOLUSD",1758462277195,19.14488281,239.79,239.77,4.17055031]
["bitfinex","SOLUSD",1758462277379,13.22473165,239.79,239.78,32.02]
["bitfinex","SOLUSD",1758462277581,19.15004817,239.79,239.76,4.1708375]
["bitfinex","SOLUSD",1758462277780,3.11864489,239.78,239.76,4.1708375]
["bitfinex","SOLUSD",1758462278095,3.11864489,239.78,239.77,32.02]
["bitfinex","SOLUSD",1758462278288,5.92582581,239.78,239.77,32.02]
["bitfinex","SOLUSD",1758462278864,5.92582581,239.78,239.75,4.87099609]
["bitfinex","SOLUSD",1758462279092,5.92582581,239.78,239.76,32.02]
["bitfinex","SOLUSD",1758462279093,3.80906313,239.77,239.76,32.02]
["bitfinex","SOLUSD",1758462279279,19.1509757,239.77,239.76,32.02]
["bitfinex","SOLUSD",1758462279596,23.32168431,239.77,239.7,4.17188151]
["bitfinex","SOLUSD",1758462279796,6.61624405,239.76,239.71,32.02]
["bitfinex","SOLUSD",1758462279995,6.61624405,239.75,239.72,32.02]
["bitfinex","SOLUSD",1758462280293,3.11906313,239.74,239.73,32.02]
["bitfinex","SOLUSD",1758462280493,5.92624405,239.74,239.73,32.02]
["bitfinex","SOLUSD",1758462280791,5.92624405,239.74,239.71,4.87153937]
["bitfinex","SOLUSD",1758462280999,12.53735086,239.74,239.73,32.02]
["bitfinex","SOLUSD",1758462281182,18.46442532,239.74,239.73,32.02]
["bitfinex","SOLUSD",1758462281495,19.15442532,239.74,239.73,32.02]
["bitfinex","SOLUSD",1758462281989,18.46442532,239.74,239.73,32.02]
["bitfinex","SOLUSD",1758462282888,19.15442532,239.74,239.68,4.87222963]
["bitfinex","SOLUSD",1758462283063,6.61707446,239.73,239.69,32.02]
["bitfinex","SOLUSD",1758462283270,3.49718092,239.73,239.7,32.02]
["bitfinex","SOLUSD",1758462283478,12.53735086,239.72,239.7,32.02]
["bitfinex","SOLUSD",1758462283798,12.53735086,239.72,239.7,32.72]
["bitfinex","SOLUSD",1758462284787,12.53735086,239.72,239.71,4.17170747]
["bitfinex","SOLUSD",1758462286092,12.53735086,239.72,239.71,4.87170747]
["bitfinex","SOLUSD",1758462286605,12.53735086,239.72,239.71,4.17170747]
["bitfinex","SOLUSD",1758462289401,12.53735086,239.72,239.7,4.17188151]
["bitfinex","SOLUSD",1758462289610,12.53735086,239.72,239.71,32.02]
["bitfinex","SOLUSD",1758462290601,12.53735086,239.72,239.71,36.19170747]
["bitfinex","SOLUSD",1758462291595,31.2,239.77,239.71,36.89170747]
["bitfinex","SOLUSD",1758462291801,5.92308283,239.76,239.72,0.7]
["bitfinex","SOLUSD",1758462291990,15.65478913,239.75,239.73,32.02]
["bitfinex","SOLUSD",1758462292188,12.53735085,239.75,239.74,0.7]
["bitfinex","SOLUSD",1758462292390,5.92266573,239.75,239.74,0.7]
["bitfinex","SOLUSD",1758462292590,3.11721656,239.75,239.74,4.87118545]
["bitfinex","SOLUSD",1758462292794,12.53630304,239.76,239.74,4.87118545]
["bitfinex","SOLUSD",1758462292992,12.53630304,239.76,239.75,32.02]
["bitfinex","SOLUSD",1758462293188,18.45917579,239.76,239.75,32.72]
["bitfinex","SOLUSD",1758462294316,5.92287275,239.76,239.75,32.72]
["bitfinex","SOLUSD",1758462294518,3.1173258,239.76,239.75,32.72]
["bitfinex","SOLUSD",1758462294697,5.92287275,239.76,239.75,36.89101147]
["bitfinex","SOLUSD",1758462296315,5.92287275,239.76,239.75,36.19101147]
["bitfinex","SOLUSD",1758462299393,5.92279996,239.76,239.75,36.19101147]
["bitfinex","SOLUSD",1758462299730,5.92279996,239.76,239.75,32.02]
["bitfinex","SOLUSD",1758462300292,6.63279996,239.76,239.72,4.17137122]
["bitfinex","SOLUSD",1758462300509,0.71,239.75,239.73,32.02]
["bitfinex","SOLUSD",1758462300707,0.71,239.74,239.73,32.02]
["bitfinex","SOLUSD",1758462301399,10.42939154,239.76,239.73,36.19128886]
["bitfinex","SOLUSD",1758462301605,11.13939154,239.76,239.73,36.19128886]
["bitfinex","SOLUSD",1758462302012,11.13939154,239.76,239.73,36.91128886]
["bitfinex","SOLUSD",1758462302394,2.80625083,239.75,239.73,36.19128886]
["bitfinex","SOLUSD",1758462303307,2.80625083,239.75,239.73,36.91128886]
["bitfinex","SOLUSD",1758462303504,2.80625083,239.75,239.73,4.89128886]
["bitfinex","SOLUSD",1758462303722,2.80625083,239.75,239.74,36.19118545]
["bitfinex","SOLUSD",1758462303926,5.92489505,239.75,239.74,36.19118545]
["bitfinex","SOLUSD",1758462304109,10.42939154,239.76,239.74,36.91118545]
["bitfinex","SOLUSD",1758462304430,31.91,239.81,239.75,0.72]
["bitfinex","SOLUSD",1758462304603,49.66209498,239.8,239.76,32.02]
["bitfinex","SOLUSD",1758462304797,5.92736333,239.79,239.76,32.74]
["bitfinex","SOLUSD",1758462305005,5.92736333,239.78,239.76,32.74]
["bitfinex","SOLUSD",1758462305203,5.92736333,239.77,239.76,32.74]
["bitfinex","SOLUSD",1758462305403,3.11958154,239.77,239.76,32.74]
["bitfinex","SOLUSD",1758462305705,3.11958154,239.77,239.76,36.9108375]
["bitfinex","SOLUSD",1758462306199,2.80778179,239.79,239.76,47.33793126]
["bitfinex","SOLUSD",1758462306400,43.73473165,239.81,239.77,0.72]
["bitfinex","SOLUSD",1758462306401,2.80778179,239.8,239.77,0.72]
["bitfinex","SOLUSD",1758462306614,3.12096218,239.79,239.78,32.02]
["bitfinex","SOLUSD",1758462306813,3.12096218,239.79,239.78,32.74]
["bitfinex","SOLUSD",1758462307307,5.92868772,239.81,239.79,4.17031569]
["bitfinex","SOLUSD",1758462307510,5.92868772,239.8,239.79,4.17031569]
["bitfinex","SOLUSD",1758462307728,3.12090593,239.8,239.79,36.88031569]
["bitfinex","SOLUSD",1758462308227,5.92868772,239.8,239.79,36.88031569]
["bitfinex","SOLUSD",1758462308527,3.12090593,239.8,239.79,36.88031569]
["bitfinex","SOLUSD",1758462308922,5.92868772,239.8,239.79,36.88031569]
["bitfinex","SOLUSD",1758462309121,3.12090593,239.8,239.79,36.88031569]
["bitfinex","SOLUSD",1758462309531,5.92868772,239.8,239.79,36.88031569]
["bitfinex","SOLUSD",1758462309836,3.12090593,239.8,239.79,36.88031569]
["bitfinex","SOLUSD",1758462310204,5.92868772,239.8,239.79,36.88031569]
["bitfinex","SOLUSD",1758462310415,3.12090593,239.8,239.79,36.88031569]
["bitfinex","SOLUSD",1758462311822,3.12090593,239.8,239.79,4.86031569]
["bitfinex","SOLUSD",1758462312016,5.92868772,239.81,239.79,36.19031569]
["bitfinex","SOLUSD",1758462312255,3.12090593,239.8,239.79,36.19031569]
["bitfinex","SOLUSD",1758462313242,5.92868772,239.81,239.79,36.19031569]
["bitfinex","SOLUSD",1758462313414,3.12090593,239.8,239.79,36.19031569]
["bitfinex","SOLUSD",1758462314836,5.92868772,239.81,239.79,36.19031569]
["bitfinex","SOLUSD",1758462315041,3.12090593,239.8,239.79,36.19031569]
["bitfinex","SOLUSD",1758462315532,3.12090593,239.8,239.79,4.17031569]
["bitfinex","SOLUSD",1758462315743,3.12090593,239.8,239.79,32.02]
["bitfinex","SOLUSD",1758462316033,9.04959365,239.8,239.79,32.02]
["bitfinex","SOLUSD",1758462316235,5.92868772,239.8,239.79,32.02]
["bitfinex","SOLUSD",1758462316424,3.12090593,239.8,239.79,32.02]
["bitfinex","SOLUSD",1758462316619,3.12090593,239.8,239.79,36.19031569]
["bitfinex","SOLUSD",1758462316922,5.92868772,239.8,239.79,36.19031569]
["bitfinex","SOLUSD",1758462317311,5.92868772,239.8,239.79,36.88031569]
["bitfinex","SOLUSD",1758462317535,3.12090593,239.8,239.79,36.88031569]
["bitfinex","SOLUSD",1758462317709,5.92868772,239.82,239.79,36.88031569]
["bitfinex","SOLUSD",1758462317914,5.9284556,239.81,239.79,36.88031569]
["bitfinex","SOLUSD",1758462318129,3.12067381,239.8,239.79,36.88031569]
["bitfinex","SOLUSD",1758462318330,2.80778179,239.82,239.79,47.30610492]
["bitfinex","SOLUSD",1758462318644,0.7,239.87,239.81,4.16996789]
["bitfinex","SOLUSD",1758462318839,18.46037468,239.86,239.82,32.71]
["bitfinex","SOLUSD",1758462319038,5.92826113,239.85,239.82,32.71]
["bitfinex","SOLUSD",1758462319219,5.92826113,239.84,239.82,32.71]
["bitfinex","SOLUSD",1758462319421,2.80808379,239.85,239.82,32.71]
["bitfinex","SOLUSD",1758462319637,3.11954209,239.84,239.82,32.71]
["bitfinex","SOLUSD",1758462320046,3.11954209,239.84,239.82,32.02]
["bitfinex","SOLUSD",1758462320724,3.11954209,239.84,239.83,4.16962014]
["bitfinex","SOLUSD",1758462321741,3.11954209,239.85,239.83,4.16962014]
["bitfinex","SOLUSD",1758462321945,3.11954209,239.84,239.83,4.16962014]
["bitfinex","SOLUSD",1758462322254,3.11954209,239.84,239.83,36.16962014]
["bitfinex","SOLUSD",1758462323237,3.11954209,239.84,239.82,4.16979401]
["bitfinex","SOLUSD",1758462323554,3.11954209,239.84,239.76,4.1708375]
["bitfinex","SOLUSD",1758462323555,31.2,239.82,239.76,4.1708375]
["bitfinex","SOLUSD",1758462323718,6.62762588,239.81,239.77,32.0]
["bitfinex","SOLUSD",1758462323917,0.7,239.8,239.76,4.1708375]
["bitfinex","SOLUSD",1758462324140,2.80808379,239.82,239.77,32.0]
["bitfinex","SOLUSD",1758462324346,0.7,239.79,239.77,32.0]
["bitfinex","SOLUSD",1758462324530,0.7,239.79,239.75,4.17101147]
["bitfinex","SOLUSD",1758462324725,31.9,239.81,239.76,32.69]
["bitfinex","SOLUSD",1758462325043,31.2,239.81,239.77,0.69]
["bitfinex","SOLUSD",1758462325236,31.2,239.82,239.78,32.69]
["bitfinex","SOLUSD",1758462325419,5.92325112,239.81,239.78,32.69]
["bitfinex","SOLUSD",1758462325745,2.80572944,239.81,239.78,32.69]
["bitfinex","SOLUSD",1758462325925,3.50572944,239.81,239.78,32.0]
["bitfinex","SOLUSD",1758462326744,3.50572944,239.81,239.78,36.17034671]
["bitfinex","SOLUSD",1758462327338,3.50572944,239.81,239.79,32.0]
["bitfinex","SOLUSD",1758462328445,3.50572944,239.81,239.79,36.17030302]
["bitfinex","SOLUSD",1758462331253,2.80572944,239.81,239.79,36.17030302]
["bitfinex","SOLUSD",1758462331756,3.46572944,239.81,239.79,36.17030302]
["bitfinex","SOLUSD",1758462333134,2.80572944,239.81,239.79,36.17030302]
["bitfinex","SOLUSD",1758462333331,3.11920116,239.8,239.79,36.17030302]
["bitfinex","SOLUSD",1758462334059,31.2,239.81,239.79,36.87030302]
["bitfinex","SOLUSD",1758462334245,12.53420795,239.83,239.79,36.87030302]
["bitfinex","SOLUSD",1758462334451,5.92720528,239.82,239.8,0.7]
["bitfinex","SOLUSD",1758462334661,16.00027813,239.86,239.81,32.7]
["bitfinex","SOLUSD",1758462334846,6.58705153,239.85,239.81,32.7]
["bitfinex","SOLUSD",1758462335034,5.92705153,239.84,239.81,32.0]
["bitfinex","SOLUSD",1758462335234,5.92705153,239.83,239.82,0.7]
["bitfinex","SOLUSD",1758462335435,5.92705153,239.83,239.82,36.86979401]
["bitfinex","SOLUSD",1758462335436,3.11941048,239.83,239.82,36.86979401]
["bitfinex","SOLUSD",1758462335651,5.92705153,239.83,239.82,36.16979401]
["bitfinex","SOLUSD",1758462335846,3.11941048,239.83,239.82,36.16979401]
["bitfinex","SOLUSD",1758462336061,5.92705153,239.83,239.82,36.16979401]
["bitfinex","SOLUSD",1758462336356,3.11941048,239.83,239.82,36.16979401]
["bitfinex","SOLUSD",1758462336526,6.58705153,239.83,239.77,0.7]
["bitfinex","SOLUSD",1758462336733,5.92705153,239.82,239.77,4.17066355]
["bitfinex","SOLUSD",1758462336948,3.77941048,239.81,239.78,32.0]
["bitfinex","SOLUSD",1758462337150,3.77941048,239.8,239.78,32.0]
["bitfinex","SOLUSD",1758462337452,3.46764105,239.82,239.78,36.17036573]
["bitfinex","SOLUSD",1758462337755,5.92844445,239.81,239.78,36.17036573]
["bitfinex","SOLUSD",1758462337941,3.1208034,239.8,239.78,36.17036573]
["bitfinex","SOLUSD",1758462339742,3.1208034,239.8,239.79,0.7]
["bitfinex","SOLUSD",1758462339925,5.92844445,239.81,239.79,0.7]
["bitfinex","SOLUSD",1758462340130,3.1208034,239.8,239.79,0.7]
["bitfinex","SOLUSD",1758462340328,3.1208034,239.8,239.79,32.7]
["bitfinex","SOLUSD",1758462340830,3.1208034,239.8,239.79,32.0]
["bitfinex","SOLUSD",1758462341854,5.92844445,239.81,239.79,36.87031569]
["bitfinex","SOLUSD",1758462342031,3.1208034,239.8,239.79,36.87031569]
["bitfinex","SOLUSD",1758462342433,5.92844445,239.8,239.79,4.87031569]
["bitfinex","SOLUSD",1758462342642,3.1208034,239.8,239.79,36.87031569]
["bitfinex","SOLUSD",1758462343056,5.92844445,239.8,239.79,36.87031569]
["bitfinex","SOLUSD",1758462343252,3.1208034,239.8,239.79,36.87031569]
["bitfinex","SOLUSD",1758462343636,5.92844445,239.8,239.79,36.87031569]
["bitfinex","SOLUSD",1758462343955,3.1208034,239.8,239.79,36.87031569]
["bitfinex","SOLUSD",1758462344258,5.92844445,239.81,239.79,36.17031569]
["bitfinex","SOLUSD",1758462344434,5.92844445,239.8,239.79,36.17031569]
["bitfinex","SOLUSD",1758462344636,3.1208034,239.8,239.79,36.17031569]
["bitfinex","SOLUSD",1758462344938,3.1208034,239.8,239.79,36.87031569]
["bitfinex","SOLUSD",1758462345238,5.92844445,239.8,239.79,36.87031569]
["bitfinex","SOLUSD",1758462345438,3.1208034,239.8,239.79,36.87031569]
["bitfinex","SOLUSD",1758462345640,5.92844445,239.81,239.79,36.87031569]
["bitfinex","SOLUSD",1758462345842,5.93054941,239.8,239.79,36.87031569]
["bitfinex","SOLUSD",1758462346039,3.12290836,239.8,239.79,36.87031569]
["bitfinex","SOLUSD",1758462346443,3.12290836,239.8,239.76,10.42685269]
["bitfinex","SOLUSD",1758462346444,6.59054941,239.8,239.72,15.29996147]
["bitfinex","SOLUSD",1758462346636,6.59054941,239.79,239.72,4.87153345]
["bitfinex","SOLUSD",1758462346859,6.59054941,239.78,239.73,32.02]
["bitfinex","SOLUSD",1758462347064,6.59054941,239.77,239.72,4.87153345]
["bitfinex","SOLUSD",1758462347240,0.66,239.77,239.74,32.02]
["bitfinex","SOLUSD",1758462347435,16.00446798,239.77,239.74,32.02]
["bitfinex","SOLUSD",1758462347659,12.53682693,239.77,239.72,4.87153345]
["bitfinex","SOLUSD",1758462347873,0.66,239.76,239.73,32.02]
["bitfinex","SOLUSD",1758462348172,12.53682693,239.77,239.73,32.02]
["bitfinex","SOLUSD",1758462348469,0.66,239.76,239.73,32.72]
["bitfinex","SOLUSD",1758462348856,12.53682693,239.77,239.73,32.72]
["bitfinex","SOLUSD",1758462349173,12.53682693,239.77,239.74,0.7]
["bitfinex","SOLUSD",1758462349346,2.81267857,239.76,239.74,32.72]
["bitfinex","SOLUSD",1758462350148,2.81267857,239.76,239.74,36.89114834]
["bitfinex","SOLUSD",1758462350673,2.81267857,239.76,239.74,4.87114834]
["bitfinex","SOLUSD",1758462350849,2.81267857,239.76,239.75,32.0]
["bitfinex","SOLUSD",1758462351058,5.9377777,239.76,239.75,32.0]
["bitfinex","SOLUSD",1758462352171,5.9377777,239.76,239.75,36.17101147]
["bitfinex","SOLUSD",1758462352479,5.9377777,239.76,239.75,4.87101147]
["bitfinex","SOLUSD",1758462352773,5.9377777,239.76,239.75,36.17101147]
["bitfinex","SOLUSD",1758462353083,5.9377777,239.76,239.75,4.17101147]
["bitfinex","SOLUSD",1758462353280,5.9377777,239.76,239.75,36.17101147]
["bitfinex","SOLUSD",1758462354876,5.9377777,239.76,239.75,4.17101147]
["bitfinex","SOLUSD",1758462355192,5.9377777,239.76,239.75,36.17101147]
["bitfinex","SOLUSD",1758462357356,5.9377777,239.76,239.75,32.0]
["bitfinex","SOLUSD",1758462357549,5.9377777,239.76,239.74,4.17118545]
["bitfinex","SOLUSD",1758462357748,2.81267857,239.76,239.75,32.0]
["bitfinex","SOLUSD",1758462357963,5.93657701,239.76,239.75,32.0]
["bitfinex","SOLUSD",1758462359245,5.93657701,239.76,239.75,36.17101147]
["bitfinex","SOLUSD",1758462359673,5.93657701,239.76,239.75,4.17101147]
["bitfinex","SOLUSD",1758462359849,5.93657701,239.76,239.75,36.17101147]
["bitfinex","SOLUSD",1758462361177,12.53682693,239.77,239.75,36.17101147]
["bitfinex","SOLUSD",1758462362984,12.53682693,239.77,239.74,4.17118545]
["bitfinex","SOLUSD",1758462363151,13.19682693,239.77,239.76,32.0]
["bitfinex","SOLUSD",1758462363351,19.13075555,239.77,239.76,32.0]
["bitfinex","SOLUSD",1758462363863,19.13075555,239.77,239.74,4.89118545]
["bitfinex","SOLUSD",1758462364056,13.19682693,239.77,239.76,32.0]
["bitfinex","SOLUSD",1758462364259,19.13073071,239.77,239.76,32.0]
["bitfinex","SOLUSD",1758462365665,19.13073071,239.77,239.75,4.17101018]
["bitfinex","SOLUSD",1758462365869,13.19682693,239.77,239.76,32.0]
["bitfinex","SOLUSD",1758462366075,19.13164546,239.77,239.76,32.0]
["bitfinex","SOLUSD",1758462366872,19.13164546,239.77,239.75,4.17101018]
["bitfinex","SOLUSD",1758462367078,13.19682693,239.77,239.76,32.0]
["bitfinex","SOLUSD",1758462367379,19.13231768,239.77,239.76,32.0]
["bitfinex","SOLUSD",1758462369281,19.13231768,239.77,239.75,4.17101018]
["bitfinex","SOLUSD",1758462369456,19.13231768,239.77,239.66,26.11957806]
["bitfinex","SOLUSD",1758462369457,12.53682693,239.77,239.76,36.8608375]
["bitfinex","SOLUSD",1758462369656,5.93712772,239.77,239.76,36.8608375]
["bitfinex","SOLUSD",1758462372756,5.93714775,239.77,239.76,36.8608375]
["bitfinex","SOLUSD",1758462373956,5.93714775,239.77,239.76,4.8608375]
["bitfinex","SOLUSD",1758462374280,5.93714775,239.77,239.76,36.1708375]
["bitfinex","SOLUSD",1758462375660,5.93714775,239.77,239.76,36.8608375]
["bitfinex","SOLUSD",1758462380883,2.81231879,239.77,239.76,36.8608375]
["bitfinex","SOLUSD",1758462381081,2.81285604,239.81,239.76,47.28793126]
["bitfinex","SOLUSD",1758462381259,5.93806863,239.8,239.77,0.69]
["bitfinex","SOLUSD",1758462381459,2.81285604,239.79,239.78,32.0]
["bitfinex","SOLUSD",1758462381784,2.81285604,239.81,239.78,32.69]
["bitfinex","SOLUSD",1758462382081,5.93835722,239.8,239.79,0.69]
["bitfinex","SOLUSD",1758462382390,3.12550118,239.8,239.79,32.69]
["bitfinex","SOLUSD",1758462382683,5.93824191,239.82,239.8,4.17014178]
["bitfinex","SOLUSD",1758462382881,5.93824191,239.81,239.8,4.86014178]
["bitfinex","SOLUSD",1758462383070,5.93824191,239.81,239.8,36.17014178]
["bitfinex","SOLUSD",1758462383476,3.12538587,239.81,239.8,36.17014178]
["bitfinex","SOLUSD",1758462383683,5.93824191,239.81,239.8,36.86014178]
["bitfinex","SOLUSD",1758462383893,3.12538587,239.81,239.8,36.86014178]
["bitfinex","SOLUSD",1758462384182,5.93824191,239.81,239.8,36.86014178]
["bitfinex","SOLUSD",1758462384384,3.12538587,239.81,239.8,36.86014178]
["bitfinex","SOLUSD",1758462384782,5.93824191,239.81,239.8,36.86014178]
["bitfinex","SOLUSD",1758462384966,3.12538587,239.81,239.8,36.86014178]
["bitfinex","SOLUSD",1758462385486,5.93824191,239.81,239.8,36.86014178]
["bitfinex","SOLUSD",1758462385686,3.12538587,239.81,239.8,36.86014178]
["bitfinex","SOLUSD",1758462386085,5.93824191,239.81,239.8,36.86014178]
["bitfinex","SOLUSD",1758462386387,3.12538587,239.81,239.8,36.86014178]
["bitfinex","SOLUSD",1758462386581,5.93824191,239.82,239.8,36.86014178]
["bitfinex","SOLUSD",1758462386784,5.93824191,239.81,239.8,36.17014178]
["bitfinex","SOLUSD",1758462386987,3.12538587,239.81,239.8,36.17014178]
["bitfinex","SOLUSD",1758462387311,5.93824191,239.83,239.8,47.31549624]
["bitfinex","SOLUSD",1758462387590,5.93824191,239.82,239.81,0.72]
["bitfinex","SOLUSD",1758462387796,3.12538587,239.82,239.81,0.72]
["bitfinex","SOLUSD",1758462387985,5.93824191,239.82,239.81,0.72]
["bitfinex","SOLUSD",1758462388292,3.12538587,239.82,239.8,47.31549624]
["bitfinex","SOLUSD",1758462388470,3.12538587,239.81,239.8,15.31549624]
["bitfinex","SOLUSD",1758462388666,3.12538587,239.81,239.8,47.31549624]
["bitfinex","SOLUSD",1758462388874,3.12538587,239.81,239.8,46.59549624]
["bitfinex","SOLUSD",1758462389273,5.93824191,239.82,239.8,46.59549624]
["bitfinex","SOLUSD",1758462389465,3.12538587,239.81,239.8,47.31549624]
["bitfinex","SOLUSD",1758462389894,2.81285604,239.83,239.8,47.31549624]
["bitfinex","SOLUSD",1758462390094,3.12403913,239.82,239.8,46.59549624]
["bitfinex","SOLUSD",1758462390391,2.81285604,239.85,239.81,0.72]
["bitfinex","SOLUSD",1758462390595,5.93638982,239.84,239.82,32.0]
["bitfinex","SOLUSD",1758462390892,3.12353378,239.83,239.82,32.72]
["bitfinex","SOLUSD",1758462391077,2.81285604,239.85,239.82,47.31427904]
["bitfinex","SOLUSD",1758462391274,3.12269579,239.84,239.82,47.31427904]
["bitfinex","SOLUSD",1758462393571,31.88,239.86,239.82,47.31427904]
["bitfinex","SOLUSD",1758462393772,5.93427783,239.85,239.82,47.31427904]
["bitfinex","SOLUSD",1758462394082,3.12142179,239.84,239.82,47.31427904]
["bitfinex","SOLUSD",1758462394678,3.12142179,239.84,239.82,46.59427904]
["bitfinex","SOLUSD",1758462394986,3.12142179,239.84,239.83,4.88962014]
["bitfinex","SOLUSD",1758462395189,0.68,239.86,239.83,15.3136705]
["bitfinex","SOLUSD",1758462395400,3.12048177,239.85,239.84,32.0]
["bitfinex","SOLUSD",1758462396402,3.12048177,239.85,239.84,32.72]
["bitfinex","SOLUSD",1758462396697,2.81285604,239.88,239.84,32.72]
["bitfinex","SOLUSD",1758462396880,3.11990938,239.87,239.85,4.16927246]
["bitfinex","SOLUSD",1758462397089,3.11990938,239.87,239.86,32.0]
["bitfinex","SOLUSD",1758462397872,3.79990938,239.88,239.86,32.0]
["bitfinex","SOLUSD",1758462398076,3.11990938,239.87,239.86,32.0]
["bitfinex","SOLUSD",1758462398406,0.68,239.88,239.86,32.0]
["bitfinex","SOLUSD",1758462399703,34.11285604,239.89,239.87,4.16892483]
["bitfinex","SOLUSD",1758462399902,3.11779305,239.88,239.87,4.16892483]
["bitfinex","SOLUSD",1758462400076,3.79779305,239.88,239.87,36.14892483]
["bitfinex","SOLUSD",1758462400387,0.68,239.88,239.87,36.14892483]
["bitfinex","SOLUSD",1758462402078,3.79658263,239.88,239.87,31.98]
["bitfinex","SOLUSD",1758462402881,6.60193122,239.88,239.87,31.98]
["bitfinex","SOLUSD",1758462403076,6.60193122,239.88,239.79,10.42561038]
["bitfinex","SOLUSD",1758462403077,31.2,239.85,239.79,10.42561038]
["bitfinex","SOLUSD",1758462403314,31.3,239.89,239.8,31.98]
["bitfinex","SOLUSD",1758462403315,0.68,239.84,239.8,31.98]
["bitfinex","SOLUSD",1758462403518,0.68,239.83,239.79,10.42561038]
["bitfinex","SOLUSD",1758462403812,0.68,239.82,239.8,31.98]
["bitfinex","SOLUSD",1758462404117,0.68,239.81,239.73,0.72]
["bitfinex","SOLUSD",1758462404316,0.68,239.81,239.74,31.98]
["bitfinex","SOLUSD",1758462404613,31.88,239.8,239.74,31.98]
["bitfinex","SOLUSD",1758462404794,0.68,239.79,239.74,31.98]
["bitfinex","SOLUSD",1758462404991,31.2,239.8,239.74,32.7]
["bitfinex","SOLUSD",1758462404992,0.68,239.78,239.74,32.7]
["bitfinex","SOLUSD",1758462405511,0.68,239.77,239.75,4.17101147]
["bitfinex","SOLUSD",1758462406007,31.2,239.8,239.73,4.17135944]
["bitfinex","SOLUSD",1758462406217,0.68,239.79,239.74,31.98]
["bitfinex","SOLUSD",1758462406409,0.68,239.78,239.73,4.17135944]
["bitfinex","SOLUSD",1758462406587,0.68,239.77,239.74,31.98]
["bitfinex","SOLUSD",1758462406780,31.2,239.78,239.74,31.98]
["bitfinex","SOLUSD",1758462406985,0.68,239.77,239.74,31.98]
["bitfinex","SOLUSD",1758462407513,0.68,239.77,239.74,36.15101227]
["bitfinex","SOLUSD",1758462409716,0.68,239.76,239.75,31.98]
["bitfinex","SOLUSD",1758462410987,31.88,239.78,239.75,31.98]
["bitfinex","SOLUSD",1758462411194,31.88,239.78,239.76,31.98]
["bitfinex","SOLUSD",1758462413026,0.68,239.77,239.76,31.98]
["bitfinex","SOLUSD",1758462413819,0.68,239.77,239.73,4.89135676]
["bitfinex","SOLUSD",1758462413820,31.2,239.75,239.74,31.98]
["bitfinex","SOLUSD",1758462414021,31.88,239.75,239.74,31.98]
["bitfinex","SOLUSD",1758462415822,0.68,239.75,239.74,31.98]
["bitfinex","SOLUSD",1758462416016,0.68,239.75,239.7,4.89188151]
["bitfinex","SOLUSD",1758462416189,35.37084062,239.76,239.67,4.17240372]
["bitfinex","SOLUSD",1758462416518,0.68,239.74,239.68,32.7]
["bitfinex","SOLUSD",1758462416715,0.68,239.74,239.69,0.68]
["bitfinex","SOLUSD",1758462416892,0.68,239.74,239.7,0.68]
["bitfinex","SOLUSD",1758462417093,0.68,239.74,239.71,31.98]
["bitfinex","SOLUSD",1758462418894,0.68,239.74,239.71,32.66]
["bitfinex","SOLUSD",1758462420520,0.66,239.73,239.69,0.68]
["bitfinex","SOLUSD",1758462420694,0.66,239.73,239.67,0.68]
["bitfinex","SOLUSD",1758462421018,3.11577159,239.72,239.68,32.0]
["bitfinex","SOLUSD",1758462421232,0.66,239.71,239.68,32.0]
["bitfinex","SOLUSD",1758462421801,0.66,239.71,239.69,32.0]
["bitfinex","SOLUSD",1758462422832,0.66,239.71,239.67,0.68]
["bitfinex","SOLUSD",1758462423013,4.17153858,239.72,239.68,32.0]
["bitfinex","SOLUSD",1758462423326,31.2,239.7,239.69,32.0]
["bitfinex","SOLUSD",1758462423510,0.66,239.72,239.69,32.0]
["bitfinex","SOLUSD",1758462423828,31.2,239.7,239.68,0.68]
["bitfinex","SOLUSD",1758462424039,31.2,239.7,239.69,32.0]
["bitfinex","SOLUSD",1758462424536,31.2,239.71,239.69,32.68]
["bitfinex","SOLUSD",1758462424720,31.2,239.71,239.7,0.68]
["bitfinex","SOLUSD",1758462425730,31.2,239.71,239.69,32.0]
["bitfinex","SOLUSD",1758462427429,31.2,239.71,239.62,0.72]
["bitfinex","SOLUSD",1758462427430,0.71,239.7,239.62,0.72]
["bitfinex","SOLUSD",1758462427628,0.71,239.7,239.64,32.0]
["bitfinex","SOLUSD",1758462427840,31.2,239.69,239.65,0.72]
["bitfinex","SOLUSD",1758462428239,31.91,239.69,239.65,0.72]
["bitfinex","SOLUSD",1758462429803,31.2,239.69,239.66,0.72]
["bitfinex","SOLUSD",1758462430127,31.2,239.71,239.67,32.0]
["bitfinex","SOLUSD",1758462430429,31.2,239.71,239.68,0.72]
["bitfinex","SOLUSD",1758462430942,31.2,239.71,239.69,4.17205557]
["bitfinex","SOLUSD",1758462431116,31.2,239.71,239.7,32.0]
["bitfinex","SOLUSD",1758462432409,31.2,239.71,239.7,32.72]
["bitfinex","SOLUSD",1758462433003,31.2,239.71,239.7,36.89188151]
["bitfinex","SOLUSD",1758462434114,31.2,239.71,239.7,36.17188151]
["bitfinex","SOLUSD",1758462436107,31.2,239.71,239.7,36.89188151]
["bitfinex","SOLUSD",1758462436619,63.2,239.8,239.7,36.89188151]
["bitfinex","SOLUSD",1758462436819,31.2,239.76,239.71,0.72]
["bitfinex","SOLUSD",1758462437018,31.91,239.76,239.72,32.72]
["bitfinex","SOLUSD",1758462437833,31.91,239.76,239.73,4.17135944]
["bitfinex","SOLUSD",1758462438033,0.71,239.75,239.73,4.17135944]
["bitfinex","SOLUSD",1758462438732,0.71,239.75,239.72,32.0]
["bitfinex","SOLUSD",1758462439533,2.79672191,239.77,239.72,32.0]
["bitfinex","SOLUSD",1758462439728,0.71,239.74,239.72,32.0]
["bitfinex","SOLUSD",1758462440132,2.79672191,239.77,239.69,4.17189915]
["bitfinex","SOLUSD",1758462440133,4.17084595,239.76,239.69,4.17189915]
["bitfinex","SOLUSD",1758462440317,0.71,239.73,239.7,32.0]
["bitfinex","SOLUSD",1758462440509,31.2,239.74,239.7,32.72]
["bitfinex","SOLUSD",1758462440714,31.91,239.74,239.7,32.72]
["bitfinex","SOLUSD",1758462440923,35.37084595,239.76,239.71,0.72]
["bitfinex","SOLUSD",1758462441129,31.2,239.72,239.7,32.0]
["bitfinex","SOLUSD",1758462441317,31.2,239.72,239.71,0.72]
["bitfinex","SOLUSD",1758462441820,31.2,239.73,239.71,0.72]
["bitfinex","SOLUSD",1758462442133,31.2,239.73,239.7,36.1718446]
["bitfinex","SOLUSD",1758462442344,31.2,239.73,239.72,0.72]
["bitfinex","SOLUSD",1758462442537,31.2,239.73,239.72,32.72]
["bitfinex","SOLUSD",1758462442913,31.91,239.77,239.72,32.72]
["bitfinex","SOLUSD",1758462443113,31.91,239.77,239.73,0.72]
["bitfinex","SOLUSD",1758462443335,43.73787483,239.77,239.73,4.89127626]
["bitfinex","SOLUSD",1758462443824,0.71,239.76,239.73,4.89127626]
["bitfinex","SOLUSD",1758462444024,43.73787483,239.77,239.73,4.89127626]
["bitfinex","SOLUSD",1758462444219,0.71,239.76,239.74,32.0]
["bitfinex","SOLUSD",1758462444421,0.71,239.75,239.73,32.0]
["bitfinex","SOLUSD",1758462444742,13.24839885,239.75,239.73,32.0]
["bitfinex","SOLUSD",1758462445239,0.71,239.74,239.73,32.0]
["bitfinex","SOLUSD",1758462446528,12.53839885,239.75,239.73,32.0]
["bitfinex","SOLUSD",1758462447228,3.1165809,239.74,239.73,32.0]
["bitfinex","SOLUSD",1758462447548,5.9219309,239.74,239.73,32.0]
["bitfinex","SOLUSD",1758462450538,5.9219309,239.74,239.73,36.83135944]
["bitfinex","SOLUSD",1758462452547,5.9219309,239.74,239.73,36.17135944]
["bitfinex","SOLUSD",1758462452748,5.9219309,239.74,239.73,36.83135944]
["bitfinex","SOLUSD",1758462453735,3.1165809,239.74,239.73,36.83135944]
["bitfinex","SOLUSD",1758462454245,3.1165809,239.75,239.73,36.83135944]
["bitfinex","SOLUSD",1758462454447,3.1165809,239.74,239.73,36.17135944]
["bitfinex","SOLUSD",1758462454633,5.92605005,239.75,239.73,36.17135944]
["bitfinex","SOLUSD",1758462454823,3.1165809,239.74,239.73,36.17135944]
["bitfinex","SOLUSD",1758462455023,3.1165809,239.74,239.73,36.83135944]
["bitfinex","SOLUSD",1758462457130,2.80946915,239.75,239.73,36.83135944]
["bitfinex","SOLUSD",1758462457330,0.7,239.74,239.65,35.46810946]
["bitfinex","SOLUSD",1758462457530,0.7,239.74,239.69,0.66]
["bitfinex","SOLUSD",1758462457747,2.80946915,239.75,239.7,31.98]
["bitfinex","SOLUSD",1758462457938,3.82324519,239.74,239.7,32.64]
["bitfinex","SOLUSD",1758462458139,2.80946915,239.75,239.71,0.66]
["bitfinex","SOLUSD",1758462458340,3.12374655,239.74,239.72,31.98]
["bitfinex","SOLUSD",1758462460353,3.12374655,239.74,239.73,4.17135944]
["bitfinex","SOLUSD",1758462460862,3.12374655,239.74,239.73,4.83135944]
["bitfinex","SOLUSD",1758462461358,3.12374655,239.74,239.73,4.17135944]
["bitfinex","SOLUSD",1758462464169,3.12374655,239.74,239.73,4.83135944]
["bitfinex","SOLUSD",1758462464340,2.80946915,239.75,239.73,4.83135944]
["bitfinex","SOLUSD",1758462464660,3.12400078,239.74,239.73,4.17135944]
["bitfinex","SOLUSD",1758462465046,3.12400078,239.74,239.73,4.83135944]
["bitfinex","SOLUSD",1758462468468,31.2,239.77,239.73,15.25975805]
["bitfinex","SOLUSD",1758462468768,5.93473296,239.76,239.74,32.64]
["bitfinex","SOLUSD",1758462468967,2.81118531,239.76,239.74,32.64]
["bitfinex","SOLUSD",1758462470469,2.81118531,239.76,239.75,4.83101147]
["bitfinex","SOLUSD",1758462470667,5.93434922,239.76,239.75,4.83101147]
["bitfinex","SOLUSD",1758462471333,2.81118531,239.79,239.75,15.25854014]
["bitfinex","SOLUSD",1758462471538,3.12295715,239.78,239.76,32.64]
["bitfinex","SOLUSD",1758462471856,2.81118531,239.79,239.77,0.66]
["bitfinex","SOLUSD",1758462472050,31.2,239.8,239.78,31.98]
["bitfinex","SOLUSD",1758462472254,31.9,239.8,239.78,31.98]
["bitfinex","SOLUSD",1758462472575,6.63152549,239.79,239.73,0.66]
["bitfinex","SOLUSD",1758462472750,3.12182405,239.78,239.74,31.98]
["bitfinex","SOLUSD",1758462472947,3.82182405,239.78,239.74,32.64]
["bitfinex","SOLUSD",1758462473149,0.7,239.78,239.74,32.64]
["bitfinex","SOLUSD",1758462473672,0.7,239.78,239.75,4.17101147]
["bitfinex","SOLUSD",1758462473866,0.7,239.78,239.76,31.98]
["bitfinex","SOLUSD",1758462476269,2.80970144,239.8,239.76,31.98]
["bitfinex","SOLUSD",1758462476270,3.50970144,239.8,239.76,31.98]
["bitfinex","SOLUSD",1758462476465,3.12198811,239.79,239.76,36.81082307]
["bitfinex","SOLUSD",1758462480876,3.12198811,239.79,239.77,0.69]
["bitfinex","SOLUSD",1758462481060,3.12198811,239.79,239.78,32.67]
["bitfinex","SOLUSD",1758462483177,3.12198811,239.79,239.78,36.15048961]
["bitfinex","SOLUSD",1758462485353,31.2,239.78,239.77,4.17066355]
["bitfinex","SOLUSD",1758462485560,31.2,239.78,239.77,36.13066355]
["bitfinex","SOLUSD",1758462485782,31.2,239.78,239.77,36.82066355]
["bitfinex","SOLUSD",1758462486084,4.16998476,239.81,239.77,36.82066355]
["bitfinex","SOLUSD",1758462486268,31.2,239.78,239.77,36.13066355]
["bitfinex","SOLUSD",1758462486855,31.2,239.82,239.77,36.82066355]
["bitfinex","SOLUSD",1758462487058,5.93141153,239.81,239.78,0.69]
["bitfinex","SOLUSD",1758462487256,3.12178306,239.8,239.79,32.65]
["bitfinex","SOLUSD",1758462489478,3.12178306,239.8,239.79,36.82031569]
["bitfinex","SOLUSD",1758462489665,3.12178306,239.8,239.79,36.13031569]
["bitfinex","SOLUSD",1758462490178,3.12178306,239.8,239.79,4.17031569]
["bitfinex","SOLUSD",1758462490483,3.12178306,239.8,239.79,36.13031569]
["bitfinex","SOLUSD",1758462490770,3.12178306,239.8,239.79,36.83031569]
["bitfinex","SOLUSD",1758462491277,31.2,239.82,239.79,36.83031569]
["bitfinex","SOLUSD",1758462491478,31.2,239.82,239.8,0.7]
["bitfinex","SOLUSD",1758462491773,31.2,239.82,239.81,31.96]
["bitfinex","SOLUSD",1758462491977,37.12904657,239.82,239.81,31.96]
["bitfinex","SOLUSD",1758462492170,37.12904657,239.82,239.81,36.12996789]
["bitfinex","SOLUSD",1758462492553,37.12904657,239.82,239.81,36.82996789]
["bitfinex","SOLUSD",1758462493445,5.92904657,239.82,239.81,36.82996789]
["bitfinex","SOLUSD",1758462493645,3.12054253,239.82,239.81,36.82996789]
["bitfinex","SOLUSD",1758462493888,2.80850404,239.84,239.81,36.82996789]
["bitfinex","SOLUSD",1758462494176,3.12008815,239.83,239.82,4.86979401]
["bitfinex","SOLUSD",1758462494370,3.12008815,239.83,239.82,36.82979401]
["bitfinex","SOLUSD",1758462497091,3.12008815,239.83,239.82,36.12979401]
["bitfinex","SOLUSD",1758462500365,3.12008815,239.83,239.82,36.82979401]
["bitfinex","SOLUSD",1758462500759,48.42688054,239.85,239.82,36.82979401]
["bitfinex","SOLUSD",1758462501092,47.73688054,239.85,239.83,0.7]
["bitfinex","SOLUSD",1758462501278,47.73688054,239.85,239.84,31.96]
["bitfinex","SOLUSD",1758462501491,47.73688054,239.85,239.84,32.66]
["bitfinex","SOLUSD",1758462502360,47.73688054,239.85,239.84,36.82944629]
["bitfinex","SOLUSD",1758462504764,13.32001983,239.89,239.84,36.82944629]
["bitfinex","SOLUSD",1758462504959,3.8064961,239.88,239.84,36.82944629]
["bitfinex","SOLUSD",1758462505159,0.69,239.88,239.84,36.82944629]
["bitfinex","SOLUSD",1758462507278,12.63001983,239.89,239.84,36.82944629]
["bitfinex","SOLUSD",1758462507474,0.72,239.87,239.79,0.66]
["bitfinex","SOLUSD",1758462507676,3.11545901,239.86,239.8,31.96]
["bitfinex","SOLUSD",1758462507871,31.92,239.85,239.79,0.66]
["bitfinex","SOLUSD",1758462508190,31.92,239.85,239.81,31.96]
["bitfinex","SOLUSD",1758462508392,13.25211354,239.84,239.81,31.96]
["bitfinex","SOLUSD",1758462508898,0.72,239.83,239.81,31.96]
["bitfinex","SOLUSD",1758462510996,0.72,239.83,239.81,36.12994036]
["bitfinex","SOLUSD",1758462511368,12.53211354,239.84,239.81,36.12994036]
["bitfinex","SOLUSD",1758462511567,13.25211354,239.84,239.81,36.12994036]
["bitfinex","SOLUSD",1758462516493,13.25211354,239.84,239.81,36.78994036]
["bitfinex","SOLUSD",1758462521085,0.72,239.84,239.81,36.78994036]
["bitfinex","SOLUSD",1758462521481,13.25211354,239.84,239.81,36.78994036]
["bitfinex","SOLUSD",1758462524083,12.53211354,239.84,239.81,36.78994036]
["bitfinex","SOLUSD",1758462524279,12.53211354,239.84,239.82,0.66]
["bitfinex","SOLUSD",1758462524478,12.53211354,239.84,239.83,31.94]
["bitfinex","SOLUSD",1758462524685,12.53211354,239.84,239.83,32.6]
["bitfinex","SOLUSD",1758462525208,31.2,239.86,239.83,32.6]
["bitfinex","SOLUSD",1758462525369,15.65178676,239.85,239.84,4.16944629]
["bitfinex","SOLUSD",1758462525901,12.53159005,239.85,239.84,4.16944629]
["bitfinex","SOLUSD",1758462526097,12.53159005,239.85,239.84,4.82944629]
["bitfinex","SOLUSD",1758462529577,12.53159005,239.85,239.84,36.10944629]
["bitfinex","SOLUSD",1758462529884,12.53159005,239.85,239.84,4.16944629]
["bitfinex","SOLUSD",1758462530089,12.53159005,239.85,239.84,36.10944629]
["bitfinex","SOLUSD",1758462530287,15.65333965,239.85,239.84,36.10944629]
["bitfinex","SOLUSD",1758462531803,18.4633685,239.85,239.84,36.10944629]
["bitfinex","SOLUSD",1758462532493,15.65333965,239.85,239.84,36.76944629]
["bitfinex","SOLUSD",1758462532990,12.53159005,239.85,239.84,36.76944629]
["bitfinex","SOLUSD",1758462533192,15.65423847,239.85,239.84,36.76944629]
["bitfinex","SOLUSD",1758462533378,18.46500619,239.85,239.84,36.76944629]
["bitfinex","SOLUSD",1758462535003,18.46500619,239.85,239.84,36.10944629]
["bitfinex","SOLUSD",1758462535815,19.18500619,239.85,239.79,4.17031569]
["bitfinex","SOLUSD",1758462536100,6.65456345,239.84,239.8,31.94]
["bitfinex","SOLUSD",1758462536315,3.12264842,239.83,239.8,31.94]
["bitfinex","SOLUSD",1758462536513,0.72,239.83,239.8,31.94]
["bitfinex","SOLUSD",1758462536817,0.72,239.83,239.8,32.66]
["bitfinex","SOLUSD",1758462537315,0.72,239.83,239.81,4.16996789]
["bitfinex","SOLUSD",1758462537497,0.72,239.83,239.82,31.94]
["bitfinex","SOLUSD",1758462537798,3.84498372,239.83,239.82,31.94]
["bitfinex","SOLUSD",1758462538385,6.65776498,239.83,239.82,31.94]
["bitfinex","SOLUSD",1758462538986,5.93776498,239.83,239.82,31.94]
["bitfinex","SOLUSD",1758462539788,5.93776498,239.83,239.82,36.82979401]
["bitfinex","SOLUSD",1758462541416,5.93865193,239.83,239.82,36.82979401]
["bitfinex","SOLUSD",1758462543414,3.12587067,239.83,239.82,36.82979401]
["bitfinex","SOLUSD",1758462543609,5.93865193,239.84,239.82,36.82979401]
["bitfinex","SOLUSD",1758462543806,3.12587067,239.83,239.82,36.10979401]
["bitfinex","SOLUSD",1758462543996,2.81278126,239.85,239.82,36.10979401]
["bitfinex","SOLUSD",1758462544326,3.12610969,239.84,239.83,0.72]
["bitfinex","SOLUSD",1758462544616,3.12610969,239.84,239.82,36.10979401]
["bitfinex","SOLUSD",1758462545318,2.81278126,239.85,239.84,4.16944629]
["bitfinex","SOLUSD",1758462545519,5.93943508,239.85,239.84,36.10944629]
["bitfinex","SOLUSD",1758462546012,5.93943508,239.85,239.84,36.82944629]
["bitfinex","SOLUSD",1758462546515,3.12665382,239.85,239.84,36.82944629]
["bitfinex","SOLUSD",1758462547215,5.94050302,239.87,239.84,36.82944629]
["bitfinex","SOLUSD",1758462547517,3.12665382,239.86,239.85,0.72]
["bitfinex","SOLUSD",1758462547723,3.12665382,239.86,239.84,4.16944629]
["bitfinex","SOLUSD",1758462547892,3.4838492,239.86,239.85,31.94]
["bitfinex","SOLUSD",1758462548227,3.79645415,239.86,239.85,31.94]
["bitfinex","SOLUSD",1758462548609,6.61030335,239.86,239.85,31.94]
["bitfinex","SOLUSD",1758462548801,3.79645415,239.86,239.85,31.94]
["bitfinex","SOLUSD",1758462548996,6.61030335,239.86,239.85,31.94]
["bitfinex","SOLUSD",1758462549318,3.79645415,239.86,239.85,31.94]
["bitfinex","SOLUSD",1758462549493,6.61024695,239.86,239.85,31.94]
["bitfinex","SOLUSD",1758462549690,3.79639775,239.86,239.85,31.94]
["bitfinex","SOLUSD",1758462549894,6.61024695,239.86,239.85,31.94]
["bitfinex","SOLUSD",1758462550123,3.79639775,239.86,239.85,31.94]
["bitfinex","SOLUSD",1758462550322,6.61024695,239.86,239.85,31.94]
["bitfinex","SOLUSD",1758462550503,3.79639775,239.86,239.85,31.94]
["bitfinex","SOLUSD",1758462550711,6.61024695,239.86,239.85,31.94]
["bitfinex","SOLUSD",1758462550913,3.79639775,239.86,239.85,31.94]
["bitfinex","SOLUSD",1758462551127,6.61024695,239.86,239.85,31.94]
["bitfinex","SOLUSD",1758462551427,3.79639775,239.86,239.85,31.94]
["bitfinex","SOLUSD",1758462551591,6.61024695,239.86,239.85,31.94]
["bitfinex","SOLUSD",1758462551795,3.79639775,239.86,239.85,31.94]
["bitfinex","SOLUSD",1758462552096,6.61024695,239.86,239.85,36.10927246]
["bitfinex","SOLUSD",1758462552294,3.79639775,239.86,239.85,36.10927246]
["bitfinex","SOLUSD",1758462552504,6.61024695,239.86,239.85,36.10927246]
["bitfinex","SOLUSD",1758462552692,3.79639775,239.86,239.85,36.10927246]
["bitfinex","SOLUSD",1758462552923,5.94024695,239.86,239.85,36.10927246]
["bitfinex","SOLUSD",1758462553232,3.12639775,239.86,239.85,36.10927246]
["bitfinex","SOLUSD",1758462553424,5.94024695,239.86,239.85,36.10927246]
["bitfinex","SOLUSD",1758462553597,3.12639775,239.86,239.85,36.10927246]
["bitfinex","SOLUSD",1758462553798,5.94024695,239.86,239.85,36.10927246]
["bitfinex","SOLUSD",1758462554219,3.12639775,239.86,239.85,36.78927246]
["bitfinex","SOLUSD",1758462554504,6.61024695,239.86,239.85,31.92]
["bitfinex","SOLUSD",1758462554915,17.71461341,239.86,239.85,31.92]
["bitfinex","SOLUSD",1758462556023,17.71461341,239.86,239.82,4.16979401]
["bitfinex","SOLUSD",1758462556332,6.61024695,239.85,239.79,4.85015152]
["bitfinex","SOLUSD",1758462556525,5.94024695,239.84,239.8,31.92]
["bitfinex","SOLUSD",1758462556701,3.79639775,239.83,239.8,32.6]
["bitfinex","SOLUSD",1758462556896,0.67,239.83,239.8,32.6]
["bitfinex","SOLUSD",1758462557434,0.67,239.83,239.8,36.77013161]
["bitfinex","SOLUSD",1758462557799,0.67,239.82,239.8,4.17013161]
["bitfinex","SOLUSD",1758462557999,0.67,239.82,239.81,31.92]
["bitfinex","SOLUSD",1758462558209,2.81398804,239.84,239.81,32.6]
["bitfinex","SOLUSD",1758462558509,3.1266752,239.83,239.81,32.6]
["bitfinex","SOLUSD",1758462558700,3.48398804,239.84,239.81,32.6]
["bitfinex","SOLUSD",1758462558903,3.12667538,239.83,239.81,32.6]
["bitfinex","SOLUSD",1758462559201,3.48398804,239.84,239.81,32.6]
["bitfinex","SOLUSD",1758462559410,3.12668424,239.83,239.81,36.76985559]
["bitfinex","SOLUSD",1758462559611,2.81398804,239.84,239.81,36.76985559]
["bitfinex","SOLUSD",1758462559829,3.12668424,239.83,239.81,36.76985559]
["bitfinex","SOLUSD",1758462560030,2.81398804,239.84,239.81,36.76985559]
["bitfinex","SOLUSD",1758462560228,3.12670286,239.83,239.81,36.76985559]
["bitfinex","SOLUSD",1758462560418,3.48398804,239.84,239.81,36.76985559]
["bitfinex","SOLUSD",1758462560617,3.12669334,239.83,239.81,36.76985559]
["bitfinex","SOLUSD",1758462560824,2.81398804,239.84,239.81,36.76985559]
["bitfinex","SOLUSD",1758462561018,3.12669352,239.83,239.81,36.76985559]
["bitfinex","SOLUSD",1758462561202,0.67,239.84,239.81,36.76985559]
["bitfinex","SOLUSD",1758462561406,3.12670284,239.83,239.81,36.76985559]
["bitfinex","SOLUSD",1758462561602,3.12670284,239.82,239.81,36.76985559]
["bitfinex","SOLUSD",1758462562231,3.12670284,239.83,239.81,36.76985559]
["bitfinex","SOLUSD",1758462562550,3.12670284,239.82,239.79,4.85016157]
["bitfinex","SOLUSD",1758462562741,3.48398804,239.84,239.8,32.6]
["bitfinex","SOLUSD",1758462562913,3.12673287,239.83,239.8,32.6]
["bitfinex","SOLUSD",1758462563114,3.12673287,239.82,239.8,32.6]
["bitfinex","SOLUSD",1758462563312,3.48398804,239.84,239.8,32.6]
["bitfinex","SOLUSD",1758462563517,3.12668421,239.83,239.8,32.6]
["bitfinex","SOLUSD",1758462563731,3.12668421,239.82,239.8,36.77008949]
["bitfinex","SOLUSD",1758462563917,3.48398804,239.84,239.8,36.77008949]
["bitfinex","SOLUSD",1758462564120,3.12668421,239.83,239.8,36.77008949]
["bitfinex","SOLUSD",1758462564339,3.12668421,239.82,239.81,0.68]
["bitfinex","SOLUSD",1758462565045,3.12668421,239.83,239.81,0.68]
["bitfinex","SOLUSD",1758462565340,36.03911992,239.86,239.8,4.17008949]
["bitfinex","SOLUSD",1758462565341,3.12668421,239.82,239.8,4.17008949]
["bitfinex","SOLUSD",1758462565519,2.81398804,239.85,239.81,31.92]
["bitfinex","SOLUSD",1758462565717,5.94057952,239.84,239.82,31.92]
["bitfinex","SOLUSD",1758462566037,3.12659148,239.83,239.82,32.6]
["bitfinex","SOLUSD",1758462566817,3.12659148,239.83,239.82,36.76979401]
["bitfinex","SOLUSD",1758462570022,3.12659148,239.83,239.82,36.08979401]
["bitfinex","SOLUSD",1758462570430,3.12659148,239.83,239.82,36.78979401]
["bitfinex","SOLUSD",1758462570626,3.12659148,239.83,239.82,36.08979401]
["bitfinex","SOLUSD",1758462570945,3.12659148,239.83,239.82,31.92]
["bitfinex","SOLUSD",1758462572026,3.12636567,239.83,239.82,31.92]
["bitfinex","SOLUSD",1758462575522,3.12636567,239.83,239.82,36.78979401]
["bitfinex","SOLUSD",1758462575723,5.94057952,239.85,239.82,47.21427904]
["bitfinex","SOLUSD",1758462575919,3.1261288,239.84,239.83,0.7]
["bitfinex","SOLUSD",1758462577252,12.5310666,239.88,239.84,14.59306203]
["bitfinex","SOLUSD",1758462577490,5.93937538,239.87,239.85,32.62]
["bitfinex","SOLUSD",1758462577755,3.12601854,239.86,239.85,31.92]
["bitfinex","SOLUSD",1758462578841,3.12601854,239.86,239.85,36.08927246]
["bitfinex","SOLUSD",1758462580033,3.12601854,239.86,239.85,36.78927246]
["bitfinex","SOLUSD",1758462582129,3.12601854,239.87,239.85,36.78927246]
["bitfinex","SOLUSD",1758462582329,3.12601854,239.86,239.85,36.08927246]
["bitfinex","SOLUSD",1758462582742,3.12601854,239.87,239.85,36.08927246]
["bitfinex","SOLUSD",1758462582930,3.12601854,239.86,239.85,36.08927246]
["bitfinex","SOLUSD",1758462583139,3.12601854,239.87,239.85,36.08927246]
["bitfinex","SOLUSD",1758462583346,3.12601854,239.86,239.85,36.78927246]
["bitfinex","SOLUSD",1758462584562,3.12601854,239.87,239.85,36.78927246]
["bitfinex","SOLUSD",1758462584859,3.12601854,239.86,239.85,36.78927246]
["bitfinex","SOLUSD",1758462585065,3.12601854,239.87,239.85,36.78927246]
["bitfinex","SOLUSD",1758462585236,3.12601854,239.86,239.85,36.78927246]
["bitfinex","SOLUSD",1758462585436,2.81335684,239.88,239.85,36.78927246]
["bitfinex","SOLUSD",1758462585437,3.12601854,239.87,239.85,36.78927246]
["bitfinex","SOLUSD",1758462585764,2.81335684,239.88,239.85,36.78927246]
["bitfinex","SOLUSD",1758462585765,3.12601854,239.86,239.85,36.78927246]
["bitfinex","SOLUSD",1758462586131,3.12601854,239.87,239.85,36.78927246]
["bitfinex","SOLUSD",1758462586337,3.12601854,239.86,239.85,36.78927246]
["bitfinex","SOLUSD",1758462587067,3.12601854,239.87,239.85,36.78927246]
["bitfinex","SOLUSD",1758462587250,3.12601854,239.86,239.85,36.08927246]
["bitfinex","SOLUSD",1758462587437,3.12601854,239.87,239.85,36.08927246]
["bitfinex","SOLUSD",1758462587644,3.12601854,239.86,239.85,36.08927246]
["bitfinex","SOLUSD",1758462587942,3.12601854,239.86,239.85,36.78927246]
["bitfinex","SOLUSD",1758462588143,3.12601854,239.87,239.85,36.78927246]
["bitfinex","SOLUSD",1758462588340,3.12601854,239.86,239.85,36.08927246]
["bitfinex","SOLUSD",1758462588567,2.91335684,239.89,239.85,46.51245361]
["bitfinex","SOLUSD",1758462588765,3.12457224,239.88,239.85,46.51245361]
["bitfinex","SOLUSD",1758462589065,3.12457224,239.87,239.85,47.21245361]
["bitfinex","SOLUSD",1758462589250,2.91335684,239.89,239.85,47.21245361]
["bitfinex","SOLUSD",1758462589449,3.12440245,239.88,239.85,47.21245361]
["bitfinex","SOLUSD",1758462589654,3.12440227,239.87,239.85,47.21245361]
["bitfinex","SOLUSD",1758462589851,3.60335684,239.89,239.85,47.21245361]
["bitfinex","SOLUSD",1758462590072,3.12440245,239.88,239.85,47.21245361]
["bitfinex","SOLUSD",1758462590268,3.12440245,239.87,239.85,47.21245361]
["bitfinex","SOLUSD",1758462590472,3.60335684,239.89,239.85,47.21245361]
["bitfinex","SOLUSD",1758462590653,3.12417375,239.88,239.85,47.21245361]
["bitfinex","SOLUSD",1758462590854,3.12417375,239.87,239.85,47.21245361]
["bitfinex","SOLUSD",1758462591054,3.60335684,239.89,239.85,47.21245361]
["bitfinex","SOLUSD",1758462591270,3.12396186,239.88,239.85,47.21245361]
["bitfinex","SOLUSD",1758462591475,3.12396186,239.87,239.85,47.21245361]
["bitfinex","SOLUSD",1758462591647,3.60335684,239.89,239.85,47.21245361]
["bitfinex","SOLUSD",1758462591849,3.12396186,239.88,239.85,47.21245361]
["bitfinex","SOLUSD",1758462592050,3.12396186,239.87,239.85,47.21245361]
["bitfinex","SOLUSD",1758462592265,3.60335684,239.89,239.85,47.21245361]
["bitfinex","SOLUSD",1758462592483,3.12380213,239.88,239.85,47.21245361]
["bitfinex","SOLUSD",1758462592857,3.12380213,239.87,239.85,47.21245361]
["bitfinex","SOLUSD",1758462593258,2.91335684,239.89,239.85,47.21245361]
["bitfinex","SOLUSD",1758462593572,3.12377483,239.88,239.85,47.21245361]
["bitfinex","SOLUSD",1758462593745,3.12377483,239.87,239.85,47.21245361]
["bitfinex","SOLUSD",1758462593952,3.60335684,239.89,239.85,47.21245361]
["bitfinex","SOLUSD",1758462594176,3.12377483,239.88,239.85,47.21245361]
["bitfinex","SOLUSD",1758462594369,3.12377483,239.87,239.85,47.21245361]
["bitfinex","SOLUSD",1758462594580,3.60335684,239.89,239.87,4.16892483]
["bitfinex","SOLUSD",1758462594755,3.12367423,239.88,239.87,4.16892483]
["bitfinex","SOLUSD",1758462595067,3.12367423,239.88,239.87,36.06892483]
["bitfinex","SOLUSD",1758462599076,3.12367423,239.88,239.87,36.72892483]
["bitfinex","SOLUSD",1758462601080,3.12367423,239.88,239.87,4.82892483]
["bitfinex","SOLUSD",1758462601381,3.12367423,239.88,239.87,36.72892483]
["bitfinex","SOLUSD",1758462608285,3.12367423,239.88,239.87,36.06892483]
["bitfinex","SOLUSD",1758462612897,3.79367423,239.88,239.82,11.13419952]
["bitfinex","SOLUSD",1758462613064,3.79367423,239.87,239.83,36.06962014]
["bitfinex","SOLUSD",1758462613268,3.79367423,239.86,239.83,36.06962014]
["bitfinex","SOLUSD",1758462613469,0.67,239.85,239.83,36.06962014]
["bitfinex","SOLUSD",1758462615298,2.81335684,239.88,239.83,36.06962014]
["bitfinex","SOLUSD",1758462615503,3.79112824,239.87,239.83,36.06962014]
["bitfinex","SOLUSD",1758462615677,3.79112824,239.87,239.83,36.77962014]
["bitfinex","SOLUSD",1758462615678,3.12112824,239.86,239.83,36.77962014]
["bitfinex","SOLUSD",1758462616391,3.12112824,239.86,239.83,36.06962014]
["bitfinex","SOLUSD",1758462616594,3.12112824,239.86,239.85,4.16927246]
["bitfinex","SOLUSD",1758462616798,0.1,239.89,239.85,36.04927246]
["bitfinex","SOLUSD",1758462616995,3.12264416,239.88,239.86,0.71]
["bitfinex","SOLUSD",1758462617177,3.12264416,239.87,239.86,0.71]
["bitfinex","SOLUSD",1758462617372,3.12264416,239.87,239.86,32.59]
["bitfinex","SOLUSD",1758462617690,3.12264416,239.87,239.86,36.75909864]
["bitfinex","SOLUSD",1758462620379,3.12489057,239.87,239.86,36.75909864]
["bitfinex","SOLUSD",1758462622677,3.12489057,239.87,239.86,36.04909864]
["bitfinex","SOLUSD",1758462622890,3.12489057,239.87,239.86,36.75909864]
["bitfinex","SOLUSD",1758462624789,3.12489057,239.88,239.86,36.75909864]
["bitfinex","SOLUSD",1758462625000,2.91279573,239.89,239.86,36.75909864]
["bitfinex","SOLUSD",1758462625173,3.12532393,239.88,239.86,36.75909864]
["bitfinex","SOLUSD",1758462625509,2.91279573,239.89,239.86,47.18184524]
["bitfinex","SOLUSD",1758462625688,3.12521216,239.88,239.86,47.18184524]
["bitfinex","SOLUSD",1758462626015,2.91279573,239.89,239.86,47.18184524]
["bitfinex","SOLUSD",1758462626185,3.1253267,239.88,239.86,47.18184524]
["bitfinex","SOLUSD",1758462626386,2.91279573,239.89,239.86,47.18184524]
["bitfinex","SOLUSD",1758462626588,3.12521218,239.88,239.86,47.18184524]
["bitfinex","SOLUSD",1758462626792,3.63279573,239.89,239.86,47.18184524]
["bitfinex","SOLUSD",1758462627092,3.12521218,239.88,239.86,47.18184524]
["bitfinex","SOLUSD",1758462627281,2.91279573,239.89,239.86,47.18184524]
["bitfinex","SOLUSD",1758462627481,3.12510302,239.88,239.86,47.18184524]
["bitfinex","SOLUSD",1758462627784,2.91279573,239.89,239.86,47.18184524]
["bitfinex","SOLUSD",1758462628105,3.12510302,239.88,239.86,47.18184524]
["bitfinex","SOLUSD",1758462628408,2.91279573,239.89,239.86,47.18184524]
["bitfinex","SOLUSD",1758462628592,3.1250126,239.88,239.86,47.18184524]
["bitfinex","SOLUSD",1758462628777,2.91279573,239.89,239.86,47.18184524]
["bitfinex","SOLUSD",1758462628976,3.12501279,239.88,239.86,47.18184524]
["bitfinex","SOLUSD",1758462629206,2.91279573,239.89,239.86,47.18184524]
["bitfinex","SOLUSD",1758462629387,3.12497718,239.88,239.86,47.18184524]
["bitfinex","SOLUSD",1758462629674,2.91279573,239.89,239.86,47.18184524]
["bitfinex","SOLUSD",1758462629879,3.12497736,239.88,239.86,47.18184524]
["bitfinex","SOLUSD",1758462630080,2.91279573,239.89,239.86,47.18184524]
["bitfinex","SOLUSD",1758462630303,3.12488452,239.88,239.87,4.87892483]
["bitfinex","SOLUSD",1758462632102,3.12488452,239.88,239.87,4.16892483]
["bitfinex","SOLUSD",1758462633009,3.12488452,239.88,239.87,4.87892483]
["bitfinex","SOLUSD",1758462636610,3.12488452,239.88,239.87,4.16892483]
["bitfinex","SOLUSD",1758462644424,3.12488452,239.88,239.87,4.87892483]
["bitfinex","SOLUSD",1758462645916,3.12488452,239.88,239.87,4.16892483]
["bitfinex","SOLUSD",1758462649906,3.12488452,239.88,239.87,4.87892483]
["bitfinex","SOLUSD",1758462655404,0.1,239.89,239.87,4.87892483]
["bitfinex","SOLUSD",1758462655605,0.1,239.89,239.88,32.57]
["bitfinex","SOLUSD",1758462655828,3.22306618,239.89,239.88,36.73875104]
["bitfinex","SOLUSD",1758462657226,0.1,239.89,239.88,36.73875104]
["bitfinex","SOLUSD",1758462660120,3.22310621,239.89,239.88,36.73875104]
["bitfinex","SOLUSD",1758462660437,0.1,239.89,239.88,36.73875104]
["bitfinex","SOLUSD",1758462666114,0.1,239.89,239.88,36.02875104]
["bitfinex","SOLUSD",1758462669445,0.1,239.89,239.88,36.70875104]
["bitfinex","SOLUSD",1758462671224,0.1,239.89,239.88,50.30434505]
["bitfinex","SOLUSD",1758462676622,0.1,239.89,239.88,50.28434505]
["bitfinex","SOLUSD",1758462677730,0.1,239.89,239.88,18.44434505]
["bitfinex","SOLUSD",1758462677930,0.1,239.89,239.88,50.28434505]
["bitfinex","SOLUSD",1758462681547,0.1,239.89,239.88,51.95452605]
["bitfinex","SOLUSD",1758462682957,0.76,239.89,239.88,37.67893204]
["bitfinex","SOLUSD",1758462683157,0.76,239.89,239.88,36.00875104]
["bitfinex","SOLUSD",1758462683542,0.76,239.89,239.88,37.67907153]
["bitfinex","SOLUSD",1758462686277,0.76,239.89,239.88,36.00875104]
["bitfinex","SOLUSD",1758462687071,0.1,239.89,239.88,36.00875104]
["bitfinex","SOLUSD",1758462689075,0.78,239.89,239.83,4.16962014]
["bitfinex","SOLUSD",1758462689254,3.8007128,239.88,239.83,4.16962014]
["bitfinex","SOLUSD",1758462689448,31.2,239.85,239.82,1.67059953]
["bitfinex","SOLUSD",1758462689774,0.68,239.84,239.83,31.84]
["bitfinex","SOLUSD",1758462690087,13.21159005,239.84,239.83,31.84]
["bitfinex","SOLUSD",1758462690583,13.21159005,239.84,239.76,24.02264193]
["bitfinex","SOLUSD",1758462690751,12.53159005,239.84,239.77,31.84]
["bitfinex","SOLUSD",1758462690947,0.68,239.83,239.77,31.84]
["bitfinex","SOLUSD",1758462691142,0.68,239.82,239.77,31.84]
["bitfinex","SOLUSD",1758462691371,0.68,239.81,239.77,31.84]
["bitfinex","SOLUSD",1758462691573,0.68,239.8,239.77,44.51355773]
["bitfinex","SOLUSD",1758462691772,0.68,239.8,239.77,48.68422128]
["bitfinex","SOLUSD",1758462692350,0.68,239.8,239.77,49.36422128]
["bitfinex","SOLUSD",1758462693185,0.68,239.8,239.77,17.52422128]
["bitfinex","SOLUSD",1758462693354,0.68,239.8,239.79,4.17031569]
["bitfinex","SOLUSD",1758462693980,0.68,239.8,239.79,36.01031569]
["bitfinex","SOLUSD",1758462694579,0.68,239.8,239.78,4.17048961]
["bitfinex","SOLUSD",1758462694787,0.68,239.79,239.75,13.59559401]
["bitfinex","SOLUSD",1758462695096,0.68,239.78,239.75,13.19176658]
["bitfinex","SOLUSD",1758462695272,0.68,239.78,239.76,31.84]
["bitfinex","SOLUSD",1758462695577,13.21211354,239.79,239.77,31.84]
["bitfinex","SOLUSD",1758462695955,13.21211354,239.79,239.76,4.1708375]
["bitfinex","SOLUSD",1758462696270,12.53211354,239.79,239.78,31.84]
["bitfinex","SOLUSD",1758462696854,12.53211354,239.79,239.76,4.1708375]
["bitfinex","SOLUSD",1758462696855,13.21211354,239.79,239.76,4.1708375]
["bitfinex","SOLUSD",1758462697056,0.68,239.78,239.77,31.84]
["bitfinex","SOLUSD",1758462697565,13.21211354,239.78,239.77,31.84]
["bitfinex","SOLUSD",1758462698078,13.21211354,239.78,239.75,4.17101147]
["bitfinex","SOLUSD",1758462698260,0.68,239.77,239.75,4.17101147]
["bitfinex","SOLUSD",1758462698462,0.68,239.76,239.75,4.17101147]
["bitfinex","SOLUSD",1758462698780,13.21525541,239.76,239.75,36.01101147]
["bitfinex","SOLUSD",1758462699179,31.2,239.81,239.75,36.01101147]
["bitfinex","SOLUSD",1758462699385,0.68,239.78,239.75,36.01101147]
["bitfinex","SOLUSD",1758462699568,12.53525541,239.77,239.75,36.01101147]
["bitfinex","SOLUSD",1758462699773,13.21525541,239.77,239.75,36.01101147]
["bitfinex","SOLUSD",1758462700282,12.53525541,239.77,239.75,36.69101147]
["bitfinex","SOLUSD",1758462700464,12.53525541,239.77,239.75,4.85101147]
["bitfinex","SOLUSD",1758462700666,12.53525541,239.77,239.76,36.0108375]
["bitfinex","SOLUSD",1758462701060,31.88,239.81,239.76,47.11793126]
["bitfinex","SOLUSD",1758462701383,12.53420794,239.79,239.77,0.68]
["bitfinex","SOLUSD",1758462701579,12.53420794,239.79,239.77,32.52]
["bitfinex","SOLUSD",1758462701753,12.53420794,239.79,239.77,31.84]
["bitfinex","SOLUSD",1758462702359,12.53420794,239.79,239.78,4.17048961]
["bitfinex","SOLUSD",1758462704189,13.21420794,239.79,239.78,4.17048961]
["bitfinex","SOLUSD",1758462706563,12.53420794,239.79,239.78,4.17048961]
["bitfinex","SOLUSD",1758462706792,31.2,239.81,239.78,4.17048961]
["bitfinex","SOLUSD",1758462706992,12.53420794,239.8,239.79,31.84]
["bitfinex","SOLUSD",1758462707361,13.21420794,239.8,239.78,4.17048961]
["bitfinex","SOLUSD",1758462707566,13.21420794,239.8,239.79,31.84]
["bitfinex","SOLUSD",1758462707792,0.68,239.8,239.79,31.84]
["bitfinex","SOLUSD",1758462708168,13.21420794,239.8,239.79,36.01031569]
["bitfinex","SOLUSD",1758462708490,12.53420794,239.8,239.79,36.01031569]
["bitfinex","SOLUSD",1758462709874,13.21420794,239.8,239.79,36.01031569]
["bitfinex","SOLUSD",1758462710586,12.53420794,239.8,239.79,36.69031569]
["bitfinex","SOLUSD",1758462710793,31.2,239.83,239.79,47.11610492]
["bitfinex","SOLUSD",1758462711100,12.53316065,239.82,239.8,0.68]
["bitfinex","SOLUSD",1758462711271,12.53316065,239.82,239.81,31.84]
["bitfinex","SOLUSD",1758462712696,12.53316065,239.82,239.81,36.68996789]
["bitfinex","SOLUSD",1758462713201,31.2,239.83,239.81,36.68996789]
["bitfinex","SOLUSD",1758462713495,43.73263707,239.83,239.81,36.00996789]
["bitfinex","SOLUSD",1758462716178,44.41263707,239.83,239.81,36.00996789]
["bitfinex","SOLUSD",1758462720599,43.73263707,239.83,239.81,36.00996789]
["bitfinex","SOLUSD",1758462720786,31.87,239.83,239.81,36.00996789]
["bitfinex","SOLUSD",1758462720988,12.53263708,239.82,239.81,36.00996789]
["bitfinex","SOLUSD",1758462721184,13.20263708,239.82,239.81,36.00996789]
["bitfinex","SOLUSD",1758462724798,31.2,239.83,239.81,36.00996789]
["bitfinex","SOLUSD",1758462725013,43.73263707,239.83,239.81,36.71996789]
["bitfinex","SOLUSD",1758462725194,44.40263707,239.83,239.81,36.00996789]
["bitfinex","SOLUSD",1758462727416,43.73263707,239.83,239.81,36.00996789]
["bitfinex","SOLUSD",1758462727637,43.73263707,239.83,239.81,36.70996789]
["bitfinex","SOLUSD",1758462728116,43.73263707,239.83,239.82,0.7]
["bitfinex","SOLUSD",1758462728117,31.2,239.83,239.82,0.7]
["bitfinex","SOLUSD",1758462728294,31.2,239.83,239.81,36.70996789]
["bitfinex","SOLUSD",1758462729810,12.53211355,239.84,239.82,0.7]
["bitfinex","SOLUSD",1758462729990,31.92,239.88,239.83,31.84]
["bitfinex","SOLUSD",1758462730191,3.11435175,239.87,239.84,0.7]
["bitfinex","SOLUSD",1758462730390,3.11435175,239.87,239.85,32.54]
["bitfinex","SOLUSD",1758462730700,3.11435175,239.87,239.86,4.16909864]
["bitfinex","SOLUSD",1758462730895,3.83435175,239.87,239.86,4.16909864]
["bitfinex","SOLUSD",1758462733998,35.03435175,239.87,239.85,31.84]
["bitfinex","SOLUSD",1758462734194,3.83435175,239.86,239.85,31.84]
["bitfinex","SOLUSD",1758462734828,16.36489495,239.86,239.85,31.84]
["bitfinex","SOLUSD",1758462736033,31.2,239.83,239.81,3.83435175]
["bitfinex","SOLUSD",1758462736228,35.03796773,239.82,239.75,20.72]
["bitfinex","SOLUSD",1758462736527,3.83796773,239.81,239.75,20.72]
["bitfinex","SOLUSD",1758462736728,3.83796773,239.8,239.75,20.72]
["bitfinex","SOLUSD",1758462736889,31.2,239.78,239.75,20.72]
["bitfinex","SOLUSD",1758462737094,0.72,239.77,239.75,20.72]
["bitfinex","SOLUSD",1758462737812,0.72,239.79,239.75,20.72]
["bitfinex","SOLUSD",1758462738011,0.72,239.78,239.75,20.72]
["bitfinex","SOLUSD",1758462738523,12.53630305,239.76,239.75,20.72]
["bitfinex","SOLUSD",1758462738704,13.25630305,239.76,239.75,20.72]
["bitfinex","SOLUSD",1758462741428,0.72,239.76,239.75,20.72]
["bitfinex","SOLUSD",1758462741828,31.2,239.77,239.75,20.72]
["bitfinex","SOLUSD",1758462742026,0.72,239.76,239.75,20.72]
["bitfinex","SOLUSD",1758462742330,31.92,239.77,239.75,20.72]
["bitfinex","SOLUSD",1758462745399,31.2,239.77,239.75,20.72]
["bitfinex","SOLUSD",1758462745606,31.2,239.77,239.75,21.42]
["bitfinex","SOLUSD",1758462745805,31.2,239.77,239.75,20.72]
["bitfinex","SOLUSD",1758462746035,31.92,239.77,239.75,20.72]
["bitfinex","SOLUSD",1758462746536,31.2,239.77,239.76,0.67]
["bitfinex","SOLUSD",1758462747034,0.7,239.79,239.75,24.89087788]
["bitfinex","SOLUSD",1758462747335,0.7,239.78,239.75,24.89087788]
["bitfinex","SOLUSD",1758462747507,0.7,239.77,239.75,24.89087788]
["bitfinex","SOLUSD",1758462747710,47.90636251,239.81,239.75,24.89087788]
["bitfinex","SOLUSD",1758462747930,0.7,239.79,239.75,25.56087788]
["bitfinex","SOLUSD",1758462748541,47.90636251,239.81,239.75,25.56087788]
["bitfinex","SOLUSD",1758462748722,3.81304208,239.8,239.75,25.56087788]
["bitfinex","SOLUSD",1758462748920,0.7,239.79,239.75,25.56087788]
["bitfinex","SOLUSD",1758462750407,0.7,239.78,239.75,25.56087788]
["bitfinex","SOLUSD",1758462753938,0.7,239.8,239.75,25.56087788]
["bitfinex","SOLUSD",1758462754112,0.7,239.79,239.75,25.56087788]
["bitfinex","SOLUSD",1758462755161,0.7,239.79,239.76,4.84082902]
["bitfinex","SOLUSD",1758462755348,0.7,239.79,239.76,4.17082902]
["bitfinex","SOLUSD",1758462756138,0.7,239.79,239.76,4.84082902]
["bitfinex","SOLUSD",1758462759559,47.90636251,239.81,239.76,4.17082902]
["bitfinex","SOLUSD",1758462759927,0.7,239.8,239.76,4.84082902]
["bitfinex","SOLUSD",1758462763958,31.2,239.82,239.77,0.67]
["bitfinex","SOLUSD",1758462764854,31.2,239.82,239.78,4.17048961]
["bitfinex","SOLUSD",1758462765053,31.2,239.82,239.79,0.67]
["bitfinex","SOLUSD",1758462765861,31.2,239.82,239.8,4.17014178]
["bitfinex","SOLUSD",1758462766733,31.2,239.82,239.8,4.84014178]
["bitfinex","SOLUSD",1758462767745,31.2,239.82,239.81,0.67]
["bitfinex","SOLUSD",1758462767943,133.4,239.85,239.81,0.67]
["bitfinex","SOLUSD",1758462770654,133.4,239.85,239.82,4.16979401]
["bitfinex","SOLUSD",1758462770971,133.4,239.85,239.82,4.83979401]
["bitfinex","SOLUSD",1758462775744,134.1,239.85,239.82,4.83979401]
["bitfinex","SOLUSD",1758462777861,134.1,239.85,239.82,4.16979401]
["bitfinex","SOLUSD",1758462778467,134.1,239.85,239.82,4.86979401]
["bitfinex","SOLUSD",1758462778644,134.1,239.85,239.82,4.16979401]
["bitfinex","SOLUSD",1758462780965,133.4,239.85,239.82,4.16979401]
["bitfinex","SOLUSD",1758462781170,0.7,239.84,239.82,4.16979401]
["bitfinex","SOLUSD",1758462783255,134.1,239.85,239.82,4.16979401]
["bitfinex","SOLUSD",1758462784974,134.1,239.85,239.81,4.16996789]
["bitfinex","SOLUSD",1758462785276,134.1,239.85,239.82,0.7]
["bitfinex","SOLUSD",1758462785573,134.1,239.85,239.81,4.16996789]
["bitfinex","SOLUSD",1758462785758,134.1,239.85,239.81,4.86996789]
["bitfinex","SOLUSD",1758462786071,133.4,239.85,239.81,4.86996789]
["bitfinex","SOLUSD",1758462786267,134.1,239.85,239.81,4.86996789]
["bitfinex","SOLUSD",1758462786972,133.4,239.85,239.81,4.86996789]
["bitfinex","SOLUSD",1758462787268,134.1,239.85,239.81,4.86996789]
["bitfinex","SOLUSD",1758462787476,0.7,239.84,239.81,4.86996789]
["bitfinex","SOLUSD",1758462787776,0.7,239.84,239.81,4.16996789]
["bitfinex","SOLUSD",1758462787982,0.7,239.84,239.81,4.85996789]
["bitfinex","SOLUSD",1758462789456,133.4,239.85,239.82,0.69]
["bitfinex","SOLUSD",1758462789656,31.88,239.88,239.82,0.69]
["bitfinex","SOLUSD",1758462789862,31.2,239.84,239.83,0.69]
["bitfinex","SOLUSD",1758462790062,31.2,239.84,239.83,32.53]
["bitfinex","SOLUSD",1758462790680,0.68,239.87,239.83,36.69962014]
["bitfinex","SOLUSD",1758462790975,31.2,239.84,239.83,36.69962014]
["bitfinex","SOLUSD",1758462792070,0.68,239.87,239.83,36.69962014]
["bitfinex","SOLUSD",1758462792279,34.31281089,239.86,239.83,36.69962014]
["bitfinex","SOLUSD",1758462792471,31.2,239.86,239.83,36.69962014]
["bitfinex","SOLUSD",1758462792868,31.2,239.86,239.84,0.69]
["bitfinex","SOLUSD",1758462793176,31.98,239.89,239.85,0.69]
["bitfinex","SOLUSD",1758462793364,6.59423215,239.88,239.86,31.84]
["bitfinex","SOLUSD",1758462793564,3.11275945,239.87,239.86,31.84]
["bitfinex","SOLUSD",1758462794178,31.3,239.89,239.86,32.53]
["bitfinex","SOLUSD",1758462794381,3.11185872,239.88,239.86,31.84]
["bitfinex","SOLUSD",1758462794553,3.79185872,239.88,239.86,31.84]
["bitfinex","SOLUSD",1758462794757,0.68,239.88,239.86,31.84]
["bitfinex","SOLUSD",1758462795183,0.68,239.88,239.87,4.16892483]
["bitfinex","SOLUSD",1758462795490,3.79128826,239.88,239.87,4.16892483]
["bitfinex","SOLUSD",1758462797296,3.79129508,239.88,239.87,4.16892483]
["bitfinex","SOLUSD",1758462797998,31.3,239.89,239.87,4.85892483]
["bitfinex","SOLUSD",1758462798204,31.3,239.89,239.88,0.69]
["bitfinex","SOLUSD",1758462798388,34.411433,239.89,239.87,4.16892483]
["bitfinex","SOLUSD",1758462798577,31.3,239.89,239.87,4.85892483]
["bitfinex","SOLUSD",1758462799176,31.3,239.89,239.88,31.84]
["bitfinex","SOLUSD",1758462799375,37.21158156,239.89,239.88,31.84]
["bitfinex","SOLUSD",1758462799877,37.89158156,239.89,239.88,31.84]
["bitfinex","SOLUSD",1758462802001,50.4216014,239.89,239.88,31.84]
["bitfinex","SOLUSD",1758462805384,49.7416014,239.89,239.88,31.84]
["bitfinex","SOLUSD",1758462805799,49.7416014,239.89,239.88,36.00875104]
["bitfinex","SOLUSD",1758462805979,46.94144578,239.89,239.88,36.00875104]
["bitfinex","SOLUSD",1758462807407,49.74383415,239.89,239.88,36.00875104]
["bitfinex","SOLUSD",1758462813709,49.74383415,239.89,239.88,36.69875104]
["bitfinex","SOLUSD",1758462814804,46.94144578,239.89,239.88,36.69875104]
["bitfinex","SOLUSD",1758462816685,34.41142594,239.89,239.88,36.69875104]
["bitfinex","SOLUSD",1758462818508,3.21142594,239.89,239.88,36.69875104]
["bitfinex","SOLUSD",1758462823116,0.1,239.89,239.88,36.69875104]
["bitfinex","SOLUSD",1758462832711,0.1,239.89,239.88,36.00875104]
["bitfinex","SOLUSD",1758462833937,0.1,239.89,239.88,36.69875104]
["bitfinex","SOLUSD",1758462843047,0.1,239.89,239.86,4.16894873]
["bitfinex","SOLUSD",1758462843225,0.7,239.88,239.87,31.82]
["bitfinex","SOLUSD",1758462843418,5.48794024,239.88,239.87,31.82]
["bitfinex","SOLUSD",1758462843831,5.48794024,239.88,239.84,4.16928892]
["bitfinex","SOLUSD",1758462844050,3.81720114,239.87,239.85,31.82]
["bitfinex","SOLUSD",1758462844350,0.7,239.86,239.85,31.82]
["bitfinex","SOLUSD",1758462844639,4.51720114,239.86,239.85,31.82]
["bitfinex","SOLUSD",1758462845021,4.51720114,239.86,239.83,14.59347983]
["bitfinex","SOLUSD",1758462845219,4.51720114,239.86,239.84,31.82]
["bitfinex","SOLUSD",1758462845622,4.51720114,239.86,239.83,14.59347983]
["bitfinex","SOLUSD",1758462845829,4.51720114,239.86,239.84,31.82]
["bitfinex","SOLUSD",1758462846210,4.51720114,239.86,239.84,35.98939798]
["bitfinex","SOLUSD",1758462847420,4.51720114,239.86,239.84,4.16939798]
["bitfinex","SOLUSD",1758462847622,4.51720114,239.86,239.85,31.82]
["bitfinex","SOLUSD",1758462847821,7.63652533,239.86,239.85,31.82]
["bitfinex","SOLUSD",1758462848039,7.63652533,239.86,239.84,4.16939798]
["bitfinex","SOLUSD",1758462848040,6.93652533,239.86,239.84,4.16939798]
["bitfinex","SOLUSD",1758462848236,3.81720114,239.86,239.85,31.82]
["bitfinex","SOLUSD",1758462848450,6.93666796,239.86,239.85,31.82]
["bitfinex","SOLUSD",1758462849949,3.11946682,239.86,239.85,31.82]
["bitfinex","SOLUSD",1758462850126,3.11946682,239.87,239.85,35.98925608]
["bitfinex","SOLUSD",1758462850448,3.11946682,239.86,239.85,35.98925608]
["bitfinex","SOLUSD",1758462851044,7.58666796,239.87,239.85,35.98925608]
["bitfinex","SOLUSD",1758462851346,3.12047076,239.86,239.84,4.16944629]
["bitfinex","SOLUSD",1758462851530,3.12047076,239.86,239.85,31.82]
["bitfinex","SOLUSD",1758462852250,7.58666796,239.87,239.84,4.16944629]
["bitfinex","SOLUSD",1758462852443,7.58666796,239.87,239.85,31.82]
["bitfinex","SOLUSD",1758462852821,6.93666796,239.87,239.85,31.82]
["bitfinex","SOLUSD",1758462853151,6.93666796,239.87,239.76,0.68]
["bitfinex","SOLUSD",1758462853152,31.2,239.83,239.76,0.68]
["bitfinex","SOLUSD",1758462853323,3.77078876,239.82,239.76,0.68]
["bitfinex","SOLUSD",1758462853524,0.65,239.82,239.77,31.82]
["bitfinex","SOLUSD",1758462853730,0.65,239.81,239.77,31.82]
["bitfinex","SOLUSD",1758462853925,13.18420795,239.81,239.77,32.5]
["bitfinex","SOLUSD",1758462854126,13.18420795,239.81,239.78,0.68]
["bitfinex","SOLUSD",1758462854331,0.65,239.81,239.78,4.85048356]
["bitfinex","SOLUSD",1758462854646,12.53420794,239.8,239.79,31.82]
["bitfinex","SOLUSD",1758462855350,12.53420794,239.8,239.79,35.99031569]
["bitfinex","SOLUSD",1758462856146,12.53420794,239.8,239.79,4.17031569]
["bitfinex","SOLUSD",1758462856350,12.53420794,239.8,239.79,35.99031569]
["bitfinex","SOLUSD",1758462856760,12.53420794,239.8,239.79,4.17031569]
["bitfinex","SOLUSD",1758462857055,12.53420794,239.8,239.79,35.99031569]
["bitfinex","SOLUSD",1758462859139,0.65,239.81,239.79,35.99031569]
["bitfinex","SOLUSD",1758462859341,12.53420794,239.8,239.79,35.99031569]
["bitfinex","SOLUSD",1758462860126,0.65,239.83,239.79,36.67031569]
["bitfinex","SOLUSD",1758462860327,12.53420794,239.82,239.79,4.85031569]
["bitfinex","SOLUSD",1758462860549,12.53420794,239.82,239.8,31.82]
["bitfinex","SOLUSD",1758462861336,12.53420794,239.82,239.8,32.5]
["bitfinex","SOLUSD",1758462861857,0.65,239.83,239.8,36.67000171]
["bitfinex","SOLUSD",1758462862635,13.18420795,239.83,239.8,36.67000171]
["bitfinex","SOLUSD",1758462863255,31.2,239.81,239.8,36.67000171]
["bitfinex","SOLUSD",1758462864345,31.2,239.81,239.8,35.99000171]
["bitfinex","SOLUSD",1758462865065,31.2,239.81,239.8,36.67000171]
["bitfinex","SOLUSD",1758462866463,31.2,239.81,239.8,31.82]
["bitfinex","SOLUSD",1758462867369,31.2,239.81,239.8,35.99014178]
["bitfinex","SOLUSD",1758462868540,31.2,239.81,239.8,31.82]
["bitfinex","SOLUSD",1758462873281,31.2,239.81,239.8,35.99014178]
["bitfinex","SOLUSD",1758462896313,34.32090506,239.81,239.8,35.99014178]
["bitfinex","SOLUSD",1758462899910,3.12090506,239.81,239.8,35.99014178]
["bitfinex","SOLUSD",1758462900119,133.4,239.86,239.8,47.11549624]
["bitfinex","SOLUSD",1758462900412,5.93349074,239.85,239.81,0.7]
["bitfinex","SOLUSD",1758462900709,3.12290787,239.84,239.82,31.82]
["bitfinex","SOLUSD",1758462900902,3.12290787,239.83,239.82,31.82]
["bitfinex","SOLUSD",1758462901585,3.12290787,239.83,239.82,32.52]
["bitfinex","SOLUSD",1758462902114,3.12290787,239.83,239.82,36.68979401]
["bitfinex","SOLUSD",1758462903321,2.81075953,239.85,239.82,47.11427904]
["bitfinex","SOLUSD",1758462903522,3.12184367,239.84,239.82,46.41427904]
["bitfinex","SOLUSD",1758462903728,2.8097822,239.86,239.83,0.7]
["bitfinex","SOLUSD",1758462903892,2.80992824,239.88,239.84,31.82]
["bitfinex","SOLUSD",1758462904094,3.12211569,239.87,239.85,0.7]
["bitfinex","SOLUSD",1758462904294,3.12211569,239.86,239.85,0.7]
["bitfinex","SOLUSD",1758462904513,3.12211569,239.86,239.85,32.52]
["bitfinex","SOLUSD",1758462905023,3.12211569,239.86,239.85,36.68927246]
["bitfinex","SOLUSD",1758462906319,2.80999888,239.88,239.85,47.11245361]
["bitfinex","SOLUSD",1758462906618,2.80999888,239.88,239.86,0.7]
["bitfinex","SOLUSD",1758462906619,3.12061407,239.87,239.86,0.7]
["bitfinex","SOLUSD",1758462907524,3.12061407,239.87,239.86,4.86909864]
["bitfinex","SOLUSD",1758462910303,3.12061407,239.88,239.86,4.86909864]
["bitfinex","SOLUSD",1758462910509,3.12061407,239.87,239.86,4.86909864]
["bitfinex","SOLUSD",1758462910708,3.12061407,239.87,239.86,36.66909864]
["bitfinex","SOLUSD",1758462911012,3.12061407,239.88,239.86,36.66909864]
["bitfinex","SOLUSD",1758462911342,3.12061407,239.87,239.86,36.66909864]
["bitfinex","SOLUSD",1758462911517,3.12061407,239.88,239.86,36.66909864]
["bitfinex","SOLUSD",1758462911818,3.12061407,239.87,239.86,36.66909864]
["bitfinex","SOLUSD",1758462912018,3.12061407,239.88,239.86,36.66909864]
["bitfinex","SOLUSD",1758462912201,3.12061407,239.87,239.86,36.66909864]
["bitfinex","SOLUSD",1758462912406,3.12061407,239.88,239.86,36.66909864]
["bitfinex","SOLUSD",1758462912628,31.99,239.89,239.86,36.66909864]
["bitfinex","SOLUSD",1758462912851,3.11865681,239.88,239.86,36.66909864]
["bitfinex","SOLUSD",1758462913951,3.11865681,239.88,239.87,0.72]
["bitfinex","SOLUSD",1758462914316,0.1,239.89,239.87,0.72]
["bitfinex","SOLUSD",1758462914524,0.1,239.89,239.88,31.8]
["bitfinex","SOLUSD",1758462914841,0.1,239.89,239.88,32.52]
["bitfinex","SOLUSD",1758462915810,0.1,239.89,239.88,36.68875104]
["bitfinex","SOLUSD",1758462920236,0.1,239.89,239.88,50.28434505]
["bitfinex","SOLUSD",1758462926444,0.78,239.89,239.88,35.96875104]
["bitfinex","SOLUSD",1758462927128,0.1,239.89,239.88,35.96875104]
["bitfinex","SOLUSD",1758462928031,0.1,239.89,239.88,36.66875104]
["bitfinex","SOLUSD",1758462932664,0.1,239.89,239.88,35.96875104]
["bitfinex","SOLUSD",1758462933036,0.1,239.89,239.88,36.66875104]
["bitfinex","SOLUSD",1758462933348,0.1,239.89,239.88,35.96875104]
["bitfinex","SOLUSD",1758462935759,0.1,239.89,239.88,36.66875104]
["bitfinex","SOLUSD",1758462937765,0.1,239.89,239.88,4.86875104]
["bitfinex","SOLUSD",1758462937943,0.78,239.89,239.88,4.16875104]
["bitfinex","SOLUSD",1758462938355,0.78,239.89,239.85,1.67039024]
["bitfinex","SOLUSD",1758462938555,0.68,239.88,239.83,4.16945224]
["bitfinex","SOLUSD",1758462938750,0.68,239.87,239.84,31.78]
["bitfinex","SOLUSD",1758462938950,0.68,239.86,239.84,31.78]
["bitfinex","SOLUSD",1758462939263,0.68,239.85,239.83,4.16945224]
["bitfinex","SOLUSD",1758462939460,4.26862933,239.87,239.84,31.78]
["bitfinex","SOLUSD",1758462940160,0.68,239.86,239.84,31.78]
["bitfinex","SOLUSD",1758462940377,0.68,239.85,239.84,31.78]
["bitfinex","SOLUSD",1758462940748,4.94862933,239.87,239.84,31.78]
["bitfinex","SOLUSD",1758462940935,0.68,239.87,239.84,31.78]
["bitfinex","SOLUSD",1758462941131,0.68,239.86,239.84,31.78]
["bitfinex","SOLUSD",1758462941863,0.68,239.86,239.85,4.16927246]
["bitfinex","SOLUSD",1758462942072,31.98,239.89,239.85,4.86927246]
["bitfinex","SOLUSD",1758462942270,31.98,239.89,239.86,32.5]
["bitfinex","SOLUSD",1758462942271,31.3,239.89,239.86,32.5]
["bitfinex","SOLUSD",1758462942445,31.3,239.89,239.87,0.7]
["bitfinex","SOLUSD",1758462942646,31.3,239.89,239.88,31.8]
["bitfinex","SOLUSD",1758462943365,31.3,239.89,239.88,35.96875104]
["bitfinex","SOLUSD",1758462944455,31.3,239.89,239.85,10.42318115]
["bitfinex","SOLUSD",1758462944658,31.3,239.89,239.83,4.16962014]
["bitfinex","SOLUSD",1758462944659,0.68,239.88,239.86,31.8]
["bitfinex","SOLUSD",1758462944860,31.3,239.89,239.86,32.5]
["bitfinex","SOLUSD",1758462945059,31.3,239.89,239.87,0.7]
["bitfinex","SOLUSD",1758462945362,31.3,239.89,239.88,31.8]
["bitfinex","SOLUSD",1758462945567,0.78,239.89,239.88,31.8]
["bitfinex","SOLUSD",1758462947485,3.89899879,239.89,239.88,31.8]
["bitfinex","SOLUSD",1758462950369,3.89899879,239.89,239.8,26.82509053]
["bitfinex","SOLUSD",1758462950571,3.79957117,239.88,239.8,14.29559401]
["bitfinex","SOLUSD",1758462950907,3.79957117,239.87,239.81,32.5]
["bitfinex","SOLUSD",1758462951076,0.68,239.86,239.82,31.8]
["bitfinex","SOLUSD",1758462951265,12.5305432,239.88,239.82,32.5]
["bitfinex","SOLUSD",1758462951470,0.68,239.86,239.83,4.16962014]
["bitfinex","SOLUSD",1758462951773,0.68,239.86,239.84,31.8]
["bitfinex","SOLUSD",1758462953570,0.68,239.86,239.84,35.96940572]
["bitfinex","SOLUSD",1758462954382,12.5305432,239.88,239.84,35.96940572]
["bitfinex","SOLUSD",1758462954568,0.68,239.86,239.84,35.96940572]
["bitfinex","SOLUSD",1758462956302,0.68,239.87,239.84,35.96940572]
["bitfinex","SOLUSD",1758462959501,0.7,239.86,239.8,0.66]
["bitfinex","SOLUSD",1758462959699,0.7,239.86,239.81,31.8]
["bitfinex","SOLUSD",1758462959907,0.7,239.85,239.81,32.46]
["bitfinex","SOLUSD",1758462960192,0.7,239.85,239.82,0.66]
["bitfinex","SOLUSD",1758462960404,0.7,239.85,239.83,31.8]
["bitfinex","SOLUSD",1758462960699,13.23211354,239.85,239.83,31.8]
["bitfinex","SOLUSD",1758462960911,0.7,239.84,239.8,4.1700617]
["bitfinex","SOLUSD",1758462961077,0.7,239.83,239.79,4.1702936]
["bitfinex","SOLUSD",1758462961268,0.7,239.83,239.8,32.46]
["bitfinex","SOLUSD",1758462961469,11.12619954,239.83,239.8,32.46]
["bitfinex","SOLUSD",1758462962206,10.42619954,239.83,239.8,32.46]
["bitfinex","SOLUSD",1758462962995,10.42619954,239.83,239.81,4.16996789]
["bitfinex","SOLUSD",1758462965438,0.7,239.82,239.8,31.8]
["bitfinex","SOLUSD",1758462965583,0.7,239.82,239.79,4.17015523]
["bitfinex","SOLUSD",1758462965781,0.7,239.81,239.77,4.17050163]
["bitfinex","SOLUSD",1758462965985,0.7,239.8,239.78,31.8]
["bitfinex","SOLUSD",1758462966909,10.42619954,239.81,239.78,31.8]
["bitfinex","SOLUSD",1758462967280,11.12619954,239.81,239.78,31.8]
["bitfinex","SOLUSD",1758462968006,0.7,239.81,239.78,31.8]
["bitfinex","SOLUSD",1758462968408,12.53473165,239.8,239.78,31.8]
["bitfinex","SOLUSD",1758462970429,12.53473165,239.8,239.78,35.97047865]
["bitfinex","SOLUSD",1758462971619,12.53473165,239.8,239.78,4.17047865]
["bitfinex","SOLUSD",1758462971920,12.53473165,239.8,239.79,35.97031569]
["bitfinex","SOLUSD",1758462972212,0.69,239.82,239.79,36.65031569]
["bitfinex","SOLUSD",1758462972414,12.53473166,239.81,239.79,36.65031569]
["bitfinex","SOLUSD",1758462972594,12.53473166,239.81,239.8,31.8]
["bitfinex","SOLUSD",1758462974727,12.53473166,239.81,239.8,36.65014178]
["bitfinex","SOLUSD",1758462976629,12.53473166,239.81,239.8,35.97014178]
["bitfinex","SOLUSD",1758462977340,13.22473166,239.81,239.8,31.8]
["bitfinex","SOLUSD",1758462982229,0.69,239.81,239.8,31.8]
["bitfinex","SOLUSD",1758462987243,31.86,239.82,239.8,31.8]
["bitfinex","SOLUSD",1758462991137,3.77485656,239.81,239.8,31.8]
["bitfinex","SOLUSD",1758462991530,34.97485656,239.81,239.8,31.8]
["bitfinex","SOLUSD",1758462993155,31.2,239.78,239.74,0.67]
["bitfinex","SOLUSD",1758462993350,31.2,239.78,239.75,31.8]
["bitfinex","SOLUSD",1758462993654,0.66,239.77,239.75,31.8]
["bitfinex","SOLUSD",1758462993956,0.66,239.78,239.75,31.8]
["bitfinex","SOLUSD",1758462994665,31.2,239.79,239.75,31.8]
["bitfinex","SOLUSD",1758462994666,31.2,239.79,239.75,36.64099425]
["bitfinex","SOLUSD",1758462994839,0.66,239.78,239.75,35.97099425]
["bitfinex","SOLUSD",1758462995033,0.66,239.77,239.75,35.97099425]
["bitfinex","SOLUSD",1758462995232,0.66,239.77,239.73,0.67]
["bitfinex","SOLUSD",1758462995536,0.66,239.77,239.74,32.47]
["bitfinex","SOLUSD",1758462995736,0.66,239.78,239.74,32.47]
["bitfinex","SOLUSD",1758462996144,31.2,239.79,239.75,0.67]
["bitfinex","SOLUSD",1758462996351,31.86,239.79,239.76,31.8]
["bitfinex","SOLUSD",1758462997070,0.66,239.78,239.76,31.8]
["bitfinex","SOLUSD",1758462998671,31.2,239.79,239.76,31.8]
["bitfinex","SOLUSD",1758462998870,31.86,239.79,239.76,31.8]
["bitfinex","SOLUSD",1758462999168,31.86,239.79,239.76,32.47]
["bitfinex","SOLUSD",1758463001482,31.86,239.79,239.76,31.8]
["bitfinex","SOLUSD",1758463001844,31.86,239.79,239.76,32.47]
["bitfinex","SOLUSD",1758463003872,3.77717717,239.78,239.76,31.8]
["bitfinex","SOLUSD",1758463004075,0.66,239.78,239.76,31.8]
["bitfinex","SOLUSD",1758463004739,31.86,239.79,239.76,31.8]
["bitfinex","SOLUSD",1758463004939,3.11751471,239.78,239.76,31.8]
["bitfinex","SOLUSD",1758463005162,31.86,239.79,239.76,31.8]
["bitfinex","SOLUSD",1758463005366,3.11730508,239.78,239.76,31.8]
["bitfinex","SOLUSD",1758463006356,31.86,239.79,239.76,31.8]
["bitfinex","SOLUSD",1758463006554,3.11730333,239.78,239.76,31.8]
["bitfinex","SOLUSD",1758463007038,3.77730333,239.78,239.76,31.8]
["bitfinex","SOLUSD",1758463007240,0.66,239.78,239.76,31.8]
["bitfinex","SOLUSD",1758463009970,31.86,239.78,239.76,31.8]
["bitfinex","SOLUSD",1758463010481,31.86,239.78,239.73,4.84133884]
["bitfinex","SOLUSD",1758463010778,31.86,239.78,239.74,32.47]
["bitfinex","SOLUSD",1758463012271,31.2,239.78,239.74,35.97105904]
["bitfinex","SOLUSD",1758463012576,31.2,239.79,239.75,0.67]
["bitfinex","SOLUSD",1758463012745,3.11768858,239.78,239.75,0.67]
["bitfinex","SOLUSD",1758463013653,3.11768858,239.78,239.76,4.1708375]
["bitfinex","SOLUSD",1758463013863,3.11768858,239.78,239.77,32.47]
["bitfinex","SOLUSD",1758463018282,3.11903959,239.78,239.77,32.47]
["bitfinex","SOLUSD",1758463021174,3.11903959,239.78,239.77,36.64066355]
["bitfinex","SOLUSD",1758463027885,3.11903959,239.78,239.77,4.84066355]
["bitfinex","SOLUSD",1758463028073,3.11903959,239.78,239.77,36.64066355]
["bitfinex","SOLUSD",1758463032492,3.11903959,239.78,239.77,35.97066355]
["bitfinex","SOLUSD",1758463032793,31.89,239.8,239.77,35.97066355]
["bitfinex","SOLUSD",1758463032959,3.12227621,239.79,239.77,35.97066355]
["bitfinex","SOLUSD",1758463033162,31.89,239.8,239.77,35.97066355]
["bitfinex","SOLUSD",1758463033391,3.12255973,239.79,239.77,35.97066355]
["bitfinex","SOLUSD",1758463033691,31.89,239.8,239.77,35.97066355]
["bitfinex","SOLUSD",1758463033867,3.12251359,239.79,239.77,35.97066355]
["bitfinex","SOLUSD",1758463034064,31.89,239.8,239.77,35.97066355]
["bitfinex","SOLUSD",1758463034386,3.12274901,239.79,239.77,35.97066355]
["bitfinex","SOLUSD",1758463034597,31.89,239.8,239.77,35.97066355]
["bitfinex","SOLUSD",1758463034893,3.12269281,239.79,239.77,35.97066355]
["bitfinex","SOLUSD",1758463035193,31.89,239.8,239.77,35.97066355]
["bitfinex","SOLUSD",1758463035397,3.12351384,239.79,239.77,35.97066355]
["bitfinex","SOLUSD",1758463035581,31.89,239.8,239.77,35.97066355]
["bitfinex","SOLUSD",1758463035910,3.12338716,239.79,239.77,36.69066355]
["bitfinex","SOLUSD",1758463036202,31.89,239.8,239.77,36.69066355]
["bitfinex","SOLUSD",1758463036493,3.12344932,239.79,239.77,36.69066355]
["bitfinex","SOLUSD",1758463036794,133.4,239.83,239.77,36.69066355]
["bitfinex","SOLUSD",1758463036795,133.4,239.83,239.78,0.72]
["bitfinex","SOLUSD",1758463036997,3.12435159,239.82,239.79,31.8]
["bitfinex","SOLUSD",1758463037180,3.12435159,239.81,239.79,31.8]
["bitfinex","SOLUSD",1758463037383,3.12435159,239.8,239.79,32.52]
["bitfinex","SOLUSD",1758463038273,3.12435159,239.8,239.79,36.69031569]
["bitfinex","SOLUSD",1758463042308,3.50151685,239.82,239.79,36.69031569]
["bitfinex","SOLUSD",1758463042473,15.65766887,239.81,239.79,36.69031569]
["bitfinex","SOLUSD",1758463042672,12.53368428,239.81,239.79,36.69031569]
["bitfinex","SOLUSD",1758463048304,12.53368428,239.81,239.79,31.8]
["bitfinex","SOLUSD",1758463049886,0.71,239.82,239.79,31.8]
["bitfinex","SOLUSD",1758463050107,34.32220946,239.81,239.79,31.8]
["bitfinex","SOLUSD",1758463050289,31.2,239.81,239.79,31.8]
["bitfinex","SOLUSD",1758463050689,31.2,239.81,239.8,31.78]
["bitfinex","SOLUSD",1758463050894,34.32195054,239.81,239.8,31.78]
["bitfinex","SOLUSD",1758463051301,3.12195054,239.81,239.8,31.78]
["bitfinex","SOLUSD",1758463051979,15.65615848,239.81,239.8,31.78]
["bitfinex","SOLUSD",1758463052185,15.65615848,239.81,239.8,36.63014178]
["bitfinex","SOLUSD",1758463057008,12.53420794,239.81,239.8,36.63014178]
["bitfinex","SOLUSD",1758463057191,12.53420794,239.81,239.8,35.95014178]
["bitfinex","SOLUSD",1758463057591,12.53420794,239.81,239.8,36.63014178]
["bitfinex","SOLUSD",1758463058109,12.53420794,239.81,239.8,35.95014178]
["bitfinex","SOLUSD",1758463058304,12.53420794,239.81,239.8,36.63014178]
["bitfinex","SOLUSD",1758463058510,31.2,239.83,239.8,36.63014178]
["bitfinex","SOLUSD",1758463058686,3.12210821,239.82,239.81,0.68]
["bitfinex","SOLUSD",1758463058888,15.65526886,239.82,239.8,35.95014178]
["bitfinex","SOLUSD",1758463059102,12.53316065,239.82,239.8,35.95014178]
["bitfinex","SOLUSD",1758463059621,12.53316065,239.82,239.81,4.84996789]
["bitfinex","SOLUSD",1758463059918,15.65526283,239.82,239.81,4.84996789]
["bitfinex","SOLUSD",1758463061112,15.6552795,239.82,239.81,4.84996789]
["bitfinex","SOLUSD",1758463062137,15.6552795,239.82,239.81,4.16996789]
["bitfinex","SOLUSD",1758463065198,15.65558049,239.82,239.81,4.16996789]
["bitfinex","SOLUSD",1758463066214,15.65558049,239.82,239.81,4.16996789]
["bitfinex","SOLUSD",1758463076695,3.12241984,239.82,239.81,4.16996789]
["bitfinex","SOLUSD",1758463078107,133.4,239.87,239.81,4.86996789]
["bitfinex","SOLUSD",1758463078314,5.93827377,239.86,239.82,32.48]
["bitfinex","SOLUSD",1758463078512,5.93827377,239.85,239.83,0.7]
["bitfinex","SOLUSD",1758463078813,34.32544357,239.84,239.83,0.7]
["bitfinex","SOLUSD",1758463079023,34.32544357,239.84,239.83,32.48]
["bitfinex","SOLUSD",1758463079427,34.32544357,239.84,239.83,36.64962014]
["bitfinex","SOLUSD",1758463079904,31.2,239.84,239.83,36.64962014]
["bitfinex","SOLUSD",1758463080315,31.2,239.84,239.83,35.94962014]
["bitfinex","SOLUSD",1758463081400,34.32528264,239.84,239.83,35.94962014]
["bitfinex","SOLUSD",1758463082422,34.32528264,239.84,239.83,36.64962014]
["bitfinex","SOLUSD",1758463085126,34.32519369,239.84,239.83,36.64962014]
["bitfinex","SOLUSD",1758463085330,34.32519369,239.84,239.83,35.94962014]
["bitfinex","SOLUSD",1758463085835,3.12519369,239.84,239.83,36.64962014]
["bitfinex","SOLUSD",1758463087529,0.76,239.91,239.83,47.0736705]
["bitfinex","SOLUSD",1758463087714,2.91284269,239.89,239.84,0.71]
["bitfinex","SOLUSD",1758463087918,34.11284269,239.89,239.85,31.76]
["bitfinex","SOLUSD",1758463088112,32.0,239.89,239.86,0.71]
["bitfinex","SOLUSD",1758463088311,32.0,239.89,239.87,31.76]
["bitfinex","SOLUSD",1758463088513,31.3,239.89,239.87,31.76]
["bitfinex","SOLUSD",1758463089442,31.3,239.89,239.88,4.16875104]
["bitfinex","SOLUSD",1758463090208,32.0,239.89,239.87,35.92890133]
["bitfinex","SOLUSD",1758463094233,31.3,239.89,239.87,35.92890133]
["bitfinex","SOLUSD",1758463094430,31.3,239.89,239.87,36.63890133]
["bitfinex","SOLUSD",1758463102340,0.1,239.89,239.87,36.63890133]
["bitfinex","SOLUSD",1758463102832,0.1,239.89,239.87,35.92890133]
["bitfinex","SOLUSD",1758463103747,0.7,239.88,239.87,35.92890133]
["bitfinex","SOLUSD",1758463104230,0.1,239.89,239.87,35.92890133]
["bitfinex","SOLUSD",1758463104545,0.1,239.89,239.87,36.63890133]
["bitfinex","SOLUSD",1758463106844,0.1,239.89,239.88,0.7]
["bitfinex","SOLUSD",1758463107939,0.1,239.89,239.88,4.86875104]
["bitfinex","SOLUSD",1758463108849,0.1,239.89,239.88,4.16875104]
["bitfinex","SOLUSD",1758463110432,0.82,239.89,239.88,31.76]
["bitfinex","SOLUSD",1758463116248,0.1,239.89,239.88,31.76]
["bitfinex","SOLUSD",1758463122360,0.1,239.89,239.88,35.92875104]
["bitfinex","SOLUSD",1758463122857,0.1,239.89,239.88,36.62875104]
["bitfinex","SOLUSD",1758463129575,3.63271642,239.89,239.83,4.16962014]
["bitfinex","SOLUSD",1758463129748,3.63271642,239.89,239.84,31.76]
["bitfinex","SOLUSD",1758463129749,0.72,239.88,239.84,31.76]
["bitfinex","SOLUSD",1758463130080,3.63271642,239.89,239.85,0.7]
["bitfinex","SOLUSD",1758463130253,3.63271642,239.89,239.86,32.44]
["bitfinex","SOLUSD",1758463130437,3.63271642,239.89,239.86,31.74]
["bitfinex","SOLUSD",1758463130637,3.63271642,239.89,239.86,32.44]
["bitfinex","SOLUSD",1758463130943,2.91271642,239.89,239.87,4.16892483]
["bitfinex","SOLUSD",1758463131143,2.91271642,239.89,239.88,31.74]
["bitfinex","SOLUSD",1758463132368,2.91271642,239.89,239.88,35.90875104]
["bitfinex","SOLUSD",1758463135080,2.91271642,239.89,239.88,36.60875104]
["bitfinex","SOLUSD",1758463138772,2.91271642,239.89,239.88,4.16875104]
["bitfinex","SOLUSD",1758463138976,2.91271642,239.89,239.88,35.90875104]
["bitfinex","SOLUSD",1758463143592,2.91271642,239.89,239.88,36.59875104]
["bitfinex","SOLUSD",1758463143968,2.91271642,239.89,239.88,35.90875104]
["bitfinex","SOLUSD",1758463145787,0.1,239.89,239.88,36.59875104]
["bitfinex","SOLUSD",1758463148388,0.1,239.89,239.88,4.85875104]
["bitfinex","SOLUSD",1758463148570,0.8,239.89,239.88,31.74]
["bitfinex","SOLUSD",1758463149079,3.61298131,239.89,239.88,31.74]
["bitfinex","SOLUSD",1758463150275,0.8,239.89,239.88,31.74]
["bitfinex","SOLUSD",1758463151769,0.8,239.89,239.88,35.90875104]
["bitfinex","SOLUSD",1758463151770,0.1,239.89,239.88,35.90875104]
["bitfinex","SOLUSD",1758463154805,0.1,239.89,239.88,36.60875104]
["bitfinex","SOLUSD",1758463161974,0.1,239.89,239.88,31.74]
["bitfinex","SOLUSD",1758463163382,0.1,239.89,239.88,35.90875104]
["bitfinex","SOLUSD",1758463176913,0.78,239.89,239.88,31.74]
["bitfinex","SOLUSD",1758463177314,0.78,239.89,239.86,4.16895378]
["bitfinex","SOLUSD",1758463177518,0.68,239.88,239.87,31.74]
["bitfinex","SOLUSD",1758463178031,13.30949653,239.89,239.87,31.74]
["bitfinex","SOLUSD",1758463178393,12.62949653,239.89,239.87,31.74]
["bitfinex","SOLUSD",1758463178910,12.62949653,239.89,239.87,32.46]
["bitfinex","SOLUSD",1758463179826,0.1,239.89,239.88,0.72]
["bitfinex","SOLUSD",1758463183162,0.1,239.89,239.88,4.88875104]
["bitfinex","SOLUSD",1758463189536,0.1,239.89,239.88,36.62875104]
["bitfinex","SOLUSD",1758463193243,0.1,239.89,239.88,35.90875104]
["bitfinex","SOLUSD",1758463194844,0.78,239.89,239.88,31.74]
["bitfinex","SOLUSD",1758463195034,3.59086982,239.89,239.88,31.74]
["bitfinex","SOLUSD",1758463195240,16.12141302,239.89,239.88,31.74]
["bitfinex","SOLUSD",1758463200235,31.2,239.86,239.83,0.68]
["bitfinex","SOLUSD",1758463200435,31.2,239.86,239.84,31.74]
["bitfinex","SOLUSD",1758463200645,31.9,239.86,239.84,31.74]
["bitfinex","SOLUSD",1758463201027,12.53211355,239.85,239.84,31.74]
["bitfinex","SOLUSD",1758463203552,12.53211355,239.85,239.84,35.90944629]
["bitfinex","SOLUSD",1758463203742,12.53211355,239.85,239.84,4.84944629]
["bitfinex","SOLUSD",1758463204061,12.53211355,239.85,239.84,36.58944629]
["bitfinex","SOLUSD",1758463204972,31.2,239.86,239.84,36.58944629]
["bitfinex","SOLUSD",1758463205150,43.7310666,239.86,239.84,35.90944629]
["bitfinex","SOLUSD",1758463205330,43.7310666,239.86,239.85,0.68]
["bitfinex","SOLUSD",1758463205732,12.5310666,239.86,239.85,0.68]
["bitfinex","SOLUSD",1758463205935,133.5,239.89,239.85,0.68]
["bitfinex","SOLUSD",1758463206245,146.03001984,239.89,239.87,4.16892483]
["bitfinex","SOLUSD",1758463206453,146.03001984,239.89,239.88,31.74]
["bitfinex","SOLUSD",1758463206629,12.63001984,239.89,239.88,31.74]
["bitfinex","SOLUSD",1758463207455,12.63001984,239.89,239.88,35.90875104]
["bitfinex","SOLUSD",1758463207637,0.1,239.89,239.88,36.59875104]
["bitfinex","SOLUSD",1758463212577,0.1,239.89,239.88,38.26914128]
["bitfinex","SOLUSD",1758463217886,0.1,239.89,239.88,51.86473529]
["bitfinex","SOLUSD",1758463237585,0.1,239.89,239.88,19.43473529]
["bitfinex","SOLUSD",1758463237780,0.1,239.89,239.88,51.15473529]
["bitfinex","SOLUSD",1758463244006,0.76,239.89,239.88,4.16875104]
["bitfinex","SOLUSD",1758463244205,0.76,239.89,239.88,35.88875104]
["bitfinex","SOLUSD",1758463244571,0.76,239.89,239.88,4.16875104]
["bitfinex","SOLUSD",1758463244799,0.76,239.89,239.88,35.88875104]
["bitfinex","SOLUSD",1758463245478,0.76,239.89,239.86,10.42262819]
["bitfinex","SOLUSD",1758463245479,0.1,239.89,239.86,11.10262819]
["bitfinex","SOLUSD",1758463245676,0.1,239.89,239.87,35.88892483]
["bitfinex","SOLUSD",1758463245871,0.1,239.89,239.88,31.72]
["bitfinex","SOLUSD",1758463247290,0.1,239.89,239.88,35.88875104]
["bitfinex","SOLUSD",1758463249809,0.1,239.89,239.88,50.16434505]
["bitfinex","SOLUSD",1758463250107,0.1,239.89,239.88,51.83459579]
["bitfinex","SOLUSD",1758463254610,0.1,239.89,239.88,51.15459579]
["bitfinex","SOLUSD",1758463254814,0.1,239.89,239.88,20.11459579]
["bitfinex","SOLUSD",1758463255113,0.1,239.89,239.88,51.83459579]
["bitfinex","SOLUSD",1758463259417,0.1,239.89,239.88,51.15459579]
["bitfinex","SOLUSD",1758463260696,0.1,239.89,239.88,51.85459579]
["bitfinex","SOLUSD",1758463264998,0.1,239.89,239.88,20.13459579]
["bitfinex","SOLUSD",1758463265200,0.1,239.89,239.88,51.15459579]
["bitfinex","SOLUSD",1758463265420,0.1,239.89,239.88,51.85459579]
["bitfinex","SOLUSD",1758463268026,0.1,239.89,239.88,20.13459579]
["bitfinex","SOLUSD",1758463268207,0.1,239.89,239.88,51.85459579]
["bitfinex","SOLUSD",1758463269805,0.1,239.89,239.88,51.15459579]
["bitfinex","SOLUSD",1758463270116,0.82,239.89,239.88,51.15459579]
["bitfinex","SOLUSD",1758463270821,0.1,239.89,239.88,51.15459579]
["bitfinex","SOLUSD",1758463271597,0.1,239.89,239.88,51.86459579]
["bitfinex","SOLUSD",1758463275924,0.1,239.89,239.88,51.15459579]
["bitfinex","SOLUSD",1758463276497,0.1,239.89,239.88,19.43459579]
["bitfinex","SOLUSD",1758463276729,0.1,239.89,239.88,51.15459579]
["bitfinex","SOLUSD",1758463277721,0.82,239.89,239.88,51.15459579]
["bitfinex","SOLUSD",1758463277938,0.82,239.89,239.88,4.16875104]
["bitfinex","SOLUSD",1758463278146,0.82,239.89,239.88,35.88875104]
["bitfinex","SOLUSD",1758463279020,0.82,239.89,239.88,4.16875104]
["bitfinex","SOLUSD",1758463279223,0.82,239.89,239.88,35.88875104]
["bitfinex","SOLUSD",1758463282232,0.82,239.89,239.88,4.16875104]
["bitfinex","SOLUSD",1758463282431,0.82,239.89,239.88,35.88875104]
["bitfinex","SOLUSD",1758463284212,0.82,239.89,239.87,4.16892483]
["bitfinex","SOLUSD",1758463284527,0.1,239.89,239.88,31.72]
["bitfinex","SOLUSD",1758463285033,0.82,239.89,239.88,31.72]
["bitfinex","SOLUSD",1758463287537,0.1,239.89,239.87,4.16892483]
["bitfinex","SOLUSD",1758463287712,0.1,239.89,239.88,35.88875104]
["bitfinex","SOLUSD",1758463288730,0.1,239.89,239.88,50.20434505]
["bitfinex","SOLUSD",1758463288928,0.1,239.89,239.88,51.8745958]
["bitfinex","SOLUSD",1758463297433,0.1,239.89,239.88,20.1545958]
["bitfinex","SOLUSD",1758463297654,0.1,239.89,239.88,51.8745958]
["bitfinex","SOLUSD",1758463304647,0.1,239.89,239.88,20.1545958]
["bitfinex","SOLUSD",1758463304832,0.1,239.89,239.88,51.8745958]
["bitfinex","SOLUSD",1758463305531,0.1,239.89,239.88,20.1545958]
["bitfinex","SOLUSD",1758463305745,0.1,239.89,239.88,51.8745958]
["bitfinex","SOLUSD",1758463310042,0.1,239.89,239.88,20.1545958]
["bitfinex","SOLUSD",1758463310243,0.1,239.89,239.88,51.8745958]
["bitfinex","SOLUSD",1758463311445,0.1,239.89,239.88,51.1545958]
["bitfinex","SOLUSD",1758463311645,0.1,239.89,239.88,51.8745958]
["bitfinex","SOLUSD",1758463312958,0.1,239.89,239.88,51.1545958]
["bitfinex","SOLUSD",1758463313962,0.1,239.89,239.88,51.8745958]
["bitfinex","SOLUSD",1758463316068,0.1,239.89,239.88,20.1545958]
["bitfinex","SOLUSD",1758463316272,0.1,239.89,239.88,51.8545958]
["bitfinex","SOLUSD",1758463317272,0.1,239.89,239.88,51.1345958]
["bitfinex","SOLUSD",1758463318486,0.1,239.89,239.88,51.8445958]
["bitfinex","SOLUSD",1758463318873,0.1,239.89,239.88,51.1345958]
["bitfinex","SOLUSD",1758463320652,0.1,239.89,239.88,51.8445958]
["bitfinex","SOLUSD",1758463322091,0.1,239.89,239.88,51.1345958]
["bitfinex","SOLUSD",1758463322763,0.1,239.89,239.88,51.8445958]
["bitfinex","SOLUSD",1758463323882,0.1,239.89,239.88,20.1445958]
["bitfinex","SOLUSD",1758463324187,0.1,239.89,239.88,51.8445958]
["bitfinex","SOLUSD",1758463325286,0.1,239.89,239.88,51.1345958]
["bitfinex","SOLUSD",1758463326602,0.1,239.89,239.88,51.8445958]
["bitfinex","SOLUSD",1758463326900,1e-08,239.89,239.88,20.1445958]
["bitfinex","SOLUSD",1758463327074,0.1,239.95,239.89,13.59559401]
["bitfinex","SOLUSD",1758463327267,0.1,239.95,239.91,13.59559401]
["bitfinex","SOLUSD",1758463327596,0.1,239.95,239.92,31.7]
["bitfinex","SOLUSD",1758463327802,0.1,239.95,239.92,34.02997182]
["bitfinex","SOLUSD",1758463328308,0.1,239.95,239.93,14.25559401]
["bitfinex","SOLUSD",1758463328461,0.1,239.95,239.94,31.7]
["bitfinex","SOLUSD",1758463328668,0.1,239.95,239.94,45.95559401]
["bitfinex","SOLUSD",1758463328868,0.1,239.95,239.94,50.1233026]
["bitfinex","SOLUSD",1758463329068,0.1,239.95,239.94,51.79313499]
["bitfinex","SOLUSD",1758463336601,0.1,239.96,239.95,13.59559401]
["bitfinex","SOLUSD",1758463336797,0.1,239.96,239.95,14.25559401]
["bitfinex","SOLUSD",1758463337583,0.1,239.96,239.95,18.42312891]
["bitfinex","SOLUSD",1758463337778,0.1,239.96,239.95,20.0928219]
["bitfinex","SOLUSD",1758463342288,0.1,239.96,239.95,51.7928219]
["bitfinex","SOLUSD",1758463342986,0.1,239.96,239.95,20.0928219]
["bitfinex","SOLUSD",1758463343188,0.1,239.96,239.95,51.7928219]
["bitfinex","SOLUSD",1758463346707,0.1,239.96,239.95,51.1328219]
["bitfinex","SOLUSD",1758463348699,0.1,239.96,239.95,19.4328219]
["bitfinex","SOLUSD",1758463348906,0.1,239.96,239.95,51.1328219]
["bitfinex","SOLUSD",1758463349888,0.77,239.98,239.95,61.55165915]
["bitfinex","SOLUSD",1758463350189,0.77,239.98,239.95,62.22165915]
["bitfinex","SOLUSD",1758463350398,0.77,239.98,239.95,60.55196616]
["bitfinex","SOLUSD",1758463350594,0.77,239.98,239.96,31.7]
["bitfinex","SOLUSD",1758463350790,0.77,239.98,239.97,13.59559401]
["bitfinex","SOLUSD",1758463351305,0.77,239.98,239.97,15.2652173]
["bitfinex","SOLUSD",1758463351982,0.1,239.98,239.97,20.10240486]
["bitfinex","SOLUSD",1758463352200,0.1,240.0,239.97,30.93709252]
["bitfinex","SOLUSD",1758463352396,0.1,240.0,239.99,13.59559401]
["bitfinex","SOLUSD",1758463352794,1e-08,240.0,239.99,13.59559401]
["bitfinex","SOLUSD",1758463352994,1e-08,240.0,239.99,15.93486892]
["bitfinex","SOLUSD",1758463354104,1e-08,240.0,239.99,20.1017092]
["bitfinex","SOLUSD",1758463379823,1e-08,240.0,239.99,51.7817092]
["bitfinex","SOLUSD",1758463381129,1e-08,240.0,239.99,19.4317092]
["bitfinex","SOLUSD",1758463381316,1e-08,240.0,239.99,51.8217092]
["bitfinex","SOLUSD",1758463382231,0.66000001,240.0,239.99,19.4317092]
["bitfinex","SOLUSD",1758463382726,0.66000001,240.0,239.99,51.1117092]
["bitfinex","SOLUSD",1758463384004,0.66000001,240.0,239.99,5.83611519]
["bitfinex","SOLUSD",1758463384314,4.82666833,240.0,239.94,4.16770859]
["bitfinex","SOLUSD",1758463384654,3.77955487,239.99,239.91,1.67004154]
["bitfinex","SOLUSD",1758463384803,31.2,239.97,239.92,31.68]
["bitfinex","SOLUSD",1758463385008,0.66,239.96,239.89,4.16857726]
["bitfinex","SOLUSD",1758463385210,0.66,239.95,239.9,31.7]
["bitfinex","SOLUSD",1758463385409,0.66,239.94,239.9,31.7]
["bitfinex","SOLUSD",1758463385720,0.66,239.93,239.9,48.28845061]
["bitfinex","SOLUSD",1758463385922,0.66,239.92,239.9,48.28845061]
["bitfinex","SOLUSD",1758463386137,0.66,239.91,239.9,35.86838422]
["bitfinex","SOLUSD",1758463387558,0.66,239.91,239.9,31.7]
["bitfinex","SOLUSD",1758463389923,0.66,239.91,239.9,35.8684035]
["bitfinex","SOLUSD",1758463390642,0.66,239.91,239.9,48.66403888]
["bitfinex","SOLUSD",1758463391338,0.66,239.91,239.9,16.96403888]
["bitfinex","SOLUSD",1758463391537,0.66,239.91,239.9,48.66403888]
["bitfinex","SOLUSD",1758463393120,0.66,239.91,239.87,12.52688059]
["bitfinex","SOLUSD",1758463393442,0.71,239.9,239.87,12.52688059]
["bitfinex","SOLUSD",1758463393657,0.71,239.89,239.88,31.72]
["bitfinex","SOLUSD",1758463394023,0.71,239.89,239.84,4.16938355]
["bitfinex","SOLUSD",1758463394221,0.71,239.88,239.85,31.72]
["bitfinex","SOLUSD",1758463394524,0.71,239.87,239.85,35.8892696]
["bitfinex","SOLUSD",1758463394724,0.71,239.86,239.85,35.8892696]
["bitfinex","SOLUSD",1758463395536,0.71,239.86,239.85,4.1692696]
["bitfinex","SOLUSD",1758463395730,0.71,239.86,239.85,35.8892696]
["bitfinex","SOLUSD",1758463400548,0.71,239.88,239.85,35.8892696]
["bitfinex","SOLUSD",1758463400725,0.71,239.88,239.85,36.6092696]
["bitfinex","SOLUSD",1758463400926,0.71,239.91,239.85,35.8892696]
["bitfinex","SOLUSD",1758463401129,0.71,239.93,239.86,0.72]
["bitfinex","SOLUSD",1758463401441,31.2,239.92,239.87,31.72]
["bitfinex","SOLUSD",1758463401641,0.71,239.91,239.87,32.44]
["bitfinex","SOLUSD",1758463401844,0.71,239.91,239.87,0.72]
["bitfinex","SOLUSD",1758463402156,0.71,239.91,239.89,4.16857726]
["bitfinex","SOLUSD",1758463402339,31.2,239.92,239.9,31.74]
["bitfinex","SOLUSD",1758463402939,0.71,239.91,239.9,31.74]
["bitfinex","SOLUSD",1758463403766,31.2,239.92,239.9,31.74]
["bitfinex","SOLUSD",1758463403977,0.71,239.91,239.9,31.74]
["bitfinex","SOLUSD",1758463404564,0.71,239.91,239.9,35.9084035]
["bitfinex","SOLUSD",1758463405376,31.2,239.92,239.9,35.9084035]
["bitfinex","SOLUSD",1758463405866,133.4,239.95,239.91,31.74]
["bitfinex","SOLUSD",1758463406039,134.11,239.95,239.92,0.72]
["bitfinex","SOLUSD",1758463406241,134.11,239.95,239.93,31.74]
["bitfinex","SOLUSD",1758463406540,134.11,239.95,239.94,4.16770859]
["bitfinex","SOLUSD",1758463406760,0.71,239.95,239.94,4.16770859]
["bitfinex","SOLUSD",1758463407476,0.68,239.97,239.94,4.16770859]
["bitfinex","SOLUSD",1758463407647,31.2,239.98,239.95,31.74]
["bitfinex","SOLUSD",1758463407850,0.68,239.97,239.95,31.74]
["bitfinex","SOLUSD",1758463408147,0.68,239.96,239.95,31.74]
["bitfinex","SOLUSD",1758463408730,31.2,239.98,239.95,36.5975349]
["bitfinex","SOLUSD",1758463409139,31.88,239.98,239.95,35.9075349]
["bitfinex","SOLUSD",1758463409568,0.68,239.97,239.95,35.9075349]
["bitfinex","SOLUSD",1758463414458,0.68,239.96,239.95,35.9075349]
["bitfinex","SOLUSD",1758463415083,0.68,239.96,239.92,10.41997638]
["bitfinex","SOLUSD",1758463415249,0.68,239.95,239.9,4.1684035]
["bitfinex","SOLUSD",1758463415550,0.68,239.94,239.91,31.74]
["bitfinex","SOLUSD",1758463415895,35.36703503,239.98,239.91,31.74]
["bitfinex","SOLUSD",1758463415896,0.68,239.93,239.91,31.74]
["bitfinex","SOLUSD",1758463416071,0.68,239.92,239.91,31.74]
["bitfinex","SOLUSD",1758463421054,0.68,239.92,239.88,4.85875104]
["bitfinex","SOLUSD",1758463421378,0.68,239.92,239.9,4.1684035]
["bitfinex","SOLUSD",1758463421564,0.68,239.92,239.91,31.74]
["bitfinex","SOLUSD",1758463423173,0.68,239.92,239.9,4.1684035]
["bitfinex","SOLUSD",1758463423400,0.68,239.92,239.91,31.74]
["bitfinex","SOLUSD",1758463423877,0.68,239.96,239.91,36.59822975]
["bitfinex","SOLUSD",1758463424063,35.36701695,239.98,239.91,36.59822975]
["bitfinex","SOLUSD",1758463424265,0.68,239.97,239.91,36.59822975]
["bitfinex","SOLUSD",1758463424459,0.68,239.96,239.91,36.59822975]
["bitfinex","SOLUSD",1758463424660,0.68,239.95,239.91,36.59822975]
["bitfinex","SOLUSD",1758463425075,0.68,239.94,239.91,36.59822975]
["bitfinex","SOLUSD",1758463425271,4.16731114,239.97,239.91,4.16822975]
["bitfinex","SOLUSD",1758463425585,0.68,239.93,239.92,31.74]
["bitfinex","SOLUSD",1758463426080,0.68,239.93,239.9,4.1684035]
["bitfinex","SOLUSD",1758463426283,0.68,239.92,239.91,31.74]
["bitfinex","SOLUSD",1758463426461,0.68,239.92,239.9,4.1684035]
["bitfinex","SOLUSD",1758463426667,0.68,239.92,239.91,31.74]
["bitfinex","SOLUSD",1758463427081,0.68,239.92,239.9,4.1684035]
["bitfinex","SOLUSD",1758463427278,0.68,239.94,239.91,31.74]
["bitfinex","SOLUSD",1758463427459,0.68,239.93,239.91,31.74]
["bitfinex","SOLUSD",1758463428588,35.36702533,239.98,239.92,0.69]
["bitfinex","SOLUSD",1758463428760,31.2,239.94,239.93,31.74]
["bitfinex","SOLUSD",1758463430170,31.88,239.94,239.93,31.74]
["bitfinex","SOLUSD",1758463433393,31.88,239.94,239.91,4.16822975]
["bitfinex","SOLUSD",1758463433589,31.88,239.94,239.93,31.74]
["bitfinex","SOLUSD",1758463437966,31.88,239.94,239.93,31.72]
["bitfinex","SOLUSD",1758463445599,31.88,239.94,239.83,13.59559401]
["bitfinex","SOLUSD",1758463445600,36.04770859,239.94,239.87,0.71]
["bitfinex","SOLUSD",1758463445801,36.04770859,239.94,239.88,31.72]
["bitfinex","SOLUSD",1758463446007,0.7,239.93,239.88,31.72]
["bitfinex","SOLUSD",1758463446187,0.7,239.92,239.88,31.72]
["bitfinex","SOLUSD",1758463446389,0.7,239.91,239.88,31.72]
["bitfinex","SOLUSD",1758463446582,0.7,239.9,239.85,0.71]
["bitfinex","SOLUSD",1758463446900,0.7,239.89,239.86,31.72]
["bitfinex","SOLUSD",1758463447100,0.7,239.88,239.84,4.1693851]
["bitfinex","SOLUSD",1758463447303,31.2,239.9,239.84,4.8793851]
["bitfinex","SOLUSD",1758463447488,0.7,239.89,239.85,31.72]
["bitfinex","SOLUSD",1758463447689,0.68,239.88,239.85,31.72]
["bitfinex","SOLUSD",1758463447886,35.36856552,239.9,239.85,31.72]
["bitfinex","SOLUSD",1758463448200,0.68,239.89,239.85,31.72]
["bitfinex","SOLUSD",1758463448502,0.68,239.88,239.85,31.72]
["bitfinex","SOLUSD",1758463448690,0.68,239.87,239.85,31.72]
["bitfinex","SOLUSD",1758463450081,0.68,239.87,239.83,4.8295965]
["bitfinex","SOLUSD",1758463450280,0.68,239.87,239.84,32.4]
["bitfinex","SOLUSD",1758463451016,0.68,239.87,239.84,0.66]
["bitfinex","SOLUSD",1758463451225,0.68,239.87,239.85,31.74]
["bitfinex","SOLUSD",1758463451711,0.68,239.87,239.86,31.74]
["bitfinex","SOLUSD",1758463451883,36.0486816,239.89,239.86,31.74]
["bitfinex","SOLUSD",1758463452083,0.68,239.88,239.86,31.74]
["bitfinex","SOLUSD",1758463452490,0.68,239.88,239.84,0.66]
["bitfinex","SOLUSD",1758463452698,0.68,239.88,239.85,31.74]
["bitfinex","SOLUSD",1758463453108,0.68,239.88,239.84,0.66]
["bitfinex","SOLUSD",1758463453309,0.68,239.88,239.85,31.74]
["bitfinex","SOLUSD",1758463454307,0.68,239.88,239.84,0.66]
["bitfinex","SOLUSD",1758463454603,0.68,239.88,239.85,31.74]
["bitfinex","SOLUSD",1758463455608,0.68,239.88,239.85,32.4]
["bitfinex","SOLUSD",1758463456113,0.68,239.88,239.85,31.74]
["bitfinex","SOLUSD",1758463456403,0.68,239.88,239.85,0.66]
["bitfinex","SOLUSD",1758463456613,35.3686816,239.89,239.86,32.38]
["bitfinex","SOLUSD",1758463456614,31.2,239.89,239.86,32.38]
["bitfinex","SOLUSD",1758463456991,31.2,239.89,239.86,0.66]
["bitfinex","SOLUSD",1758463457185,31.88,239.9,239.87,31.72]
["bitfinex","SOLUSD",1758463457590,36.04843377,239.9,239.87,31.72]
["bitfinex","SOLUSD",1758463457911,36.04843377,239.9,239.86,0.66]
["bitfinex","SOLUSD",1758463458117,36.04843377,239.9,239.87,31.72]
["bitfinex","SOLUSD",1758463458318,0.68,239.89,239.87,31.72]
["bitfinex","SOLUSD",1758463459814,0.68,239.89,239.88,31.72]
["bitfinex","SOLUSD",1758463460925,35.36843377,239.9,239.86,0.66]
["bitfinex","SOLUSD",1758463461121,36.04843377,239.9,239.87,31.72]
["bitfinex","SOLUSD",1758463462619,31.88,239.9,239.87,31.72]
["bitfinex","SOLUSD",1758463462820,31.88,239.9,239.88,31.72]
["bitfinex","SOLUSD",1758463464215,31.88,239.9,239.86,0.66]
["bitfinex","SOLUSD",1758463464425,31.2,239.89,239.87,31.72]
["bitfinex","SOLUSD",1758463464802,31.2,239.89,239.86,0.66]
["bitfinex","SOLUSD",1758463465011,31.2,239.89,239.87,31.72]
["bitfinex","SOLUSD",1758463466938,31.2,239.89,239.87,35.88889377]
["bitfinex","SOLUSD",1758463467126,31.2,239.89,239.88,0.68]
["bitfinex","SOLUSD",1758463469608,31.2,239.89,239.87,31.72]
["bitfinex","SOLUSD",1758463470737,31.2,239.89,239.87,32.4]
["bitfinex","SOLUSD",1758463471831,31.2,239.89,239.88,0.68]
["bitfinex","SOLUSD",1758463472030,31.2,239.89,239.87,36.5688795]
["bitfinex","SOLUSD",1758463472542,145.93159005,239.93,239.88,0.68]
["bitfinex","SOLUSD",1758463472843,31.2,239.9,239.89,4.16857726]
["bitfinex","SOLUSD",1758463473538,31.2,239.9,239.89,4.84857726]
["bitfinex","SOLUSD",1758463475416,31.2,239.9,239.89,0.68]
["bitfinex","SOLUSD",1758463475609,31.9,239.9,239.87,35.88881736]
["bitfinex","SOLUSD",1758463475813,31.9,239.9,239.87,36.56881736]
["bitfinex","SOLUSD",1758463476315,31.2,239.9,239.87,36.56881736]
["bitfinex","SOLUSD",1758463476533,31.2,239.9,239.87,35.88881736]
["bitfinex","SOLUSD",1758463476717,31.2,239.9,239.88,0.68]
["bitfinex","SOLUSD",1758463476917,31.2,239.9,239.87,35.88881736]
["bitfinex","SOLUSD",1758463477439,31.2,239.9,239.88,0.68]
["bitfinex","SOLUSD",1758463479838,31.2,239.9,239.88,4.84868208]
["bitfinex","SOLUSD",1758463482529,31.2,239.9,239.88,4.16868208]
["bitfinex","SOLUSD",1758463483036,31.9,239.9,239.88,4.16868208]
["bitfinex","SOLUSD",1758463483211,0.7,239.89,239.81,24.12034246]
["bitfinex","SOLUSD",1758463483414,0.7,239.89,239.84,0.68]
["bitfinex","SOLUSD",1758463483634,0.7,239.89,239.85,32.4]
["bitfinex","SOLUSD",1758463484520,31.2,239.9,239.86,31.72]
["bitfinex","SOLUSD",1758463484521,0.7,239.88,239.86,31.72]
["bitfinex","SOLUSD",1758463484715,0.7,239.88,239.87,31.72]
["bitfinex","SOLUSD",1758463488525,0.7,239.88,239.82,0.68]
["bitfinex","SOLUSD",1758463488730,0.7,239.88,239.83,31.72]
["bitfinex","SOLUSD",1758463488731,31.2,239.86,239.83,31.72]
["bitfinex","SOLUSD",1758463488949,31.9,239.86,239.84,31.72]
["bitfinex","SOLUSD",1758463489151,31.2,239.86,239.84,31.72]
["bitfinex","SOLUSD",1758463489457,31.2,239.86,239.82,0.68]
["bitfinex","SOLUSD",1758463489458,31.9,239.85,239.82,0.68]
["bitfinex","SOLUSD",1758463489642,31.9,239.85,239.83,31.72]
["bitfinex","SOLUSD",1758463490449,31.9,239.85,239.84,31.72]
["bitfinex","SOLUSD",1758463490634,31.2,239.85,239.84,31.72]
["bitfinex","SOLUSD",1758463492162,31.2,239.85,239.82,0.68]
["bitfinex","SOLUSD",1758463492337,31.2,239.85,239.84,31.72]
["bitfinex","SOLUSD",1758463492541,36.06911983,239.86,239.84,31.72]
["bitfinex","SOLUSD",1758463492852,0.7,239.85,239.84,31.72]
["bitfinex","SOLUSD",1758463493036,31.9,239.85,239.84,31.72]
["bitfinex","SOLUSD",1758463493636,31.2,239.85,239.84,31.72]
["bitfinex","SOLUSD",1758463496154,35.36916229,239.86,239.84,31.72]
["bitfinex","SOLUSD",1758463496650,36.07916229,239.86,239.84,31.72]
["bitfinex","SOLUSD",1758463498863,31.2,239.85,239.84,31.72]
["bitfinex","SOLUSD",1758463499039,4.87894302,239.87,239.84,31.72]
["bitfinex","SOLUSD",1758463500353,31.91,239.86,239.84,31.72]
["bitfinex","SOLUSD",1758463501257,31.2,239.86,239.84,31.72]
["bitfinex","SOLUSD",1758463501469,0.71,239.85,239.84,31.72]
["bitfinex","SOLUSD",1758463503148,36.07927246,239.85,239.84,31.72]
["bitfinex","SOLUSD",1758463503554,31.2,239.84,239.81,0.1]
["bitfinex","SOLUSD",1758463503754,31.2,239.83,239.81,31.82]
["bitfinex","SOLUSD",1758463503952,0.71,239.82,239.81,31.82]
["bitfinex","SOLUSD",1758463504339,4.87979401,239.82,239.81,31.82]
["bitfinex","SOLUSD",1758463505664,4.16979401,239.82,239.81,31.82]
["bitfinex","SOLUSD",1758463505870,4.87979401,239.82,239.81,31.82]
["bitfinex","SOLUSD",1758463506955,138.27979401,239.82,239.81,31.82]
["bitfinex","SOLUSD",1758463507341,138.27979401,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758463508852,144.20030138,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758463509470,156.73870022,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758463509642,170.33429423,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758463510370,167.531209,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758463510666,170.33152791,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758463511368,164.41378686,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758463511974,202.06372059,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758463512142,68.66372059,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758463512480,68.66372059,239.82,239.81,1e-08]
["bitfinex","SOLUSD",1758463513370,73.31662847,239.82,239.81,1e-08]
["bitfinex","SOLUSD",1758463516051,41.57662847,239.82,239.81,1e-08]
["bitfinex","SOLUSD",1758463516260,35.66669474,239.82,239.81,1e-08]
["bitfinex","SOLUSD",1758463516457,87.42669473,239.82,239.81,1e-08]
["bitfinex","SOLUSD",1758463516759,67.42669474,239.82,239.81,1e-08]
["bitfinex","SOLUSD",1758463517154,35.66669474,239.82,239.81,1e-08]
["bitfinex","SOLUSD",1758463517370,67.42669474,239.82,239.81,1e-08]
["bitfinex","SOLUSD",1758463517661,87.42669473,239.82,239.81,1e-08]
["bitfinex","SOLUSD",1758463518163,35.66669474,239.82,239.81,1e-08]
["bitfinex","SOLUSD",1758463518350,87.42669473,239.82,239.81,1e-08]
["bitfinex","SOLUSD",1758463519083,90.21850555,239.82,239.81,1e-08]
["bitfinex","SOLUSD",1758463519274,87.42669473,239.82,239.81,1e-08]
["bitfinex","SOLUSD",1758463521655,55.66669473,239.82,239.81,1e-08]
["bitfinex","SOLUSD",1758463521967,87.42669473,239.82,239.81,1e-08]
["bitfinex","SOLUSD",1758463524170,55.66669473,239.82,239.81,1e-08]
["bitfinex","SOLUSD",1758463524979,35.66669474,239.82,239.81,1e-08]
["bitfinex","SOLUSD",1758463525274,55.66669473,239.82,239.81,1e-08]
["bitfinex","SOLUSD",1758463525777,58.45755346,239.82,239.81,1e-08]
["bitfinex","SOLUSD",1758463526078,61.55688097,239.82,239.81,1e-08]
["bitfinex","SOLUSD",1758463526778,92.00881832,239.82,239.81,1e-08]
["bitfinex","SOLUSD",1758463528678,123.76881832,239.82,239.81,1e-08]
["bitfinex","SOLUSD",1758463528863,92.00881832,239.82,239.81,1e-08]
["bitfinex","SOLUSD",1758463529253,123.76881832,239.82,239.81,1e-08]
["bitfinex","SOLUSD",1758463530757,92.00881832,239.82,239.81,1e-08]
["bitfinex","SOLUSD",1758463530957,123.76881832,239.82,239.81,1e-08]
["bitfinex","SOLUSD",1758463531168,103.76881833,239.82,239.81,1e-08]
["bitfinex","SOLUSD",1758463531359,123.76881832,239.82,239.81,1e-08]
["bitfinex","SOLUSD",1758463533459,92.00881832,239.82,239.81,1e-08]
["bitfinex","SOLUSD",1758463533660,123.76881832,239.82,239.81,1e-08]
["bitfinex","SOLUSD",1758463534260,123.772181,239.82,239.81,1e-08]
["bitfinex","SOLUSD",1758463534581,103.77218101,239.82,239.81,1e-08]
["bitfinex","SOLUSD",1758463534782,103.77215027,239.82,239.81,1e-08]
["bitfinex","SOLUSD",1758463536052,103.79215027,239.82,239.81,1e-08]
["bitfinex","SOLUSD",1758463536671,13.59559401,239.76,239.74,0.72]
["bitfinex","SOLUSD",1758463536874,169.35101146,239.75,239.74,0.72]
["bitfinex","SOLUSD",1758463537073,31.2,239.72,239.71,0.3]
["bitfinex","SOLUSD",1758463537681,31.2,239.72,239.71,1.02]
["bitfinex","SOLUSD",1758463539379,35.37153345,239.72,239.71,1.02]
["bitfinex","SOLUSD",1758463539565,31.2,239.72,239.71,1.02]
["bitfinex","SOLUSD",1758463542887,31.2,239.72,239.71,5.19170747]
["bitfinex","SOLUSD",1758463544372,31.2,239.72,239.71,1.02]
["bitfinex","SOLUSD",1758463556169,31.2,239.72,239.71,5.19170747]
["bitfinex","SOLUSD",1758463557897,31.2,239.72,239.71,1.02]
["bitfinex","SOLUSD",1758463563491,31.2,239.72,239.71,5.19170747]
["bitfinex","SOLUSD",1758463564903,31.2,239.72,239.71,36.95170747]
["bitfinex","SOLUSD",1758463566616,31.2,239.72,239.71,36.23170747]
["bitfinex","SOLUSD",1758463566992,31.2,239.72,239.71,32.06]
["bitfinex","SOLUSD",1758463570016,36.05162597,239.72,239.63,0.2]
["bitfinex","SOLUSD",1758463570221,31.2,239.7,239.63,0.2]
["bitfinex","SOLUSD",1758463570401,35.37209015,239.69,239.63,0.2]
["bitfinex","SOLUSD",1758463570717,0.68,239.68,239.63,0.2]
["bitfinex","SOLUSD",1758463570899,0.68,239.67,239.63,0.2]
["bitfinex","SOLUSD",1758463571101,0.68,239.67,239.63,0.92]
["bitfinex","SOLUSD",1758463571488,4.17238506,239.68,239.63,0.2]
["bitfinex","SOLUSD",1758463571688,0.68,239.66,239.63,0.2]
["bitfinex","SOLUSD",1758463571913,0.68,239.65,239.63,0.2]
["bitfinex","SOLUSD",1758463573897,4.17260313,239.66,239.63,0.2]
["bitfinex","SOLUSD",1758463573898,0.68,239.64,239.63,0.2]
["bitfinex","SOLUSD",1758463574307,4.85260313,239.66,239.63,0.2]
["bitfinex","SOLUSD",1758463574612,0.68,239.65,239.63,0.2]
["bitfinex","SOLUSD",1758463574812,31.88,239.67,239.63,0.2]
["bitfinex","SOLUSD",1758463575004,0.68,239.66,239.63,0.2]
["bitfinex","SOLUSD",1758463576201,0.68,239.65,239.63,0.2]
["bitfinex","SOLUSD",1758463576415,35.37244393,239.67,239.63,0.2]
["bitfinex","SOLUSD",1758463576600,0.68,239.65,239.63,0.2]
["bitfinex","SOLUSD",1758463576921,4.85268448,239.66,239.63,0.2]
["bitfinex","SOLUSD",1758463577415,0.68,239.65,239.63,0.2]
["bitfinex","SOLUSD",1758463578122,4.85278454,239.65,239.63,0.2]
["bitfinex","SOLUSD",1758463581204,0.68,239.64,239.63,0.2]
["bitfinex","SOLUSD",1758463582305,4.85257781,239.66,239.63,0.2]
["bitfinex","SOLUSD",1758463582531,0.68,239.65,239.63,0.2]
["bitfinex","SOLUSD",1758463583221,4.17257781,239.66,239.63,0.2]
["bitfinex","SOLUSD",1758463583410,4.85257781,239.66,239.63,0.2]
["bitfinex","SOLUSD",1758463583725,31.2,239.67,239.64,0.72]
["bitfinex","SOLUSD",1758463586432,36.05249351,239.67,239.63,0.2]
["bitfinex","SOLUSD",1758463586629,36.05249351,239.67,239.63,0.88]
["bitfinex","SOLUSD",1758463588756,0.66,239.66,239.63,0.88]
["bitfinex","SOLUSD",1758463588935,31.2,239.67,239.64,0.68]
["bitfinex","SOLUSD",1758463590757,31.2,239.67,239.63,4.37306838]
["bitfinex","SOLUSD",1758463590940,31.2,239.67,239.64,0.68]
["bitfinex","SOLUSD",1758463591833,31.86,239.67,239.64,0.68]
["bitfinex","SOLUSD",1758463592033,31.2,239.67,239.65,0.68]
["bitfinex","SOLUSD",1758463592243,31.2,239.67,239.63,4.37306838]
["bitfinex","SOLUSD",1758463592458,31.2,239.67,239.64,0.68]
["bitfinex","SOLUSD",1758463595364,31.86,239.67,239.64,0.68]
["bitfinex","SOLUSD",1758463595835,31.86,239.67,239.63,4.37306838]
["bitfinex","SOLUSD",1758463596036,31.86,239.67,239.63,5.05306838]
["bitfinex","SOLUSD",1758463596664,31.86,239.67,239.64,0.68]
["bitfinex","SOLUSD",1758463597961,31.2,239.67,239.64,4.85289208]
["bitfinex","SOLUSD",1758463598981,31.86,239.67,239.64,4.85289208]
["bitfinex","SOLUSD",1758463602861,31.86,239.67,239.64,4.17289208]
["bitfinex","SOLUSD",1758463603068,31.86,239.67,239.63,0.88]
["bitfinex","SOLUSD",1758463604449,31.86,239.67,239.63,5.05306542]
["bitfinex","SOLUSD",1758463604871,31.86,239.67,239.64,0.68]
["bitfinex","SOLUSD",1758463605170,31.86,239.67,239.63,4.37306542]
["bitfinex","SOLUSD",1758463605371,31.86,239.67,239.63,5.05306542]
["bitfinex","SOLUSD",1758463607978,31.86,239.67,239.63,0.88]
["bitfinex","SOLUSD",1758463608669,31.86,239.67,239.63,5.05301242]
["bitfinex","SOLUSD",1758463612755,31.2,239.66,239.64,0.68]
["bitfinex","SOLUSD",1758463614147,133.39999999,239.69,239.64,0.68]
["bitfinex","SOLUSD",1758463614373,133.39999999,239.69,239.65,14.60463174]
["bitfinex","SOLUSD",1758463614579,133.39999999,239.69,239.66,33.26]
["bitfinex","SOLUSD",1758463614750,133.39999999,239.69,239.67,0.68]
["bitfinex","SOLUSD",1758463614954,133.39999999,239.69,239.68,0.68]
["bitfinex","SOLUSD",1758463615278,3.11807963,239.69,239.68,0.68]
["bitfinex","SOLUSD",1758463615461,34.31807963,239.69,239.68,4.85222963]
["bitfinex","SOLUSD",1758463615659,34.31807963,239.69,239.66,37.43242268]
["bitfinex","SOLUSD",1758463615873,3.11963187,239.68,239.67,0.68]
["bitfinex","SOLUSD",1758463616272,0.66,239.71,239.67,0.68]
["bitfinex","SOLUSD",1758463616449,5.92630741,239.7,239.67,0.68]
["bitfinex","SOLUSD",1758463616653,3.11912638,239.69,239.67,0.68]
["bitfinex","SOLUSD",1758463616850,2.80718024,239.7,239.67,4.85226171]
["bitfinex","SOLUSD",1758463617071,3.11914401,239.69,239.67,4.85226171]
["bitfinex","SOLUSD",1758463617251,2.80720453,239.7,239.67,4.85226171]
["bitfinex","SOLUSD",1758463617456,3.11864363,239.69,239.67,4.85226171]
["bitfinex","SOLUSD",1758463617660,2.80720453,239.7,239.67,4.85226171]
["bitfinex","SOLUSD",1758463617893,3.1186164,239.69,239.67,4.85226171]
["bitfinex","SOLUSD",1758463618191,2.80720453,239.7,239.67,4.85226171]
["bitfinex","SOLUSD",1758463618360,3.11821725,239.69,239.67,4.85226171]
["bitfinex","SOLUSD",1758463618561,2.80720453,239.7,239.65,4.17259659]
["bitfinex","SOLUSD",1758463618760,3.11821619,239.69,239.66,37.53256499]
["bitfinex","SOLUSD",1758463618976,31.2,239.69,239.66,37.53256499]
["bitfinex","SOLUSD",1758463619567,3.1176508,239.68,239.66,37.53256499]
["bitfinex","SOLUSD",1758463619774,31.2,239.69,239.66,37.53256499]
["bitfinex","SOLUSD",1758463619976,3.11771862,239.68,239.66,37.53256499]
["bitfinex","SOLUSD",1758463620175,31.2,239.69,239.66,37.53256499]
["bitfinex","SOLUSD",1758463620361,3.79767533,239.68,239.63,0.2]
["bitfinex","SOLUSD",1758463620558,3.79767533,239.68,239.63,32.86]
["bitfinex","SOLUSD",1758463620559,37.12346775,239.67,239.63,32.86]
["bitfinex","SOLUSD",1758463620765,3.79767533,239.66,239.63,32.86]
["bitfinex","SOLUSD",1758463620982,0.68,239.66,239.63,32.86]
["bitfinex","SOLUSD",1758463621178,0.68,239.66,239.63,0.2]
["bitfinex","SOLUSD",1758463621479,0.68,239.65,239.63,0.2]
["bitfinex","SOLUSD",1758463622073,2.80564585,239.68,239.63,0.2]
["bitfinex","SOLUSD",1758463622281,31.88,239.64,239.63,0.2]
["bitfinex","SOLUSD",1758463623101,0.68,239.64,239.63,0.2]
["bitfinex","SOLUSD",1758463632890,6.97812745,239.65,239.6,32.29]
["bitfinex","SOLUSD",1758463633113,6.97812745,239.65,239.6,31.62]
["bitfinex","SOLUSD",1758463633290,7.68812745,239.65,239.61,0.67]
["bitfinex","SOLUSD",1758463635305,7.68812745,239.65,239.58,36.77397111]
["bitfinex","SOLUSD",1758463635515,0.71,239.64,239.58,36.77397111]
["bitfinex","SOLUSD",1758463635717,0.71,239.64,239.58,37.44397111]
["bitfinex","SOLUSD",1758463636100,0.71,239.64,239.59,0.67]
["bitfinex","SOLUSD",1758463636411,0.71,239.63,239.59,0.67]
["bitfinex","SOLUSD",1758463637515,35.37306156,239.64,239.6,0.67]
["bitfinex","SOLUSD",1758463637815,31.2,239.65,239.6,0.67]
["bitfinex","SOLUSD",1758463638395,12.54311696,239.71,239.61,13.59559401]
["bitfinex","SOLUSD",1758463638599,2.80392406,239.7,239.62,33.23]
["bitfinex","SOLUSD",1758463638806,31.2,239.71,239.63,0.67]
["bitfinex","SOLUSD",1758463638998,2.80392406,239.7,239.63,0.67]
["bitfinex","SOLUSD",1758463639398,2.80392406,239.7,239.64,14.60524118]
["bitfinex","SOLUSD",1758463639598,2.80392406,239.7,239.65,0.67]
["bitfinex","SOLUSD",1758463639795,2.80392406,239.7,239.66,32.56]
["bitfinex","SOLUSD",1758463640104,31.2,239.71,239.66,32.56]
["bitfinex","SOLUSD",1758463640105,31.2,239.71,239.67,0.67]
["bitfinex","SOLUSD",1758463641519,2.80324962,239.7,239.67,4.84223519]
["bitfinex","SOLUSD",1758463641818,2.80324962,239.7,239.68,0.67]
["bitfinex","SOLUSD",1758463642618,31.2,239.71,239.69,0.67]
["bitfinex","SOLUSD",1758463645716,31.2,239.71,239.68,4.17215066]
["bitfinex","SOLUSD",1758463645920,31.2,239.71,239.68,4.84215066]
["bitfinex","SOLUSD",1758463647023,0.7,239.7,239.66,32.5]
["bitfinex","SOLUSD",1758463647320,31.9,239.69,239.66,32.5]
["bitfinex","SOLUSD",1758463648024,31.2,239.7,239.66,33.17]
["bitfinex","SOLUSD",1758463648226,31.9,239.7,239.66,37.34254028]
["bitfinex","SOLUSD",1758463648826,31.2,239.7,239.66,36.67254028]
["bitfinex","SOLUSD",1758463649123,31.2,239.7,239.67,0.67]
["bitfinex","SOLUSD",1758463650222,31.2,239.7,239.66,36.67254028]
["bitfinex","SOLUSD",1758463650421,31.2,239.7,239.67,0.67]
["bitfinex","SOLUSD",1758463650631,31.2,239.7,239.67,4.84240269]
["bitfinex","SOLUSD",1758463652125,31.2,239.7,239.68,0.67]
["bitfinex","SOLUSD",1758463653719,31.2,239.7,239.68,4.84219407]
["bitfinex","SOLUSD",1758463654009,31.2,239.7,239.69,0.67]
["bitfinex","SOLUSD",1758463654427,31.2,239.7,239.68,4.17219407]
["bitfinex","SOLUSD",1758463654609,31.2,239.7,239.68,4.84219407]
["bitfinex","SOLUSD",1758463658529,31.9,239.7,239.66,0.67]
["bitfinex","SOLUSD",1758463658837,31.9,239.7,239.67,32.4]
["bitfinex","SOLUSD",1758463659211,31.2,239.7,239.67,33.07]
["bitfinex","SOLUSD",1758463660443,31.2,239.7,239.68,4.17222963]
["bitfinex","SOLUSD",1758463664049,31.2,239.7,239.69,4.84205557]
["bitfinex","SOLUSD",1758463664248,31.2,239.7,239.69,4.17205557]
["bitfinex","SOLUSD",1758463665548,31.2,239.7,239.68,4.1722111]
["bitfinex","SOLUSD",1758463667360,31.2,239.7,239.66,4.17242927]
["bitfinex","SOLUSD",1758463667553,0.7,239.69,239.67,32.36]
["bitfinex","SOLUSD",1758463667863,31.2,239.7,239.67,32.36]
["bitfinex","SOLUSD",1758463668066,31.9,239.7,239.67,32.36]
["bitfinex","SOLUSD",1758463668837,31.2,239.7,239.67,37.20234974]
["bitfinex","SOLUSD",1758463669156,31.2,239.7,239.68,0.67]
["bitfinex","SOLUSD",1758463669358,31.2,239.7,239.67,36.53234974]
["bitfinex","SOLUSD",1758463669673,0.7,239.69,239.67,32.34]
["bitfinex","SOLUSD",1758463669959,0.7,239.68,239.65,32.34]
["bitfinex","SOLUSD",1758463670256,0.7,239.67,239.65,32.34]
["bitfinex","SOLUSD",1758463671038,0.7,239.66,239.65,32.34]
["bitfinex","SOLUSD",1758463671641,4.87205642,239.69,239.65,32.34]
["bitfinex","SOLUSD",1758463671848,0.7,239.68,239.65,32.34]
["bitfinex","SOLUSD",1758463672041,36.07188965,239.7,239.65,33.01]
["bitfinex","SOLUSD",1758463672242,0.7,239.69,239.65,37.18266854]
["bitfinex","SOLUSD",1758463677541,0.7,239.69,239.66,0.7]
["bitfinex","SOLUSD",1758463681184,2.80412747,239.69,239.66,0.7]
["bitfinex","SOLUSD",1758463683147,165.25999999,239.7,239.66,0.7]
["bitfinex","SOLUSD",1758463683350,5.92404894,239.69,239.66,0.7]
["bitfinex","SOLUSD",1758463683550,165.25999999,239.7,239.66,0.7]
["bitfinex","SOLUSD",1758463683748,5.92404898,239.69,239.66,0.7]
["bitfinex","SOLUSD",1758463683968,165.25999999,239.7,239.66,0.7]
["bitfinex","SOLUSD",1758463684165,5.92404878,239.69,239.66,0.7]
["bitfinex","SOLUSD",1758463684482,165.25999999,239.7,239.66,0.7]
["bitfinex","SOLUSD",1758463684662,5.92403088,239.69,239.66,0.7]
["bitfinex","SOLUSD",1758463684865,165.25999999,239.7,239.66,0.7]
["bitfinex","SOLUSD",1758463685064,5.92403104,239.69,239.66,0.7]
["bitfinex","SOLUSD",1758463685259,0.66,239.68,239.65,32.24]
["bitfinex","SOLUSD",1758463685873,0.66,239.67,239.65,32.24]
["bitfinex","SOLUSD",1758463686075,3.4660986,239.69,239.65,32.24]
["bitfinex","SOLUSD",1758463686283,0.66,239.68,239.61,10.43344481]
["bitfinex","SOLUSD",1758463686582,31.2,239.64,239.61,32.24]
["bitfinex","SOLUSD",1758463686759,31.86,239.64,239.61,32.24]
["bitfinex","SOLUSD",1758463687153,31.2,239.64,239.61,32.94]
["bitfinex","SOLUSD",1758463688575,31.2,239.64,239.6,4.17345427]
["bitfinex","SOLUSD",1758463688776,31.91,239.64,239.61,32.22]
["bitfinex","SOLUSD",1758463689148,31.2,239.63,239.61,32.22]
["bitfinex","SOLUSD",1758463690782,31.91,239.63,239.61,32.22]
["bitfinex","SOLUSD",1758463690969,31.2,239.63,239.61,32.22]
["bitfinex","SOLUSD",1758463692075,31.2,239.63,239.61,32.91]
["bitfinex","SOLUSD",1758463692773,48.6267287,239.67,239.62,0.69]
["bitfinex","SOLUSD",1758463692967,31.2,239.63,239.62,0.69]
["bitfinex","SOLUSD",1758463693162,31.2,239.63,239.61,36.39344841]
["bitfinex","SOLUSD",1758463693475,31.2,239.64,239.61,36.39344841]
["bitfinex","SOLUSD",1758463693698,31.2,239.64,239.62,0.69]
["bitfinex","SOLUSD",1758463693882,31.2,239.64,239.63,0.69]
["bitfinex","SOLUSD",1758463695164,31.2,239.67,239.63,0.69]
["bitfinex","SOLUSD",1758463695661,31.2,239.67,239.64,4.17292605]
["bitfinex","SOLUSD",1758463695856,31.2,239.67,239.65,0.69]
["bitfinex","SOLUSD",1758463696674,31.2,239.67,239.66,0.69]
["bitfinex","SOLUSD",1758463697278,31.2,239.67,239.65,4.17272101]
["bitfinex","SOLUSD",1758463697483,31.2,239.67,239.65,4.86272101]
["bitfinex","SOLUSD",1758463698188,31.2,239.67,239.66,0.69]
["bitfinex","SOLUSD",1758463699679,12.54154386,239.72,239.66,0.69]
["bitfinex","SOLUSD",1758463699970,133.39999999,239.76,239.66,0.69]
["bitfinex","SOLUSD",1758463700167,5.90968384,239.75,239.67,14.60341302]
["bitfinex","SOLUSD",1758463700368,31.2,239.73,239.68,32.95]
["bitfinex","SOLUSD",1758463700560,0.1,239.79,239.69,0.69]
["bitfinex","SOLUSD",1758463700777,5.90945194,239.78,239.69,0.69]
["bitfinex","SOLUSD",1758463700980,31.2,239.75,239.69,0.69]
["bitfinex","SOLUSD",1758463701168,0.1,239.79,239.69,0.69]
["bitfinex","SOLUSD",1758463701482,0.1,239.79,239.69,13.22787483]
["bitfinex","SOLUSD",1758463701483,31.2,239.76,239.69,13.22787483]
["bitfinex","SOLUSD",1758463701681,31.2,239.76,239.7,0.69]
["bitfinex","SOLUSD",1758463701983,0.71,239.78,239.7,0.69]
["bitfinex","SOLUSD",1758463702288,31.2,239.76,239.71,4.17170747]
["bitfinex","SOLUSD",1758463702491,31.2,239.76,239.72,32.26]
["bitfinex","SOLUSD",1758463702672,31.2,239.76,239.73,0.69]
["bitfinex","SOLUSD",1758463703475,31.2,239.76,239.74,4.17118545]
["bitfinex","SOLUSD",1758463705791,31.2,239.76,239.73,4.17135944]
["bitfinex","SOLUSD",1758463705991,31.2,239.76,239.74,0.69]
["bitfinex","SOLUSD",1758463706475,31.2,239.76,239.75,32.22]
["bitfinex","SOLUSD",1758463706872,31.2,239.76,239.74,4.86103569]
["bitfinex","SOLUSD",1758463707085,31.2,239.76,239.74,4.17103569]
["bitfinex","SOLUSD",1758463707289,31.2,239.76,239.74,36.39103569]
["bitfinex","SOLUSD",1758463709289,31.2,239.76,239.74,37.11103569]
["bitfinex","SOLUSD",1758463712395,31.2,239.76,239.74,36.39103569]
["bitfinex","SOLUSD",1758463712992,0.67,239.75,239.71,0.72]
["bitfinex","SOLUSD",1758463713288,0.67,239.75,239.72,32.18]
["bitfinex","SOLUSD",1758463713497,31.2,239.76,239.72,32.9]
["bitfinex","SOLUSD",1758463713699,31.87,239.76,239.72,32.9]
["bitfinex","SOLUSD",1758463713996,0.67,239.76,239.72,32.9]
["bitfinex","SOLUSD",1758463714299,0.67,239.76,239.72,37.07139892]
["bitfinex","SOLUSD",1758463714491,0.67,239.75,239.73,32.18]
["bitfinex","SOLUSD",1758463714869,35.37072583,239.77,239.73,32.18]
["bitfinex","SOLUSD",1758463714870,0.67,239.74,239.73,32.18]
["bitfinex","SOLUSD",1758463718192,0.67,239.74,239.72,32.16]
["bitfinex","SOLUSD",1758463718391,0.67,239.74,239.7,0.72]
["bitfinex","SOLUSD",1758463718596,4.84102001,239.75,239.72,32.16]
["bitfinex","SOLUSD",1758463721297,4.84102001,239.75,239.71,0.72]
["bitfinex","SOLUSD",1758463721602,4.17102001,239.75,239.71,32.86]
["bitfinex","SOLUSD",1758463721791,0.67,239.75,239.71,32.86]
["bitfinex","SOLUSD",1758463723010,0.67,239.75,239.72,0.72]
["bitfinex","SOLUSD",1758463724184,45.80180215,239.76,239.71,32.14]
["bitfinex","SOLUSD",1758463724579,0.67,239.75,239.71,32.14]
["bitfinex","SOLUSD",1758463724882,0.67,239.74,239.71,32.14]
["bitfinex","SOLUSD",1758463725098,46.47180215,239.76,239.71,32.86]
["bitfinex","SOLUSD",1758463725308,0.67,239.75,239.71,32.86]
["bitfinex","SOLUSD",1758463726111,0.67,239.75,239.71,36.3116911]
["bitfinex","SOLUSD",1758463726313,0.67,239.75,239.72,0.72]
["bitfinex","SOLUSD",1758463726511,35.3708475,239.76,239.72,0.72]
["bitfinex","SOLUSD",1758463726812,36.0408475,239.76,239.72,0.72]
["bitfinex","SOLUSD",1758463727014,31.2,239.74,239.72,0.72]
["bitfinex","SOLUSD",1758463732599,0.67,239.73,239.69,0.72]
["bitfinex","SOLUSD",1758463732799,31.2,239.73,239.71,32.1]
["bitfinex","SOLUSD",1758463733710,31.2,239.72,239.71,32.1]
["bitfinex","SOLUSD",1758463737816,31.2,239.72,239.71,36.98170747]
["bitfinex","SOLUSD",1758463738119,31.2,239.73,239.71,36.98170747]
["bitfinex","SOLUSD",1758463738314,31.2,239.73,239.67,32.08]
["bitfinex","SOLUSD",1758463738522,0.68,239.72,239.67,32.08]
["bitfinex","SOLUSD",1758463738823,0.68,239.71,239.67,32.79]
["bitfinex","SOLUSD",1758463739704,0.68,239.71,239.68,4.17222963]
["bitfinex","SOLUSD",1758463739901,43.74101958,239.73,239.68,4.17222963]
["bitfinex","SOLUSD",1758463740113,3.79112451,239.72,239.68,4.88222963]
["bitfinex","SOLUSD",1758463740290,0.68,239.72,239.68,4.88222963]
["bitfinex","SOLUSD",1758463742619,0.68,239.72,239.69,32.06]
["bitfinex","SOLUSD",1758463742832,3.48178125,239.72,239.69,32.06]
["bitfinex","SOLUSD",1758463743126,0.68,239.72,239.69,32.06]
["bitfinex","SOLUSD",1758463743324,3.11385383,239.71,239.69,32.06]
["bitfinex","SOLUSD",1758463746115,3.11385383,239.71,239.68,0.71]
["bitfinex","SOLUSD",1758463746333,3.11385383,239.71,239.7,32.04]
["bitfinex","SOLUSD",1758463747826,3.83385383,239.71,239.69,32.04]
["bitfinex","SOLUSD",1758463748022,3.52266942,239.71,239.69,32.04]
["bitfinex","SOLUSD",1758463748320,3.11317589,239.7,239.69,32.04]
["bitfinex","SOLUSD",1758463751029,3.11317589,239.7,239.67,0.65]
["bitfinex","SOLUSD",1758463751234,3.11317589,239.7,239.68,32.04]
["bitfinex","SOLUSD",1758463753418,4.89172125,239.71,239.68,32.04]
["bitfinex","SOLUSD",1758463753716,0.72,239.7,239.68,32.04]
["bitfinex","SOLUSD",1758463754120,4.17172125,239.71,239.68,32.04]
["bitfinex","SOLUSD",1758463754421,4.89172125,239.71,239.68,32.04]
["bitfinex","SOLUSD",1758463754810,4.89172125,239.71,239.67,0.65]
["bitfinex","SOLUSD",1758463755011,4.89172125,239.71,239.68,32.02]
["bitfinex","SOLUSD",1758463755611,4.17172125,239.71,239.68,32.67]
["bitfinex","SOLUSD",1758463755923,0.72,239.7,239.63,4.17297257]
["bitfinex","SOLUSD",1758463756122,31.2,239.68,239.64,0.65]
["bitfinex","SOLUSD",1758463756305,31.92,239.68,239.64,0.65]
["bitfinex","SOLUSD",1758463756506,31.92,239.68,239.65,32.02]
["bitfinex","SOLUSD",1758463757144,4.17240372,239.67,239.65,32.02]
["bitfinex","SOLUSD",1758463757336,4.17240372,239.67,239.65,0.65]
["bitfinex","SOLUSD",1758463758130,43.74311696,239.68,239.66,0.65]
["bitfinex","SOLUSD",1758463758506,43.74311696,239.68,239.67,0.65]
["bitfinex","SOLUSD",1758463759033,31.2,239.68,239.67,0.65]
["bitfinex","SOLUSD",1758463762437,31.2,239.68,239.64,36.19283067]
["bitfinex","SOLUSD",1758463762648,31.2,239.68,239.65,0.65]
["bitfinex","SOLUSD",1758463762816,31.2,239.68,239.66,0.65]
["bitfinex","SOLUSD",1758463763962,31.2,239.68,239.67,0.65]
["bitfinex","SOLUSD",1758463764528,31.2,239.68,239.67,4.82240372]
["bitfinex","SOLUSD",1758463772051,31.2,239.68,239.65,4.85275192]
["bitfinex","SOLUSD",1758463772252,31.2,239.68,239.66,0.68]
["bitfinex","SOLUSD",1758463772548,31.2,239.68,239.65,4.17275192]
["bitfinex","SOLUSD",1758463772756,31.2,239.68,239.67,0.68]
["bitfinex","SOLUSD",1758463774171,31.2,239.68,239.66,4.17254837]
["bitfinex","SOLUSD",1758463774667,31.2,239.68,239.65,4.85275192]
["bitfinex","SOLUSD",1758463777651,31.9,239.68,239.64,32.02]
["bitfinex","SOLUSD",1758463777858,0.7,239.67,239.65,32.02]
["bitfinex","SOLUSD",1758463778064,31.2,239.68,239.65,32.02]
["bitfinex","SOLUSD",1758463778360,31.9,239.68,239.66,32.02]
["bitfinex","SOLUSD",1758463779356,31.2,239.68,239.66,32.02]
["bitfinex","SOLUSD",1758463779657,0.7,239.67,239.66,32.02]
["bitfinex","SOLUSD",1758463780030,31.2,239.68,239.66,32.02]
["bitfinex","SOLUSD",1758463781257,31.2,239.68,239.64,0.68]
["bitfinex","SOLUSD",1758463781457,31.9,239.68,239.65,32.02]
["bitfinex","SOLUSD",1758463781956,36.07223029,239.68,239.65,32.02]
["bitfinex","SOLUSD",1758463782644,0.7,239.67,239.65,32.02]
["bitfinex","SOLUSD",1758463782840,0.7,239.66,239.61,4.85331725]
["bitfinex","SOLUSD",1758463783040,35.37223029,239.68,239.62,32.7]
["bitfinex","SOLUSD",1758463783257,3.11535601,239.67,239.63,0.68]
["bitfinex","SOLUSD",1758463783454,0.7,239.67,239.63,0.68]
["bitfinex","SOLUSD",1758463783780,0.7,239.67,239.64,0.68]
["bitfinex","SOLUSD",1758463783967,0.7,239.67,239.62,36.19323639]
["bitfinex","SOLUSD",1758463784161,0.7,239.67,239.63,0.68]
["bitfinex","SOLUSD",1758463784345,0.7,239.67,239.64,32.02]
["bitfinex","SOLUSD",1758463785465,4.17240428,239.67,239.62,4.17323639]
["bitfinex","SOLUSD",1758463785647,0.7,239.66,239.63,32.02]
["bitfinex","SOLUSD",1758463785853,0.7,239.66,239.63,32.7]
["bitfinex","SOLUSD",1758463786166,35.37240428,239.67,239.63,32.7]
["bitfinex","SOLUSD",1758463786352,36.07240428,239.67,239.63,32.7]
["bitfinex","SOLUSD",1758463787760,31.2,239.67,239.64,0.68]
["bitfinex","SOLUSD",1758463788243,31.2,239.68,239.64,0.68]
["bitfinex","SOLUSD",1758463789466,31.2,239.68,239.63,36.19302492]
["bitfinex","SOLUSD",1758463789669,31.2,239.68,239.64,4.85275931]
["bitfinex","SOLUSD",1758463789968,31.2,239.68,239.65,0.68]
["bitfinex","SOLUSD",1758463791954,31.2,239.68,239.65,4.85275006]
["bitfinex","SOLUSD",1758463794763,31.2,239.68,239.65,36.87275006]
["bitfinex","SOLUSD",1758463799976,31.2,239.68,239.65,4.85275006]
["bitfinex","SOLUSD",1758463800167,31.9,239.68,239.66,32.02]
["bitfinex","SOLUSD",1758463802372,31.9,239.68,239.63,4.85295287]
["bitfinex","SOLUSD",1758463802552,31.9,239.68,239.64,32.7]
["bitfinex","SOLUSD",1758463802954,31.9,239.68,239.65,32.02]
["bitfinex","SOLUSD",1758463803354,0.71,239.67,239.65,32.02]
["bitfinex","SOLUSD",1758463804263,0.71,239.67,239.63,0.68]
["bitfinex","SOLUSD",1758463804458,4.88243656,239.67,239.63,0.68]
["bitfinex","SOLUSD",1758463804676,0.71,239.66,239.64,32.02]
["bitfinex","SOLUSD",1758463805076,31.91,239.66,239.64,32.02]
["bitfinex","SOLUSD",1758463805264,0.71,239.65,239.61,0.68]
["bitfinex","SOLUSD",1758463805573,0.71,239.65,239.62,32.02]
["bitfinex","SOLUSD",1758463805962,31.2,239.66,239.62,32.02]
["bitfinex","SOLUSD",1758463806163,31.91,239.66,239.62,32.7]
["bitfinex","SOLUSD",1758463806563,31.91,239.66,239.62,32.02]
["bitfinex","SOLUSD",1758463806880,31.91,239.66,239.63,0.68]
["bitfinex","SOLUSD",1758463807056,36.08259155,239.66,239.62,32.02]
["bitfinex","SOLUSD",1758463807259,36.08259155,239.66,239.62,32.7]
["bitfinex","SOLUSD",1758463808079,0.71,239.65,239.62,32.02]
["bitfinex","SOLUSD",1758463808386,0.71,239.65,239.62,32.7]
["bitfinex","SOLUSD",1758463809361,31.91,239.65,239.6,0.68]
["bitfinex","SOLUSD",1758463809681,31.91,239.65,239.63,32.02]
["bitfinex","SOLUSD",1758463811695,31.91,239.65,239.61,0.68]
["bitfinex","SOLUSD",1758463811981,31.2,239.65,239.62,32.7]
["bitfinex","SOLUSD",1758463812669,31.91,239.65,239.62,32.02]
["bitfinex","SOLUSD",1758463813988,0.71,239.64,239.62,32.02]
["bitfinex","SOLUSD",1758463814485,35.37285791,239.65,239.62,32.02]
["bitfinex","SOLUSD",1758463814693,35.37285791,239.65,239.62,32.7]
["bitfinex","SOLUSD",1758463815472,36.08285791,239.65,239.62,32.7]
["bitfinex","SOLUSD",1758463817982,35.37285791,239.65,239.62,32.7]
["bitfinex","SOLUSD",1758463818485,35.37285791,239.65,239.62,0.68]
["bitfinex","SOLUSD",1758463818663,35.37285791,239.65,239.62,32.7]
["bitfinex","SOLUSD",1758463818864,36.08285791,239.65,239.62,32.02]
["bitfinex","SOLUSD",1758463822485,36.08285791,239.65,239.62,32.7]
["bitfinex","SOLUSD",1758463822903,36.08285791,239.65,239.62,0.68]
["bitfinex","SOLUSD",1758463823085,0.71,239.64,239.62,32.02]
["bitfinex","SOLUSD",1758463823284,0.71,239.63,239.57,0.2]
["bitfinex","SOLUSD",1758463823471,34.31573696,239.62,239.58,32.02]
["bitfinex","SOLUSD",1758463823669,31.2,239.6,239.58,32.02]
["bitfinex","SOLUSD",1758463823971,31.2,239.59,239.58,32.02]
["bitfinex","SOLUSD",1758463825784,31.2,239.59,239.58,32.7]
["bitfinex","SOLUSD",1758463826201,133.39999999,239.62,239.58,36.87397111]
["bitfinex","SOLUSD",1758463826377,133.39999999,239.62,239.59,0.68]
["bitfinex","SOLUSD",1758463826695,31.2,239.66,239.59,0.68]
["bitfinex","SOLUSD",1758463827090,43.74416592,239.66,239.59,0.68]
["bitfinex","SOLUSD",1758463827409,43.74416592,239.66,239.6,4.1736227]
["bitfinex","SOLUSD",1758463827604,43.74416592,239.66,239.6,4.8436227]
["bitfinex","SOLUSD",1758463827605,47.91684095,239.66,239.6,4.8436227]
["bitfinex","SOLUSD",1758463827781,0.71,239.65,239.6,4.8436227]
["bitfinex","SOLUSD",1758463827988,0.71,239.64,239.6,4.8436227]
["bitfinex","SOLUSD",1758463828190,0.71,239.64,239.61,32.02]
["bitfinex","SOLUSD",1758463829100,47.91684095,239.66,239.61,32.69]
["bitfinex","SOLUSD",1758463829283,0.71,239.65,239.61,0.67]
["bitfinex","SOLUSD",1758463829485,0.71,239.65,239.62,32.02]
["bitfinex","SOLUSD",1758463831180,4.88279746,239.65,239.61,0.67]
["bitfinex","SOLUSD",1758463831381,4.88279746,239.65,239.62,32.02]
["bitfinex","SOLUSD",1758463831982,4.88279746,239.65,239.62,32.69]
["bitfinex","SOLUSD",1758463832186,47.91676233,239.66,239.62,32.69]
["bitfinex","SOLUSD",1758463832382,48.62676233,239.66,239.62,32.69]
["bitfinex","SOLUSD",1758463832984,47.91676233,239.66,239.62,32.69]
["bitfinex","SOLUSD",1758463833186,0.71,239.65,239.62,32.69]
["bitfinex","SOLUSD",1758463833496,47.91676233,239.66,239.62,32.69]
["bitfinex","SOLUSD",1758463833697,48.62676233,239.66,239.62,32.69]
["bitfinex","SOLUSD",1758463834304,48.62676233,239.66,239.59,0.67]
["bitfinex","SOLUSD",1758463834305,0.71,239.65,239.59,0.67]
["bitfinex","SOLUSD",1758463834506,0.71,239.65,239.62,32.0]
["bitfinex","SOLUSD",1758463835188,47.91676233,239.66,239.62,32.67]
["bitfinex","SOLUSD",1758463835400,48.62676233,239.66,239.62,32.67]
["bitfinex","SOLUSD",1758463836981,48.62676233,239.66,239.63,0.67]
["bitfinex","SOLUSD",1758463838407,48.62676233,239.66,239.62,32.0]
["bitfinex","SOLUSD",1758463838597,0.71,239.65,239.62,32.0]
["bitfinex","SOLUSD",1758463838997,47.91676233,239.66,239.62,32.67]
["bitfinex","SOLUSD",1758463839199,48.62676233,239.66,239.62,32.67]
["bitfinex","SOLUSD",1758463839717,0.71,239.65,239.58,0.67]
["bitfinex","SOLUSD",1758463839925,0.71,239.65,239.59,32.0]
["bitfinex","SOLUSD",1758463839926,3.11646766,239.64,239.59,32.0]
["bitfinex","SOLUSD",1758463840129,31.2,239.61,239.59,32.0]
["bitfinex","SOLUSD",1758463842209,35.37345451,239.61,239.59,32.0]
["bitfinex","SOLUSD",1758463842534,35.37345451,239.61,239.58,32.67]
["bitfinex","SOLUSD",1758463845128,31.2,239.59,239.58,32.67]
["bitfinex","SOLUSD",1758463849716,31.2,239.59,239.58,32.0]
["bitfinex","SOLUSD",1758463850311,31.2,239.59,239.58,32.67]
["bitfinex","SOLUSD",1758463850508,31.2,239.59,239.58,32.0]
["bitfinex","SOLUSD",1758463851642,31.2,239.59,239.58,32.67]
["bitfinex","SOLUSD",1758463858351,31.2,239.59,239.57,0.2]
["bitfinex","SOLUSD",1758463858556,31.2,239.59,239.58,32.0]
["bitfinex","SOLUSD",1758463859519,31.2,239.59,239.58,32.71]
["bitfinex","SOLUSD",1758463860766,133.39999999,239.62,239.58,36.88397111]
["bitfinex","SOLUSD",1758463860937,0.68,239.67,239.59,0.71]
["bitfinex","SOLUSD",1758463861131,31.2,239.64,239.59,0.71]
["bitfinex","SOLUSD",1758463861361,0.71,239.63,239.6,32.0]
["bitfinex","SOLUSD",1758463861563,0.71,239.62,239.6,32.0]
["bitfinex","SOLUSD",1758463861736,31.91,239.62,239.6,32.0]
["bitfinex","SOLUSD",1758463864358,31.91,239.62,239.58,0.65]
["bitfinex","SOLUSD",1758463864558,31.91,239.62,239.59,32.0]
["bitfinex","SOLUSD",1758463865252,36.08332405,239.62,239.59,32.0]
["bitfinex","SOLUSD",1758463867265,12.54626435,239.61,239.59,32.0]
["bitfinex","SOLUSD",1758463867762,12.54626435,239.61,239.58,0.65]
["bitfinex","SOLUSD",1758463867955,12.54626435,239.61,239.59,32.0]
["bitfinex","SOLUSD",1758463868761,12.54626435,239.61,239.6,32.0]
["bitfinex","SOLUSD",1758463870867,12.54626435,239.61,239.58,0.65]
["bitfinex","SOLUSD",1758463871058,12.54626435,239.61,239.59,31.98]
["bitfinex","SOLUSD",1758463873268,12.54626435,239.61,239.59,32.63]
["bitfinex","SOLUSD",1758463874687,12.54626435,239.61,239.59,31.98]
["bitfinex","SOLUSD",1758463874982,12.54626435,239.61,239.6,0.65]
["bitfinex","SOLUSD",1758463879372,12.54626435,239.61,239.6,31.98]
["bitfinex","SOLUSD",1758463879693,12.54626435,239.61,239.6,32.63]
["bitfinex","SOLUSD",1758463880347,12.54626435,239.61,239.6,31.98]
["bitfinex","SOLUSD",1758463880751,12.54626435,239.61,239.6,32.63]
["bitfinex","SOLUSD",1758463881247,12.54626435,239.61,239.6,31.98]
["bitfinex","SOLUSD",1758463884275,12.54626435,239.61,239.6,32.63]
["bitfinex","SOLUSD",1758463884472,12.54626435,239.61,239.6,0.65]
["bitfinex","SOLUSD",1758463884679,31.91,239.62,239.57,0.85]
["bitfinex","SOLUSD",1758463884865,31.91,239.62,239.58,0.65]
["bitfinex","SOLUSD",1758463885880,35.37349535,239.61,239.58,0.65]
["bitfinex","SOLUSD",1758463886581,35.37349535,239.61,239.59,0.71]
["bitfinex","SOLUSD",1758463887085,31.2,239.61,239.59,0.71]
["bitfinex","SOLUSD",1758463887384,0.71,239.62,239.59,0.71]
["bitfinex","SOLUSD",1758463887680,31.2,239.61,239.59,0.71]
["bitfinex","SOLUSD",1758463887860,31.2,239.61,239.57,5.08411508]
["bitfinex","SOLUSD",1758463888058,31.2,239.61,239.58,0.71]
["bitfinex","SOLUSD",1758463888253,31.2,239.61,239.59,0.71]
["bitfinex","SOLUSD",1758463888482,31.2,239.61,239.6,0.71]
["bitfinex","SOLUSD",1758463889696,133.39999999,239.65,239.6,32.69]
["bitfinex","SOLUSD",1758463889850,31.2,239.62,239.61,0.71]
["bitfinex","SOLUSD",1758463890756,31.2,239.67,239.61,4.88344852]
["bitfinex","SOLUSD",1758463890988,34.3217131,239.66,239.62,0.71]
["bitfinex","SOLUSD",1758463891165,0.68,239.68,239.62,0.71]
["bitfinex","SOLUSD",1758463891368,31.2,239.66,239.62,0.71]
["bitfinex","SOLUSD",1758463891780,31.2,239.68,239.63,4.17310019]
["bitfinex","SOLUSD",1758463891987,4.17212585,239.69,239.63,4.17310019]
["bitfinex","SOLUSD",1758463891988,31.2,239.66,239.63,4.17310019]
["bitfinex","SOLUSD",1758463892170,31.2,239.66,239.64,0.71]
["bitfinex","SOLUSD",1758463892699,31.88,239.68,239.64,0.71]
["bitfinex","SOLUSD",1758463892885,31.2,239.66,239.64,36.86288737]
["bitfinex","SOLUSD",1758463893403,31.88,239.68,239.64,36.86288737]
["bitfinex","SOLUSD",1758463893695,31.2,239.66,239.64,36.86288737]
["bitfinex","SOLUSD",1758463894195,31.88,239.68,239.64,31.98]
["bitfinex","SOLUSD",1758463894389,3.79939044,239.67,239.64,31.98]
["bitfinex","SOLUSD",1758463894699,31.2,239.68,239.64,32.69]
["bitfinex","SOLUSD",1758463894876,3.11931346,239.67,239.64,32.69]
["bitfinex","SOLUSD",1758463895570,0.68,239.67,239.64,32.69]
["bitfinex","SOLUSD",1758463896202,31.2,239.68,239.64,32.69]
["bitfinex","SOLUSD",1758463896387,3.1184945,239.67,239.64,32.69]
["bitfinex","SOLUSD",1758463897089,31.88,239.68,239.64,36.86291305]
["bitfinex","SOLUSD",1758463897599,31.2,239.69,239.65,0.71]
["bitfinex","SOLUSD",1758463897907,31.2,239.69,239.66,0.71]
["bitfinex","SOLUSD",1758463900310,31.88,239.69,239.64,36.86291305]
["bitfinex","SOLUSD",1758463900505,31.88,239.69,239.65,0.71]
["bitfinex","SOLUSD",1758463900877,31.2,239.69,239.64,36.15291305]
["bitfinex","SOLUSD",1758463901076,31.2,239.69,239.61,10.43347872]
["bitfinex","SOLUSD",1758463901077,10.77338561,239.68,239.62,31.96]
["bitfinex","SOLUSD",1758463901305,3.79639341,239.67,239.62,32.67]
["bitfinex","SOLUSD",1758463901485,0.68,239.67,239.62,32.67]
["bitfinex","SOLUSD",1758463901684,0.68,239.67,239.63,0.71]
["bitfinex","SOLUSD",1758463902475,31.2,239.69,239.64,0.71]
["bitfinex","SOLUSD",1758463902903,3.11641809,239.68,239.65,0.71]
["bitfinex","SOLUSD",1758463904121,31.88,239.69,239.65,0.71]
["bitfinex","SOLUSD",1758463904797,0.68,239.68,239.63,4.8830827]
["bitfinex","SOLUSD",1758463905000,0.68,239.67,239.63,4.8830827]
["bitfinex","SOLUSD",1758463905197,35.37210879,239.69,239.63,4.8830827]
["bitfinex","SOLUSD",1758463905397,0.68,239.68,239.63,4.8830827]
["bitfinex","SOLUSD",1758463905596,0.68,239.68,239.64,0.71]
["bitfinex","SOLUSD",1758463909418,0.68,239.68,239.64,4.88290415]
["bitfinex","SOLUSD",1758463911424,31.2,239.69,239.65,0.71]
["bitfinex","SOLUSD",1758463912508,31.2,239.69,239.64,4.17290415]
["bitfinex","SOLUSD",1758463912698,31.2,239.69,239.65,0.71]
["bitfinex","SOLUSD",1758463912900,31.88,239.69,239.65,0.71]
["bitfinex","SOLUSD",1758463915190,31.88,239.69,239.66,0.71]
["bitfinex","SOLUSD",1758463917919,31.2,239.69,239.66,0.71]
["bitfinex","SOLUSD",1758463918215,31.2,239.69,239.67,0.68]
["bitfinex","SOLUSD",1758463919120,133.39999999,239.72,239.67,0.68]
["bitfinex","SOLUSD",1758463919314,31.2,239.69,239.67,0.68]
["bitfinex","SOLUSD",1758463920119,31.2,239.69,239.65,14.6046244]
["bitfinex","SOLUSD",1758463920120,31.2,239.69,239.68,4.85222963]
["bitfinex","SOLUSD",1758463925726,31.2,239.69,239.68,4.17222963]
["bitfinex","SOLUSD",1758463927236,31.2,239.69,239.68,0.69]
["bitfinex","SOLUSD",1758463929136,133.39999999,239.72,239.68,0.69]
["bitfinex","SOLUSD",1758463929319,133.39999999,239.72,239.69,4.17205557]
["bitfinex","SOLUSD",1758463929821,133.39999999,239.72,239.7,0.69]
["bitfinex","SOLUSD",1758463931332,133.39999999,239.72,239.71,4.17170747]
["bitfinex","SOLUSD",1758463932738,133.39999999,239.72,239.71,0.69]
["bitfinex","SOLUSD",1758463933118,133.39999999,239.72,239.69,14.60219449]
["bitfinex","SOLUSD",1758463933430,133.39999999,239.72,239.7,0.69]
["bitfinex","SOLUSD",1758463934746,133.39999999,239.72,239.7,4.8618682]
["bitfinex","SOLUSD",1758463936647,133.39999999,239.72,239.71,0.69]
["bitfinex","SOLUSD",1758463937150,31.2,239.74,239.7,4.1718682]
["bitfinex","SOLUSD",1758463937348,31.87,239.74,239.7,4.8618682]
["bitfinex","SOLUSD",1758463940046,0.1,239.79,239.71,32.63]
["bitfinex","SOLUSD",1758463940460,0.1,239.79,239.72,0.69]
["bitfinex","SOLUSD",1758463941533,0.1,239.79,239.73,14.59975805]
["bitfinex","SOLUSD",1758463941749,0.1,239.79,239.74,0.69]
["bitfinex","SOLUSD",1758463942749,0.1,239.79,239.75,14.59854014]
["bitfinex","SOLUSD",1758463942923,0.1,239.79,239.76,32.63]
["bitfinex","SOLUSD",1758463943343,0.1,239.79,239.77,0.69]
["bitfinex","SOLUSD",1758463944344,0.1,239.79,239.78,4.17048961]
["bitfinex","SOLUSD",1758463946841,0.1,239.79,239.77,4.89066355]
["bitfinex","SOLUSD",1758463947945,0.1,239.79,239.77,4.17066355]
["bitfinex","SOLUSD",1758463948153,0.7,239.78,239.75,4.17083971]
["bitfinex","SOLUSD",1758463948353,0.1,239.79,239.76,31.92]
["bitfinex","SOLUSD",1758463948646,0.1,239.79,239.76,32.64]
["bitfinex","SOLUSD",1758463948835,0.1,239.79,239.77,4.17066355]
["bitfinex","SOLUSD",1758463951651,0.1,239.79,239.77,4.89066355]
["bitfinex","SOLUSD",1758463952349,0.1,239.79,239.78,36.09048961]
["bitfinex","SOLUSD",1758463957553,0.1,239.79,239.78,4.17048961]
["bitfinex","SOLUSD",1758463957856,0.1,239.79,239.78,36.09048961]
["bitfinex","SOLUSD",1758463958455,0.1,239.79,239.78,36.81048961]
["bitfinex","SOLUSD",1758463959148,0.1,239.79,239.78,4.17048961]
["bitfinex","SOLUSD",1758463959340,0.8,239.79,239.78,36.09048961]
["bitfinex","SOLUSD",1758463959843,0.1,239.79,239.78,36.09048961]
["bitfinex","SOLUSD",1758463960033,0.1,239.79,239.78,36.81048961]
["bitfinex","SOLUSD",1758463960569,0.1,239.79,239.78,36.09048961]
["bitfinex","SOLUSD",1758463960748,0.1,239.79,239.78,31.92]
["bitfinex","SOLUSD",1758463972762,0.1,239.79,239.78,0.72]
["bitfinex","SOLUSD",1758463973078,0.1,239.79,239.78,32.64]
["bitfinex","SOLUSD",1758463973846,0.1,239.79,239.78,36.81048961]
["bitfinex","SOLUSD",1758463980481,0.1,239.79,239.78,31.9]
["bitfinex","SOLUSD",1758463982155,0.1,239.79,239.77,4.86055767]
["bitfinex","SOLUSD",1758463982356,0.1,239.79,239.78,31.9]
["bitfinex","SOLUSD",1758463982866,0.1,239.79,239.78,32.59]
["bitfinex","SOLUSD",1758463983071,0.1,239.79,239.78,36.76048961]
["bitfinex","SOLUSD",1758463984586,0.1,239.79,239.78,4.86048961]
["bitfinex","SOLUSD",1758463984759,0.1,239.79,239.78,36.76048961]
["bitfinex","SOLUSD",1758463984963,0.1,239.79,239.78,36.07048961]
["bitfinex","SOLUSD",1758463985582,0.1,239.79,239.78,36.76048961]
["bitfinex","SOLUSD",1758463987653,0.1,239.79,239.78,31.9]
["bitfinex","SOLUSD",1758463988188,0.1,239.79,239.78,32.61]
["bitfinex","SOLUSD",1758463988760,0.1,239.79,239.78,0.71]
["bitfinex","SOLUSD",1758463988960,0.1,239.79,239.78,32.61]
["bitfinex","SOLUSD",1758463989881,0.1,239.79,239.78,36.78048961]
["bitfinex","SOLUSD",1758463992482,0.1,239.79,239.78,0.71]
["bitfinex","SOLUSD",1758463992671,0.1,239.79,239.78,31.9]
["bitfinex","SOLUSD",1758463994487,0.1,239.79,239.78,32.61]
["bitfinex","SOLUSD",1758463995588,0.1,239.79,239.78,36.78048961]
["bitfinex","SOLUSD",1758463997093,0.1,239.79,239.78,36.07048961]
["bitfinex","SOLUSD",1758463999196,0.1,239.79,239.78,31.9]
["bitfinex","SOLUSD",1758463999899,0.1,239.79,239.77,4.88064191]
["bitfinex","SOLUSD",1758464000106,0.1,239.79,239.78,31.9]
["bitfinex","SOLUSD",1758464000908,0.1,239.79,239.78,32.61]
["bitfinex","SOLUSD",1758464002718,0.1,239.79,239.78,36.78048961]
["bitfinex","SOLUSD",1758464014798,0.1,239.79,239.78,36.07048961]
["bitfinex","SOLUSD",1758464015799,0.1,239.79,239.78,36.78048961]
["bitfinex","SOLUSD",1758464017417,0.1,239.79,239.78,36.07048961]
["bitfinex","SOLUSD",1758464018605,0.1,239.79,239.78,36.78048961]
["bitfinex","SOLUSD",1758464038041,1e-08,239.79,239.78,50.37608362]
["bitfinex","SOLUSD",1758464038344,0.1,239.89,239.79,13.59559401]
["bitfinex","SOLUSD",1758464038530,31.2,239.88,239.81,13.59559401]
["bitfinex","SOLUSD",1758464038737,31.2,239.88,239.82,31.9]
["bitfinex","SOLUSD",1758464039065,31.2,239.88,239.82,32.57]
["bitfinex","SOLUSD",1758464039254,31.3,239.89,239.83,13.20106661]
["bitfinex","SOLUSD",1758464039538,31.3,239.89,239.84,36.06944629]
["bitfinex","SOLUSD",1758464039753,31.3,239.89,239.84,36.73944629]
["bitfinex","SOLUSD",1758464039913,31.3,239.89,239.85,12.5310666]
["bitfinex","SOLUSD",1758464040110,31.3,239.89,239.85,13.2010666]
["bitfinex","SOLUSD",1758464040936,31.3,239.89,239.85,17.37033906]
["bitfinex","SOLUSD",1758464044139,31.3,239.89,239.85,49.27033906]
["bitfinex","SOLUSD",1758464049153,31.98,239.89,239.85,49.27033906]
["bitfinex","SOLUSD",1758464049946,31.98,239.89,239.85,49.25033906]
["bitfinex","SOLUSD",1758464050146,31.2,239.88,239.85,49.25033906]
["bitfinex","SOLUSD",1758464051335,0.1,239.89,239.85,49.25033906]
["bitfinex","SOLUSD",1758464052035,31.3,239.89,239.85,49.25033906]
["bitfinex","SOLUSD",1758464053730,0.1,239.89,239.85,49.25033906]
["bitfinex","SOLUSD",1758464060962,0.78,239.89,239.85,49.25033906]
["bitfinex","SOLUSD",1758464061460,0.68,239.88,239.85,48.56033906]
["bitfinex","SOLUSD",1758464064562,0.68,239.88,239.85,36.02927246]
["bitfinex","SOLUSD",1758464065263,0.68,239.88,239.83,4.85945305]
["bitfinex","SOLUSD",1758464065445,0.68,239.85,239.84,31.86]
["bitfinex","SOLUSD",1758464065835,0.1,239.89,239.84,31.86]
["bitfinex","SOLUSD",1758464066035,0.78,239.86,239.84,31.86]
["bitfinex","SOLUSD",1758464066453,0.1,239.86,239.85,4.16927246]
["bitfinex","SOLUSD",1758464066645,0.81,239.86,239.85,4.16927246]
["bitfinex","SOLUSD",1758464071250,0.1,239.86,239.85,4.16927246]
["bitfinex","SOLUSD",1758464071772,0.1,239.86,239.85,4.82927246]
["bitfinex","SOLUSD",1758464081082,0.81,239.86,239.85,36.02927246]
["bitfinex","SOLUSD",1758464081857,0.1,239.86,239.85,36.02927246]
["bitfinex","SOLUSD",1758464083175,0.1,239.86,239.85,36.68927246]
["bitfinex","SOLUSD",1758464092772,0.1,239.86,239.85,36.02927246]
["bitfinex","SOLUSD",1758464092978,0.1,239.86,239.85,36.68927246]
["bitfinex","SOLUSD",1758464093488,0.1,239.86,239.85,4.16927246]
["bitfinex","SOLUSD",1758464093703,0.81,239.86,239.85,4.16927246]
["bitfinex","SOLUSD",1758464093868,0.81,239.86,239.85,36.02927246]
["bitfinex","SOLUSD",1758464095275,0.1,239.86,239.85,36.02927246]
["bitfinex","SOLUSD",1758464101697,0.1,239.86,239.85,36.69927246]
["bitfinex","SOLUSD",1758464101995,0.1,239.86,239.85,4.83927246]
["bitfinex","SOLUSD",1758464102177,0.1,239.86,239.85,36.69927246]
["bitfinex","SOLUSD",1758464104496,0.1,239.86,239.85,36.02927246]
["bitfinex","SOLUSD",1758464105584,0.1,239.86,239.85,36.69927246]
["bitfinex","SOLUSD",1758464107095,0.1,239.86,239.85,4.83927246]
["bitfinex","SOLUSD",1758464107301,0.1,239.86,239.85,36.69927246]
["bitfinex","SOLUSD",1758464107885,0.1,239.86,239.85,50.29486647]
["bitfinex","SOLUSD",1758464108205,0.1,239.86,239.85,51.96539624]
["bitfinex","SOLUSD",1758464126102,0.77,239.86,239.85,19.43539624]
["bitfinex","SOLUSD",1758464126300,0.77,239.86,239.85,51.27539624]
["bitfinex","SOLUSD",1758464128801,0.77,239.86,239.85,19.43539624]
["bitfinex","SOLUSD",1758464129020,0.77,239.86,239.85,5.83980223]
["bitfinex","SOLUSD",1758464129201,0.77,239.86,239.85,31.84]
["bitfinex","SOLUSD",1758464129604,0.77,239.86,239.83,1.67073909]
["bitfinex","SOLUSD",1758464129910,0.7,239.85,239.84,36.00942702]
["bitfinex","SOLUSD",1758464131698,0.7,239.85,239.84,31.84]
["bitfinex","SOLUSD",1758464132015,0.7,239.85,239.83,4.1696078]
["bitfinex","SOLUSD",1758464132208,0.1,239.86,239.84,31.84]
["bitfinex","SOLUSD",1758464132810,0.7,239.85,239.84,31.84]
["bitfinex","SOLUSD",1758464133399,0.7,239.85,239.82,1.67080888]
["bitfinex","SOLUSD",1758464133595,0.7,239.84,239.78,13.59559401]
["bitfinex","SOLUSD",1758464133795,0.7,239.83,239.79,31.84]
["bitfinex","SOLUSD",1758464134001,0.7,239.83,239.79,34.23101828]
["bitfinex","SOLUSD",1758464134222,0.7,239.82,239.8,31.84]
["bitfinex","SOLUSD",1758464135925,0.7,239.82,239.8,36.01007493]
["bitfinex","SOLUSD",1758464136837,4.26910131,239.86,239.76,4.1708375]
["bitfinex","SOLUSD",1758464136838,0.7,239.81,239.76,4.1708375]
["bitfinex","SOLUSD",1758464137022,0.7,239.8,239.77,31.86]
["bitfinex","SOLUSD",1758464137206,0.7,239.79,239.77,31.86]
["bitfinex","SOLUSD",1758464137946,0.7,239.78,239.74,17.76677946]
["bitfinex","SOLUSD",1758464138123,0.7,239.78,239.75,31.86]
["bitfinex","SOLUSD",1758464138326,0.7,239.77,239.75,31.86]
["bitfinex","SOLUSD",1758464138509,4.16998499,239.81,239.75,31.86]
["bitfinex","SOLUSD",1758464138832,0.7,239.76,239.72,4.17136307]
["bitfinex","SOLUSD",1758464139029,0.7,239.75,239.73,31.86]
["bitfinex","SOLUSD",1758464140435,0.7,239.75,239.73,36.03131623]
["bitfinex","SOLUSD",1758464141135,0.7,239.74,239.73,36.03131623]
["bitfinex","SOLUSD",1758464141924,0.7,239.76,239.73,36.03131623]
["bitfinex","SOLUSD",1758464142115,0.7,239.75,239.73,36.03131623]
["bitfinex","SOLUSD",1758464142944,0.7,239.75,239.74,31.86]
["bitfinex","SOLUSD",1758464144230,12.53735086,239.78,239.74,31.86]
["bitfinex","SOLUSD",1758464144535,0.7,239.76,239.75,31.86]
["bitfinex","SOLUSD",1758464150646,12.53735086,239.78,239.75,31.86]
["bitfinex","SOLUSD",1758464150858,0.7,239.77,239.75,31.86]
["bitfinex","SOLUSD",1758464151750,133.39999999,239.8,239.76,0.72]
["bitfinex","SOLUSD",1758464151947,133.39999999,239.8,239.77,31.86]
["bitfinex","SOLUSD",1758464152124,12.53682692,239.81,239.78,0.72]
["bitfinex","SOLUSD",1758464152327,0.8,239.86,239.79,31.86]
["bitfinex","SOLUSD",1758464152530,31.9,239.85,239.8,0.72]
["bitfinex","SOLUSD",1758464152728,44.43420794,239.85,239.81,31.86]
["bitfinex","SOLUSD",1758464152951,0.7,239.84,239.81,31.86]
["bitfinex","SOLUSD",1758464154745,0.7,239.84,239.81,36.02988497]
["bitfinex","SOLUSD",1758464155432,43.73420794,239.85,239.81,36.74988497]
["bitfinex","SOLUSD",1758464155752,44.43420794,239.85,239.81,36.74988497]
["bitfinex","SOLUSD",1758464158255,31.2,239.85,239.82,4.83972127]
["bitfinex","SOLUSD",1758464158447,31.2,239.85,239.83,31.86]
["bitfinex","SOLUSD",1758464158652,31.2,239.84,239.83,31.86]
["bitfinex","SOLUSD",1758464160554,31.9,239.84,239.83,31.86]
["bitfinex","SOLUSD",1758464160768,36.06945964,239.84,239.76,12.53368428]
["bitfinex","SOLUSD",1758464160940,0.7,239.83,239.77,31.86]
["bitfinex","SOLUSD",1758464161141,0.7,239.82,239.77,31.86]
["bitfinex","SOLUSD",1758464161341,31.9,239.84,239.78,0.67]
["bitfinex","SOLUSD",1758464161555,12.5357792,239.82,239.78,0.67]
["bitfinex","SOLUSD",1758464161944,12.5357792,239.82,239.79,0.67]
["bitfinex","SOLUSD",1758464162168,13.2357792,239.82,239.77,31.86]
["bitfinex","SOLUSD",1758464162347,13.2357792,239.82,239.77,36.70057633]
["bitfinex","SOLUSD",1758464162684,13.2357792,239.82,239.78,0.67]
["bitfinex","SOLUSD",1758464162957,0.7,239.81,239.77,36.03057633]
["bitfinex","SOLUSD",1758464163463,0.7,239.81,239.77,36.70057633]
["bitfinex","SOLUSD",1758464164665,0.7,239.81,239.77,32.53]
["bitfinex","SOLUSD",1758464165261,0.7,239.8,239.77,31.86]
["bitfinex","SOLUSD",1758464165651,4.86980914,239.82,239.78,0.67]
["bitfinex","SOLUSD",1758464166157,13.2357792,239.81,239.77,31.86]
["bitfinex","SOLUSD",1758464166344,0.7,239.8,239.77,31.86]
["bitfinex","SOLUSD",1758464166545,12.5357792,239.81,239.78,0.67]
["bitfinex","SOLUSD",1758464166758,4.86980914,239.82,239.78,0.67]
["bitfinex","SOLUSD",1758464166952,17.40558834,239.82,239.78,0.67]
["bitfinex","SOLUSD",1758464167261,4.86998311,239.81,239.77,31.86]
["bitfinex","SOLUSD",1758464167567,17.40576231,239.81,239.77,32.53]
["bitfinex","SOLUSD",1758464167750,16.70576231,239.81,239.77,31.86]
["bitfinex","SOLUSD",1758464167951,0.69,239.8,239.77,31.86]
["bitfinex","SOLUSD",1758464168172,31.2,239.78,239.73,0.7]
["bitfinex","SOLUSD",1758464168343,31.2,239.78,239.74,31.86]
["bitfinex","SOLUSD",1758464168541,0.69,239.77,239.74,31.86]
["bitfinex","SOLUSD",1758464168945,31.89,239.77,239.74,31.86]
["bitfinex","SOLUSD",1758464169155,0.69,239.76,239.71,0.7]
["bitfinex","SOLUSD",1758464169341,0.69,239.76,239.72,32.56]
["bitfinex","SOLUSD",1758464170845,0.69,239.75,239.7,4.87173272]
["bitfinex","SOLUSD",1758464171043,0.69,239.75,239.71,32.56]
["bitfinex","SOLUSD",1758464171543,16.70931089,239.76,239.71,31.86]
["bitfinex","SOLUSD",1758464171544,0.69,239.74,239.71,31.86]
["bitfinex","SOLUSD",1758464171745,0.69,239.73,239.69,0.7]
["bitfinex","SOLUSD",1758464172244,0.69,239.73,239.66,4.17257781]
["bitfinex","SOLUSD",1758464172446,0.69,239.73,239.67,32.56]
["bitfinex","SOLUSD",1758464172778,0.69,239.73,239.68,0.7]
["bitfinex","SOLUSD",1758464172949,0.69,239.73,239.69,0.7]
["bitfinex","SOLUSD",1758464173146,0.69,239.73,239.7,31.86]
["bitfinex","SOLUSD",1758464173348,4.86148087,239.73,239.7,31.86]
["bitfinex","SOLUSD",1758464174067,4.17148087,239.73,239.7,31.86]
["bitfinex","SOLUSD",1758464174269,0.69,239.72,239.67,0.7]
["bitfinex","SOLUSD",1758464174474,0.69,239.72,239.68,31.86]
["bitfinex","SOLUSD",1758464174769,0.69,239.71,239.68,31.86]
["bitfinex","SOLUSD",1758464174972,17.40281587,239.71,239.68,31.86]
["bitfinex","SOLUSD",1758464179579,16.71281587,239.71,239.68,32.56]
["bitfinex","SOLUSD",1758464180077,16.71281587,239.71,239.68,31.86]
["bitfinex","SOLUSD",1758464180272,16.71281587,239.71,239.69,0.7]
["bitfinex","SOLUSD",1758464180590,12.54101958,239.71,239.68,31.86]
["bitfinex","SOLUSD",1758464180882,31.2,239.72,239.7,0.7]
["bitfinex","SOLUSD",1758464181058,31.2,239.71,239.7,0.7]
["bitfinex","SOLUSD",1758464182381,31.2,239.71,239.69,0.7]
["bitfinex","SOLUSD",1758464183766,31.2,239.71,239.7,0.7]
["bitfinex","SOLUSD",1758464184276,31.2,239.71,239.68,31.86]
["bitfinex","SOLUSD",1758464184584,31.89,239.71,239.69,31.86]
["bitfinex","SOLUSD",1758464184885,31.2,239.71,239.69,32.56]
["bitfinex","SOLUSD",1758464187581,31.2,239.71,239.7,0.71]
["bitfinex","SOLUSD",1758464188786,31.2,239.71,239.69,32.57]
["bitfinex","SOLUSD",1758464191073,31.2,239.71,239.69,31.86]
["bitfinex","SOLUSD",1758464191384,31.2,239.71,239.7,0.71]
["bitfinex","SOLUSD",1758464191786,31.2,239.71,239.69,32.57]
["bitfinex","SOLUSD",1758464192486,31.85,239.71,239.67,0.71]
["bitfinex","SOLUSD",1758464192690,31.85,239.71,239.7,31.86]
["bitfinex","SOLUSD",1758464193773,36.02173595,239.71,239.7,31.86]
["bitfinex","SOLUSD",1758464195868,31.2,239.71,239.7,31.86]
["bitfinex","SOLUSD",1758464196589,31.2,239.71,239.68,0.71]
["bitfinex","SOLUSD",1758464196794,31.2,239.71,239.69,31.86]
["bitfinex","SOLUSD",1758464197089,31.2,239.71,239.69,32.57]
["bitfinex","SOLUSD",1758464200892,31.2,239.71,239.69,31.86]
["bitfinex","SOLUSD",1758464201465,31.2,239.71,239.69,32.57]
["bitfinex","SOLUSD",1758464202077,31.2,239.71,239.7,0.71]
["bitfinex","SOLUSD",1758464202481,31.2,239.71,239.7,32.57]
["bitfinex","SOLUSD",1758464202790,31.2,239.71,239.7,31.86]
["bitfinex","SOLUSD",1758464227311,31.2,239.71,239.7,32.57]
["bitfinex","SOLUSD",1758464228029,31.2,239.71,239.68,4.17218199]
["bitfinex","SOLUSD",1758464228336,31.91,239.72,239.68,32.57]
["bitfinex","SOLUSD",1758464228634,31.91,239.72,239.68,0.71]
["bitfinex","SOLUSD",1758464228797,31.91,239.72,239.69,31.86]
["bitfinex","SOLUSD",1758464229200,7.28548189,239.71,239.69,31.86]
["bitfinex","SOLUSD",1758464229437,3.11373046,239.7,239.69,31.86]
["bitfinex","SOLUSD",1758464229630,3.11373046,239.7,239.68,0.71]
["bitfinex","SOLUSD",1758464229830,3.11373046,239.69,239.68,32.57]
["bitfinex","SOLUSD",1758464230011,31.91,239.72,239.68,32.57]
["bitfinex","SOLUSD",1758464230330,3.11383897,239.71,239.68,32.57]
["bitfinex","SOLUSD",1758464230626,3.11383897,239.7,239.69,0.71]
["bitfinex","SOLUSD",1758464232706,3.11383897,239.7,239.69,4.88205557]
["bitfinex","SOLUSD",1758464233130,31.2,239.72,239.69,0.71]
["bitfinex","SOLUSD",1758464233433,34.3141095,239.71,239.69,0.71]
["bitfinex","SOLUSD",1758464233735,31.2,239.71,239.69,0.71]
["bitfinex","SOLUSD",1758464235129,31.2,239.72,239.69,4.17205127]
["bitfinex","SOLUSD",1758464235319,3.11457389,239.71,239.69,4.17205127]
["bitfinex","SOLUSD",1758464235635,3.11457389,239.7,239.69,4.17205127]
["bitfinex","SOLUSD",1758464235838,3.11457389,239.7,239.69,4.88205127]
["bitfinex","SOLUSD",1758464237841,3.11457389,239.7,239.68,31.86]
["bitfinex","SOLUSD",1758464238008,3.11457389,239.69,239.68,31.86]
["bitfinex","SOLUSD",1758464240936,3.11457389,239.69,239.67,4.88229183]
["bitfinex","SOLUSD",1758464241117,31.91,239.71,239.68,31.86]
["bitfinex","SOLUSD",1758464241318,3.11423,239.7,239.68,31.86]
["bitfinex","SOLUSD",1758464241517,3.82423,239.69,239.65,4.88263315]
["bitfinex","SOLUSD",1758464241719,3.82423,239.68,239.63,4.88294919]
["bitfinex","SOLUSD",1758464241926,3.82423,239.67,239.63,0.71]
["bitfinex","SOLUSD",1758464242125,31.91,239.66,239.64,31.86]
["bitfinex","SOLUSD",1758464243825,36.08259852,239.66,239.64,31.86]
["bitfinex","SOLUSD",1758464244544,31.2,239.65,239.64,31.86]
["bitfinex","SOLUSD",1758464244746,31.2,239.66,239.64,32.57]
["bitfinex","SOLUSD",1758464245542,31.2,239.65,239.64,32.57]
["bitfinex","SOLUSD",1758464247048,31.2,239.65,239.64,31.86]
["bitfinex","SOLUSD",1758464250050,34.30833312,239.65,239.64,31.86]
["bitfinex","SOLUSD",1758464250227,3.10833312,239.65,239.64,31.86]
["bitfinex","SOLUSD",1758464252123,3.10833312,239.65,239.64,32.54]
["bitfinex","SOLUSD",1758464252926,34.30833312,239.65,239.64,32.54]
["bitfinex","SOLUSD",1758464255450,3.10833312,239.65,239.64,36.71292605]
["bitfinex","SOLUSD",1758464255661,133.39999999,239.69,239.64,36.71292605]
["bitfinex","SOLUSD",1758464255956,133.39999999,239.69,239.65,0.68]
["bitfinex","SOLUSD",1758464255957,3.10456477,239.68,239.65,0.68]
["bitfinex","SOLUSD",1758464256248,133.39999999,239.69,239.66,31.86]
["bitfinex","SOLUSD",1758464256453,3.10448984,239.68,239.67,0.68]
["bitfinex","SOLUSD",1758464256761,3.10448984,239.68,239.67,32.54]
["bitfinex","SOLUSD",1758464259333,3.10448984,239.68,239.67,31.86]
["bitfinex","SOLUSD",1758464260655,3.10424956,239.68,239.67,31.86]
["bitfinex","SOLUSD",1758464263965,3.78424956,239.68,239.67,31.86]
["bitfinex","SOLUSD",1758464264455,3.10424956,239.68,239.67,31.86]
["bitfinex","SOLUSD",1758464265954,3.78424956,239.68,239.63,4.85299291]
["bitfinex","SOLUSD",1758464266162,3.78424956,239.67,239.64,31.86]
["bitfinex","SOLUSD",1758464266349,137.57209711,239.69,239.64,32.54]
["bitfinex","SOLUSD",1758464266532,3.10415093,239.68,239.64,32.54]
["bitfinex","SOLUSD",1758464266737,3.10415093,239.67,239.64,32.54]
["bitfinex","SOLUSD",1758464266939,0.68,239.68,239.64,32.54]
["bitfinex","SOLUSD",1758464267259,3.10415603,239.67,239.64,32.54]
["bitfinex","SOLUSD",1758464267461,0.68,239.68,239.64,32.54]
["bitfinex","SOLUSD",1758464267653,3.10418142,239.67,239.64,32.54]
["bitfinex","SOLUSD",1758464267952,0.68,239.68,239.64,32.54]
["bitfinex","SOLUSD",1758464268152,3.10418116,239.67,239.64,31.86]
["bitfinex","SOLUSD",1758464268355,0.68,239.68,239.65,0.68]
["bitfinex","SOLUSD",1758464268534,3.10423233,239.67,239.65,0.68]
["bitfinex","SOLUSD",1758464268736,0.68,239.68,239.65,0.68]
["bitfinex","SOLUSD",1758464268938,3.10423278,239.67,239.65,0.68]
["bitfinex","SOLUSD",1758464269264,0.68,239.68,239.65,0.68]
["bitfinex","SOLUSD",1758464269443,3.10430949,239.67,239.65,0.68]
["bitfinex","SOLUSD",1758464269646,0.68,239.68,239.65,0.68]
["bitfinex","SOLUSD",1758464269956,3.10430949,239.67,239.65,0.68]
["bitfinex","SOLUSD",1758464270158,0.68,239.68,239.65,0.68]
["bitfinex","SOLUSD",1758464270350,3.10441231,239.67,239.65,0.68]
["bitfinex","SOLUSD",1758464270552,0.68,239.68,239.65,0.68]
["bitfinex","SOLUSD",1758464270768,3.10441168,239.67,239.65,0.68]
["bitfinex","SOLUSD",1758464270953,0.68,239.68,239.65,0.68]
["bitfinex","SOLUSD",1758464271156,3.10441212,239.67,239.65,0.68]
["bitfinex","SOLUSD",1758464271352,0.68,239.68,239.65,0.68]
["bitfinex","SOLUSD",1758464271654,3.10454163,239.67,239.65,0.68]
["bitfinex","SOLUSD",1758464271858,4.17224507,239.68,239.65,0.68]
["bitfinex","SOLUSD",1758464272062,3.10454226,239.67,239.65,0.68]
["bitfinex","SOLUSD",1758464272246,4.17224507,239.68,239.65,0.68]
["bitfinex","SOLUSD",1758464272434,3.10402751,239.67,239.65,0.68]
["bitfinex","SOLUSD",1758464272637,4.85224507,239.68,239.65,0.68]
["bitfinex","SOLUSD",1758464272835,3.10402733,239.67,239.65,0.68]
["bitfinex","SOLUSD",1758464273035,4.17224507,239.68,239.65,0.68]
["bitfinex","SOLUSD",1758464273235,3.10421387,239.67,239.65,0.68]
["bitfinex","SOLUSD",1758464273445,3.10421387,239.66,239.65,0.68]
["bitfinex","SOLUSD",1758464273738,3.78421387,239.66,239.64,31.86]
["bitfinex","SOLUSD",1758464274033,3.10421387,239.65,239.64,31.86]
["bitfinex","SOLUSD",1758464274638,3.10421387,239.65,239.64,32.54]
["bitfinex","SOLUSD",1758464275058,3.10421387,239.65,239.64,31.86]
["bitfinex","SOLUSD",1758464278171,3.79421387,239.65,239.64,31.86]
["bitfinex","SOLUSD",1758464278343,39.16696579,239.65,239.61,0.1]
["bitfinex","SOLUSD",1758464278543,3.10421387,239.64,239.62,31.86]
["bitfinex","SOLUSD",1758464278747,3.10421387,239.63,239.62,31.86]
["bitfinex","SOLUSD",1758464279297,3.10421387,239.63,239.62,32.54]
["bitfinex","SOLUSD",1758464283839,3.10421387,239.63,239.62,31.86]
["bitfinex","SOLUSD",1758464284462,3.10421387,239.63,239.62,32.54]
["bitfinex","SOLUSD",1758464285159,3.10421387,239.63,239.62,31.86]
["bitfinex","SOLUSD",1758464285870,3.10421387,239.63,239.62,32.54]
["bitfinex","SOLUSD",1758464286255,3.10421387,239.63,239.62,31.86]
["bitfinex","SOLUSD",1758464286847,3.10421387,239.63,239.62,32.54]
["bitfinex","SOLUSD",1758464288673,3.10421387,239.63,239.62,31.86]
["bitfinex","SOLUSD",1758464289254,3.10421387,239.63,239.62,32.55]
["bitfinex","SOLUSD",1758464290269,3.10421387,239.63,239.62,31.86]
["bitfinex","SOLUSD",1758464290854,3.10421387,239.63,239.62,32.55]
["bitfinex","SOLUSD",1758464291353,3.10421387,239.63,239.62,31.86]
["bitfinex","SOLUSD",1758464291553,3.10421387,239.63,239.62,32.55]
["bitfinex","SOLUSD",1758464291763,3.10421387,239.63,239.62,0.69]
["bitfinex","SOLUSD",1758464291970,3.10421387,239.63,239.62,31.86]
["bitfinex","SOLUSD",1758464292566,3.10421387,239.63,239.62,32.55]
["bitfinex","SOLUSD",1758464294077,3.10421387,239.63,239.62,31.86]
["bitfinex","SOLUSD",1758464294469,3.10421387,239.63,239.62,32.55]
["bitfinex","SOLUSD",1758464296482,3.10827322,239.63,239.62,32.55]
["bitfinex","SOLUSD",1758464296871,35.37275192,239.65,239.62,32.55]
["bitfinex","SOLUSD",1758464297282,3.10816437,239.64,239.62,32.55]
["bitfinex","SOLUSD",1758464297665,3.10816437,239.63,239.62,32.55]
["bitfinex","SOLUSD",1758464297982,3.10816437,239.63,239.62,0.69]
["bitfinex","SOLUSD",1758464298187,3.10816437,239.63,239.62,32.55]
["bitfinex","SOLUSD",1758464298484,35.37275192,239.65,239.62,32.55]
["bitfinex","SOLUSD",1758464298673,3.10808148,239.64,239.62,31.86]
["bitfinex","SOLUSD",1758464298981,3.10808148,239.63,239.62,31.86]
["bitfinex","SOLUSD",1758464299678,3.10808148,239.63,239.62,32.55]
["bitfinex","SOLUSD",1758464300377,3.10808148,239.63,239.62,0.69]
["bitfinex","SOLUSD",1758464300571,3.10808148,239.63,239.62,32.53]
["bitfinex","SOLUSD",1758464301573,3.10808148,239.63,239.62,31.84]
["bitfinex","SOLUSD",1758464301792,3.81808148,239.63,239.61,0.1]
["bitfinex","SOLUSD",1758464301988,34.30808148,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758464302282,3.10808148,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758464302484,3.81808148,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758464303072,7.99135583,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758464304687,39.19135583,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758464306490,34.30808148,239.62,239.61,0.81]
["bitfinex","SOLUSD",1758464307265,34.30808148,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758464312107,34.30808148,239.62,239.61,0.81]
["bitfinex","SOLUSD",1758464312492,34.30808148,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758464317997,34.30808148,239.62,239.61,0.81]
["bitfinex","SOLUSD",1758464318994,3.10808148,239.62,239.61,4.98344852]
["bitfinex","SOLUSD",1758464319377,133.39999999,239.64,239.61,4.98344852]
["bitfinex","SOLUSD",1758464319575,3.10921457,239.63,239.62,0.71]
["bitfinex","SOLUSD",1758464319989,133.39999999,239.64,239.62,0.71]
["bitfinex","SOLUSD",1758464320499,133.39999999,239.64,239.63,4.17310019]
["bitfinex","SOLUSD",1758464320698,136.50930088,239.64,239.63,4.88310019]
["bitfinex","SOLUSD",1758464321379,136.5090552,239.64,239.63,4.88310019]
["bitfinex","SOLUSD",1758464324102,3.10905521,239.64,239.63,4.88310019]
["bitfinex","SOLUSD",1758464324322,3.10812161,239.64,239.63,4.88310019]
["bitfinex","SOLUSD",1758464324488,31.2,239.66,239.63,4.88310019]
["bitfinex","SOLUSD",1758464324690,3.10823056,239.65,239.63,4.88310019]
["bitfinex","SOLUSD",1758464324998,31.2,239.67,239.64,0.71]
["bitfinex","SOLUSD",1758464325304,3.10823295,239.66,239.64,0.71]
["bitfinex","SOLUSD",1758464325607,3.10823295,239.65,239.64,0.71]
["bitfinex","SOLUSD",1758464326275,3.10823295,239.65,239.64,4.88292605]
["bitfinex","SOLUSD",1758464327098,31.2,239.67,239.64,15.31524118]
["bitfinex","SOLUSD",1758464327301,3.10723988,239.66,239.65,0.71]
["bitfinex","SOLUSD",1758464327490,3.10723988,239.66,239.65,32.55]
["bitfinex","SOLUSD",1758464328004,3.10729862,239.66,239.65,32.55]
["bitfinex","SOLUSD",1758464328200,164.59999999,239.7,239.65,32.55]
["bitfinex","SOLUSD",1758464328389,3.10678478,239.69,239.66,4.88257781]
["bitfinex","SOLUSD",1758464328590,34.30678478,239.68,239.67,0.71]
["bitfinex","SOLUSD",1758464329409,34.30678478,239.68,239.67,4.88240372]
["bitfinex","SOLUSD",1758464332717,34.30678478,239.68,239.67,36.72240372]
["bitfinex","SOLUSD",1758464333395,133.39999999,239.7,239.67,36.72240372]
["bitfinex","SOLUSD",1758464333592,3.10480237,239.69,239.67,36.72240372]
["bitfinex","SOLUSD",1758464333790,3.10480237,239.68,239.67,36.01240372]
["bitfinex","SOLUSD",1758464334485,3.10480237,239.68,239.67,36.72240372]
["bitfinex","SOLUSD",1758464335308,133.39999999,239.7,239.67,36.72240372]
["bitfinex","SOLUSD",1758464335509,3.10396251,239.69,239.67,36.72240372]
["bitfinex","SOLUSD",1758464335735,133.39999999,239.7,239.67,36.72240372]
["bitfinex","SOLUSD",1758464335942,3.10396171,239.69,239.67,36.72240372]
["bitfinex","SOLUSD",1758464336111,133.39999999,239.7,239.67,36.72240372]
["bitfinex","SOLUSD",1758464336435,3.10359698,239.69,239.67,36.72240372]
["bitfinex","SOLUSD",1758464336640,133.39999999,239.7,239.67,36.72240372]
["bitfinex","SOLUSD",1758464336804,3.1035976,239.69,239.68,4.87222963]
["bitfinex","SOLUSD",1758464337620,133.39999999,239.7,239.68,4.87222963]
["bitfinex","SOLUSD",1758464337926,133.39999999,239.7,239.69,0.7]
["bitfinex","SOLUSD",1758464338243,136.50351407,239.7,239.69,0.7]
["bitfinex","SOLUSD",1758464338817,133.39999999,239.7,239.68,4.17222963]
["bitfinex","SOLUSD",1758464339036,133.39999999,239.7,239.68,4.87222963]
["bitfinex","SOLUSD",1758464339209,133.39999999,239.7,239.68,4.17222963]
["bitfinex","SOLUSD",1758464339413,134.09999999,239.7,239.67,36.01237588]
["bitfinex","SOLUSD",1758464340513,0.7,239.7,239.67,36.01237588]
["bitfinex","SOLUSD",1758464340933,0.7,239.7,239.67,36.71237588]
["bitfinex","SOLUSD",1758464341527,0.7,239.69,239.64,0.7]
["bitfinex","SOLUSD",1758464341843,34.30167998,239.68,239.64,31.84]
["bitfinex","SOLUSD",1758464342135,3.80167998,239.67,239.64,31.84]
["bitfinex","SOLUSD",1758464342322,3.80167998,239.66,239.64,31.84]
["bitfinex","SOLUSD",1758464342524,3.10131688,239.65,239.64,31.84]
["bitfinex","SOLUSD",1758464342835,3.80131688,239.65,239.64,31.84]
["bitfinex","SOLUSD",1758464343243,0.7,239.65,239.64,31.84]
["bitfinex","SOLUSD",1758464344926,3.80156781,239.65,239.64,31.84]
["bitfinex","SOLUSD",1758464345242,3.80168384,239.65,239.64,31.84]
["bitfinex","SOLUSD",1758464346140,0.7,239.65,239.64,31.84]
["bitfinex","SOLUSD",1758464346325,3.80173783,239.65,239.64,31.84]
["bitfinex","SOLUSD",1758464347146,3.10173783,239.65,239.64,31.84]
["bitfinex","SOLUSD",1758464347449,3.80173783,239.65,239.64,31.84]
["bitfinex","SOLUSD",1758464348124,7.97448975,239.65,239.61,31.94]
["bitfinex","SOLUSD",1758464348324,3.79173783,239.64,239.61,31.94]
["bitfinex","SOLUSD",1758464348542,0.69,239.64,239.61,31.94]
["bitfinex","SOLUSD",1758464348920,0.69,239.63,239.61,31.94]
["bitfinex","SOLUSD",1758464350442,4.17275192,239.65,239.61,31.94]
["bitfinex","SOLUSD",1758464350618,3.10270199,239.64,239.61,31.94]
["bitfinex","SOLUSD",1758464350819,0.69,239.64,239.61,31.94]
["bitfinex","SOLUSD",1758464351049,0.69,239.64,239.61,0.75]
["bitfinex","SOLUSD",1758464351223,4.17275192,239.65,239.61,32.59]
["bitfinex","SOLUSD",1758464351421,3.10309291,239.64,239.61,32.59]
["bitfinex","SOLUSD",1758464351738,4.86275192,239.65,239.61,32.59]
["bitfinex","SOLUSD",1758464351924,3.10309309,239.64,239.61,0.75]
["bitfinex","SOLUSD",1758464352126,4.86275192,239.65,239.61,32.59]
["bitfinex","SOLUSD",1758464352442,133.39999999,239.66,239.62,0.65]
["bitfinex","SOLUSD",1758464352649,3.10346433,239.65,239.62,0.65]
["bitfinex","SOLUSD",1758464352842,133.39999999,239.66,239.61,36.11339058]
["bitfinex","SOLUSD",1758464353051,3.10346352,239.65,239.63,0.65]
["bitfinex","SOLUSD",1758464353246,133.39999999,239.66,239.63,0.65]
["bitfinex","SOLUSD",1758464353436,3.10370069,239.65,239.63,0.65]
["bitfinex","SOLUSD",1758464353622,133.39999999,239.66,239.63,0.65]
["bitfinex","SOLUSD",1758464353948,3.10370069,239.65,239.63,32.49]
["bitfinex","SOLUSD",1758464354146,133.39999999,239.66,239.63,32.49]
["bitfinex","SOLUSD",1758464354376,3.1042148,239.65,239.63,32.49]
["bitfinex","SOLUSD",1758464354550,133.39999999,239.66,239.63,36.66309424]
["bitfinex","SOLUSD",1758464354764,3.10421417,239.65,239.63,36.66309424]
["bitfinex","SOLUSD",1758464355059,133.39999999,239.66,239.63,36.66309424]
["bitfinex","SOLUSD",1758464355227,3.10437748,239.65,239.63,36.66309424]
["bitfinex","SOLUSD",1758464355426,133.39999999,239.66,239.63,36.66309424]
["bitfinex","SOLUSD",1758464355628,3.10448155,239.65,239.63,36.66309424]
["bitfinex","SOLUSD",1758464355927,133.39999999,239.66,239.63,36.66309424]
["bitfinex","SOLUSD",1758464356153,3.10715334,239.65,239.63,36.66309424]
["bitfinex","SOLUSD",1758464356322,3.10715334,239.64,239.63,36.66309424]
["bitfinex","SOLUSD",1758464357953,3.10715334,239.64,239.63,4.82309424]
["bitfinex","SOLUSD",1758464358121,3.10715334,239.64,239.63,36.66309424]
["bitfinex","SOLUSD",1758464358525,3.10715334,239.64,239.63,4.82309424]
["bitfinex","SOLUSD",1758464358723,3.10715334,239.64,239.63,36.66309424]
["bitfinex","SOLUSD",1758464359548,133.39999999,239.66,239.63,36.66309424]
["bitfinex","SOLUSD",1758464359725,3.11102013,239.65,239.63,36.66309424]
["bitfinex","SOLUSD",1758464359926,133.39999999,239.66,239.63,36.66309424]
["bitfinex","SOLUSD",1758464360156,3.11101995,239.65,239.63,36.66309424]
["bitfinex","SOLUSD",1758464360329,3.11101995,239.64,239.63,36.66309424]
["bitfinex","SOLUSD",1758464366738,3.11101995,239.64,239.63,36.64309424]
["bitfinex","SOLUSD",1758464368549,3.11101995,239.64,239.63,35.99309424]
["bitfinex","SOLUSD",1758464369265,3.11101995,239.64,239.63,36.66309424]
["bitfinex","SOLUSD",1758464370569,3.11101995,239.64,239.63,4.84309424]
["bitfinex","SOLUSD",1758464370740,3.11101995,239.64,239.63,36.66309424]
["bitfinex","SOLUSD",1758464372250,133.39999999,239.66,239.63,36.66309424]
["bitfinex","SOLUSD",1758464372455,3.11087875,239.65,239.63,36.66309424]
["bitfinex","SOLUSD",1758464372751,3.11087875,239.64,239.63,36.66309424]
["bitfinex","SOLUSD",1758464378557,133.39999999,239.66,239.63,36.66309424]
["bitfinex","SOLUSD",1758464378857,3.11087948,239.65,239.64,32.49]
["bitfinex","SOLUSD",1758464379983,3.11087948,239.65,239.64,36.66292605]
["bitfinex","SOLUSD",1758464386173,3.11087948,239.65,239.64,35.99292605]
["bitfinex","SOLUSD",1758464387485,3.11087948,239.65,239.64,36.66292605]
["bitfinex","SOLUSD",1758464388489,3.11087948,239.65,239.64,35.99292605]
["bitfinex","SOLUSD",1758464388894,3.11087948,239.65,239.64,31.82]
["bitfinex","SOLUSD",1758464389265,3.78087948,239.65,239.64,31.82]
["bitfinex","SOLUSD",1758464389970,3.78087948,239.65,239.61,0.1]
["bitfinex","SOLUSD",1758464390195,3.11087948,239.64,239.62,31.82]
["bitfinex","SOLUSD",1758464390498,3.11087948,239.63,239.62,31.82]
["bitfinex","SOLUSD",1758464391075,3.78087948,239.63,239.62,31.82]
["bitfinex","SOLUSD",1758464392065,3.11087948,239.63,239.62,31.82]
["bitfinex","SOLUSD",1758464394086,3.78087948,239.63,239.62,31.82]
["bitfinex","SOLUSD",1758464394267,3.78087948,239.63,239.61,31.92]
["bitfinex","SOLUSD",1758464394473,3.78087948,239.62,239.61,31.92]
["bitfinex","SOLUSD",1758464398905,3.11087948,239.62,239.61,31.92]
["bitfinex","SOLUSD",1758464400472,7.97415383,239.62,239.61,31.92]
["bitfinex","SOLUSD",1758464400701,39.17415383,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758464402088,7.97415383,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758464402774,41.9734317,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758464403078,10.7734317,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758464403283,41.9734317,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758464403486,42.5934317,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758464404582,55.14179519,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758464405300,23.32179519,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758464405502,55.14179519,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758464405883,23.32179519,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758464406902,10.7734317,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758464407111,12.44661682,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758464407491,44.26661682,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758464408610,57.86221083,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758464409120,26.04221083,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758464409294,57.86221083,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758464411248,55.06293296,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758464414621,57.856311,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758464416106,55.06293296,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758464416421,54.37293296,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758464417230,55.08293296,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758464417832,23.26293296,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758464418030,57.87553073,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758464419035,57.86734913,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758464419215,26.04734913,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758464419619,57.86734913,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758464419828,22.94465125,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758464420307,54.76465125,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758464420510,22.94465125,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758464420709,54.76465125,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758464420931,57.86730229,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758464421734,22.94465125,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758464422034,57.86738577,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758464422232,57.24738577,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758464422437,44.79559401,239.58,239.57,0.2]
["bitfinex","SOLUSD",1758464422638,44.79559401,239.58,239.54,0.2]
["bitfinex","SOLUSD",1758464422639,82.50926428,239.58,239.54,0.2]
["bitfinex","SOLUSD",1758464422842,44.79559401,239.55,239.54,0.2]
["bitfinex","SOLUSD",1758464423019,82.50926428,239.55,239.54,0.2]
["bitfinex","SOLUSD",1758464423221,80.42832853,239.55,239.54,0.2]
["bitfinex","SOLUSD",1758464424335,86.27663763,239.55,239.54,0.2]
["bitfinex","SOLUSD",1758464425338,60.65464152,239.55,239.54,1e-08]
["bitfinex","SOLUSD",1758464425632,92.51464152,239.55,239.54,1e-08]
["bitfinex","SOLUSD",1758464425837,60.65464152,239.55,239.54,1e-08]
["bitfinex","SOLUSD",1758464426016,92.51464152,239.55,239.54,1e-08]
["bitfinex","SOLUSD",1758464426734,60.65464152,239.55,239.54,1e-08]
["bitfinex","SOLUSD",1758464426936,92.51464152,239.55,239.54,1e-08]
["bitfinex","SOLUSD",1758464427320,44.79559401,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758464427640,79.77832853,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758464427841,47.89832853,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758464428042,79.77832853,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758464428825,85.62834826,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758464429954,53.74834826,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758464430132,85.62834826,239.48,239.47,0.92]
["bitfinex","SOLUSD",1758464431139,53.74834826,239.48,239.47,0.92]
["bitfinex","SOLUSD",1758464431325,85.61367502,239.48,239.47,0.92]
["bitfinex","SOLUSD",1758464431948,72.01808101,239.48,239.47,0.92]
["bitfinex","SOLUSD",1758464432241,68.93001973,239.48,239.47,0.92]
["bitfinex","SOLUSD",1758464432449,67.25571404,239.48,239.47,0.92]
["bitfinex","SOLUSD",1758464432625,4.17571404,239.48,239.47,0.92]
["bitfinex","SOLUSD",1758464434832,7.26333617,239.48,239.47,0.92]
["bitfinex","SOLUSD",1758464435325,7.26333617,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758464435534,7.2630139,239.48,239.47,0.92]
["bitfinex","SOLUSD",1758464436457,4.17571404,239.48,239.47,0.92]
["bitfinex","SOLUSD",1758464436656,36.05555272,239.49,239.47,0.92]
["bitfinex","SOLUSD",1758464436859,31.2,239.48,239.47,0.92]
["bitfinex","SOLUSD",1758464437035,31.2,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758464437663,35.37571404,239.48,239.47,0.92]
["bitfinex","SOLUSD",1758464439162,31.2,239.48,239.47,0.92]
["bitfinex","SOLUSD",1758464439361,34.28761146,239.48,239.47,0.92]
["bitfinex","SOLUSD",1758464441858,38.4633255,239.48,239.47,0.92]
["bitfinex","SOLUSD",1758464442769,34.28761146,239.48,239.47,0.92]
["bitfinex","SOLUSD",1758464442958,38.4633255,239.48,239.47,0.92]
["bitfinex","SOLUSD",1758464445238,34.28761146,239.48,239.47,0.92]
["bitfinex","SOLUSD",1758464446456,3.08761146,239.48,239.47,0.92]
["bitfinex","SOLUSD",1758464446844,34.28761146,239.48,239.47,0.92]
["bitfinex","SOLUSD",1758464447554,38.4633255,239.48,239.47,0.92]
["bitfinex","SOLUSD",1758464451164,38.4633255,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758464452252,38.4633255,239.48,239.47,0.92]
["bitfinex","SOLUSD",1758464454162,38.4633255,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758464458375,52.76891951,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758464458557,52.76891951,239.48,239.41,0.1]
["bitfinex","SOLUSD",1758464458558,86.87508585,239.48,239.41,0.1]
["bitfinex","SOLUSD",1758464458759,51.33151647,239.47,239.41,0.1]
["bitfinex","SOLUSD",1758464458953,31.2,239.43,239.41,0.1]
["bitfinex","SOLUSD",1758464459159,34.94761146,239.42,239.41,0.1]
["bitfinex","SOLUSD",1758464460464,39.12437196,239.42,239.41,0.1]
["bitfinex","SOLUSD",1758464460978,7.26437196,239.42,239.41,0.1]
["bitfinex","SOLUSD",1758464461157,39.12437196,239.42,239.41,0.1]
["bitfinex","SOLUSD",1758464461650,7.26437196,239.42,239.41,0.1]
["bitfinex","SOLUSD",1758464461845,39.12437196,239.42,239.41,0.1]
["bitfinex","SOLUSD",1758464462062,7.26437196,239.42,239.41,0.1]
["bitfinex","SOLUSD",1758464462281,164.6,239.42,239.41,0.78]
["bitfinex","SOLUSD",1758464462657,164.6,239.42,239.41,4.95693496]
["bitfinex","SOLUSD",1758464462984,164.6,239.42,239.41,0.78]
["bitfinex","SOLUSD",1758464463373,167.7053224,239.42,239.41,0.78]
["bitfinex","SOLUSD",1758464465684,136.5053224,239.42,239.41,4.95693496]
["bitfinex","SOLUSD",1758464465869,31.2,239.45,239.41,4.95693496]
["bitfinex","SOLUSD",1758464466072,31.2,239.45,239.42,0.68]
["bitfinex","SOLUSD",1758464466396,3.10595952,239.44,239.42,0.68]
["bitfinex","SOLUSD",1758464466595,31.2,239.45,239.42,0.68]
["bitfinex","SOLUSD",1758464466901,3.10596014,239.44,239.42,0.68]
["bitfinex","SOLUSD",1758464467071,31.2,239.45,239.42,0.68]
["bitfinex","SOLUSD",1758464467275,3.10745098,239.44,239.42,0.68]
["bitfinex","SOLUSD",1758464467477,31.2,239.45,239.42,0.68]
["bitfinex","SOLUSD",1758464467478,3.10745098,239.43,239.42,0.68]
["bitfinex","SOLUSD",1758464468095,3.10930758,239.43,239.42,4.8567605]
["bitfinex","SOLUSD",1758464468398,3.10930758,239.43,239.42,4.8867605]
["bitfinex","SOLUSD",1758464482989,31.2,239.45,239.42,4.8867605]
["bitfinex","SOLUSD",1758464483194,3.1103638,239.44,239.42,4.8867605]
["bitfinex","SOLUSD",1758464483378,31.2,239.45,239.43,32.55]
["bitfinex","SOLUSD",1758464483580,3.11032109,239.44,239.43,32.55]
["bitfinex","SOLUSD",1758464483884,3.11032109,239.44,239.43,36.72658605]
["bitfinex","SOLUSD",1758464486904,3.11032109,239.44,239.43,4.88658605]
["bitfinex","SOLUSD",1758464487095,3.11032109,239.44,239.43,36.72658605]
["bitfinex","SOLUSD",1758464487597,4.17554605,239.49,239.43,36.72658605]
["bitfinex","SOLUSD",1758464487598,12.55413973,239.51,239.43,47.16805119]
["bitfinex","SOLUSD",1758464487797,3.10960011,239.5,239.44,0.67]
["bitfinex","SOLUSD",1758464487981,3.10960011,239.49,239.44,0.67]
["bitfinex","SOLUSD",1758464488302,31.2,239.5,239.44,0.67]
["bitfinex","SOLUSD",1758464488885,31.2,239.5,239.45,4.17623721]
["bitfinex","SOLUSD",1758464489083,31.2,239.5,239.46,32.51]
["bitfinex","SOLUSD",1758464489282,31.2,239.51,239.47,0.67]
["bitfinex","SOLUSD",1758464489778,134.12,239.54,239.47,0.67]
["bitfinex","SOLUSD",1758464490100,3.10910322,239.53,239.47,0.67]
["bitfinex","SOLUSD",1758464490410,0.72,239.53,239.47,0.67]
["bitfinex","SOLUSD",1758464490905,0.72,239.53,239.48,4.17571404]
["bitfinex","SOLUSD",1758464491108,0.72,239.53,239.49,32.53]
["bitfinex","SOLUSD",1758464491884,0.72,239.53,239.5,4.17536534]
["bitfinex","SOLUSD",1758464493091,164.6,239.54,239.5,4.84536534]
["bitfinex","SOLUSD",1758464493292,3.10619369,239.53,239.5,4.84536534]
["bitfinex","SOLUSD",1758464493715,3.82619369,239.53,239.5,4.17536534]
["bitfinex","SOLUSD",1758464493891,0.72,239.53,239.5,4.17536534]
["bitfinex","SOLUSD",1758464494517,0.72,239.53,239.49,4.17553968]
["bitfinex","SOLUSD",1758464494810,31.2,239.52,239.51,31.84]
["bitfinex","SOLUSD",1758464499821,31.2,239.52,239.5,4.17535208]
["bitfinex","SOLUSD",1758464500005,31.2,239.52,239.51,31.84]
["bitfinex","SOLUSD",1758464501105,31.2,239.52,239.5,0.67]
["bitfinex","SOLUSD",1758464501416,31.2,239.52,239.51,31.84]
["bitfinex","SOLUSD",1758464502895,31.2,239.52,239.51,36.01519101]
["bitfinex","SOLUSD",1758464503095,31.2,239.52,239.51,4.17519101]
["bitfinex","SOLUSD",1758464503394,31.2,239.52,239.51,36.01519101]
["bitfinex","SOLUSD",1758464504118,31.2,239.52,239.51,36.68519101]
["bitfinex","SOLUSD",1758464504322,31.2,239.52,239.51,36.01519101]
["bitfinex","SOLUSD",1758464505397,31.2,239.52,239.51,36.68519101]
["bitfinex","SOLUSD",1758464505723,31.2,239.52,239.51,36.01519101]
["bitfinex","SOLUSD",1758464506822,31.2,239.52,239.51,31.84]
["bitfinex","SOLUSD",1758464511228,31.2,239.52,239.5,4.8453618]
["bitfinex","SOLUSD",1758464511411,31.2,239.52,239.51,31.84]
["bitfinex","SOLUSD",1758464522343,31.91,239.52,239.46,0.68]
["bitfinex","SOLUSD",1758464522533,31.91,239.52,239.44,4.17641162]
["bitfinex","SOLUSD",1758464522534,36.08502897,239.52,239.44,4.17641162]
["bitfinex","SOLUSD",1758464522734,3.81594444,239.51,239.34,21.11049321]
["bitfinex","SOLUSD",1758464522932,31.2,239.48,239.41,4.95691784]
["bitfinex","SOLUSD",1758464523138,0.71,239.47,239.42,26.4966504]
["bitfinex","SOLUSD",1758464523336,35.37565856,239.49,239.43,31.84]
["bitfinex","SOLUSD",1758464523544,0.71,239.47,239.43,32.52]
["bitfinex","SOLUSD",1758464523853,0.71,239.47,239.43,0.68]
["bitfinex","SOLUSD",1758464524034,31.2,239.47,239.44,31.84]
["bitfinex","SOLUSD",1758464524236,0.71,239.5,239.45,32.52]
["bitfinex","SOLUSD",1758464524553,3.81608321,239.49,239.45,32.52]
["bitfinex","SOLUSD",1758464524750,0.71,239.49,239.45,32.52]
["bitfinex","SOLUSD",1758464525246,0.71,239.49,239.45,36.69621229]
["bitfinex","SOLUSD",1758464525454,0.71,239.49,239.46,0.68]
["bitfinex","SOLUSD",1758464525837,0.71,239.49,239.47,31.84]
["bitfinex","SOLUSD",1758464526335,43.7536144,239.51,239.47,31.84]
["bitfinex","SOLUSD",1758464526533,31.2,239.49,239.47,36.01580112]
["bitfinex","SOLUSD",1758464526733,31.91,239.49,239.47,36.01580112]
["bitfinex","SOLUSD",1758464526940,31.91,239.49,239.42,10.44190126]
["bitfinex","SOLUSD",1758464526941,31.91,239.49,239.48,31.84]
["bitfinex","SOLUSD",1758464527143,3.81666338,239.49,239.48,31.84]
["bitfinex","SOLUSD",1758464527549,35.01666338,239.49,239.48,31.84]
["bitfinex","SOLUSD",1758464528050,3.10666338,239.49,239.48,31.84]
["bitfinex","SOLUSD",1758464528653,34.30666338,239.49,239.48,31.84]
["bitfinex","SOLUSD",1758464532348,34.30666338,239.49,239.48,32.51]
["bitfinex","SOLUSD",1758464533670,31.2,239.51,239.48,32.51]
["bitfinex","SOLUSD",1758464533870,31.2,239.51,239.49,32.51]
["bitfinex","SOLUSD",1758464533871,3.10841511,239.5,239.49,32.51]
["bitfinex","SOLUSD",1758464534071,133.4,239.54,239.5,0.67]
["bitfinex","SOLUSD",1758464534371,31.2,239.51,239.5,0.67]
["bitfinex","SOLUSD",1758464534738,31.2,239.51,239.5,32.51]
["bitfinex","SOLUSD",1758464534937,31.2,239.51,239.5,36.68536534]
["bitfinex","SOLUSD",1758464535563,31.2,239.51,239.5,4.84536534]
["bitfinex","SOLUSD",1758464535769,31.2,239.51,239.5,36.68536534]
["bitfinex","SOLUSD",1758464537056,31.2,239.51,239.5,36.01536534]
["bitfinex","SOLUSD",1758464537941,133.4,239.54,239.5,36.01536534]
["bitfinex","SOLUSD",1758464539070,133.4,239.54,239.51,0.67]
["bitfinex","SOLUSD",1758464539376,133.4,239.54,239.52,31.84]
["bitfinex","SOLUSD",1758464540964,133.4,239.54,239.52,36.01491315]
["bitfinex","SOLUSD",1758464541949,134.1,239.54,239.52,36.01491315]
["bitfinex","SOLUSD",1758464542650,133.4,239.54,239.52,36.01491315]
["bitfinex","SOLUSD",1758464542873,133.4,239.54,239.53,0.67]
["bitfinex","SOLUSD",1758464543874,133.4,239.54,239.53,4.84484239]
["bitfinex","SOLUSD",1758464544870,0.7,239.6,239.53,15.28194838]
["bitfinex","SOLUSD",1758464545060,3.10998967,239.59,239.54,32.51]
["bitfinex","SOLUSD",1758464545377,3.10998967,239.59,239.55,0.67]
["bitfinex","SOLUSD",1758464545378,3.10998967,239.58,239.55,0.67]
["bitfinex","SOLUSD",1758464545583,3.10998967,239.58,239.56,31.84]
["bitfinex","SOLUSD",1758464545879,3.49892431,239.59,239.56,36.01430886]
["bitfinex","SOLUSD",1758464546098,3.10941021,239.58,239.56,36.01430886]
["bitfinex","SOLUSD",1758464546480,3.10941021,239.58,239.57,0.67]
["bitfinex","SOLUSD",1758464546684,31.2,239.58,239.57,0.67]
["bitfinex","SOLUSD",1758464546972,34.30941021,239.58,239.57,0.72]
["bitfinex","SOLUSD",1758464547150,3.10941021,239.58,239.56,31.84]
["bitfinex","SOLUSD",1758464547351,0.66,239.59,239.56,31.84]
["bitfinex","SOLUSD",1758464548377,0.66,239.59,239.56,36.01427725]
["bitfinex","SOLUSD",1758464548582,164.6,239.61,239.56,36.01427725]
["bitfinex","SOLUSD",1758464548762,3.10783446,239.6,239.56,36.73427725]
["bitfinex","SOLUSD",1758464548954,3.10783446,239.6,239.56,36.01427725]
["bitfinex","SOLUSD",1758464549155,3.76783446,239.6,239.56,36.73427725]
["bitfinex","SOLUSD",1758464549466,164.6,239.61,239.57,4.89410607]
["bitfinex","SOLUSD",1758464549673,31.2,239.59,239.58,31.84]
["bitfinex","SOLUSD",1758464551691,31.86,239.59,239.58,31.84]
["bitfinex","SOLUSD",1758464552782,31.2,239.59,239.58,31.84]
["bitfinex","SOLUSD",1758464555264,31.2,239.59,239.58,36.01397111]
["bitfinex","SOLUSD",1758464555885,31.86,239.59,239.58,36.01397111]
["bitfinex","SOLUSD",1758464556891,31.86,239.59,239.58,31.84]
["bitfinex","SOLUSD",1758464558359,31.86,239.59,239.58,31.82]
["bitfinex","SOLUSD",1758464560776,31.86,239.59,239.55,4.17442338]
["bitfinex","SOLUSD",1758464560989,31.2,239.59,239.56,35.99420873]
["bitfinex","SOLUSD",1758464561289,31.2,239.59,239.56,36.71420873]
["bitfinex","SOLUSD",1758464562359,31.2,239.59,239.57,0.72]
["bitfinex","SOLUSD",1758464562582,31.2,239.59,239.58,31.82]
["bitfinex","SOLUSD",1758464563573,31.86,239.59,239.58,31.82]
["bitfinex","SOLUSD",1758464567784,31.2,239.59,239.58,31.82]
["bitfinex","SOLUSD",1758464568379,31.86,239.59,239.58,31.82]
["bitfinex","SOLUSD",1758464568587,31.86,239.59,239.54,4.17466811]
["bitfinex","SOLUSD",1758464568765,31.86,239.59,239.55,32.54]
["bitfinex","SOLUSD",1758464569570,31.86,239.59,239.56,31.82]
["bitfinex","SOLUSD",1758464573360,31.86,239.59,239.56,32.54]
["bitfinex","SOLUSD",1758464575686,31.2,239.59,239.56,32.54]
["bitfinex","SOLUSD",1758464576596,31.2,239.59,239.55,4.17447365]
["bitfinex","SOLUSD",1758464576805,31.86,239.59,239.56,31.82]
["bitfinex","SOLUSD",1758464577397,31.86,239.59,239.56,36.65430868]
["bitfinex","SOLUSD",1758464577607,31.2,239.59,239.56,36.65430868]
["bitfinex","SOLUSD",1758464578376,31.86,239.59,239.56,36.65430868]
["bitfinex","SOLUSD",1758464579202,31.86,239.59,239.56,35.99430868]
["bitfinex","SOLUSD",1758464581273,12.54731383,239.63,239.43,0.66]
["bitfinex","SOLUSD",1758464581274,31.2,239.54,239.43,0.66]
["bitfinex","SOLUSD",1758464581478,31.2,239.5,239.44,18.36]
["bitfinex","SOLUSD",1758464581677,0.66,239.49,239.45,17.7]
["bitfinex","SOLUSD",1758464581877,31.2,239.5,239.45,17.7]
["bitfinex","SOLUSD",1758464582079,0.66,239.48,239.45,17.7]
["bitfinex","SOLUSD",1758464583173,0.66,239.48,239.45,21.87612159]
["bitfinex","SOLUSD",1758464583586,0.66,239.48,239.45,22.53612159]
["bitfinex","SOLUSD",1758464584106,6.97466722,239.52,239.45,22.53612159]
["bitfinex","SOLUSD",1758464584310,3.1093981,239.51,239.46,0.66]
["bitfinex","SOLUSD",1758464584615,3.1093981,239.51,239.45,21.87612159]
["bitfinex","SOLUSD",1758464584616,3.7693981,239.51,239.47,36.67588842]
["bitfinex","SOLUSD",1758464584918,0.66,239.51,239.48,31.84]
["bitfinex","SOLUSD",1758464586902,177.8115135,239.53,239.48,36.67566784]
["bitfinex","SOLUSD",1758464587090,3.76827828,239.52,239.48,4.83566784]
["bitfinex","SOLUSD",1758464587411,0.66,239.52,239.49,31.84]
["bitfinex","SOLUSD",1758464590026,0.66,239.52,239.5,31.84]
["bitfinex","SOLUSD",1758464593690,177.1515135,239.53,239.5,31.84]
["bitfinex","SOLUSD",1758464593890,0.68,239.52,239.41,0.1]
["bitfinex","SOLUSD",1758464594124,0.68,239.52,239.42,32.5]
["bitfinex","SOLUSD",1758464594299,12.55308911,239.51,239.42,31.84]
["bitfinex","SOLUSD",1758464594495,0.68,239.5,239.43,0.66]
["bitfinex","SOLUSD",1758464595117,13.23308911,239.5,239.43,0.66]
["bitfinex","SOLUSD",1758464595311,13.23308911,239.5,239.44,4.17641162]
["bitfinex","SOLUSD",1758464595510,0.68,239.49,239.45,31.86]
["bitfinex","SOLUSD",1758464596431,0.68,239.49,239.45,32.52]
["bitfinex","SOLUSD",1758464600127,0.68,239.49,239.46,31.84]
["bitfinex","SOLUSD",1758464600330,4.8550511,239.52,239.46,36.67605876]
["bitfinex","SOLUSD",1758464600547,4.8550511,239.52,239.47,0.66]
["bitfinex","SOLUSD",1758464601031,0.68,239.51,239.47,0.66]
["bitfinex","SOLUSD",1758464603357,165.28,239.53,239.48,0.66]
["bitfinex","SOLUSD",1758464603525,165.28,239.53,239.47,4.17578025]
["bitfinex","SOLUSD",1758464603722,165.28,239.53,239.49,0.66]
["bitfinex","SOLUSD",1758464603723,164.6,239.53,239.49,0.66]
["bitfinex","SOLUSD",1758464604045,165.28,239.53,239.5,32.52]
["bitfinex","SOLUSD",1758464604225,165.28,239.53,239.5,31.86]
["bitfinex","SOLUSD",1758464605527,164.6,239.53,239.5,32.52]
["bitfinex","SOLUSD",1758464606120,164.6,239.53,239.5,32.5]
["bitfinex","SOLUSD",1758464607119,165.26,239.53,239.5,32.5]
["bitfinex","SOLUSD",1758464607351,164.6,239.53,239.5,31.84]
["bitfinex","SOLUSD",1758464607646,0.66,239.52,239.5,31.84]
["bitfinex","SOLUSD",1758464609049,164.6,239.53,239.5,31.84]
["bitfinex","SOLUSD",1758464609218,165.26,239.53,239.5,31.84]
["bitfinex","SOLUSD",1758464610841,165.26,239.53,239.5,32.52]
["bitfinex","SOLUSD",1758464611045,165.26,239.53,239.5,0.68]
["bitfinex","SOLUSD",1758464611217,165.26,239.53,239.51,31.84]
["bitfinex","SOLUSD",1758464611417,0.66,239.52,239.51,31.84]
["bitfinex","SOLUSD",1758464614049,164.6,239.53,239.51,31.84]
["bitfinex","SOLUSD",1758464614347,165.26,239.53,239.51,31.84]
["bitfinex","SOLUSD",1758464615133,0.66,239.52,239.51,31.84]
["bitfinex","SOLUSD",1758464615441,0.66,239.52,239.5,31.84]
["bitfinex","SOLUSD",1758464621048,169.43491761,239.53,239.5,31.84]
["bitfinex","SOLUSD",1758464623448,0.66,239.52,239.5,31.84]
["bitfinex","SOLUSD",1758464623650,6.57638385,239.52,239.5,31.84]
["bitfinex","SOLUSD",1758464623954,0.66,239.51,239.5,31.84]
["bitfinex","SOLUSD",1758464624318,3.77541447,239.51,239.5,31.84]
["bitfinex","SOLUSD",1758464625552,3.11541447,239.51,239.5,31.84]
["bitfinex","SOLUSD",1758464626338,5.92135424,239.51,239.49,31.84]
["bitfinex","SOLUSD",1758464626538,3.11541447,239.5,239.49,31.84]
["bitfinex","SOLUSD",1758464626844,3.11541447,239.5,239.49,32.52]
["bitfinex","SOLUSD",1758464627649,3.11541447,239.5,239.49,0.68]
["bitfinex","SOLUSD",1758464627838,3.11541447,239.5,239.49,31.84]
["bitfinex","SOLUSD",1758464631755,2.80593977,239.51,239.49,32.52]
["bitfinex","SOLUSD",1758464631930,2.80675594,239.52,239.5,0.68]
["bitfinex","SOLUSD",1758464632133,34.00690369,239.56,239.5,0.68]
["bitfinex","SOLUSD",1758464632437,5.92536882,239.55,239.5,0.68]
["bitfinex","SOLUSD",1758464632641,3.11846513,239.54,239.5,0.68]
["bitfinex","SOLUSD",1758464632841,2.80665746,239.55,239.5,0.68]
["bitfinex","SOLUSD",1758464633048,3.11846371,239.54,239.51,4.17519101]
["bitfinex","SOLUSD",1758464633249,2.80665746,239.55,239.52,32.52]
["bitfinex","SOLUSD",1758464633449,3.11832473,239.54,239.52,32.52]
["bitfinex","SOLUSD",1758464633649,2.80665746,239.55,239.52,32.52]
["bitfinex","SOLUSD",1758464633849,3.11819633,239.54,239.52,32.52]
["bitfinex","SOLUSD",1758464634146,3.11819633,239.53,239.52,32.52]
["bitfinex","SOLUSD",1758464635246,2.80665746,239.55,239.52,32.52]
["bitfinex","SOLUSD",1758464635448,5.92406974,239.54,239.52,32.52]
["bitfinex","SOLUSD",1758464635649,2.80665746,239.55,239.52,32.52]
["bitfinex","SOLUSD",1758464635850,5.92405028,239.54,239.52,36.69495519]
["bitfinex","SOLUSD",1758464636047,2.80665746,239.55,239.52,36.69495519]
["bitfinex","SOLUSD",1758464636247,5.92405091,239.54,239.52,36.69495519]
["bitfinex","SOLUSD",1758464636450,2.80665746,239.55,239.52,36.69495519]
["bitfinex","SOLUSD",1758464636647,5.92384441,239.54,239.52,36.69495519]
["bitfinex","SOLUSD",1758464636843,2.80665746,239.55,239.53,0.71]
["bitfinex","SOLUSD",1758464637044,5.92397547,239.54,239.53,0.71]
["bitfinex","SOLUSD",1758464637249,3.11731801,239.54,239.53,32.55]
["bitfinex","SOLUSD",1758464637545,5.92397547,239.54,239.53,31.84]
["bitfinex","SOLUSD",1758464637859,3.11731801,239.54,239.53,31.84]
["bitfinex","SOLUSD",1758464638062,5.92397547,239.54,239.53,31.84]
["bitfinex","SOLUSD",1758464638232,3.11731801,239.54,239.53,31.84]
["bitfinex","SOLUSD",1758464638438,5.92361176,239.54,239.53,31.84]
["bitfinex","SOLUSD",1758464638648,3.1169543,239.54,239.53,31.84]
["bitfinex","SOLUSD",1758464638839,5.92361176,239.54,239.53,31.84]
["bitfinex","SOLUSD",1758464639138,3.1169543,239.54,239.53,31.84]
["bitfinex","SOLUSD",1758464639457,5.92361176,239.54,239.53,31.84]
["bitfinex","SOLUSD",1758464639673,3.1169543,239.54,239.53,31.84]
["bitfinex","SOLUSD",1758464639849,5.92361176,239.54,239.53,31.84]
["bitfinex","SOLUSD",1758464640032,3.1169543,239.54,239.53,31.84]
["bitfinex","SOLUSD",1758464640232,5.92361176,239.54,239.53,31.84]
["bitfinex","SOLUSD",1758464640454,3.1169543,239.54,239.53,31.84]
["bitfinex","SOLUSD",1758464640642,5.92361176,239.54,239.53,31.84]
["bitfinex","SOLUSD",1758464640853,3.1169543,239.54,239.53,31.84]
["bitfinex","SOLUSD",1758464641045,5.92402415,239.54,239.53,31.84]
["bitfinex","SOLUSD",1758464641244,3.11736669,239.54,239.53,31.84]
["bitfinex","SOLUSD",1758464641446,5.92402415,239.54,239.53,31.84]
["bitfinex","SOLUSD",1758464641665,3.11736669,239.54,239.53,31.84]
["bitfinex","SOLUSD",1758464641865,5.92402415,239.54,239.53,31.84]
["bitfinex","SOLUSD",1758464642170,3.11736669,239.54,239.53,31.84]
["bitfinex","SOLUSD",1758464642463,6.64402415,239.54,239.53,31.84]
["bitfinex","SOLUSD",1758464642638,3.83736669,239.54,239.53,31.84]
["bitfinex","SOLUSD",1758464642839,5.92402415,239.54,239.53,31.84]
["bitfinex","SOLUSD",1758464643041,3.11736669,239.54,239.53,31.84]
["bitfinex","SOLUSD",1758464643250,5.92402415,239.54,239.53,31.84]
["bitfinex","SOLUSD",1758464649164,3.11736669,239.54,239.53,31.84]
["bitfinex","SOLUSD",1758464651669,3.11736669,239.54,239.51,4.88519044]
["bitfinex","SOLUSD",1758464651979,2.80643791,239.55,239.53,31.82]
["bitfinex","SOLUSD",1758464652148,2.80643791,239.55,239.54,0.68]
["bitfinex","SOLUSD",1758464652346,2.80643791,239.59,239.54,0.68]
["bitfinex","SOLUSD",1758464652567,6.61466894,239.58,239.54,0.68]
["bitfinex","SOLUSD",1758464652874,164.6,239.6,239.55,0.68]
["bitfinex","SOLUSD",1758464652875,5.92461483,239.57,239.55,0.68]
["bitfinex","SOLUSD",1758464653078,0.69,239.59,239.56,31.82]
["bitfinex","SOLUSD",1758464653273,5.92487653,239.58,239.56,31.82]
["bitfinex","SOLUSD",1758464653438,3.11817879,239.57,239.56,31.82]
["bitfinex","SOLUSD",1758464653760,3.11817879,239.57,239.56,32.5]
["bitfinex","SOLUSD",1758464658074,3.11817879,239.57,239.56,36.67431958]
["bitfinex","SOLUSD",1758464658572,3.11817879,239.58,239.56,36.67431958]
["bitfinex","SOLUSD",1758464658777,3.11817879,239.57,239.56,36.67431958]
["bitfinex","SOLUSD",1758464659161,3.11817879,239.58,239.56,36.67431958]
["bitfinex","SOLUSD",1758464659463,3.11817879,239.57,239.56,35.99431958]
["bitfinex","SOLUSD",1758464659660,3.11817879,239.58,239.56,35.99431958]
["bitfinex","SOLUSD",1758464659968,164.6,239.6,239.56,35.99431958]
["bitfinex","SOLUSD",1758464660165,3.11653913,239.59,239.56,35.99431958]
["bitfinex","SOLUSD",1758464660368,3.11653913,239.59,239.57,0.68]
["bitfinex","SOLUSD",1758464660548,3.11653913,239.59,239.58,31.82]
["bitfinex","SOLUSD",1758464661372,164.6,239.6,239.58,32.5]
["bitfinex","SOLUSD",1758464661568,164.6,239.6,239.58,31.82]
["bitfinex","SOLUSD",1758464662957,164.6,239.6,239.58,32.5]
["bitfinex","SOLUSD",1758464663274,31.2,239.62,239.59,0.68]
["bitfinex","SOLUSD",1758464663570,3.11470472,239.61,239.6,31.82]
["bitfinex","SOLUSD",1758464663894,9.52750841,239.68,239.6,31.82]
["bitfinex","SOLUSD",1758464664048,9.52750841,239.68,239.59,31.2]
["bitfinex","SOLUSD",1758464664049,0.1,239.69,239.61,14.27559401]
["bitfinex","SOLUSD",1758464664251,12.54626435,239.66,239.63,13.59559401]
["bitfinex","SOLUSD",1758464664473,0.1,239.69,239.64,33.2]
["bitfinex","SOLUSD",1758464664878,0.1,239.69,239.65,0.68]
["bitfinex","SOLUSD",1758464665079,0.1,239.69,239.67,4.17240372]
["bitfinex","SOLUSD",1758464665249,0.1,239.69,239.68,32.52]
["bitfinex","SOLUSD",1758464665449,0.1,239.69,239.68,33.2]
["bitfinex","SOLUSD",1758464666080,0.1,239.69,239.68,37.37222963]
["bitfinex","SOLUSD",1758464669755,0.1,239.69,239.68,37.33222963]
["bitfinex","SOLUSD",1758464683680,0.1,239.69,239.68,4.85222963]
["bitfinex","SOLUSD",1758464683883,0.1,239.69,239.68,37.25222963]
["bitfinex","SOLUSD",1758464686193,0.1,239.69,239.68,36.57222963]
["bitfinex","SOLUSD",1758464688683,0.1,239.69,239.68,4.17222963]
["bitfinex","SOLUSD",1758464688999,0.77,239.69,239.65,4.17275192]
["bitfinex","SOLUSD",1758464689204,0.67,239.68,239.66,32.34]
["bitfinex","SOLUSD",1758464689397,0.67,239.67,239.66,32.34]
["bitfinex","SOLUSD",1758464690482,0.67,239.67,239.66,36.51257781]
["bitfinex","SOLUSD",1758464693602,0.67,239.67,239.66,32.32]
["bitfinex","SOLUSD",1758464694685,0.67,239.68,239.66,36.49248405]
["bitfinex","SOLUSD",1758464695514,0.1,239.69,239.67,0.69]
["bitfinex","SOLUSD",1758464695684,0.1,239.69,239.68,32.32]
["bitfinex","SOLUSD",1758464696682,0.1,239.69,239.68,36.49222963]
["bitfinex","SOLUSD",1758464698507,0.1,239.69,239.68,32.28]
["bitfinex","SOLUSD",1758464698682,0.79,239.69,239.68,32.28]
["bitfinex","SOLUSD",1758464705208,0.79,239.69,239.68,32.26]
["bitfinex","SOLUSD",1758464708319,0.79,239.69,239.68,32.24]
["bitfinex","SOLUSD",1758464709608,0.79,239.69,239.66,4.17257781]
["bitfinex","SOLUSD",1758464709793,0.79,239.69,239.67,32.22]
["bitfinex","SOLUSD",1758464711703,0.1,239.69,239.67,36.39228686]
["bitfinex","SOLUSD",1758464712624,0.72,239.68,239.63,4.17295113]
["bitfinex","SOLUSD",1758464712797,0.72,239.67,239.64,32.22]
["bitfinex","SOLUSD",1758464712994,0.72,239.66,239.63,4.17295113]
["bitfinex","SOLUSD",1758464713303,4.27216247,239.69,239.65,32.22]
["bitfinex","SOLUSD",1758464713700,0.72,239.68,239.65,32.22]
["bitfinex","SOLUSD",1758464713903,0.72,239.67,239.65,32.22]
["bitfinex","SOLUSD",1758464714100,0.72,239.66,239.65,32.22]
["bitfinex","SOLUSD",1758464715316,0.72,239.66,239.63,4.17295113]
["bitfinex","SOLUSD",1758464715513,0.72,239.65,239.64,32.22]
["bitfinex","SOLUSD",1758464716902,0.72,239.67,239.64,32.22]
["bitfinex","SOLUSD",1758464717103,0.72,239.66,239.64,32.22]
["bitfinex","SOLUSD",1758464717621,4.17222963,239.68,239.64,32.22]
["bitfinex","SOLUSD",1758464717811,4.89222963,239.68,239.64,32.93]
["bitfinex","SOLUSD",1758464718125,0.72,239.67,239.65,32.2]
["bitfinex","SOLUSD",1758464719196,0.72,239.67,239.64,0.71]
["bitfinex","SOLUSD",1758464719398,0.72,239.67,239.65,32.2]
["bitfinex","SOLUSD",1758464719599,0.72,239.66,239.65,32.2]
["bitfinex","SOLUSD",1758464721022,0.72,239.66,239.63,12.54309826]
["bitfinex","SOLUSD",1758464721229,0.72,239.66,239.64,32.18]
["bitfinex","SOLUSD",1758464722319,0.72,239.65,239.6,0.71]
["bitfinex","SOLUSD",1758464722524,0.72,239.64,239.61,32.18]
["bitfinex","SOLUSD",1758464722724,0.72,239.64,239.6,0.71]
["bitfinex","SOLUSD",1758464722725,0.72,239.64,239.62,32.18]
["bitfinex","SOLUSD",1758464723024,0.72,239.64,239.6,0.71]
["bitfinex","SOLUSD",1758464723220,0.72,239.64,239.61,32.89]
["bitfinex","SOLUSD",1758464723726,4.17261168,239.66,239.57,23.15209549]
["bitfinex","SOLUSD",1758464724037,0.72,239.63,239.58,36.35391387]
["bitfinex","SOLUSD",1758464724325,0.72,239.62,239.58,36.35391387]
["bitfinex","SOLUSD",1758464724510,4.17261168,239.66,239.58,36.35391387]
["bitfinex","SOLUSD",1758464724711,0.72,239.61,239.58,37.06391387]
["bitfinex","SOLUSD",1758464724911,0.72,239.61,239.58,0.71]
["bitfinex","SOLUSD",1758464725114,0.72,239.61,239.59,32.18]
["bitfinex","SOLUSD",1758464725429,4.17337457,239.62,239.57,0.71]
["bitfinex","SOLUSD",1758464725615,0.72,239.61,239.58,32.18]
["bitfinex","SOLUSD",1758464725805,0.72,239.6,239.58,32.18]
["bitfinex","SOLUSD",1758464726127,0.72,239.6,239.56,4.88417455]
["bitfinex","SOLUSD",1758464726332,0.72,239.59,239.57,32.18]
["bitfinex","SOLUSD",1758464726501,4.17337457,239.62,239.57,32.18]
["bitfinex","SOLUSD",1758464726502,14.60530829,239.62,239.57,32.18]
["bitfinex","SOLUSD",1758464726703,0.69,239.61,239.58,32.18]
["bitfinex","SOLUSD",1758464726933,4.86359055,239.61,239.59,32.18]
["bitfinex","SOLUSD",1758464727132,0.69,239.6,239.59,32.18]
["bitfinex","SOLUSD",1758464730230,0.69,239.64,239.59,32.84]
["bitfinex","SOLUSD",1758464730436,0.69,239.63,239.6,0.66]
["bitfinex","SOLUSD",1758464730736,0.69,239.63,239.59,32.84]
["bitfinex","SOLUSD",1758464731305,13.23626435,239.63,239.59,37.01377717]
["bitfinex","SOLUSD",1758464732328,0.69,239.62,239.59,32.18]
["bitfinex","SOLUSD",1758464732808,0.69,239.61,239.59,32.18]
["bitfinex","SOLUSD",1758464733225,0.69,239.61,239.57,4.83413632]
["bitfinex","SOLUSD",1758464733398,0.69,239.61,239.58,32.16]
["bitfinex","SOLUSD",1758464733802,12.54731383,239.62,239.58,36.99395509]
["bitfinex","SOLUSD",1758464734107,133.4,239.64,239.59,0.66]
["bitfinex","SOLUSD",1758464734309,134.09,239.64,239.6,0.66]
["bitfinex","SOLUSD",1758464734523,12.54626435,239.63,239.6,0.66]
["bitfinex","SOLUSD",1758464734737,13.23626435,239.63,239.58,36.33395509]
["bitfinex","SOLUSD",1758464734921,13.23626435,239.63,239.59,0.66]
["bitfinex","SOLUSD",1758464738632,12.54626435,239.63,239.59,0.66]
["bitfinex","SOLUSD",1758464738821,0.69,239.62,239.59,0.66]
["bitfinex","SOLUSD",1758464739938,12.54626435,239.63,239.59,4.8337895]
["bitfinex","SOLUSD",1758464740235,13.23626435,239.63,239.59,4.8337895]
["bitfinex","SOLUSD",1758464740532,133.4,239.64,239.6,0.66]
["bitfinex","SOLUSD",1758464741031,133.4,239.64,239.61,4.17344852]
["bitfinex","SOLUSD",1758464741233,133.4,239.64,239.62,32.78]
["bitfinex","SOLUSD",1758464742213,0.69,239.66,239.62,32.78]
["bitfinex","SOLUSD",1758464743839,0.69,239.66,239.63,4.17310019]
["bitfinex","SOLUSD",1758464745223,43.74469046,239.67,239.63,4.83310019]
["bitfinex","SOLUSD",1758464745436,0.69,239.66,239.63,4.17310019]
["bitfinex","SOLUSD",1758464745938,0.69,239.66,239.63,4.83310019]
["bitfinex","SOLUSD",1758464747244,0.69,239.65,239.62,32.12]
["bitfinex","SOLUSD",1758464748517,0.69,239.65,239.63,32.1]
["bitfinex","SOLUSD",1758464749637,0.69,239.65,239.61,4.83340001]
["bitfinex","SOLUSD",1758464749638,0.69,239.65,239.64,32.1]
["bitfinex","SOLUSD",1758464749834,0.69,239.65,239.64,32.08]
["bitfinex","SOLUSD",1758464750146,0.69,239.65,239.61,4.83340001]
["bitfinex","SOLUSD",1758464750345,0.69,239.65,239.62,32.08]
["bitfinex","SOLUSD",1758464752852,0.69,239.65,239.61,4.83340001]
["bitfinex","SOLUSD",1758464753042,0.69,239.65,239.62,32.08]
["bitfinex","SOLUSD",1758464753250,48.60659019,239.67,239.63,0.66]
["bitfinex","SOLUSD",1758464754247,48.60659019,239.67,239.64,32.08]
["bitfinex","SOLUSD",1758464754628,0.69,239.66,239.64,32.08]
["bitfinex","SOLUSD",1758464755349,47.91659019,239.67,239.64,32.08]
["bitfinex","SOLUSD",1758464755558,48.60659019,239.67,239.64,32.08]
["bitfinex","SOLUSD",1758464756154,0.69,239.66,239.64,32.08]
["bitfinex","SOLUSD",1758464756462,0.69,239.66,239.61,0.66]
["bitfinex","SOLUSD",1758464756642,0.69,239.66,239.62,0.71]
["bitfinex","SOLUSD",1758464757154,0.72,239.65,239.63,32.06]
["bitfinex","SOLUSD",1758464757328,0.72,239.64,239.63,32.06]
["bitfinex","SOLUSD",1758464757527,17.43734059,239.66,239.63,32.06]
["bitfinex","SOLUSD",1758464758050,17.43734059,239.66,239.61,0.71]
["bitfinex","SOLUSD",1758464758051,16.71734059,239.66,239.61,0.71]
["bitfinex","SOLUSD",1758464758241,0.72,239.65,239.62,32.06]
["bitfinex","SOLUSD",1758464758852,0.72,239.65,239.61,0.71]
["bitfinex","SOLUSD",1758464759057,0.72,239.65,239.62,32.06]
["bitfinex","SOLUSD",1758464760333,16.71734059,239.66,239.62,32.06]
["bitfinex","SOLUSD",1758464760334,16.71734059,239.66,239.62,32.77]
["bitfinex","SOLUSD",1758464760539,16.71734059,239.66,239.63,0.71]
["bitfinex","SOLUSD",1758464760730,17.43734059,239.66,239.63,0.71]
["bitfinex","SOLUSD",1758464761641,17.43734059,239.66,239.64,32.04]
["bitfinex","SOLUSD",1758464762277,0.72,239.65,239.64,32.04]
["bitfinex","SOLUSD",1758464764869,17.43734059,239.66,239.64,32.04]
["bitfinex","SOLUSD",1758464765062,0.72,239.65,239.64,32.04]
["bitfinex","SOLUSD",1758464767568,16.71734059,239.66,239.64,32.04]
["bitfinex","SOLUSD",1758464768176,17.43734059,239.66,239.64,32.04]
["bitfinex","SOLUSD",1758464768375,17.43734059,239.66,239.62,0.65]
["bitfinex","SOLUSD",1758464768576,17.43734059,239.66,239.64,32.02]
["bitfinex","SOLUSD",1758464770162,17.43734059,239.66,239.62,0.65]
["bitfinex","SOLUSD",1758464770470,16.71734059,239.66,239.64,32.02]
["bitfinex","SOLUSD",1758464771677,16.71734059,239.66,239.63,0.65]
["bitfinex","SOLUSD",1758464771880,17.43734059,239.66,239.64,32.02]
["bitfinex","SOLUSD",1758464772957,17.43734059,239.66,239.64,32.0]
["bitfinex","SOLUSD",1758464773385,0.72,239.65,239.64,32.0]
["bitfinex","SOLUSD",1758464774482,3.84700394,239.65,239.64,32.0]
["bitfinex","SOLUSD",1758464778480,3.12700394,239.65,239.64,32.0]
["bitfinex","SOLUSD",1758464780095,3.12700394,239.65,239.63,0.65]
["bitfinex","SOLUSD",1758464780262,16.71734059,239.66,239.64,31.98]
["bitfinex","SOLUSD",1758464780466,3.12775509,239.65,239.64,31.98]
["bitfinex","SOLUSD",1758464786094,133.4,239.64,239.51,13.59559401]
["bitfinex","SOLUSD",1758464786299,3.84775509,239.63,239.56,0.65]
["bitfinex","SOLUSD",1758464786597,3.12775509,239.62,239.56,0.65]
["bitfinex","SOLUSD",1758464786769,3.12775509,239.61,239.57,31.98]
["bitfinex","SOLUSD",1758464786969,0.68,239.6,239.58,31.98]
["bitfinex","SOLUSD",1758464787690,13.22731383,239.6,239.58,31.98]
["bitfinex","SOLUSD",1758464788197,17.40094401,239.6,239.56,0.65]
["bitfinex","SOLUSD",1758464788381,0.68,239.59,239.57,31.96]
["bitfinex","SOLUSD",1758464788695,146.62888838,239.59,239.54,0.7]
["bitfinex","SOLUSD",1758464788871,146.62888838,239.59,239.55,31.98]
["bitfinex","SOLUSD",1758464789077,0.68,239.58,239.55,31.98]
["bitfinex","SOLUSD",1758464789267,0.68,239.57,239.55,31.98]
["bitfinex","SOLUSD",1758464789477,4.85416742,239.57,239.55,31.98]
["bitfinex","SOLUSD",1758464789883,17.4030558,239.57,239.55,31.98]
["bitfinex","SOLUSD",1758464790493,17.4030558,239.57,239.54,0.7]
["bitfinex","SOLUSD",1758464790800,4.85416742,239.57,239.54,0.7]
["bitfinex","SOLUSD",1758464791100,10.43871979,239.56,239.55,31.98]
["bitfinex","SOLUSD",1758464791988,10.43871979,239.56,239.53,0.7]
["bitfinex","SOLUSD",1758464792183,10.43871979,239.56,239.54,32.68]
["bitfinex","SOLUSD",1758464792698,10.43871979,239.56,239.55,31.98]
["bitfinex","SOLUSD",1758464792894,10.43871979,239.56,239.54,0.7]
["bitfinex","SOLUSD",1758464793083,10.43871979,239.56,239.55,31.98]
["bitfinex","SOLUSD",1758464793880,10.43871979,239.56,239.55,31.96]
["bitfinex","SOLUSD",1758464796210,35.48472498,239.56,239.41,25.70350569]
["bitfinex","SOLUSD",1758464796384,31.2,239.49,239.47,10.43871979]
["bitfinex","SOLUSD",1758464796578,3.79631918,239.48,239.47,10.43871979]
["bitfinex","SOLUSD",1758464796779,52.37691489,239.48,239.47,10.43871979]
["bitfinex","SOLUSD",1758464797003,52.37691489,239.48,239.47,8.3480001]
["bitfinex","SOLUSD",1758464797322,31.2,239.45,239.41,0.1]
["bitfinex","SOLUSD",1758464797483,6.23247016,239.44,239.41,0.1]
["bitfinex","SOLUSD",1758464797683,6.23247016,239.43,239.41,0.1]
["bitfinex","SOLUSD",1758464797909,6.23247016,239.42,239.41,0.1]
["bitfinex","SOLUSD",1758464798489,3.11615098,239.42,239.41,0.1]
["bitfinex","SOLUSD",1758464798803,15.67396926,239.42,239.41,0.1]
["bitfinex","SOLUSD",1758464800509,19.85072976,239.42,239.41,0.1]
["bitfinex","SOLUSD",1758464802386,20.53072976,239.42,239.41,0.1]
["bitfinex","SOLUSD",1758464804009,15.67396926,239.42,239.41,0.1]
["bitfinex","SOLUSD",1758464804215,16.35396926,239.42,239.41,0.1]
["bitfinex","SOLUSD",1758464804594,20.53072976,239.42,239.41,0.1]
["bitfinex","SOLUSD",1758464805308,19.85072976,239.42,239.41,0.1]
["bitfinex","SOLUSD",1758464805700,15.67396926,239.42,239.41,0.1]
["bitfinex","SOLUSD",1758464809215,15.67396926,239.42,239.41,0.8]
["bitfinex","SOLUSD",1758464809404,12.55781828,239.42,239.41,0.8]
["bitfinex","SOLUSD",1758464810713,12.55781828,239.42,239.41,4.97693496]
["bitfinex","SOLUSD",1758464811091,12.55781828,239.42,239.41,0.8]
["bitfinex","SOLUSD",1758464811693,12.55781828,239.42,239.41,4.97693496]
["bitfinex","SOLUSD",1758464817132,12.55781828,239.42,239.41,0.8]
["bitfinex","SOLUSD",1758464818533,12.55781828,239.42,239.41,0.1]
["bitfinex","SOLUSD",1758464828144,31.2,239.46,239.41,0.82]
["bitfinex","SOLUSD",1758464828448,12.55519052,239.43,239.42,0.72]
["bitfinex","SOLUSD",1758464830332,15.65044397,239.43,239.42,0.72]
["bitfinex","SOLUSD",1758464831353,12.55519052,239.43,239.42,4.8967605]
["bitfinex","SOLUSD",1758464831533,0.66,239.49,239.42,4.8967605]
["bitfinex","SOLUSD",1758464831860,12.55413972,239.47,239.43,0.72]
["bitfinex","SOLUSD",1758464832020,134.06,239.5,239.44,32.2]
["bitfinex","SOLUSD",1758464832342,3.09731559,239.49,239.45,0.72]
["bitfinex","SOLUSD",1758464832534,3.09731559,239.48,239.45,0.72]
["bitfinex","SOLUSD",1758464832737,133.4,239.5,239.45,0.72]
["bitfinex","SOLUSD",1758464833047,3.0991091,239.49,239.45,0.72]
["bitfinex","SOLUSD",1758464833225,33.98926074,239.52,239.45,0.72]
["bitfinex","SOLUSD",1758464833430,8.99112994,239.51,239.46,4.1760628]
["bitfinex","SOLUSD",1758464833642,3.1009346,239.5,239.47,0.72]
["bitfinex","SOLUSD",1758464833833,3.1009346,239.49,239.47,0.72]
["bitfinex","SOLUSD",1758464834040,2.78926074,239.51,239.47,0.72]
["bitfinex","SOLUSD",1758464834222,3.10091355,239.5,239.48,0.72]
["bitfinex","SOLUSD",1758464834425,0.66,239.52,239.49,32.2]
["bitfinex","SOLUSD",1758464834730,3.10255325,239.51,239.49,32.2]
["bitfinex","SOLUSD",1758464834933,3.10255325,239.5,239.49,32.92]
["bitfinex","SOLUSD",1758464835337,3.10255325,239.5,239.49,37.09553968]
["bitfinex","SOLUSD",1758464836919,0.66,239.54,239.49,37.09553968]
["bitfinex","SOLUSD",1758464837122,6.21223735,239.53,239.5,0.72]
["bitfinex","SOLUSD",1758464837430,3.10611744,239.52,239.5,0.72]
["bitfinex","SOLUSD",1758464837747,3.10611744,239.51,239.5,0.72]
["bitfinex","SOLUSD",1758464838322,3.10611744,239.51,239.5,4.89536534]
["bitfinex","SOLUSD",1758464838741,3.10611744,239.51,239.5,37.09536534]
["bitfinex","SOLUSD",1758464840952,3.10255325,239.54,239.5,37.09536534]
["bitfinex","SOLUSD",1758464841257,3.11335832,239.53,239.51,0.72]
["bitfinex","SOLUSD",1758464841558,146.61046332,239.55,239.51,0.72]
["bitfinex","SOLUSD",1758464841764,6.22744448,239.54,239.51,0.72]
["bitfinex","SOLUSD",1758464841935,3.11372224,239.53,239.52,4.1750167]
["bitfinex","SOLUSD",1758464842329,134.06,239.55,239.52,4.8950167]
["bitfinex","SOLUSD",1758464842636,3.1127156,239.54,239.53,32.18]
["bitfinex","SOLUSD",1758464843353,133.4,239.55,239.53,36.35484239]
["bitfinex","SOLUSD",1758464846848,0.7,239.54,239.53,36.35484239]
["bitfinex","SOLUSD",1758464847749,0.7,239.54,239.51,4.17519101]
["bitfinex","SOLUSD",1758464847932,0.7,239.53,239.52,32.16]
["bitfinex","SOLUSD",1758464849236,0.7,239.53,239.5,4.17536534]
["bitfinex","SOLUSD",1758464849561,0.7,239.53,239.52,32.14]
["bitfinex","SOLUSD",1758464850651,0.7,239.53,239.5,4.17536534]
["bitfinex","SOLUSD",1758464850849,0.7,239.53,239.51,32.14]
["bitfinex","SOLUSD",1758464854069,134.1,239.55,239.51,32.86]
["bitfinex","SOLUSD",1758464854367,0.7,239.54,239.52,32.12]
["bitfinex","SOLUSD",1758464854946,0.7,239.54,239.53,32.12]
["bitfinex","SOLUSD",1758464855875,134.1,239.55,239.53,32.12]
["bitfinex","SOLUSD",1758464856171,0.7,239.54,239.53,32.12]
["bitfinex","SOLUSD",1758464856764,0.7,239.54,239.52,4.17500506]
["bitfinex","SOLUSD",1758464856943,0.7,239.54,239.53,32.12]
["bitfinex","SOLUSD",1758464857459,134.1,239.55,239.53,2.34488196]
["bitfinex","SOLUSD",1758464857654,133.4,239.55,239.54,32.1]
["bitfinex","SOLUSD",1758464858258,134.1,239.55,239.54,32.1]
["bitfinex","SOLUSD",1758464860158,133.4,239.55,239.54,32.1]
["bitfinex","SOLUSD",1758464860337,134.1,239.55,239.54,32.1]
["bitfinex","SOLUSD",1758464864455,133.4,239.55,239.54,32.1]
["bitfinex","SOLUSD",1758464864957,134.1,239.55,239.54,32.1]
["bitfinex","SOLUSD",1758464868581,134.1,239.55,239.51,3.06488196]
["bitfinex","SOLUSD",1758464868582,134.1,239.55,239.51,4.8951785]
["bitfinex","SOLUSD",1758464868763,134.1,239.55,239.52,32.06]
["bitfinex","SOLUSD",1758464873356,3.11986563,239.54,239.52,32.06]
["bitfinex","SOLUSD",1758464873555,134.1,239.55,239.52,32.06]
["bitfinex","SOLUSD",1758464873786,3.11986491,239.54,239.52,32.06]
["bitfinex","SOLUSD",1758464874085,134.1,239.55,239.52,32.06]
["bitfinex","SOLUSD",1758464874289,3.12139367,239.54,239.52,32.06]
["bitfinex","SOLUSD",1758464874490,134.1,239.55,239.52,32.06]
["bitfinex","SOLUSD",1758464874671,3.12139392,239.54,239.52,32.06]
["bitfinex","SOLUSD",1758464874856,134.1,239.55,239.52,32.06]
["bitfinex","SOLUSD",1758464875190,3.12139392,239.54,239.52,32.06]
["bitfinex","SOLUSD",1758464875485,3.12139392,239.53,239.52,32.06]
["bitfinex","SOLUSD",1758464876781,3.12139392,239.53,239.52,32.04]
["bitfinex","SOLUSD",1758464878161,6.24960723,239.53,239.52,32.04]
["bitfinex","SOLUSD",1758464879288,9.06587899,239.53,239.52,32.04]
["bitfinex","SOLUSD",1758464879494,9.06587899,239.53,239.52,32.02]
["bitfinex","SOLUSD",1758464884092,9.06587899,239.53,239.52,36.1950167]
["bitfinex","SOLUSD",1758464884293,9.06587899,239.53,239.52,39.19989866]
["bitfinex","SOLUSD",1758464884967,3.12139392,239.53,239.52,39.19989866]
["bitfinex","SOLUSD",1758464886864,3.82139392,239.53,239.52,34.36488196]
["bitfinex","SOLUSD",1758464887069,6.952245,239.53,239.52,34.36488196]
["bitfinex","SOLUSD",1758464888081,6.952245,239.53,239.52,32.02]
["bitfinex","SOLUSD",1758464888278,6.252245,239.53,239.52,32.02]
["bitfinex","SOLUSD",1758464890897,9.74974421,239.53,239.49,6.52033841]
["bitfinex","SOLUSD",1758464891109,9.7582146,239.52,239.47,6.52061089]
["bitfinex","SOLUSD",1758464891272,9.0782146,239.51,239.48,32.0]
["bitfinex","SOLUSD",1758464891469,6.940929,239.5,239.48,32.0]
["bitfinex","SOLUSD",1758464891677,0.68,239.5,239.48,32.0]
["bitfinex","SOLUSD",1758464893883,3.12913275,239.49,239.48,34.34488196]
["bitfinex","SOLUSD",1758464894100,3.12913275,239.49,239.48,32.0]
["bitfinex","SOLUSD",1758464894976,3.12913275,239.49,239.48,34.34488196]
["bitfinex","SOLUSD",1758464895806,3.12913275,239.49,239.47,6.52061089]
["bitfinex","SOLUSD",1758464896016,0.68,239.51,239.48,32.0]
["bitfinex","SOLUSD",1758464896182,6.25686678,239.5,239.48,32.0]
["bitfinex","SOLUSD",1758464896375,0.68,239.51,239.48,32.0]
["bitfinex","SOLUSD",1758464896573,6.25627524,239.5,239.48,32.67]
["bitfinex","SOLUSD",1758464896799,0.68,239.51,239.48,32.67]
["bitfinex","SOLUSD",1758464897007,6.25627524,239.5,239.48,32.67]
["bitfinex","SOLUSD",1758464897191,0.68,239.51,239.48,32.67]
["bitfinex","SOLUSD",1758464897504,6.25574488,239.5,239.48,32.67]
["bitfinex","SOLUSD",1758464897805,0.68,239.51,239.48,32.67]
["bitfinex","SOLUSD",1758464898003,6.25575064,239.5,239.48,32.0]
["bitfinex","SOLUSD",1758464898207,2.81491805,239.52,239.48,32.0]
["bitfinex","SOLUSD",1758464898415,6.93527582,239.51,239.47,4.17572893]
["bitfinex","SOLUSD",1758464898704,6.25527582,239.5,239.48,32.0]
["bitfinex","SOLUSD",1758464899015,0.68,239.51,239.48,32.0]
["bitfinex","SOLUSD",1758464899193,6.25527476,239.5,239.48,32.0]
["bitfinex","SOLUSD",1758464899393,0.68,239.51,239.48,32.0]
["bitfinex","SOLUSD",1758464899694,6.25484078,239.5,239.48,32.0]
["bitfinex","SOLUSD",1758464899900,0.68,239.51,239.48,32.0]
["bitfinex","SOLUSD",1758464900204,6.25484207,239.5,239.48,32.0]
["bitfinex","SOLUSD",1758464900403,0.68,239.51,239.48,32.0]
["bitfinex","SOLUSD",1758464900607,6.25418232,239.5,239.48,32.0]
["bitfinex","SOLUSD",1758464900812,0.68,239.51,239.48,32.0]
["bitfinex","SOLUSD",1758464901104,6.2541827,239.5,239.48,32.0]
["bitfinex","SOLUSD",1758464901304,0.68,239.51,239.48,32.0]
["bitfinex","SOLUSD",1758464901507,6.25381574,239.5,239.48,32.0]
["bitfinex","SOLUSD",1758464901698,0.68,239.51,239.48,32.0]
["bitfinex","SOLUSD",1758464901901,6.25381592,239.5,239.48,32.0]
["bitfinex","SOLUSD",1758464902085,0.68,239.51,239.48,32.0]
["bitfinex","SOLUSD",1758464902287,6.25347756,239.5,239.48,32.0]
["bitfinex","SOLUSD",1758464902491,0.68,239.51,239.48,32.0]
["bitfinex","SOLUSD",1758464902692,6.25347822,239.5,239.48,32.0]
["bitfinex","SOLUSD",1758464902894,0.68,239.51,239.48,32.0]
["bitfinex","SOLUSD",1758464903086,6.25347796,239.5,239.48,32.0]
["bitfinex","SOLUSD",1758464903282,0.68,239.51,239.48,32.0]
["bitfinex","SOLUSD",1758464903510,6.25318744,239.5,239.48,32.0]
["bitfinex","SOLUSD",1758464903711,0.68,239.51,239.48,32.0]
["bitfinex","SOLUSD",1758464903909,0.68,239.51,239.44,0.67]
["bitfinex","SOLUSD",1758464903910,6.9331875,239.5,239.44,0.67]
["bitfinex","SOLUSD",1758464904095,6.2531875,239.49,239.45,32.0]
["bitfinex","SOLUSD",1758464904299,0.68,239.49,239.45,32.67]
["bitfinex","SOLUSD",1758464905007,0.68,239.48,239.43,1.50148711]
["bitfinex","SOLUSD",1758464905191,0.68,239.47,239.44,32.0]
["bitfinex","SOLUSD",1758464905391,0.68,239.46,239.45,32.0]
["bitfinex","SOLUSD",1758464905807,8.42879587,239.46,239.41,0.1]
["bitfinex","SOLUSD",1758464906011,1.50148711,239.45,239.42,32.0]
["bitfinex","SOLUSD",1758464906322,0.68,239.44,239.42,32.0]
["bitfinex","SOLUSD",1758464907411,12.55466511,239.46,239.43,0.72]
["bitfinex","SOLUSD",1758464907596,2.16148711,239.48,239.43,0.72]
["bitfinex","SOLUSD",1758464907782,2.16148711,239.48,239.44,0.72]
["bitfinex","SOLUSD",1758464907783,6.24379244,239.47,239.44,0.72]
["bitfinex","SOLUSD",1758464907981,0.66,239.47,239.42,37.67823904]
["bitfinex","SOLUSD",1758464908213,0.66,239.47,239.43,0.72]
["bitfinex","SOLUSD",1758464908414,0.66,239.46,239.43,0.72]
["bitfinex","SOLUSD",1758464909187,13.21466511,239.46,239.43,0.72]
["bitfinex","SOLUSD",1758464909612,13.21466511,239.46,239.43,4.89653028]
["bitfinex","SOLUSD",1758464909996,0.66,239.46,239.43,4.89653028]
["bitfinex","SOLUSD",1758464910398,12.55466511,239.47,239.43,4.89653028]
["bitfinex","SOLUSD",1758464910716,13.21466511,239.47,239.44,32.0]
["bitfinex","SOLUSD",1758464910921,0.66,239.47,239.44,32.0]
["bitfinex","SOLUSD",1758464911411,12.5546651,239.46,239.45,32.0]
["bitfinex","SOLUSD",1758464911900,13.2146651,239.46,239.45,32.0]
["bitfinex","SOLUSD",1758464912493,2.16148711,239.48,239.45,32.0]
["bitfinex","SOLUSD",1758464912694,0.66,239.47,239.45,32.0]
["bitfinex","SOLUSD",1758464913320,13.2146651,239.47,239.45,32.0]
["bitfinex","SOLUSD",1758464914501,12.5546651,239.47,239.45,32.0]
["bitfinex","SOLUSD",1758464914798,0.66,239.46,239.45,32.0]
["bitfinex","SOLUSD",1758464915614,13.2146651,239.46,239.45,32.0]
["bitfinex","SOLUSD",1758464916216,13.2146651,239.46,239.42,4.1767605]
["bitfinex","SOLUSD",1758464916399,0.66,239.45,239.43,32.02]
["bitfinex","SOLUSD",1758464918020,12.5546651,239.46,239.43,32.02]
["bitfinex","SOLUSD",1758464918325,12.5546651,239.46,239.43,4.17655247]
["bitfinex","SOLUSD",1758464918502,13.2146651,239.46,239.44,32.02]
["bitfinex","SOLUSD",1758464918701,13.2146651,239.46,239.43,4.17655247]
["bitfinex","SOLUSD",1758464918910,13.2146651,239.46,239.44,32.02]
["bitfinex","SOLUSD",1758464920224,12.5546651,239.46,239.44,32.02]
["bitfinex","SOLUSD",1758464921608,13.2146651,239.46,239.44,32.02]
["bitfinex","SOLUSD",1758464924521,13.2146651,239.46,239.42,2.22148711]
["bitfinex","SOLUSD",1758464924729,0.66,239.45,239.44,32.02]
["bitfinex","SOLUSD",1758464926515,0.66,239.45,239.41,6.49826911]
["bitfinex","SOLUSD",1758464926832,12.5546651,239.46,239.42,0.72]
["bitfinex","SOLUSD",1758464927008,13.2146651,239.46,239.43,32.02]
["bitfinex","SOLUSD",1758464927209,13.2146651,239.46,239.42,4.89673971]
["bitfinex","SOLUSD",1758464927424,13.2146651,239.46,239.43,32.02]
["bitfinex","SOLUSD",1758464929427,13.2146651,239.46,239.42,4.89673971]
["bitfinex","SOLUSD",1758464929625,13.2146651,239.46,239.43,32.02]
["bitfinex","SOLUSD",1758464931234,13.2146651,239.46,239.43,32.74]
["bitfinex","SOLUSD",1758464934418,12.5546651,239.46,239.43,32.74]
["bitfinex","SOLUSD",1758464934712,12.5546651,239.46,239.43,32.02]
["bitfinex","SOLUSD",1758464934915,12.5546651,239.46,239.44,0.72]
["bitfinex","SOLUSD",1758464936257,12.5546651,239.46,239.43,32.02]
["bitfinex","SOLUSD",1758464936432,12.5546651,239.46,239.43,32.71]
["bitfinex","SOLUSD",1758464936633,13.2146651,239.46,239.43,32.02]
["bitfinex","SOLUSD",1758464937440,13.2146651,239.46,239.43,32.71]
["bitfinex","SOLUSD",1758464938234,13.2146651,239.46,239.43,32.02]
["bitfinex","SOLUSD",1758464938754,12.5546651,239.46,239.43,32.71]
["bitfinex","SOLUSD",1758464938957,12.5546651,239.46,239.44,0.69]
["bitfinex","SOLUSD",1758464940057,12.5546651,239.46,239.43,32.71]
["bitfinex","SOLUSD",1758464940425,12.5546651,239.46,239.43,32.02]
["bitfinex","SOLUSD",1758464940630,12.5546651,239.46,239.44,0.69]
["bitfinex","SOLUSD",1758464941449,12.5546651,239.46,239.43,36.886581]
["bitfinex","SOLUSD",1758464941958,12.5546651,239.46,239.43,32.71]
["bitfinex","SOLUSD",1758464943043,13.2146651,239.46,239.43,32.71]
["bitfinex","SOLUSD",1758464943564,12.5546651,239.46,239.43,32.71]
["bitfinex","SOLUSD",1758464943764,12.5546651,239.46,239.43,36.88658279]
["bitfinex","SOLUSD",1758464945170,3.1228626,239.45,239.43,36.88658279]
["bitfinex","SOLUSD",1758464945340,12.5546651,239.46,239.43,4.86658279]
["bitfinex","SOLUSD",1758464945544,12.5546651,239.46,239.44,32.0]
["bitfinex","SOLUSD",1758464945947,3.12286304,239.45,239.44,32.0]
["bitfinex","SOLUSD",1758464946154,3.12354832,239.45,239.44,32.0]
["bitfinex","SOLUSD",1758464947146,6.24788318,239.45,239.44,32.0]
["bitfinex","SOLUSD",1758464947554,3.12354832,239.45,239.43,4.86658279]
["bitfinex","SOLUSD",1758464947868,12.5546651,239.46,239.44,32.0]
["bitfinex","SOLUSD",1758464948386,3.12547369,239.45,239.44,32.0]
["bitfinex","SOLUSD",1758464949045,6.25084059,239.45,239.43,4.86658279]
["bitfinex","SOLUSD",1758464949375,12.5546651,239.46,239.44,32.0]
["bitfinex","SOLUSD",1758464949674,6.25230366,239.45,239.44,32.0]
["bitfinex","SOLUSD",1758464955267,6.25230366,239.45,239.41,4.27676875]
["bitfinex","SOLUSD",1758464955461,3.12615121,239.44,239.42,32.0]
["bitfinex","SOLUSD",1758464955660,0.71,239.45,239.43,32.0]
["bitfinex","SOLUSD",1758464955881,3.12622926,239.44,239.43,32.0]
["bitfinex","SOLUSD",1758464956668,3.12622926,239.44,239.43,32.72]
["bitfinex","SOLUSD",1758464958677,3.12622926,239.44,239.43,32.0]
["bitfinex","SOLUSD",1758464962280,3.12622926,239.44,239.42,4.89674684]
["bitfinex","SOLUSD",1758464962494,13.2646651,239.46,239.43,32.0]
["bitfinex","SOLUSD",1758464962783,6.96377535,239.45,239.43,32.0]
["bitfinex","SOLUSD",1758464962981,3.1268874,239.44,239.42,0.72]
["bitfinex","SOLUSD",1758464963164,0.71,239.45,239.43,32.0]
["bitfinex","SOLUSD",1758464963364,3.12688795,239.44,239.43,32.0]
["bitfinex","SOLUSD",1758464966087,6.25315027,239.44,239.43,32.72]
["bitfinex","SOLUSD",1758464967192,18.80781538,239.44,239.43,32.72]
["bitfinex","SOLUSD",1758464970391,18.80781538,239.44,239.43,32.0]
["bitfinex","SOLUSD",1758464971590,18.80781538,239.44,239.42,0.71]
["bitfinex","SOLUSD",1758464971794,12.55466511,239.44,239.43,32.0]
["bitfinex","SOLUSD",1758464972090,6.2527271,239.44,239.43,32.0]
["bitfinex","SOLUSD",1758464972277,18.80739221,239.44,239.43,32.0]
["bitfinex","SOLUSD",1758464974589,18.80739221,239.44,239.42,0.71]
["bitfinex","SOLUSD",1758464974892,12.55466511,239.44,239.43,32.0]
["bitfinex","SOLUSD",1758464975078,6.25270968,239.44,239.43,32.0]
["bitfinex","SOLUSD",1758464976694,12.77541201,239.44,239.43,32.0]
["bitfinex","SOLUSD",1758464982792,13.44541201,239.44,239.43,32.0]
["bitfinex","SOLUSD",1758464985022,13.44541201,239.44,239.41,0.1]
["bitfinex","SOLUSD",1758464985190,6.2545547,239.43,239.42,32.0]
["bitfinex","SOLUSD",1758464985589,9.27133894,239.43,239.41,0.1]
["bitfinex","SOLUSD",1758464985906,6.2545547,239.42,239.41,0.1]
["bitfinex","SOLUSD",1758464986403,6.9245547,239.42,239.41,0.1]
["bitfinex","SOLUSD",1758464986702,13.1791094,239.42,239.41,0.1]
["bitfinex","SOLUSD",1758464987601,17.3558699,239.42,239.41,0.1]
["bitfinex","SOLUSD",1758464988688,19.70265414,239.42,239.41,0.1]
["bitfinex","SOLUSD",1758464997201,22.51120117,239.42,239.41,0.1]
["bitfinex","SOLUSD",1758464998316,19.70265414,239.42,239.41,0.1]
["bitfinex","SOLUSD",1758465000412,22.50969455,239.42,239.41,0.1]
["bitfinex","SOLUSD",1758465000796,54.48969455,239.42,239.41,0.1]
["bitfinex","SOLUSD",1758465001415,22.50969455,239.42,239.41,0.1]
["bitfinex","SOLUSD",1758465001628,54.48969455,239.42,239.41,0.1]
["bitfinex","SOLUSD",1758465002499,22.50969455,239.42,239.41,0.1]
["bitfinex","SOLUSD",1758465002712,54.48969455,239.42,239.41,0.1]
["bitfinex","SOLUSD",1758465002919,56.83647879,239.42,239.41,0.1]
["bitfinex","SOLUSD",1758465003288,24.85647879,239.42,239.41,0.1]
["bitfinex","SOLUSD",1758465003491,56.83647879,239.42,239.41,0.1]
["bitfinex","SOLUSD",1758465004016,54.48969455,239.42,239.41,0.1]
["bitfinex","SOLUSD",1758465004197,56.83647879,239.42,239.41,0.1]
["bitfinex","SOLUSD",1758465004595,24.85647879,239.42,239.41,0.1]
["bitfinex","SOLUSD",1758465005002,56.83647879,239.42,239.41,0.1]
["bitfinex","SOLUSD",1758465005212,24.85647879,239.42,239.41,0.1]
["bitfinex","SOLUSD",1758465005421,70.4320728,239.42,239.41,0.1]
["bitfinex","SOLUSD",1758465005800,38.4520728,239.42,239.41,0.1]
["bitfinex","SOLUSD",1758465006303,70.41890394,239.42,239.41,0.1]
["bitfinex","SOLUSD",1758465006717,38.43890394,239.42,239.41,0.1]
["bitfinex","SOLUSD",1758465006925,70.41890394,239.42,239.41,0.1]
["bitfinex","SOLUSD",1758465007992,38.43890394,239.42,239.41,0.1]
["bitfinex","SOLUSD",1758465008394,70.43890394,239.42,239.41,0.1]
["bitfinex","SOLUSD",1758465008613,70.43890394,239.42,239.41,1e-08]
["bitfinex","SOLUSD",1758465009009,31.2,239.39,239.34,0.22035114]
["bitfinex","SOLUSD",1758465009197,2.34678424,239.35,239.34,0.91035114]
["bitfinex","SOLUSD",1758465009599,2.34678424,239.35,239.34,0.22035114]
["bitfinex","SOLUSD",1758465009803,6.52597019,239.35,239.34,0.22035114]
["bitfinex","SOLUSD",1758465009995,7.22597019,239.35,239.34,0.22035114]
["bitfinex","SOLUSD",1758465010921,17.62494294,239.35,239.34,0.22035114]
["bitfinex","SOLUSD",1758465012111,14.51444758,239.35,239.34,0.22035114]
["bitfinex","SOLUSD",1758465012419,46.51444758,239.35,239.34,0.22035114]
["bitfinex","SOLUSD",1758465013138,43.40395222,239.35,239.34,0.22035114]
["bitfinex","SOLUSD",1758465014529,49.61801244,239.35,239.34,0.22035114]
["bitfinex","SOLUSD",1758465015230,16.91801244,239.35,239.34,0.91035114]
["bitfinex","SOLUSD",1758465015405,10.70395222,239.35,239.34,0.91035114]
["bitfinex","SOLUSD",1758465015728,42.70395222,239.35,239.34,0.22035114]
["bitfinex","SOLUSD",1758465015908,43.40395222,239.35,239.34,0.22035114]
["bitfinex","SOLUSD",1758465016516,46.50974672,239.35,239.34,0.22035114]
["bitfinex","SOLUSD",1758465017318,14.50974672,239.35,239.34,0.22035114]
["bitfinex","SOLUSD",1758465017512,46.50974672,239.35,239.34,0.22035114]
["bitfinex","SOLUSD",1758465018134,41.05716798,239.35,239.34,0.22035114]
["bitfinex","SOLUSD",1758465018315,43.40395222,239.35,239.34,0.22035114]
["bitfinex","SOLUSD",1758465019229,43.40395222,239.35,239.31,0.1]
["bitfinex","SOLUSD",1758465019230,31.2,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758465019431,68.65005738,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758465019631,69.35005738,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758465019929,71.02548514,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758465020107,67.922212,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758465020428,72.10071776,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758465021714,69.75393352,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758465022035,72.10071776,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758465024829,71.40071776,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758465026650,70.55810267,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758465026936,38.55810267,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758465027123,70.55810267,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758465027842,37.05393352,239.32,239.31,0.82]
["bitfinex","SOLUSD",1758465028141,70.55810267,239.32,239.31,0.82]
["bitfinex","SOLUSD",1758465028747,70.55810267,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758465029319,70.55810267,239.32,239.31,0.82]
["bitfinex","SOLUSD",1758465030077,70.55810267,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758465034039,38.55810267,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758465034340,70.55810267,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758465036954,37.05393352,239.32,239.31,0.82]
["bitfinex","SOLUSD",1758465037244,70.55810267,239.32,239.31,0.82]
["bitfinex","SOLUSD",1758465038439,70.55810267,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758465041134,73.66788424,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758465042252,76.77836926,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758465043347,77.43836926,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758465043553,80.2383431,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758465045928,77.43836926,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758465046129,80.23905552,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758465050635,80.2452208,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758465056330,79.5852208,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758465056760,78.08105165,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758465056945,79.5852208,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758465057750,79.59870387,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758465061665,80.24870387,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758465062448,78.09453472,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758465062640,46.09453472,239.32,239.31,0.79]
["bitfinex","SOLUSD",1758465062847,79.59870387,239.32,239.31,0.79]
["bitfinex","SOLUSD",1758465063047,76.79801761,239.32,239.31,0.79]
["bitfinex","SOLUSD",1758465063471,44.79801761,239.32,239.31,0.79]
["bitfinex","SOLUSD",1758465064751,39.1153427,239.32,239.31,0.79]
["bitfinex","SOLUSD",1758465065269,40.61951185,239.32,239.31,0.79]
["bitfinex","SOLUSD",1758465066164,38.94408409,239.32,239.31,0.79]
["bitfinex","SOLUSD",1758465066363,37.43991494,239.32,239.31,0.79]
["bitfinex","SOLUSD",1758465067171,34.31995747,239.32,239.31,0.79]
["bitfinex","SOLUSD",1758465067590,4.17796222,239.36,239.31,0.79]
["bitfinex","SOLUSD",1758465067750,10.5547889,239.35,239.31,0.79]
["bitfinex","SOLUSD",1758465068081,6.24184564,239.34,239.31,0.79]
["bitfinex","SOLUSD",1758465068256,3.12092282,239.33,239.31,0.79]
["bitfinex","SOLUSD",1758465068460,5.68334929,239.35,239.31,0.79]
["bitfinex","SOLUSD",1758465068663,6.24081858,239.34,239.31,0.79]
["bitfinex","SOLUSD",1758465068873,3.12040929,239.33,239.31,0.79]
["bitfinex","SOLUSD",1758465069178,5.68334929,239.35,239.31,0.79]
["bitfinex","SOLUSD",1758465069378,6.23995326,239.34,239.31,0.79]
["bitfinex","SOLUSD",1758465069544,3.11997663,239.33,239.31,0.79]
["bitfinex","SOLUSD",1758465069746,4.17918014,239.35,239.31,0.79]
["bitfinex","SOLUSD",1758465069949,6.23982254,239.34,239.31,0.79]
["bitfinex","SOLUSD",1758465070147,3.11991127,239.33,239.31,0.79]
["bitfinex","SOLUSD",1758465070370,137.57918014,239.35,239.31,0.79]
["bitfinex","SOLUSD",1758465070556,6.23908092,239.34,239.31,0.79]
["bitfinex","SOLUSD",1758465070880,3.11954046,239.33,239.31,0.79]
["bitfinex","SOLUSD",1758465071048,1.50416915,239.34,239.31,0.79]
["bitfinex","SOLUSD",1758465071384,1.50416915,239.34,239.32,0.7]
["bitfinex","SOLUSD",1758465074083,141.75716759,239.35,239.32,0.7]
["bitfinex","SOLUSD",1758465074289,3.11814737,239.34,239.33,0.7]
["bitfinex","SOLUSD",1758465075575,4.62231652,239.34,239.33,0.7]
["bitfinex","SOLUSD",1758465079178,4.62231652,239.34,239.32,0.7]
["bitfinex","SOLUSD",1758465079367,1.50416915,239.34,239.32,0.7]
["bitfinex","SOLUSD",1758465084896,5.68232866,239.34,239.32,0.7]
["bitfinex","SOLUSD",1758465085500,4.17815951,239.34,239.32,0.7]
["bitfinex","SOLUSD",1758465085691,5.68232866,239.34,239.32,0.7]
["bitfinex","SOLUSD",1758465086683,6.52739938,239.34,239.32,0.7]
["bitfinex","SOLUSD",1758465088195,6.52825988,239.33,239.32,0.7]
["bitfinex","SOLUSD",1758465089480,6.52825988,239.33,239.31,0.78]
["bitfinex","SOLUSD",1758465097988,6.52825988,239.33,239.32,0.68]
["bitfinex","SOLUSD",1758465099908,6.52825988,239.33,239.32,4.85850576]
["bitfinex","SOLUSD",1758465100091,133.4,239.35,239.32,4.85850576]
["bitfinex","SOLUSD",1758465100411,7.97500456,239.34,239.33,0.68]
["bitfinex","SOLUSD",1758465101108,7.97500456,239.34,239.32,4.17850576]
["bitfinex","SOLUSD",1758465101303,4.85850576,239.34,239.32,4.85850576]
["bitfinex","SOLUSD",1758465102815,4.85850576,239.34,239.32,4.17850576]
["bitfinex","SOLUSD",1758465103019,4.85850576,239.34,239.33,0.68]
["bitfinex","SOLUSD",1758465103203,7.97702781,239.34,239.33,0.68]
["bitfinex","SOLUSD",1758465103516,7.97702781,239.34,239.32,4.17850576]
["bitfinex","SOLUSD",1758465103715,4.85850576,239.34,239.32,4.17850576]
["bitfinex","SOLUSD",1758465104023,4.85850576,239.34,239.33,0.68]
["bitfinex","SOLUSD",1758465104196,7.97820164,239.34,239.32,4.17850576]
["bitfinex","SOLUSD",1758465104399,3.11969588,239.33,239.32,4.85850576]
["bitfinex","SOLUSD",1758465104819,3.11969588,239.33,239.32,4.17850576]
["bitfinex","SOLUSD",1758465105519,7.29820164,239.33,239.32,4.17850576]
["bitfinex","SOLUSD",1758465105902,7.29820164,239.33,239.31,0.1]
["bitfinex","SOLUSD",1758465106108,4.17850576,239.33,239.31,0.78]
["bitfinex","SOLUSD",1758465107620,3.1230459,239.32,239.31,0.78]
["bitfinex","SOLUSD",1758465107815,3.12304964,239.32,239.31,0.78]
["bitfinex","SOLUSD",1758465108120,3.12342986,239.32,239.31,0.78]
["bitfinex","SOLUSD",1758465110110,3.12342986,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758465113101,3.12342986,239.32,239.31,7.30792024]
["bitfinex","SOLUSD",1758465113317,133.4,239.35,239.31,7.30792024]
["bitfinex","SOLUSD",1758465113519,3.12548705,239.34,239.32,2.34923987]
["bitfinex","SOLUSD",1758465113719,3.12548705,239.33,239.32,3.02923987]
["bitfinex","SOLUSD",1758465114631,3.12548705,239.33,239.32,7.20774563]
["bitfinex","SOLUSD",1758465117712,10.44700986,239.36,239.32,7.20774563]
["bitfinex","SOLUSD",1758465117913,3.12556181,239.35,239.34,2.34923987]
["bitfinex","SOLUSD",1758465118929,7.30406757,239.35,239.34,6.52739646]
["bitfinex","SOLUSD",1758465119745,3.12556181,239.35,239.34,7.20739646]
["bitfinex","SOLUSD",1758465120033,6.52739646,239.37,239.34,7.20739646]
["bitfinex","SOLUSD",1758465120323,3.12507813,239.36,239.35,2.34923987]
["bitfinex","SOLUSD",1758465120548,3.12507813,239.36,239.32,4.85834442]
["bitfinex","SOLUSD",1758465120713,0.67,239.36,239.34,2.34923987]
["bitfinex","SOLUSD",1758465121926,4.84834442,239.36,239.34,2.34923987]
["bitfinex","SOLUSD",1758465122129,0.67,239.35,239.31,0.78]
["bitfinex","SOLUSD",1758465122338,0.67,239.35,239.31,3.12923987]
["bitfinex","SOLUSD",1758465122521,0.67,239.35,239.32,0.68]
["bitfinex","SOLUSD",1758465123010,4.17834442,239.34,239.32,0.68]
["bitfinex","SOLUSD",1758465123409,6.14373609,239.33,239.31,0.1]
["bitfinex","SOLUSD",1758465123615,39.79763194,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758465124050,43.27908826,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758465124214,55.8426915,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758465124830,60.02119726,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758465127427,57.20974094,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758465128736,57.20713089,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758465129236,60.01657762,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758465134221,57.20713089,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758465136339,50.00938526,239.32,239.31,0.8]
["bitfinex","SOLUSD",1758465136738,50.00938526,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758465140224,54.18789102,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758465147359,41.62428778,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758465147550,43.97352765,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758465148653,43.96732055,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758465148950,44.65732055,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758465150733,43.96732055,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758465151839,8.58881479,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758465152043,8.58881479,239.32,239.31,0.82]
["bitfinex","SOLUSD",1758465152253,12.76732055,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758465152628,10.41808068,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758465155662,16.10124474,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758465156056,6.23957492,239.32,239.31,0.82]
["bitfinex","SOLUSD",1758465156654,6.23957492,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758465156857,9.8615455,239.33,239.31,0.1]
["bitfinex","SOLUSD",1758465156858,133.4,239.36,239.31,2.32380493]
["bitfinex","SOLUSD",1758465157157,6.23187694,239.35,239.31,2.32380493]
["bitfinex","SOLUSD",1758465157462,6.23187694,239.34,239.32,0.72]
["bitfinex","SOLUSD",1758465157671,5.68316406,239.36,239.31,1.60380493]
["bitfinex","SOLUSD",1758465157840,6.23230278,239.35,239.33,0.72]
["bitfinex","SOLUSD",1758465158044,6.23230278,239.34,239.33,0.72]
["bitfinex","SOLUSD",1758465158662,6.23230278,239.34,239.33,2.22380493]
["bitfinex","SOLUSD",1758465158867,4.86737306,239.39,239.33,6.40211321]
["bitfinex","SOLUSD",1758465159038,6.23309822,239.38,239.34,0.72]
["bitfinex","SOLUSD",1758465159234,6.23309822,239.37,239.34,0.72]
["bitfinex","SOLUSD",1758465159460,6.23309822,239.36,239.34,0.72]
["bitfinex","SOLUSD",1758465159638,6.23309822,239.35,239.34,0.72]
["bitfinex","SOLUSD",1758465161851,6.23309822,239.35,239.34,6.40196152]
["bitfinex","SOLUSD",1758465162160,0.69,239.38,239.34,6.40196152]
["bitfinex","SOLUSD",1758465162459,6.23422376,239.37,239.35,0.72]
["bitfinex","SOLUSD",1758465162758,11.23657999,239.39,239.35,0.72]
["bitfinex","SOLUSD",1758465162759,3.11711188,239.36,239.35,0.72]
["bitfinex","SOLUSD",1758465163146,6.23463152,239.36,239.35,0.72]
["bitfinex","SOLUSD",1758465163364,3.11711188,239.36,239.35,0.72]
["bitfinex","SOLUSD",1758465163946,0.69,239.38,239.35,0.72]
["bitfinex","SOLUSD",1758465164159,6.23462618,239.37,239.34,6.40196152]
["bitfinex","SOLUSD",1758465164364,0.69,239.38,239.35,0.72]
["bitfinex","SOLUSD",1758465164570,6.23459954,239.37,239.35,0.72]
["bitfinex","SOLUSD",1758465164773,0.69,239.38,239.34,6.40196152]
["bitfinex","SOLUSD",1758465164955,6.2345999,239.37,239.34,6.40196152]
["bitfinex","SOLUSD",1758465165147,0.69,239.38,239.34,6.40196152]
["bitfinex","SOLUSD",1758465165347,6.23460026,239.37,239.35,0.72]
["bitfinex","SOLUSD",1758465165559,0.69,239.38,239.34,5.68196152]
["bitfinex","SOLUSD",1758465165757,6.23397876,239.37,239.34,6.40196152]
["bitfinex","SOLUSD",1758465165957,0.69,239.38,239.34,6.40196152]
["bitfinex","SOLUSD",1758465166568,6.23445368,239.37,239.34,6.40196152]
["bitfinex","SOLUSD",1758465166775,0.69,239.38,239.34,6.40196152]
["bitfinex","SOLUSD",1758465166983,6.23450802,239.37,239.34,6.40196152]
["bitfinex","SOLUSD",1758465167183,0.69,239.38,239.34,6.40196152]
["bitfinex","SOLUSD",1758465167483,6.2348689,239.37,239.34,6.40196152]
["bitfinex","SOLUSD",1758465167646,0.69,239.38,239.34,6.40196152]
["bitfinex","SOLUSD",1758465167846,6.23487958,239.37,239.34,6.40196152]
["bitfinex","SOLUSD",1758465168157,0.69,239.38,239.34,6.40196152]
["bitfinex","SOLUSD",1758465168355,6.23492564,239.37,239.34,6.40196152]
["bitfinex","SOLUSD",1758465168560,0.69,239.38,239.34,6.40196152]
["bitfinex","SOLUSD",1758465168750,6.23413796,239.37,239.34,6.40196152]
["bitfinex","SOLUSD",1758465168952,0.69,239.38,239.34,6.40196152]
["bitfinex","SOLUSD",1758465169168,6.23413832,239.37,239.34,6.40196152]
["bitfinex","SOLUSD",1758465169365,0.69,239.38,239.34,6.40196152]
["bitfinex","SOLUSD",1758465169569,6.23329382,239.37,239.34,6.40196152]
["bitfinex","SOLUSD",1758465169871,0.69,239.38,239.34,6.40196152]
["bitfinex","SOLUSD",1758465170072,6.23329382,239.37,239.34,6.40196152]
["bitfinex","SOLUSD",1758465170256,0.69,239.38,239.34,6.40196152]
["bitfinex","SOLUSD",1758465170452,6.23253484,239.37,239.34,6.40196152]
["bitfinex","SOLUSD",1758465170656,0.69,239.38,239.35,1.50380493]
["bitfinex","SOLUSD",1758465170861,6.23253484,239.37,239.35,1.50380493]
["bitfinex","SOLUSD",1758465171062,0.69,239.38,239.35,1.50380493]
["bitfinex","SOLUSD",1758465171263,6.23253448,239.37,239.35,1.50380493]
["bitfinex","SOLUSD",1758465171566,0.69,239.38,239.35,2.22380493]
["bitfinex","SOLUSD",1758465171759,3.11553603,239.37,239.35,2.22380493]
["bitfinex","SOLUSD",1758465171960,0.69,239.38,239.35,2.22380493]
["bitfinex","SOLUSD",1758465172154,3.11504071,239.37,239.35,2.22380493]
["bitfinex","SOLUSD",1758465172354,0.69,239.38,239.35,2.22380493]
["bitfinex","SOLUSD",1758465172546,3.11473242,239.37,239.35,2.22380493]
["bitfinex","SOLUSD",1758465172758,0.69,239.38,239.35,2.22380493]
["bitfinex","SOLUSD",1758465172960,3.11515065,239.37,239.35,2.22380493]
["bitfinex","SOLUSD",1758465173169,0.69,239.38,239.35,2.22380493]
["bitfinex","SOLUSD",1758465173380,3.1148758,239.37,239.35,2.22380493]
["bitfinex","SOLUSD",1758465173679,0.69,239.38,239.35,2.22380493]
["bitfinex","SOLUSD",1758465173877,3.11487518,239.37,239.35,2.22380493]
["bitfinex","SOLUSD",1758465174052,0.69,239.38,239.35,2.22380493]
["bitfinex","SOLUSD",1758465174253,3.11487437,239.37,239.35,2.22380493]
["bitfinex","SOLUSD",1758465174453,3.11487437,239.37,239.35,1.50380493]
["bitfinex","SOLUSD",1758465175071,0.69,239.38,239.35,2.22380493]
["bitfinex","SOLUSD",1758465175273,0.69,239.4,239.36,0.72]
["bitfinex","SOLUSD",1758465175466,6.22906658,239.39,239.35,5.68178162]
["bitfinex","SOLUSD",1758465175770,6.22906658,239.39,239.35,6.40178162]
["bitfinex","SOLUSD",1758465175771,6.22906658,239.38,239.35,6.40178162]
["bitfinex","SOLUSD",1758465175980,0.69,239.39,239.35,5.68178162]
["bitfinex","SOLUSD",1758465176279,6.22906551,239.38,239.36,0.72]
["bitfinex","SOLUSD",1758465176461,0.69,239.39,239.36,0.72]
["bitfinex","SOLUSD",1758465176659,6.22874946,239.38,239.36,0.72]
["bitfinex","SOLUSD",1758465176854,12.5588697,239.4,239.35,5.68178162]
["bitfinex","SOLUSD",1758465176855,16.73598302,239.4,239.35,5.68178162]
["bitfinex","SOLUSD",1758465177058,0.71,239.38,239.35,5.68178162]
["bitfinex","SOLUSD",1758465177273,0.71,239.38,239.35,4.17797669]
["bitfinex","SOLUSD",1758465178680,0.71,239.38,239.35,4.88797669]
["bitfinex","SOLUSD",1758465179893,10.54657999,239.39,239.35,4.88797669]
["bitfinex","SOLUSD",1758465180230,6.22817162,239.38,239.35,6.39178162]
["bitfinex","SOLUSD",1758465180483,0.71,239.39,239.36,0.71]
["bitfinex","SOLUSD",1758465180777,6.22812184,239.38,239.35,5.68178162]
["bitfinex","SOLUSD",1758465180983,12.5588697,239.4,239.36,0.71]
["bitfinex","SOLUSD",1758465181151,6.22812184,239.39,239.35,5.68178162]
["bitfinex","SOLUSD",1758465181357,31.2,239.41,239.37,2.21380493]
["bitfinex","SOLUSD",1758465181559,6.22834765,239.4,239.38,2.21380493]
["bitfinex","SOLUSD",1758465181773,6.22834765,239.39,239.38,1.50380493]
["bitfinex","SOLUSD",1758465182459,6.22834765,239.39,239.37,1.50380493]
["bitfinex","SOLUSD",1758465182758,0.71,239.41,239.38,0.71]
["bitfinex","SOLUSD",1758465182953,6.22830375,239.4,239.38,0.71]
["bitfinex","SOLUSD",1758465183191,172.31132384,239.42,239.38,0.71]
["bitfinex","SOLUSD",1758465183391,6.22827584,239.41,239.38,4.88745759]
["bitfinex","SOLUSD",1758465183696,6.22827584,239.4,239.38,4.17745759]
["bitfinex","SOLUSD",1758465183895,0.71,239.41,239.38,4.17745759]
["bitfinex","SOLUSD",1758465184101,6.22827496,239.4,239.38,4.17745759]
["bitfinex","SOLUSD",1758465184394,176.48809131,239.42,239.37,4.88761684]
["bitfinex","SOLUSD",1758465184594,6.93798518,239.41,239.37,2.21380493]
["bitfinex","SOLUSD",1758465184896,6.93798518,239.4,239.37,0.71]
["bitfinex","SOLUSD",1758465185198,0.71,239.4,239.37,0.71]
["bitfinex","SOLUSD",1758465186083,0.71,239.4,239.37,4.88756463]
["bitfinex","SOLUSD",1758465186785,0.71,239.4,239.37,2.21380493]
["bitfinex","SOLUSD",1758465189286,177.15809131,239.42,239.38,0.66]
["bitfinex","SOLUSD",1758465189592,3.114116,239.41,239.39,0.66]
["bitfinex","SOLUSD",1758465189778,172.98132384,239.42,239.39,2.16380493]
["bitfinex","SOLUSD",1758465189978,3.11423646,239.41,239.39,2.16380493]
["bitfinex","SOLUSD",1758465190180,172.98132384,239.42,239.39,2.16380493]
["bitfinex","SOLUSD",1758465190389,3.11435221,239.41,239.39,2.16380493]
["bitfinex","SOLUSD",1758465190587,172.98132384,239.42,239.39,2.16380493]
["bitfinex","SOLUSD",1758465190803,3.11435239,239.41,239.39,2.16380493]
["bitfinex","SOLUSD",1758465190983,172.98132384,239.42,239.39,2.16380493]
["bitfinex","SOLUSD",1758465191187,3.11427528,239.41,239.39,2.16380493]
["bitfinex","SOLUSD",1758465191502,172.98132384,239.42,239.39,2.16380493]
["bitfinex","SOLUSD",1758465191703,3.11391249,239.41,239.39,2.16380493]
["bitfinex","SOLUSD",1758465191916,172.98132384,239.42,239.39,1.50380493]
["bitfinex","SOLUSD",1758465192082,3.11391187,239.41,239.39,1.50380493]
["bitfinex","SOLUSD",1758465192277,172.98132384,239.42,239.39,1.50380493]
["bitfinex","SOLUSD",1758465192605,3.1140013,239.41,239.39,1.50380493]
["bitfinex","SOLUSD",1758465192780,172.98132384,239.42,239.39,1.50380493]
["bitfinex","SOLUSD",1758465192980,3.11400112,239.41,239.39,5.68102781]
["bitfinex","SOLUSD",1758465193202,172.98132384,239.42,239.39,5.68102781]
["bitfinex","SOLUSD",1758465193380,3.11422629,239.41,239.39,5.68102781]
["bitfinex","SOLUSD",1758465193580,172.98132384,239.42,239.39,5.68102781]
["bitfinex","SOLUSD",1758465193797,3.1142261,239.41,239.39,5.68102781]
["bitfinex","SOLUSD",1758465193998,172.98132384,239.42,239.39,5.68102781]
["bitfinex","SOLUSD",1758465194181,3.11399213,239.41,239.39,5.68102781]
["bitfinex","SOLUSD",1758465194394,172.98132384,239.42,239.39,5.68102781]
["bitfinex","SOLUSD",1758465194696,3.11428836,239.41,239.39,5.68102781]
["bitfinex","SOLUSD",1758465194894,172.98132384,239.42,239.39,5.68102781]
["bitfinex","SOLUSD",1758465195078,3.11428836,239.41,239.39,6.34102781]
["bitfinex","SOLUSD",1758465195280,172.31132384,239.42,239.39,5.68102781]
["bitfinex","SOLUSD",1758465195606,3.11471633,239.41,239.4,0.66]
["bitfinex","SOLUSD",1758465195922,3.11471633,239.41,239.4,1.50380493]
["bitfinex","SOLUSD",1758465196374,3.11471633,239.41,239.4,2.16380493]
["bitfinex","SOLUSD",1758465197490,38.91132384,239.42,239.4,6.34091437]
["bitfinex","SOLUSD",1758465197686,38.91132384,239.42,239.41,1.50380493]
["bitfinex","SOLUSD",1758465197893,42.02701784,239.42,239.41,2.16380493]
["bitfinex","SOLUSD",1758465198592,38.91132384,239.42,239.41,2.16380493]
["bitfinex","SOLUSD",1758465200031,38.91132384,239.42,239.41,6.34073989]
["bitfinex","SOLUSD",1758465206183,0.67,239.47,239.41,6.34073989]
["bitfinex","SOLUSD",1758465206388,3.47422979,239.47,239.43,1.50380493]
["bitfinex","SOLUSD",1758465206611,0.68,239.46,239.43,1.50380493]
["bitfinex","SOLUSD",1758465207515,0.68,239.46,239.43,5.68029509]
["bitfinex","SOLUSD",1758465208093,11.12256305,239.46,239.43,5.68029509]
["bitfinex","SOLUSD",1758465208512,0.68,239.46,239.43,6.38029509]
["bitfinex","SOLUSD",1758465208713,0.68,239.46,239.43,5.68029509]
["bitfinex","SOLUSD",1758465209786,0.68,239.46,239.43,6.38029509]
["bitfinex","SOLUSD",1758465210591,0.68,239.46,239.43,7.22284135]
["bitfinex","SOLUSD",1758465211094,0.68,239.46,239.43,6.52284135]
["bitfinex","SOLUSD",1758465211505,0.68,239.45,239.43,2.34635119]
["bitfinex","SOLUSD",1758465211693,0.68,239.45,239.41,0.7]
["bitfinex","SOLUSD",1758465211694,0.68,239.45,239.42,2.34635119]
["bitfinex","SOLUSD",1758465212012,3.11631932,239.44,239.42,2.34635119]
["bitfinex","SOLUSD",1758465212212,0.68,239.45,239.42,2.34635119]
["bitfinex","SOLUSD",1758465212787,3.7959435,239.44,239.4,2.34635119]
["bitfinex","SOLUSD",1758465213117,0.68,239.43,239.39,34.24635119]
["bitfinex","SOLUSD",1758465213296,0.68,239.42,239.39,34.24635119]
["bitfinex","SOLUSD",1758465213501,0.68,239.42,239.39,38.42363511]
["bitfinex","SOLUSD",1758465214015,0.68,239.42,239.39,39.12363511]
["bitfinex","SOLUSD",1758465215802,4.17635853,239.44,239.4,2.34635119]
["bitfinex","SOLUSD",1758465216011,0.68,239.43,239.4,2.34635119]
["bitfinex","SOLUSD",1758465216717,4.85635853,239.45,239.41,2.34635119]
["bitfinex","SOLUSD",1758465216919,3.79519564,239.44,239.41,0.7]
["bitfinex","SOLUSD",1758465217224,0.68,239.44,239.41,3.04635119]
["bitfinex","SOLUSD",1758465218295,4.17635853,239.45,239.42,2.34635119]
["bitfinex","SOLUSD",1758465218490,4.85635853,239.45,239.42,3.04635119]
["bitfinex","SOLUSD",1758465219218,0.68,239.44,239.42,2.34635119]
["bitfinex","SOLUSD",1758465221117,4.17635853,239.45,239.42,6.52308329]
["bitfinex","SOLUSD",1758465221300,4.17635853,239.45,239.43,0.7]
["bitfinex","SOLUSD",1758465222219,0.68,239.47,239.43,3.04635119]
["bitfinex","SOLUSD",1758465222415,6.91123236,239.46,239.43,3.04635119]
["bitfinex","SOLUSD",1758465222717,3.11561618,239.45,239.43,2.34635119]
["bitfinex","SOLUSD",1758465223031,133.4,239.49,239.44,3.04635119]
["bitfinex","SOLUSD",1758465223233,6.91145286,239.48,239.44,6.52274299]
["bitfinex","SOLUSD",1758465223529,11.76781139,239.47,239.44,6.52274299]
["bitfinex","SOLUSD",1758465223702,3.11572643,239.46,239.44,6.52274299]
["bitfinex","SOLUSD",1758465223901,0.68,239.46,239.44,6.52274299]
["bitfinex","SOLUSD",1758465226317,0.68,239.46,239.43,2.34635119]
["bitfinex","SOLUSD",1758465227421,0.68,239.46,239.43,6.52293096]
["bitfinex","SOLUSD",1758465227599,0.68,239.46,239.43,7.22293096]
["bitfinex","SOLUSD",1758465232424,4.85635853,239.47,239.43,7.22293096]
["bitfinex","SOLUSD",1758465232743,3.1163032,239.46,239.43,7.22293096]
["bitfinex","SOLUSD",1758465232904,5.53635853,239.47,239.43,7.22293096]
["bitfinex","SOLUSD",1758465233106,3.1163032,239.46,239.43,7.22293096]
["bitfinex","SOLUSD",1758465233307,0.68,239.46,239.43,6.52293096]
["bitfinex","SOLUSD",1758465233506,0.68,239.45,239.43,6.52293096]
["bitfinex","SOLUSD",1758465233928,4.85635853,239.47,239.43,6.52293096]
["bitfinex","SOLUSD",1758465234206,3.79651193,239.46,239.43,6.52293096]
["bitfinex","SOLUSD",1758465234407,3.11651193,239.45,239.43,6.52293096]
["bitfinex","SOLUSD",1758465234626,0.68,239.46,239.43,6.52293096]
["bitfinex","SOLUSD",1758465234813,3.11689705,239.45,239.43,7.22293096]
["bitfinex","SOLUSD",1758465235015,0.68,239.46,239.43,7.22293096]
["bitfinex","SOLUSD",1758465235221,3.11689705,239.45,239.43,6.52293096]
["bitfinex","SOLUSD",1758465235525,0.68,239.46,239.43,6.52293096]
["bitfinex","SOLUSD",1758465235726,3.11716421,239.45,239.43,7.22293096]
["bitfinex","SOLUSD",1758465235933,5.53635853,239.47,239.43,7.22293096]
["bitfinex","SOLUSD",1758465236112,3.11752085,239.46,239.43,6.52293096]
["bitfinex","SOLUSD",1758465236317,5.53635853,239.47,239.44,0.7]
["bitfinex","SOLUSD",1758465236510,3.11781764,239.46,239.44,0.7]
["bitfinex","SOLUSD",1758465236715,5.53635853,239.47,239.44,0.7]
["bitfinex","SOLUSD",1758465237012,3.11781746,239.46,239.44,0.7]
["bitfinex","SOLUSD",1758465237214,5.53635853,239.47,239.44,0.7]
["bitfinex","SOLUSD",1758465237414,3.11815086,239.46,239.44,0.7]
["bitfinex","SOLUSD",1758465237733,5.53635853,239.47,239.44,0.7]
["bitfinex","SOLUSD",1758465237927,3.118149,239.46,239.44,0.7]
["bitfinex","SOLUSD",1758465238107,5.53635853,239.47,239.44,0.7]
["bitfinex","SOLUSD",1758465238310,3.11855237,239.46,239.44,0.7]
["bitfinex","SOLUSD",1758465238537,5.53635853,239.47,239.44,0.7]
["bitfinex","SOLUSD",1758465238732,3.11856542,239.46,239.44,0.7]
["bitfinex","SOLUSD",1758465238935,5.53635853,239.47,239.44,0.7]
["bitfinex","SOLUSD",1758465239136,3.1185656,239.46,239.44,0.7]
["bitfinex","SOLUSD",1758465239433,3.1185656,239.45,239.44,0.7]
["bitfinex","SOLUSD",1758465240134,3.1185656,239.45,239.43,6.52293096]
["bitfinex","SOLUSD",1758465240336,0.68,239.47,239.43,7.24293096]
["bitfinex","SOLUSD",1758465240518,11.77558007,239.46,239.43,7.24293096]
["bitfinex","SOLUSD",1758465240716,3.11961077,239.45,239.43,7.24293096]
["bitfinex","SOLUSD",1758465241016,5.53635853,239.46,239.43,7.24293096]
["bitfinex","SOLUSD",1758465241224,3.11961052,239.45,239.43,7.24293096]
["bitfinex","SOLUSD",1758465241429,5.53635853,239.46,239.43,7.24293096]
["bitfinex","SOLUSD",1758465241731,3.12022038,239.45,239.43,7.24293096]
["bitfinex","SOLUSD",1758465241929,5.53635853,239.46,239.44,0.72]
["bitfinex","SOLUSD",1758465242116,3.1202755,239.45,239.44,3.06635119]
["bitfinex","SOLUSD",1758465242833,31.87,239.51,239.45,13.59559401]
["bitfinex","SOLUSD",1758465243024,31.87,239.51,239.47,2.34635119]
["bitfinex","SOLUSD",1758465243025,9.05101778,239.5,239.47,2.34635119]
["bitfinex","SOLUSD",1758465243224,9.05101778,239.5,239.48,0.72]
["bitfinex","SOLUSD",1758465243225,6.24209024,239.49,239.48,0.72]
["bitfinex","SOLUSD",1758465244346,6.24209024,239.49,239.47,2.34635119]
["bitfinex","SOLUSD",1758465244531,6.24209024,239.48,239.47,3.06635119]
["bitfinex","SOLUSD",1758465245131,3.12104512,239.48,239.47,3.06635119]
["bitfinex","SOLUSD",1758465245330,6.24139141,239.48,239.47,3.06635119]
["bitfinex","SOLUSD",1758465245643,12.5515135,239.5,239.47,7.24223961]
["bitfinex","SOLUSD",1758465245940,6.2408009,239.49,239.48,0.72]
["bitfinex","SOLUSD",1758465246715,6.2408009,239.49,239.48,4.89571404]
["bitfinex","SOLUSD",1758465246930,6.2408009,239.49,239.48,7.24206523]
["bitfinex","SOLUSD",1758465247228,0.67,239.52,239.48,7.24206523]
["bitfinex","SOLUSD",1758465247543,6.90024141,239.51,239.48,7.24206523]
["bitfinex","SOLUSD",1758465247849,6.24024141,239.5,239.48,7.24206523]
["bitfinex","SOLUSD",1758465248043,12.55046332,239.53,239.48,6.52206523]
["bitfinex","SOLUSD",1758465248348,12.55046332,239.53,239.45,55.93597879]
["bitfinex","SOLUSD",1758465248349,0.66,239.5,239.47,2.34635119]
["bitfinex","SOLUSD",1758465248552,0.66,239.5,239.47,7.23215137]
["bitfinex","SOLUSD",1758465249719,16.72535572,239.53,239.47,7.23215137]
["bitfinex","SOLUSD",1758465249938,6.89840316,239.52,239.47,7.23215137]
["bitfinex","SOLUSD",1758465250124,16.72535572,239.53,239.47,7.23215137]
["bitfinex","SOLUSD",1758465250125,6.89840316,239.51,239.47,7.23215137]
["bitfinex","SOLUSD",1758465250326,0.66,239.51,239.47,7.23215137]
["bitfinex","SOLUSD",1758465251140,0.66,239.51,239.47,0.71]
["bitfinex","SOLUSD",1758465251344,6.89646052,239.5,239.47,31.88]
["bitfinex","SOLUSD",1758465251521,0.66,239.49,239.46,31.88]
["bitfinex","SOLUSD",1758465251721,0.66,239.48,239.46,31.88]
["bitfinex","SOLUSD",1758465251921,0.66,239.5,239.46,34.22635119]
["bitfinex","SOLUSD",1758465252120,0.66,239.49,239.46,34.22635119]
["bitfinex","SOLUSD",1758465252330,0.66,239.49,239.46,34.93635119]
["bitfinex","SOLUSD",1758465254340,0.66,239.48,239.43,4.88645652]
["bitfinex","SOLUSD",1758465254543,0.66,239.48,239.45,2.34635119]
["bitfinex","SOLUSD",1758465254924,0.66,239.48,239.45,3.05635119]
["bitfinex","SOLUSD",1758465256151,17.38638276,239.5,239.45,3.05635119]
["bitfinex","SOLUSD",1758465256344,6.89659458,239.49,239.46,0.71]
["bitfinex","SOLUSD",1758465256529,0.66,239.49,239.46,0.71]
["bitfinex","SOLUSD",1758465261447,0.66,239.49,239.46,4.88604027]
["bitfinex","SOLUSD",1758465262860,0.66,239.49,239.46,7.23239146]
["bitfinex","SOLUSD",1758465263237,0.66,239.5,239.46,7.23239146]
["bitfinex","SOLUSD",1758465263458,6.23898624,239.49,239.46,4.88604027]
["bitfinex","SOLUSD",1758465263657,0.66,239.5,239.46,7.23239146]
["bitfinex","SOLUSD",1758465263860,6.23898462,239.49,239.46,7.23239146]
["bitfinex","SOLUSD",1758465264046,0.66,239.5,239.46,7.23239146]
["bitfinex","SOLUSD",1758465264246,6.23898376,239.49,239.46,7.23239146]
["bitfinex","SOLUSD",1758465264551,0.66,239.5,239.47,0.71]
["bitfinex","SOLUSD",1758465264753,3.11974397,239.49,239.46,6.52239146]
["bitfinex","SOLUSD",1758465264939,0.66,239.52,239.47,3.05635119]
["bitfinex","SOLUSD",1758465265152,6.89959812,239.51,239.48,2.34635119]
["bitfinex","SOLUSD",1758465265350,6.23959812,239.5,239.48,2.34635119]
["bitfinex","SOLUSD",1758465265550,0.66,239.51,239.48,2.34635119]
["bitfinex","SOLUSD",1758465265753,6.24006296,239.5,239.48,2.34635119]
["bitfinex","SOLUSD",1758465265969,0.66,239.51,239.48,2.34635119]
["bitfinex","SOLUSD",1758465266338,0.66,239.51,239.48,38.40189179]
["bitfinex","SOLUSD",1758465267046,0.66,239.51,239.48,36.0555406]
["bitfinex","SOLUSD",1758465267247,6.24035526,239.5,239.48,31.88]
["bitfinex","SOLUSD",1758465267464,12.55098839,239.52,239.48,31.88]
["bitfinex","SOLUSD",1758465267667,0.72,239.5,239.48,31.88]
["bitfinex","SOLUSD",1758465268038,15.3590638,239.52,239.48,31.88]
["bitfinex","SOLUSD",1758465268039,0.72,239.49,239.48,31.88]
["bitfinex","SOLUSD",1758465268271,6.96000554,239.49,239.48,31.88]
["bitfinex","SOLUSD",1758465270045,6.24000554,239.49,239.48,31.88]
["bitfinex","SOLUSD",1758465273074,6.96000554,239.49,239.47,31.88]
["bitfinex","SOLUSD",1758465273269,0.72,239.48,239.47,31.88]
["bitfinex","SOLUSD",1758465273750,16.7274539,239.5,239.47,31.88]
["bitfinex","SOLUSD",1758465274074,6.24133668,239.49,239.47,31.88]
["bitfinex","SOLUSD",1758465274281,4.89541524,239.5,239.47,31.88]
["bitfinex","SOLUSD",1758465274464,6.24149262,239.49,239.47,31.88]
["bitfinex","SOLUSD",1758465274663,12.55203866,239.5,239.47,32.57]
["bitfinex","SOLUSD",1758465274879,6.24160156,239.49,239.47,32.57]
["bitfinex","SOLUSD",1758465275080,12.55203866,239.5,239.47,32.57]
["bitfinex","SOLUSD",1758465275372,6.2416568,239.49,239.47,32.57]
["bitfinex","SOLUSD",1758465275550,13.27203866,239.5,239.47,32.57]
["bitfinex","SOLUSD",1758465275752,6.24140838,239.49,239.47,36.74587646]
["bitfinex","SOLUSD",1758465275951,12.55203866,239.5,239.47,36.74587646]
["bitfinex","SOLUSD",1758465276152,6.24114428,239.49,239.47,36.74587646]
["bitfinex","SOLUSD",1758465276474,12.55203866,239.5,239.47,36.74587646]
["bitfinex","SOLUSD",1758465276672,6.24140246,239.49,239.47,36.74587646]
["bitfinex","SOLUSD",1758465276864,12.55203866,239.5,239.47,36.74587646]
["bitfinex","SOLUSD",1758465277066,6.24140246,239.49,239.47,36.74587646]
["bitfinex","SOLUSD",1758465277377,12.55203866,239.5,239.47,36.74587646]
["bitfinex","SOLUSD",1758465277557,6.24066454,239.49,239.47,36.74587646]
["bitfinex","SOLUSD",1758465277757,12.55203866,239.5,239.47,36.74587646]
["bitfinex","SOLUSD",1758465277958,6.2408179,239.49,239.47,36.74587646]
["bitfinex","SOLUSD",1758465278169,12.55203866,239.5,239.47,36.74587646]
["bitfinex","SOLUSD",1758465278369,6.2411591,239.49,239.47,36.05587646]
["bitfinex","SOLUSD",1758465278682,13.27203866,239.5,239.47,36.05587646]
["bitfinex","SOLUSD",1758465278885,6.24115818,239.49,239.47,36.05587646]
["bitfinex","SOLUSD",1758465279186,13.27203866,239.5,239.47,36.05587646]
["bitfinex","SOLUSD",1758465279360,6.2417393,239.49,239.47,36.74587646]
["bitfinex","SOLUSD",1758465279562,13.27203866,239.5,239.47,36.74587646]
["bitfinex","SOLUSD",1758465279754,6.2417393,239.49,239.47,36.74587646]
["bitfinex","SOLUSD",1758465279956,12.55203866,239.5,239.47,36.74587646]
["bitfinex","SOLUSD",1758465280164,6.2417393,239.49,239.47,36.74587646]
["bitfinex","SOLUSD",1758465280362,12.55203866,239.5,239.47,36.74587646]
["bitfinex","SOLUSD",1758465280681,6.24240666,239.49,239.47,36.74587646]
["bitfinex","SOLUSD",1758465280891,12.55203866,239.5,239.47,36.74587646]
["bitfinex","SOLUSD",1758465281084,6.24240647,239.49,239.47,36.74587646]
["bitfinex","SOLUSD",1758465281381,12.55203866,239.5,239.47,36.74587646]
["bitfinex","SOLUSD",1758465281556,6.2429383,239.49,239.47,36.74587646]
["bitfinex","SOLUSD",1758465281752,12.55203866,239.5,239.47,36.74587646]
["bitfinex","SOLUSD",1758465281957,6.2427847,239.49,239.47,36.74587646]
["bitfinex","SOLUSD",1758465282159,13.27203866,239.5,239.47,36.74587646]
["bitfinex","SOLUSD",1758465282376,6.24339218,239.49,239.47,36.74587646]
["bitfinex","SOLUSD",1758465282572,13.27203866,239.5,239.47,36.74587646]
["bitfinex","SOLUSD",1758465282776,6.2433928,239.49,239.47,36.05587646]
["bitfinex","SOLUSD",1758465282983,13.27203866,239.5,239.47,36.05587646]
["bitfinex","SOLUSD",1758465283183,6.24339335,239.49,239.47,36.05587646]
["bitfinex","SOLUSD",1758465283383,0.72,239.5,239.47,36.05587646]
["bitfinex","SOLUSD",1758465283570,6.24409904,239.49,239.47,36.05587646]
["bitfinex","SOLUSD",1758465283773,13.27203866,239.49,239.47,31.88]
["bitfinex","SOLUSD",1758465283978,6.24394294,239.48,239.47,31.86]
["bitfinex","SOLUSD",1758465285271,6.96394294,239.48,239.47,31.86]
["bitfinex","SOLUSD",1758465285494,12.64108879,239.48,239.39,4.17728392]
["bitfinex","SOLUSD",1758465285706,1.50141713,239.45,239.4,31.86]
["bitfinex","SOLUSD",1758465285876,6.96394294,239.44,239.4,36.0371073]
["bitfinex","SOLUSD",1758465286199,0.72,239.44,239.4,32.55]
["bitfinex","SOLUSD",1758465286499,0.72,239.44,239.4,36.72709858]
["bitfinex","SOLUSD",1758465286868,4.17609212,239.43,239.4,36.72709858]
["bitfinex","SOLUSD",1758465288704,4.17609212,239.43,239.4,38.22851571]
["bitfinex","SOLUSD",1758465289985,4.17609212,239.43,239.41,2.19141713]
["bitfinex","SOLUSD",1758465290177,4.17609212,239.43,239.42,31.86]
["bitfinex","SOLUSD",1758465290582,4.17609212,239.43,239.42,33.36141713]
["bitfinex","SOLUSD",1758465293581,4.17609212,239.43,239.42,31.86]
["bitfinex","SOLUSD",1758465296596,4.17609212,239.43,239.41,0.69]
["bitfinex","SOLUSD",1758465296794,4.17609212,239.43,239.42,31.88]
["bitfinex","SOLUSD",1758465297500,4.17609212,239.43,239.4,4.17709858]
["bitfinex","SOLUSD",1758465297674,4.17609212,239.43,239.41,32.55]
["bitfinex","SOLUSD",1758465297876,4.17609212,239.43,239.42,31.88]
["bitfinex","SOLUSD",1758465299687,4.17609212,239.43,239.42,32.55]
["bitfinex","SOLUSD",1758465299887,4.17609212,239.43,239.42,0.67]
["bitfinex","SOLUSD",1758465300090,4.17609212,239.43,239.42,31.88]
["bitfinex","SOLUSD",1758465300482,4.17609212,239.43,239.41,0.67]
["bitfinex","SOLUSD",1758465300995,4.17609212,239.43,239.42,31.88]
["bitfinex","SOLUSD",1758465301397,4.17609212,239.43,239.41,0.67]
["bitfinex","SOLUSD",1758465301579,4.17609212,239.43,239.42,31.88]
["bitfinex","SOLUSD",1758465302900,4.17609212,239.43,239.41,4.84692561]
["bitfinex","SOLUSD",1758465303103,4.17609212,239.43,239.42,31.88]
["bitfinex","SOLUSD",1758465303999,4.17609212,239.43,239.42,36.7267605]
["bitfinex","SOLUSD",1758465304203,137.57547445,239.5,239.42,38.22817763]
["bitfinex","SOLUSD",1758465304497,12.55361439,239.47,239.43,2.17141713]
["bitfinex","SOLUSD",1758465304701,12.55361439,239.47,239.44,31.86]
["bitfinex","SOLUSD",1758465304880,12.55361439,239.47,239.44,32.53]
["bitfinex","SOLUSD",1758465305082,134.09,239.5,239.45,2.17141713]
["bitfinex","SOLUSD",1758465305279,6.2322124,239.49,239.46,31.86]
["bitfinex","SOLUSD",1758465305608,12.55256386,239.48,239.46,31.86]
["bitfinex","SOLUSD",1758465307707,133.4,239.5,239.47,0.67]
["bitfinex","SOLUSD",1758465307897,18.78491638,239.49,239.47,4.84587973]
["bitfinex","SOLUSD",1758465308097,3.11617626,239.48,239.47,4.84587973]
["bitfinex","SOLUSD",1758465308608,3.11617626,239.48,239.47,4.17587973]
["bitfinex","SOLUSD",1758465308815,3.11617626,239.48,239.46,33.36141713]
["bitfinex","SOLUSD",1758465308998,12.55256386,239.49,239.46,33.36141713]
["bitfinex","SOLUSD",1758465309198,12.55256386,239.49,239.46,31.86]
["bitfinex","SOLUSD",1758465309398,0.68,239.48,239.46,31.86]
["bitfinex","SOLUSD",1758465310108,12.55256386,239.49,239.46,31.86]
["bitfinex","SOLUSD",1758465310331,12.55256386,239.49,239.44,5.67777469]
["bitfinex","SOLUSD",1758465310332,2.18141713,239.47,239.45,31.86]
["bitfinex","SOLUSD",1758465310488,3.79623387,239.46,239.42,13.59559401]
["bitfinex","SOLUSD",1758465310689,1.50141713,239.47,239.4,1.50141713]
["bitfinex","SOLUSD",1758465310690,0.68,239.45,239.43,31.86]
["bitfinex","SOLUSD",1758465310888,1.50141713,239.47,239.44,31.86]
["bitfinex","SOLUSD",1758465311094,6.23196606,239.46,239.44,31.86]
["bitfinex","SOLUSD",1758465311410,0.68,239.45,239.44,31.86]
["bitfinex","SOLUSD",1758465312697,0.68,239.45,239.4,0.7]
["bitfinex","SOLUSD",1758465312921,1.50141713,239.43,239.38,13.59559401]
["bitfinex","SOLUSD",1758465313124,0.68,239.42,239.39,31.86]
["bitfinex","SOLUSD",1758465313431,0.68,239.41,239.39,31.86]
["bitfinex","SOLUSD",1758465313931,8.41338319,239.41,239.39,31.86]
["bitfinex","SOLUSD",1758465314230,7.73338319,239.41,239.4,31.86]
["bitfinex","SOLUSD",1758465314409,7.73338319,239.41,239.39,0.7]
["bitfinex","SOLUSD",1758465314612,7.73338319,239.41,239.4,31.86]
["bitfinex","SOLUSD",1758465316729,8.41338319,239.41,239.38,17.77299214]
["bitfinex","SOLUSD",1758465316934,8.41338319,239.41,239.39,31.86]
["bitfinex","SOLUSD",1758465317626,8.41338319,239.41,239.38,17.77299214]
["bitfinex","SOLUSD",1758465317802,8.41338319,239.41,239.39,31.86]
["bitfinex","SOLUSD",1758465318003,0.68,239.4,239.36,1.50141713]
["bitfinex","SOLUSD",1758465318204,0.68,239.39,239.37,31.86]
["bitfinex","SOLUSD",1758465318417,0.68,239.38,239.37,31.86]
["bitfinex","SOLUSD",1758465318823,0.68,239.38,239.35,13.59559401]
["bitfinex","SOLUSD",1758465319030,0.68,239.38,239.36,31.86]
["bitfinex","SOLUSD",1758465319221,8.41338319,239.38,239.36,31.86]
["bitfinex","SOLUSD",1758465320412,7.73338319,239.38,239.36,32.56]
["bitfinex","SOLUSD",1758465320614,7.73338319,239.38,239.36,0.7]
["bitfinex","SOLUSD",1758465320934,7.73338319,239.38,239.37,31.86]
["bitfinex","SOLUSD",1758465321826,7.73338319,239.38,239.36,4.87779683]
["bitfinex","SOLUSD",1758465322137,7.73338319,239.38,239.37,31.86]
["bitfinex","SOLUSD",1758465323142,8.41338319,239.38,239.37,31.86]
["bitfinex","SOLUSD",1758465323638,7.73338319,239.38,239.37,31.86]
["bitfinex","SOLUSD",1758465324041,7.73338319,239.38,239.37,32.56]
["bitfinex","SOLUSD",1758465324225,4.85678398,239.42,239.37,32.56]
["bitfinex","SOLUSD",1758465324427,0.68,239.41,239.37,32.56]
["bitfinex","SOLUSD",1758465324738,8.41338319,239.41,239.38,0.7]
["bitfinex","SOLUSD",1758465325127,1.50141713,239.44,239.37,37.53904026]
["bitfinex","SOLUSD",1758465325326,34.31435178,239.43,239.39,2.20141713]
["bitfinex","SOLUSD",1758465325521,3.11435178,239.42,239.37,36.03762313]
["bitfinex","SOLUSD",1758465325722,0.68,239.42,239.38,0.7]
["bitfinex","SOLUSD",1758465325942,13.23571599,239.42,239.38,2.20141713]
["bitfinex","SOLUSD",1758465326141,12.55571599,239.42,239.39,31.86]
["bitfinex","SOLUSD",1758465326438,0.68,239.41,239.39,31.86]
["bitfinex","SOLUSD",1758465326621,13.23676705,239.41,239.39,31.86]
["bitfinex","SOLUSD",1758465327020,0.68,239.41,239.39,31.86]
["bitfinex","SOLUSD",1758465327230,0.7,239.4,239.39,31.86]
["bitfinex","SOLUSD",1758465327421,13.25676705,239.4,239.39,31.86]
["bitfinex","SOLUSD",1758465327821,0.7,239.4,239.39,31.86]
["bitfinex","SOLUSD",1758465328022,0.7,239.4,239.35,19.27482304]
["bitfinex","SOLUSD",1758465328023,0.7,239.4,239.37,31.86]
["bitfinex","SOLUSD",1758465328221,0.7,239.39,239.37,31.86]
["bitfinex","SOLUSD",1758465330022,4.1769631,239.41,239.37,31.86]
["bitfinex","SOLUSD",1758465330222,0.7,239.39,239.37,31.86]
["bitfinex","SOLUSD",1758465330638,4.1769631,239.41,239.37,31.86]
["bitfinex","SOLUSD",1758465330639,0.7,239.38,239.37,31.86]
["bitfinex","SOLUSD",1758465331946,4.87711144,239.4,239.37,31.86]
["bitfinex","SOLUSD",1758465332148,4.17711144,239.4,239.37,31.86]
["bitfinex","SOLUSD",1758465332343,0.7,239.39,239.37,31.86]
["bitfinex","SOLUSD",1758465334157,0.7,239.39,239.35,20.84162018]
["bitfinex","SOLUSD",1758465334451,0.7,239.39,239.37,31.86]
["bitfinex","SOLUSD",1758465339355,4.87729776,239.39,239.37,31.86]
["bitfinex","SOLUSD",1758465341131,4.87693496,239.41,239.37,32.58]
["bitfinex","SOLUSD",1758465341346,3.81297439,239.4,239.37,32.58]
["bitfinex","SOLUSD",1758465341539,0.7,239.4,239.37,32.58]
["bitfinex","SOLUSD",1758465341752,35.37693496,239.41,239.37,32.58]
["bitfinex","SOLUSD",1758465342059,3.11297568,239.4,239.37,32.58]
["bitfinex","SOLUSD",1758465342232,36.07693496,239.41,239.37,32.58]
["bitfinex","SOLUSD",1758465342558,36.07693496,239.41,239.38,0.72]
["bitfinex","SOLUSD",1758465342950,12.55676705,239.44,239.39,34.92804554]
["bitfinex","SOLUSD",1758465343153,12.55676705,239.44,239.4,0.72]
["bitfinex","SOLUSD",1758465343657,4.17626152,239.45,239.4,32.58]
["bitfinex","SOLUSD",1758465343962,6.22662246,239.44,239.41,0.72]
["bitfinex","SOLUSD",1758465344157,139.92412083,239.46,239.41,0.72]
["bitfinex","SOLUSD",1758465344336,6.22674748,239.45,239.42,0.72]
["bitfinex","SOLUSD",1758465344664,6.22674748,239.44,239.42,0.72]
["bitfinex","SOLUSD",1758465344841,140.62412083,239.46,239.42,0.72]
["bitfinex","SOLUSD",1758465345158,6.22674839,239.45,239.43,0.72]
["bitfinex","SOLUSD",1758465345384,137.57607529,239.46,239.43,0.72]
["bitfinex","SOLUSD",1758465345385,6.22674839,239.44,239.43,0.72]
["bitfinex","SOLUSD",1758465345862,6.22674839,239.44,239.41,4.17684764]
["bitfinex","SOLUSD",1758465346064,138.27607529,239.46,239.42,0.72]
["bitfinex","SOLUSD",1758465346262,6.22722912,239.45,239.42,0.72]
["bitfinex","SOLUSD",1758465346448,3.11361456,239.44,239.42,0.72]
["bitfinex","SOLUSD",1758465346644,138.27607529,239.46,239.42,0.72]
["bitfinex","SOLUSD",1758465346863,6.22722912,239.45,239.42,0.72]
["bitfinex","SOLUSD",1758465347041,3.11361456,239.44,239.42,0.72]
["bitfinex","SOLUSD",1758465347243,134.1,239.46,239.42,0.72]
["bitfinex","SOLUSD",1758465347449,6.2273751,239.45,239.42,0.72]
["bitfinex","SOLUSD",1758465347651,3.11368755,239.44,239.42,0.72]
["bitfinex","SOLUSD",1758465347867,134.1,239.46,239.43,0.72]
["bitfinex","SOLUSD",1758465348037,6.22738686,239.45,239.43,0.72]
["bitfinex","SOLUSD",1758465348356,3.1136937,239.44,239.42,4.17667365]
["bitfinex","SOLUSD",1758465348562,133.4,239.46,239.42,4.17667365]
["bitfinex","SOLUSD",1758465348732,6.22753682,239.45,239.42,4.17667365]
["bitfinex","SOLUSD",1758465348933,3.11376779,239.44,239.42,4.17667365]
["bitfinex","SOLUSD",1758465349137,133.4,239.46,239.42,4.89667365]
["bitfinex","SOLUSD",1758465349339,3.11405764,239.45,239.42,4.89667365]
["bitfinex","SOLUSD",1758465349858,3.11405764,239.45,239.43,0.72]
["bitfinex","SOLUSD",1758465350947,3.11405764,239.45,239.43,4.89658415]
["bitfinex","SOLUSD",1758465352167,133.4,239.46,239.43,4.89658415]
["bitfinex","SOLUSD",1758465352362,6.23126364,239.45,239.42,4.17674101]
["bitfinex","SOLUSD",1758465352562,134.1,239.46,239.42,4.89674101]
["bitfinex","SOLUSD",1758465352769,6.23126276,239.45,239.42,4.89674101]
["bitfinex","SOLUSD",1758465352956,134.1,239.46,239.42,4.89674101]
["bitfinex","SOLUSD",1758465353150,6.2312632,239.45,239.43,0.72]
["bitfinex","SOLUSD",1758465353343,133.4,239.46,239.44,2.34804554]
["bitfinex","SOLUSD",1758465353553,133.4,239.46,239.45,0.72]
["bitfinex","SOLUSD",1758465353755,136.51647167,239.46,239.45,0.72]
["bitfinex","SOLUSD",1758465354061,139.63372979,239.46,239.45,0.72]
["bitfinex","SOLUSD",1758465354254,139.63372979,239.46,239.45,4.89623721]
["bitfinex","SOLUSD",1758465355570,139.63372979,239.46,239.45,0.72]
["bitfinex","SOLUSD",1758465355742,140.3345263,239.46,239.44,4.17640566]
["bitfinex","SOLUSD",1758465355943,134.1,239.46,239.44,4.17640566]
["bitfinex","SOLUSD",1758465357475,133.4,239.46,239.43,4.87658605]
["bitfinex","SOLUSD",1758465357656,133.4,239.46,239.43,7.22463159]
["bitfinex","SOLUSD",1758465359378,133.4,239.46,239.44,4.87629016]
["bitfinex","SOLUSD",1758465360481,133.4,239.46,239.44,7.2243357]
["bitfinex","SOLUSD",1758465361346,133.4,239.46,239.45,2.34804554]
["bitfinex","SOLUSD",1758465362454,134.1,239.46,239.44,4.17629016]
["bitfinex","SOLUSD",1758465362653,0.7,239.45,239.43,4.17658605]
["bitfinex","SOLUSD",1758465362867,0.7,239.44,239.43,4.17658605]
["bitfinex","SOLUSD",1758465363064,133.4,239.46,239.43,4.17658605]
["bitfinex","SOLUSD",1758465363266,0.7,239.45,239.43,4.17658605]
["bitfinex","SOLUSD",1758465364367,0.7,239.44,239.43,4.17658605]
["bitfinex","SOLUSD",1758465365772,0.7,239.46,239.43,4.17658605]
["bitfinex","SOLUSD",1758465365958,0.7,239.48,239.43,4.17658605]
["bitfinex","SOLUSD",1758465366155,3.81529579,239.47,239.43,4.17658605]
["bitfinex","SOLUSD",1758465366451,0.7,239.46,239.43,4.17658605]
["bitfinex","SOLUSD",1758465366656,0.7,239.46,239.43,6.52463159]
["bitfinex","SOLUSD",1758465366857,0.7,239.48,239.43,7.22463159]
["bitfinex","SOLUSD",1758465367057,3.81512971,239.47,239.43,39.08463159]
["bitfinex","SOLUSD",1758465367289,0.7,239.47,239.44,0.7]
["bitfinex","SOLUSD",1758465367659,3.11498525,239.46,239.43,38.38463159]
["bitfinex","SOLUSD",1758465367886,0.7,239.46,239.43,38.38463159]
["bitfinex","SOLUSD",1758465368158,0.7,239.45,239.43,38.38463159]
["bitfinex","SOLUSD",1758465368362,0.7,239.44,239.43,38.38463159]
["bitfinex","SOLUSD",1758465369374,0.7,239.46,239.43,38.38463159]
["bitfinex","SOLUSD",1758465369571,0.7,239.48,239.43,39.04463159]
["bitfinex","SOLUSD",1758465369775,3.11474045,239.47,239.43,39.04463159]
["bitfinex","SOLUSD",1758465369959,3.11474045,239.46,239.43,39.04463159]
["bitfinex","SOLUSD",1758465370163,0.7,239.49,239.44,0.66]
["bitfinex","SOLUSD",1758465370466,3.81456177,239.48,239.44,0.66]
["bitfinex","SOLUSD",1758465370667,3.11456177,239.47,239.44,0.66]
["bitfinex","SOLUSD",1758465370876,3.11456177,239.46,239.44,0.66]
["bitfinex","SOLUSD",1758465371078,0.7,239.48,239.44,0.66]
["bitfinex","SOLUSD",1758465371261,3.11448039,239.47,239.44,4.17627864]
["bitfinex","SOLUSD",1758465371465,0.7,239.48,239.44,4.17627864]
["bitfinex","SOLUSD",1758465371779,3.81440275,239.47,239.44,4.17627864]
["bitfinex","SOLUSD",1758465371982,0.7,239.47,239.44,4.17627864]
["bitfinex","SOLUSD",1758465372673,0.7,239.47,239.44,4.83627864]
["bitfinex","SOLUSD",1758465374080,3.50310388,239.49,239.44,4.83627864]
["bitfinex","SOLUSD",1758465374259,3.81423884,239.48,239.44,4.17627864]
["bitfinex","SOLUSD",1758465374448,3.11423884,239.47,239.44,4.83627864]
["bitfinex","SOLUSD",1758465374654,0.7,239.48,239.44,4.83627864]
["bitfinex","SOLUSD",1758465374855,3.11422348,239.47,239.44,4.83627864]
["bitfinex","SOLUSD",1758465375054,0.7,239.48,239.44,4.83627864]
["bitfinex","SOLUSD",1758465375262,3.11423078,239.47,239.44,4.83627864]
["bitfinex","SOLUSD",1758465375484,0.7,239.48,239.44,4.83627864]
["bitfinex","SOLUSD",1758465375673,3.11422763,239.47,239.44,4.83627864]
["bitfinex","SOLUSD",1758465375872,0.7,239.47,239.44,4.83627864]
["bitfinex","SOLUSD",1758465376180,0.7,239.46,239.44,4.17627864]
["bitfinex","SOLUSD",1758465377269,0.7,239.46,239.43,34.20804554]
["bitfinex","SOLUSD",1758465377781,0.7,239.46,239.43,39.04452882]
["bitfinex","SOLUSD",1758465378863,0.7,239.48,239.43,39.04452882]
["bitfinex","SOLUSD",1758465379062,3.81433449,239.47,239.43,39.04452882]
["bitfinex","SOLUSD",1758465379280,0.7,239.47,239.44,4.83629068]
["bitfinex","SOLUSD",1758465383561,35.37521076,239.51,239.44,7.18433622]
["bitfinex","SOLUSD",1758465383762,8.96746254,239.5,239.44,7.18433622]
["bitfinex","SOLUSD",1758465384071,3.81544169,239.49,239.44,7.18433622]
["bitfinex","SOLUSD",1758465384276,3.11544169,239.48,239.44,6.52433622]
["bitfinex","SOLUSD",1758465384467,3.11544169,239.47,239.45,0.66]
["bitfinex","SOLUSD",1758465384790,0.7,239.49,239.45,4.83619118]
["bitfinex","SOLUSD",1758465384994,3.8157537,239.48,239.45,4.83619118]
["bitfinex","SOLUSD",1758465385196,3.1157537,239.47,239.45,4.83619118]
["bitfinex","SOLUSD",1758465385490,0.7,239.48,239.45,4.83619118]
["bitfinex","SOLUSD",1758465385679,3.11654493,239.47,239.45,4.83619118]
["bitfinex","SOLUSD",1758465385884,0.7,239.48,239.45,4.83619118]
["bitfinex","SOLUSD",1758465386065,3.11654493,239.47,239.45,4.83619118]
["bitfinex","SOLUSD",1758465386265,0.7,239.48,239.45,4.83619118]
["bitfinex","SOLUSD",1758465386583,3.11750969,239.47,239.45,4.83619118]
["bitfinex","SOLUSD",1758465386887,0.7,239.48,239.45,4.83619118]
["bitfinex","SOLUSD",1758465387062,3.11749847,239.47,239.45,4.83619118]
["bitfinex","SOLUSD",1758465387269,3.11749847,239.46,239.45,4.83619118]
["bitfinex","SOLUSD",1758465387778,3.11749847,239.46,239.45,4.17619118]
["bitfinex","SOLUSD",1758465387970,3.11749847,239.46,239.45,4.89619118]
["bitfinex","SOLUSD",1758465388358,3.11749847,239.46,239.45,4.17619118]
["bitfinex","SOLUSD",1758465389079,3.11749847,239.46,239.45,4.89619118]
["bitfinex","SOLUSD",1758465389275,3.11749847,239.46,239.45,4.17619118]
["bitfinex","SOLUSD",1758465390486,3.11749847,239.47,239.45,4.17619118]
["bitfinex","SOLUSD",1758465390683,3.12108471,239.46,239.45,4.17619118]
["bitfinex","SOLUSD",1758465394672,3.12108471,239.46,239.44,5.67800273]
["bitfinex","SOLUSD",1758465394872,3.12108471,239.45,239.44,6.39800273]
["bitfinex","SOLUSD",1758465397276,2.81171838,239.49,239.44,19.99359674]
["bitfinex","SOLUSD",1758465397493,5.93601403,239.48,239.46,1.50159111]
["bitfinex","SOLUSD",1758465397806,3.12429565,239.47,239.46,31.84]
["bitfinex","SOLUSD",1758465398002,0.71,239.53,239.47,13.59559401]
["bitfinex","SOLUSD",1758465398214,9.06208641,239.52,239.5,4.17536534]
["bitfinex","SOLUSD",1758465398380,5.93709773,239.51,239.5,4.17536534]
["bitfinex","SOLUSD",1758465398571,3.12498872,239.51,239.5,4.17536534]
["bitfinex","SOLUSD",1758465404812,3.83498872,239.51,239.49,31.84]
["bitfinex","SOLUSD",1758465404990,0.71,239.51,239.49,31.84]
["bitfinex","SOLUSD",1758465405305,13.26046332,239.53,239.49,36.01539155]
["bitfinex","SOLUSD",1758465405617,0.71,239.52,239.49,37.51698266]
["bitfinex","SOLUSD",1758465405984,0.71,239.52,239.49,38.23698266]
["bitfinex","SOLUSD",1758465410895,0.71,239.52,239.49,36.73539155]
["bitfinex","SOLUSD",1758465411208,0.71,239.52,239.49,36.01539155]
["bitfinex","SOLUSD",1758465411588,0.71,239.52,239.49,36.73539155]
["bitfinex","SOLUSD",1758465413614,12.55046332,239.53,239.49,36.73539155]
["bitfinex","SOLUSD",1758465413915,13.26046332,239.53,239.49,36.73539155]
["bitfinex","SOLUSD",1758465415715,0.71,239.52,239.49,36.73539155]
["bitfinex","SOLUSD",1758465416222,13.26046332,239.53,239.49,36.73539155]
["bitfinex","SOLUSD",1758465417119,3.11863043,239.52,239.49,36.73539155]
["bitfinex","SOLUSD",1758465417417,3.11863043,239.51,239.49,36.73539155]
["bitfinex","SOLUSD",1758465417717,13.26046332,239.53,239.49,36.73539155]
["bitfinex","SOLUSD",1758465417925,3.11862739,239.52,239.49,36.73539155]
["bitfinex","SOLUSD",1758465418123,3.11862739,239.51,239.49,36.73539155]
["bitfinex","SOLUSD",1758465418419,13.26046332,239.53,239.49,36.73539155]
["bitfinex","SOLUSD",1758465418619,3.11864528,239.52,239.49,36.73539155]
["bitfinex","SOLUSD",1758465418820,3.11864528,239.51,239.49,36.73539155]
["bitfinex","SOLUSD",1758465418990,13.26046332,239.53,239.49,36.73539155]
["bitfinex","SOLUSD",1758465419190,3.11865348,239.52,239.49,36.73539155]
["bitfinex","SOLUSD",1758465419400,3.11865348,239.51,239.49,36.73539155]
["bitfinex","SOLUSD",1758465419702,13.26046332,239.53,239.49,36.73539155]
["bitfinex","SOLUSD",1758465420001,3.11868765,239.52,239.49,36.73539155]
["bitfinex","SOLUSD",1758465420201,3.11868765,239.51,239.49,36.73539155]
["bitfinex","SOLUSD",1758465420398,13.26046332,239.53,239.49,36.73539155]
["bitfinex","SOLUSD",1758465420600,3.11874322,239.52,239.49,36.73539155]
["bitfinex","SOLUSD",1758465420815,3.11874322,239.51,239.49,36.73539155]
["bitfinex","SOLUSD",1758465421019,13.26046332,239.53,239.49,36.73539155]
["bitfinex","SOLUSD",1758465421221,3.11880948,239.52,239.49,36.73539155]
["bitfinex","SOLUSD",1758465421424,3.11880948,239.51,239.49,36.73539155]
["bitfinex","SOLUSD",1758465421602,13.26046332,239.53,239.49,36.73539155]
["bitfinex","SOLUSD",1758465421902,3.11887901,239.52,239.49,36.73539155]
["bitfinex","SOLUSD",1758465422102,3.11887901,239.51,239.49,36.73539155]
["bitfinex","SOLUSD",1758465422424,13.26046332,239.53,239.49,36.73539155]
["bitfinex","SOLUSD",1758465422716,1.50159111,239.51,239.44,0.69]
["bitfinex","SOLUSD",1758465422925,3.81903765,239.5,239.45,31.82]
["bitfinex","SOLUSD",1758465423118,3.81903765,239.49,239.45,31.82]
["bitfinex","SOLUSD",1758465423424,3.81903765,239.48,239.45,31.82]
["bitfinex","SOLUSD",1758465423723,1.50159111,239.46,239.43,31.82]
["bitfinex","SOLUSD",1758465423918,5.32017333,239.45,239.43,31.82]
["bitfinex","SOLUSD",1758465424124,0.7,239.44,239.4,0.69]
["bitfinex","SOLUSD",1758465424312,0.7,239.44,239.41,31.82]
["bitfinex","SOLUSD",1758465425106,0.7,239.44,239.42,31.82]
["bitfinex","SOLUSD",1758465425311,4.17614975,239.43,239.42,31.82]
["bitfinex","SOLUSD",1758465427107,4.17614975,239.43,239.4,4.86694696]
["bitfinex","SOLUSD",1758465427427,4.17614975,239.43,239.41,32.5]
["bitfinex","SOLUSD",1758465427730,4.17614975,239.43,239.4,31.82]
["bitfinex","SOLUSD",1758465427731,0.67,239.42,239.4,31.82]
["bitfinex","SOLUSD",1758465429403,5.67774086,239.41,239.4,31.82]
["bitfinex","SOLUSD",1758465430724,5.67774086,239.41,239.38,6.35901901]
["bitfinex","SOLUSD",1758465431032,5.67774086,239.41,239.39,32.5]
["bitfinex","SOLUSD",1758465433210,5.67774086,239.41,239.4,31.84]
["bitfinex","SOLUSD",1758465434310,5.67774086,239.41,239.39,0.68]
["bitfinex","SOLUSD",1758465434512,5.67774086,239.41,239.4,31.84]
["bitfinex","SOLUSD",1758465434932,5.67774086,239.41,239.39,0.68]
["bitfinex","SOLUSD",1758465435107,5.67774086,239.41,239.4,31.84]
["bitfinex","SOLUSD",1758465438918,134.07,239.46,239.4,34.02159111]
["bitfinex","SOLUSD",1758465439122,134.07,239.46,239.4,33.34159111]
["bitfinex","SOLUSD",1758465439331,5.67774086,239.43,239.41,0.68]
["bitfinex","SOLUSD",1758465442960,5.67774086,239.43,239.41,4.85690907]
["bitfinex","SOLUSD",1758465443450,5.67774086,239.43,239.42,31.84]
["bitfinex","SOLUSD",1758465448144,0.67,239.45,239.42,31.84]
["bitfinex","SOLUSD",1758465448448,0.71,239.44,239.42,31.84]
["bitfinex","SOLUSD",1758465448833,12.55519052,239.45,239.42,31.84]
["bitfinex","SOLUSD",1758465449030,13.26519052,239.45,239.42,32.54]
["bitfinex","SOLUSD",1758465449234,13.26519052,239.45,239.42,31.84]
["bitfinex","SOLUSD",1758465449841,0.71,239.44,239.42,31.84]
["bitfinex","SOLUSD",1758465450632,0.71,239.44,239.42,36.01674129]
["bitfinex","SOLUSD",1758465450822,12.55519052,239.45,239.42,36.01674129]
["bitfinex","SOLUSD",1758465451018,13.26519052,239.45,239.42,36.01674129]
["bitfinex","SOLUSD",1758465451218,13.26519052,239.45,239.42,36.71674129]
["bitfinex","SOLUSD",1758465453843,13.26519052,239.45,239.42,36.01674129]
["bitfinex","SOLUSD",1758465454349,0.71,239.44,239.42,36.01674129]
["bitfinex","SOLUSD",1758465456352,12.55519052,239.45,239.42,36.71674129]
["bitfinex","SOLUSD",1758465456737,13.26519052,239.45,239.42,36.01674129]
["bitfinex","SOLUSD",1758465457035,13.26519052,239.45,239.42,36.71674129]
["bitfinex","SOLUSD",1758465457352,13.26519052,239.45,239.42,31.84]
["bitfinex","SOLUSD",1758465457572,0.71,239.44,239.42,31.84]
["bitfinex","SOLUSD",1758465457856,13.26519052,239.45,239.42,31.84]
["bitfinex","SOLUSD",1758465458059,13.26519052,239.45,239.43,0.7]
["bitfinex","SOLUSD",1758465458060,12.55519052,239.45,239.43,0.7]
["bitfinex","SOLUSD",1758465458246,133.4,239.46,239.44,0.7]
["bitfinex","SOLUSD",1758465458556,12.55256386,239.5,239.45,31.82]
["bitfinex","SOLUSD",1758465458729,4.17504345,239.52,239.46,2.34707634]
["bitfinex","SOLUSD",1758465458928,0.71,239.5,239.47,31.84]
["bitfinex","SOLUSD",1758465459356,0.71,239.49,239.47,31.84]
["bitfinex","SOLUSD",1758465459650,4.17523694,239.51,239.47,31.84]
["bitfinex","SOLUSD",1758465459848,0.71,239.48,239.46,31.84]
["bitfinex","SOLUSD",1758465460048,0.71,239.47,239.46,31.84]
["bitfinex","SOLUSD",1758465460363,0.71,239.49,239.46,31.84]
["bitfinex","SOLUSD",1758465460566,0.71,239.48,239.46,31.84]
["bitfinex","SOLUSD",1758465462554,14.90016545,239.51,239.46,34.18707634]
["bitfinex","SOLUSD",1758465462555,16.72829818,239.51,239.46,34.18707634]
["bitfinex","SOLUSD",1758465462731,3.11863271,239.5,239.47,0.7]
["bitfinex","SOLUSD",1758465462941,17.43829818,239.51,239.47,0.7]
["bitfinex","SOLUSD",1758465463137,3.11868702,239.5,239.49,2.34707634]
["bitfinex","SOLUSD",1758465463339,0.71,239.56,239.5,0.7]
["bitfinex","SOLUSD",1758465463560,0.71,239.56,239.51,34.18707634]
["bitfinex","SOLUSD",1758465463561,3.11960633,239.55,239.51,34.18707634]
["bitfinex","SOLUSD",1758465463749,3.11960633,239.54,239.52,0.7]
["bitfinex","SOLUSD",1758465464054,3.11960633,239.53,239.51,34.18707634]
["bitfinex","SOLUSD",1758465464263,0.71,239.56,239.51,39.06224428]
["bitfinex","SOLUSD",1758465464463,3.8287684,239.55,239.51,39.06224428]
["bitfinex","SOLUSD",1758465464660,0.71,239.55,239.51,39.06224428]
["bitfinex","SOLUSD",1758465466552,0.71,239.55,239.51,36.71516794]
["bitfinex","SOLUSD",1758465466864,0.71,239.55,239.51,39.06224428]
["bitfinex","SOLUSD",1758465470848,0.71,239.55,239.52,0.7]
["bitfinex","SOLUSD",1758465471174,0.71,239.55,239.52,3.04707634]
["bitfinex","SOLUSD",1758465474584,0.71,239.55,239.51,36.01516794]
["bitfinex","SOLUSD",1758465474766,0.71,239.55,239.52,2.34707634]
["bitfinex","SOLUSD",1758465475680,0.71,239.55,239.51,36.71516794]
["bitfinex","SOLUSD",1758465475975,0.71,239.55,239.52,2.34707634]
["bitfinex","SOLUSD",1758465476172,150.1247722,239.57,239.53,0.7]
["bitfinex","SOLUSD",1758465476387,150.8347722,239.57,239.53,0.7]
["bitfinex","SOLUSD",1758465476584,146.66046332,239.57,239.53,0.7]
["bitfinex","SOLUSD",1758465476754,0.68,239.56,239.53,0.7]
["bitfinex","SOLUSD",1758465477284,0.68,239.56,239.52,7.19202747]
["bitfinex","SOLUSD",1758465477477,0.68,239.56,239.52,4.84495113]
["bitfinex","SOLUSD",1758465477779,0.68,239.56,239.52,7.19202747]
["bitfinex","SOLUSD",1758465480677,0.68,239.55,239.52,0.67]
["bitfinex","SOLUSD",1758465481176,4.17433297,239.56,239.52,0.67]
["bitfinex","SOLUSD",1758465481566,4.85433297,239.56,239.52,0.67]
["bitfinex","SOLUSD",1758465482066,0.68,239.56,239.52,0.67]
["bitfinex","SOLUSD",1758465482483,0.68,239.56,239.52,4.84500583]
["bitfinex","SOLUSD",1758465482679,0.68,239.56,239.53,0.67]
["bitfinex","SOLUSD",1758465483261,0.68,239.56,239.52,6.52208217]
["bitfinex","SOLUSD",1758465483474,0.68,239.56,239.52,7.19208217]
["bitfinex","SOLUSD",1758465485787,0.68,239.56,239.52,4.84500583]
["bitfinex","SOLUSD",1758465485995,0.68,239.56,239.52,7.19208217]
["bitfinex","SOLUSD",1758465486289,0.68,239.56,239.53,0.67]
["bitfinex","SOLUSD",1758465492387,4.85438173,239.56,239.53,0.67]
["bitfinex","SOLUSD",1758465494405,0.68,239.56,239.53,0.67]
["bitfinex","SOLUSD",1758465494990,0.68,239.56,239.52,0.7]
["bitfinex","SOLUSD",1758465495400,0.68,239.56,239.53,0.7]
["bitfinex","SOLUSD",1758465495593,4.85434253,239.56,239.52,0.7]
["bitfinex","SOLUSD",1758465496786,0.68,239.56,239.52,0.7]
["bitfinex","SOLUSD",1758465496985,0.68,239.56,239.51,38.36226525]
["bitfinex","SOLUSD",1758465497195,0.68,239.56,239.52,0.7]
["bitfinex","SOLUSD",1758465497508,0.68,239.56,239.53,0.7]
["bitfinex","SOLUSD",1758465498304,150.1240915,239.57,239.53,0.7]
["bitfinex","SOLUSD",1758465498509,3.1136673,239.56,239.52,4.17496853]
["bitfinex","SOLUSD",1758465498685,145.94993829,239.57,239.54,0.7]
["bitfinex","SOLUSD",1758465498878,145.94993829,239.57,239.52,6.52204487]
["bitfinex","SOLUSD",1758465499099,145.94993829,239.57,239.53,0.7]
["bitfinex","SOLUSD",1758465499407,3.11453619,239.56,239.54,0.7]
["bitfinex","SOLUSD",1758465502004,3.11453619,239.56,239.52,4.17496853]
["bitfinex","SOLUSD",1758465502307,3.82453619,239.55,239.51,6.52225754]
["bitfinex","SOLUSD",1758465502614,0.71,239.54,239.51,4.1751812]
["bitfinex","SOLUSD",1758465502790,0.71,239.54,239.51,4.8751812]
["bitfinex","SOLUSD",1758465503102,4.17433987,239.56,239.51,4.8751812]
["bitfinex","SOLUSD",1758465503312,3.82900891,239.55,239.51,4.8751812]
["bitfinex","SOLUSD",1758465503524,0.71,239.55,239.51,4.8751812]
["bitfinex","SOLUSD",1758465503806,0.71,239.55,239.52,0.7]
["bitfinex","SOLUSD",1758465504186,3.11932725,239.54,239.52,0.7]
["bitfinex","SOLUSD",1758465504388,0.71,239.55,239.52,0.7]
["bitfinex","SOLUSD",1758465506210,3.12103741,239.54,239.52,0.7]
["bitfinex","SOLUSD",1758465506423,0.71,239.55,239.52,0.7]
["bitfinex","SOLUSD",1758465506709,3.12102659,239.54,239.52,0.7]
["bitfinex","SOLUSD",1758465506916,0.71,239.55,239.52,0.7]
["bitfinex","SOLUSD",1758465507093,3.1210264,239.54,239.52,0.7]
["bitfinex","SOLUSD",1758465507294,0.71,239.55,239.52,0.7]
["bitfinex","SOLUSD",1758465507515,3.12259475,239.54,239.52,0.7]
["bitfinex","SOLUSD",1758465507700,0.71,239.55,239.52,0.7]
["bitfinex","SOLUSD",1758465507902,3.12259493,239.54,239.52,0.7]
["bitfinex","SOLUSD",1758465508116,3.1241799,239.53,239.52,0.7]
["bitfinex","SOLUSD",1758465513093,3.1241799,239.53,239.51,6.52225754]
["bitfinex","SOLUSD",1758465513423,0.71,239.55,239.51,7.23225754]
["bitfinex","SOLUSD",1758465513596,3.12417894,239.54,239.51,7.23225754]
["bitfinex","SOLUSD",1758465513797,3.12417894,239.53,239.51,7.23225754]
["bitfinex","SOLUSD",1758465514123,9.05867974,239.55,239.51,7.23225754]
["bitfinex","SOLUSD",1758465514305,3.12417432,239.54,239.51,7.23225754]
["bitfinex","SOLUSD",1758465514602,3.12417432,239.53,239.51,7.23225754]
["bitfinex","SOLUSD",1758465514927,9.05867974,239.55,239.51,7.23225754]
["bitfinex","SOLUSD",1758465515130,3.12404437,239.54,239.51,4.8851812]
["bitfinex","SOLUSD",1758465515311,3.12404437,239.53,239.51,7.23225754]
["bitfinex","SOLUSD",1758465515495,9.05867974,239.55,239.51,7.23225754]
["bitfinex","SOLUSD",1758465515699,3.12404494,239.54,239.51,7.23225754]
["bitfinex","SOLUSD",1758465515915,3.12404494,239.53,239.51,7.23225754]
["bitfinex","SOLUSD",1758465516107,9.05867974,239.55,239.51,7.23225754]
["bitfinex","SOLUSD",1758465516308,3.12405156,239.54,239.51,7.23225754]
["bitfinex","SOLUSD",1758465516522,0.71,239.55,239.51,7.23225754]
["bitfinex","SOLUSD",1758465516714,3.12405075,239.54,239.51,7.23225754]
["bitfinex","SOLUSD",1758465516916,3.12405075,239.53,239.51,7.23225754]
["bitfinex","SOLUSD",1758465517112,0.71,239.55,239.51,7.23225754]
["bitfinex","SOLUSD",1758465517422,3.12406294,239.54,239.52,0.71]
["bitfinex","SOLUSD",1758465517728,3.12406294,239.53,239.52,0.71]
["bitfinex","SOLUSD",1758465518908,3.12406294,239.53,239.51,5.6758056]
["bitfinex","SOLUSD",1758465519123,0.71,239.55,239.51,6.3858056]
["bitfinex","SOLUSD",1758465519324,3.12410093,239.54,239.51,6.3858056]
["bitfinex","SOLUSD",1758465519525,3.12410093,239.53,239.51,6.3858056]
["bitfinex","SOLUSD",1758465519831,0.71,239.55,239.51,6.3858056]
["bitfinex","SOLUSD",1758465520021,3.1241013,239.54,239.51,6.3858056]
["bitfinex","SOLUSD",1758465520216,3.1241013,239.53,239.51,6.3858056]
["bitfinex","SOLUSD",1758465520402,0.71,239.55,239.51,6.3858056]
["bitfinex","SOLUSD",1758465520602,3.12412862,239.54,239.51,6.3858056]
["bitfinex","SOLUSD",1758465520808,3.12412862,239.53,239.52,4.8850167]
["bitfinex","SOLUSD",1758465524835,3.12382938,239.53,239.52,4.8850167]
["bitfinex","SOLUSD",1758465527638,3.12382938,239.53,239.52,6.3856411]
["bitfinex","SOLUSD",1758465528052,133.4,239.57,239.52,6.3856411]
["bitfinex","SOLUSD",1758465528227,3.12390039,239.56,239.54,1.5006244]
["bitfinex","SOLUSD",1758465528549,3.12390039,239.55,239.54,1.5006244]
["bitfinex","SOLUSD",1758465528912,3.12390039,239.55,239.54,5.67529251]
["bitfinex","SOLUSD",1758465529242,3.12390039,239.55,239.54,6.38529251]
["bitfinex","SOLUSD",1758465531136,3.12390039,239.55,239.54,5.67529251]
["bitfinex","SOLUSD",1758465532746,3.12390039,239.55,239.54,6.38529251]
["bitfinex","SOLUSD",1758465534555,3.12293677,239.55,239.54,5.67529251]
["bitfinex","SOLUSD",1758465538534,3.12293677,239.55,239.54,4.17466811]
["bitfinex","SOLUSD",1758465539168,134.09,239.57,239.54,4.17466811]
["bitfinex","SOLUSD",1758465539341,3.12195662,239.56,239.54,4.17466811]
["bitfinex","SOLUSD",1758465539541,134.09,239.57,239.54,4.17466811]
["bitfinex","SOLUSD",1758465539758,3.12216366,239.56,239.54,4.17466811]
["bitfinex","SOLUSD",1758465539959,0.69,239.56,239.54,4.17466811]
["bitfinex","SOLUSD",1758465540261,134.09,239.57,239.54,4.17466811]
["bitfinex","SOLUSD",1758465540465,3.12215191,239.56,239.54,4.17466811]
["bitfinex","SOLUSD",1758465540762,133.4,239.57,239.54,4.85466811]
["bitfinex","SOLUSD",1758465540964,3.12215224,239.56,239.54,4.85466811]
["bitfinex","SOLUSD",1758465541146,134.09,239.57,239.54,4.85466811]
["bitfinex","SOLUSD",1758465541338,3.12205512,239.56,239.54,4.17466811]
["bitfinex","SOLUSD",1758465541540,134.09,239.57,239.54,4.17466811]
["bitfinex","SOLUSD",1758465541748,3.1220553,239.56,239.54,4.17466811]
["bitfinex","SOLUSD",1758465542046,134.09,239.57,239.54,4.17466811]
["bitfinex","SOLUSD",1758465542249,3.1220553,239.56,239.54,4.17466811]
["bitfinex","SOLUSD",1758465542447,134.09,239.57,239.54,4.17466811]
["bitfinex","SOLUSD",1758465542662,3.12197316,239.56,239.54,4.17466811]
["bitfinex","SOLUSD",1758465542843,133.4,239.57,239.55,0.68]
["bitfinex","SOLUSD",1758465543043,0.1,239.58,239.56,0.68]
["bitfinex","SOLUSD",1758465543248,3.12220381,239.57,239.56,0.68]
["bitfinex","SOLUSD",1758465543633,3.12220381,239.57,239.55,0.68]
["bitfinex","SOLUSD",1758465543836,0.1,239.58,239.55,4.85438909]
["bitfinex","SOLUSD",1758465544056,3.1226778,239.57,239.55,4.85438909]
["bitfinex","SOLUSD",1758465544260,0.1,239.58,239.55,4.85438909]
["bitfinex","SOLUSD",1758465544463,3.12242773,239.57,239.55,4.85438909]
["bitfinex","SOLUSD",1758465544648,0.79,239.58,239.56,31.8]
["bitfinex","SOLUSD",1758465544844,3.12242898,239.57,239.56,31.8]
["bitfinex","SOLUSD",1758465545239,3.12242898,239.57,239.56,35.97431958]
["bitfinex","SOLUSD",1758465545443,3.12242898,239.57,239.56,36.65431958]
["bitfinex","SOLUSD",1758465547359,0.1,239.58,239.56,36.65431958]
["bitfinex","SOLUSD",1758465552069,3.22121212,239.58,239.57,0.69]
["bitfinex","SOLUSD",1758465552770,3.22121212,239.58,239.57,4.86414534]
["bitfinex","SOLUSD",1758465553955,3.22121212,239.58,239.57,4.17414534]
["bitfinex","SOLUSD",1758465554161,0.1,239.58,239.57,4.17414534]
["bitfinex","SOLUSD",1758465555676,0.82,239.58,239.56,31.8]
["bitfinex","SOLUSD",1758465555851,0.1,239.58,239.56,31.8]
["bitfinex","SOLUSD",1758465556053,0.82,239.58,239.56,31.8]
["bitfinex","SOLUSD",1758465556477,0.1,239.58,239.56,31.8]
["bitfinex","SOLUSD",1758465556956,0.1,239.58,239.56,35.97429814]
["bitfinex","SOLUSD",1758465558165,0.82,239.58,239.56,35.97429814]
["bitfinex","SOLUSD",1758465558365,0.1,239.58,239.56,31.8]
["bitfinex","SOLUSD",1758465558678,0.72,239.57,239.56,31.8]
["bitfinex","SOLUSD",1758465559084,0.1,239.58,239.56,31.8]
["bitfinex","SOLUSD",1758465559374,0.82,239.58,239.56,31.8]
["bitfinex","SOLUSD",1758465563093,0.1,239.58,239.56,31.8]
["bitfinex","SOLUSD",1758465567090,0.1,239.58,239.56,32.52]
["bitfinex","SOLUSD",1758465577281,0.1,239.58,239.56,31.8]
["bitfinex","SOLUSD",1758465580908,0.1,239.58,239.56,32.52]
["bitfinex","SOLUSD",1758465587510,0.1,239.58,239.57,31.78]
["bitfinex","SOLUSD",1758465587709,3.22653755,239.58,239.57,31.78]
["bitfinex","SOLUSD",1758465592302,3.22653755,239.58,239.56,0.72]
["bitfinex","SOLUSD",1758465592507,0.1,239.58,239.57,31.78]
["bitfinex","SOLUSD",1758465592706,3.22721455,239.58,239.57,31.78]
["bitfinex","SOLUSD",1758465597227,3.22721455,239.58,239.56,0.72]
["bitfinex","SOLUSD",1758465597424,3.12721455,239.57,239.56,0.72]
["bitfinex","SOLUSD",1758465597634,3.12721455,239.57,239.56,32.5]
["bitfinex","SOLUSD",1758465599723,3.12719578,239.57,239.56,32.5]
["bitfinex","SOLUSD",1758465601588,3.12719578,239.57,239.56,36.67431958]
["bitfinex","SOLUSD",1758465603031,3.12719578,239.57,239.56,32.5]
["bitfinex","SOLUSD",1758465603332,0.1,239.58,239.56,32.5]
["bitfinex","SOLUSD",1758465603535,0.1,239.58,239.54,6.51861194]
["bitfinex","SOLUSD",1758465603536,0.1,239.58,239.55,6.51842165]
["bitfinex","SOLUSD",1758465603828,0.1,239.58,239.5,0.41753653]
["bitfinex","SOLUSD",1758465604009,8.98285238,239.57,239.51,31.78]
["bitfinex","SOLUSD",1758465604210,3.82596018,239.56,239.51,32.44]
["bitfinex","SOLUSD",1758465604526,3.12596018,239.55,239.51,32.44]
["bitfinex","SOLUSD",1758465604712,0.7,239.55,239.51,32.44]
["bitfinex","SOLUSD",1758465604921,4.52596018,239.55,239.51,36.61507785]
["bitfinex","SOLUSD",1758465605495,0.7,239.55,239.51,36.61507785]
["bitfinex","SOLUSD",1758465606026,6.51812412,239.54,239.52,0.66]
["bitfinex","SOLUSD",1758465606323,6.51812412,239.54,239.53,31.78]
["bitfinex","SOLUSD",1758465606518,6.51812412,239.54,239.53,32.44]
["bitfinex","SOLUSD",1758465607025,6.51812412,239.54,239.53,36.61484239]
["bitfinex","SOLUSD",1758465608331,9.64132243,239.54,239.51,4.17507087]
["bitfinex","SOLUSD",1758465608537,3.12307296,239.53,239.52,31.78]
["bitfinex","SOLUSD",1758465608823,3.83307296,239.53,239.52,31.78]
["bitfinex","SOLUSD",1758465609410,10.81804808,239.53,239.52,31.78]
["bitfinex","SOLUSD",1758465610211,7.69497512,239.53,239.52,31.78]
["bitfinex","SOLUSD",1758465610540,10.8171528,239.53,239.49,4.88536973]
["bitfinex","SOLUSD",1758465610705,3.83201405,239.52,239.5,31.78]
["bitfinex","SOLUSD",1758465611040,0.71,239.52,239.5,31.78]
["bitfinex","SOLUSD",1758465611509,6.98497512,239.51,239.5,31.78]
["bitfinex","SOLUSD",1758465612712,6.98497512,239.51,239.5,35.95536534]
["bitfinex","SOLUSD",1758465614001,6.98497512,239.51,239.5,4.17536534]
["bitfinex","SOLUSD",1758465614223,6.98497512,239.51,239.5,35.95536534]
["bitfinex","SOLUSD",1758465615732,7.69497512,239.51,239.5,31.78]
["bitfinex","SOLUSD",1758465617848,13.15687372,239.51,239.42,0.71]
["bitfinex","SOLUSD",1758465618049,2.34395122,239.49,239.43,31.78]
["bitfinex","SOLUSD",1758465618551,0.71,239.48,239.43,32.49]
["bitfinex","SOLUSD",1758465618738,0.71,239.47,239.43,36.66649266]
["bitfinex","SOLUSD",1758465618928,0.71,239.47,239.44,0.71]
["bitfinex","SOLUSD",1758465619119,0.71,239.47,239.45,31.78]
["bitfinex","SOLUSD",1758465620544,12.55203866,239.46,239.45,31.78]
["bitfinex","SOLUSD",1758465622207,0.71,239.52,239.45,39.01018843]
["bitfinex","SOLUSD",1758465622425,2.34395122,239.52,239.46,0.71]
["bitfinex","SOLUSD",1758465622607,12.55098839,239.51,239.47,31.78]
["bitfinex","SOLUSD",1758465622807,12.55098839,239.51,239.48,0.71]
["bitfinex","SOLUSD",1758465623024,12.55098839,239.51,239.49,32.49]
["bitfinex","SOLUSD",1758465623717,12.55098839,239.51,239.49,36.66553782]
["bitfinex","SOLUSD",1758465623912,12.55098839,239.51,239.5,0.71]
["bitfinex","SOLUSD",1758465625244,12.55098839,239.51,239.5,4.88536534]
["bitfinex","SOLUSD",1758465625857,0.71,239.56,239.5,7.22931656]
["bitfinex","SOLUSD",1758465626059,0.1,239.58,239.52,2.34395122]
["bitfinex","SOLUSD",1758465626339,3.11297216,239.57,239.54,2.34395122]
["bitfinex","SOLUSD",1758465626549,12.54888838,239.56,239.55,31.78]
["bitfinex","SOLUSD",1758465626921,0.1,239.58,239.55,31.78]
["bitfinex","SOLUSD",1758465627114,3.11289261,239.57,239.55,31.78]
["bitfinex","SOLUSD",1758465627352,6.14673127,239.56,239.45,20.11578244]
["bitfinex","SOLUSD",1758465627554,3.80278005,239.55,239.47,0.67]
["bitfinex","SOLUSD",1758465627731,2.34395122,239.53,239.51,12.54783863]
["bitfinex","SOLUSD",1758465627933,0.69,239.52,239.51,12.54783863]
["bitfinex","SOLUSD",1758465628118,0.69,239.52,239.49,31.82]
["bitfinex","SOLUSD",1758465628818,0.69,239.51,239.49,31.82]
["bitfinex","SOLUSD",1758465629634,0.69,239.51,239.49,34.16395122]
["bitfinex","SOLUSD",1758465630350,0.69,239.5,239.49,31.82]
["bitfinex","SOLUSD",1758465630520,0.69,239.5,239.45,0.67]
["bitfinex","SOLUSD",1758465630720,0.69,239.5,239.43,4.84656261]
["bitfinex","SOLUSD",1758465630936,0.69,239.49,239.44,34.16395122]
["bitfinex","SOLUSD",1758465631136,0.69,239.48,239.44,34.16395122]
["bitfinex","SOLUSD",1758465631453,0.69,239.5,239.45,3.01395122]
["bitfinex","SOLUSD",1758465631626,0.69,239.49,239.45,3.01395122]
["bitfinex","SOLUSD",1758465632756,0.69,239.48,239.44,34.16395122]
["bitfinex","SOLUSD",1758465632937,0.69,239.48,239.44,34.83395122]
["bitfinex","SOLUSD",1758465633547,0.69,239.48,239.44,34.16395122]
["bitfinex","SOLUSD",1758465633857,4.86544683,239.5,239.45,0.67]
["bitfinex","SOLUSD",1758465634027,0.69,239.49,239.45,0.67]
["bitfinex","SOLUSD",1758465634637,0.69,239.49,239.45,32.49]
["bitfinex","SOLUSD",1758465635524,0.69,239.49,239.45,34.83395122]
["bitfinex","SOLUSD",1758465636823,0.69,239.48,239.45,31.82]
["bitfinex","SOLUSD",1758465639441,4.17560099,239.49,239.43,4.84657632]
["bitfinex","SOLUSD",1758465639753,0.69,239.47,239.44,33.32152257]
["bitfinex","SOLUSD",1758465640469,0.69,239.47,239.44,1.50152257]
["bitfinex","SOLUSD",1758465640677,0.69,239.47,239.44,33.32152257]
["bitfinex","SOLUSD",1758465641330,0.69,239.47,239.44,33.99152257]
["bitfinex","SOLUSD",1758465642776,0.69,239.49,239.44,33.99152257]
["bitfinex","SOLUSD",1758465642960,0.69,239.48,239.44,33.99152257]
["bitfinex","SOLUSD",1758465644246,4.86573605,239.48,239.44,33.99152257]
["bitfinex","SOLUSD",1758465644870,4.86573605,239.48,239.44,32.49]
["bitfinex","SOLUSD",1758465645235,4.86573605,239.48,239.44,31.82]
["bitfinex","SOLUSD",1758465645468,4.86573605,239.48,239.45,0.67]
["bitfinex","SOLUSD",1758465645948,4.17573605,239.48,239.42,4.17675772]
["bitfinex","SOLUSD",1758465646156,0.69,239.47,239.43,33.30152257]
["bitfinex","SOLUSD",1758465646462,0.69,239.46,239.43,33.97152257]
["bitfinex","SOLUSD",1758465646651,4.17573605,239.48,239.43,33.97152257]
["bitfinex","SOLUSD",1758465646842,0.69,239.47,239.43,33.97152257]
["bitfinex","SOLUSD",1758465647261,4.86553968,239.49,239.44,2.17152257]
["bitfinex","SOLUSD",1758465647447,4.86553968,239.49,239.44,1.50152257]
["bitfinex","SOLUSD",1758465647647,4.86553968,239.49,239.45,2.17152257]
["bitfinex","SOLUSD",1758465647950,0.69,239.48,239.45,2.17152257]
["bitfinex","SOLUSD",1758465648476,4.86538072,239.5,239.45,2.17152257]
["bitfinex","SOLUSD",1758465648667,4.86538072,239.5,239.46,0.67]
["bitfinex","SOLUSD",1758465648868,0.69,239.49,239.46,0.67]
["bitfinex","SOLUSD",1758465649183,0.69,239.49,239.45,0.67]
["bitfinex","SOLUSD",1758465649688,4.86538072,239.5,239.44,5.67790756]
["bitfinex","SOLUSD",1758465649975,4.86538072,239.5,239.43,31.8]
["bitfinex","SOLUSD",1758465649976,0.69,239.51,239.46,2.17152257]
["bitfinex","SOLUSD",1758465650182,0.69,239.51,239.47,2.17152257]
["bitfinex","SOLUSD",1758465650183,31.2,239.5,239.47,2.17152257]
["bitfinex","SOLUSD",1758465650858,31.89,239.5,239.47,2.17152257]
["bitfinex","SOLUSD",1758465651183,0.69,239.49,239.46,33.32152257]
["bitfinex","SOLUSD",1758465651367,0.69,239.49,239.46,33.99152257]
["bitfinex","SOLUSD",1758465652056,31.89,239.5,239.46,33.99152257]
["bitfinex","SOLUSD",1758465653376,0.69,239.5,239.46,33.99152257]
["bitfinex","SOLUSD",1758465654883,0.69,239.5,239.46,1.50152257]
["bitfinex","SOLUSD",1758465655066,4.86536794,239.5,239.46,33.99152257]
["bitfinex","SOLUSD",1758465656295,4.86536794,239.5,239.46,33.32152257]
["bitfinex","SOLUSD",1758465656584,4.86536794,239.5,239.47,0.67]
["bitfinex","SOLUSD",1758465656769,3.11659635,239.49,239.47,0.67]
["bitfinex","SOLUSD",1758465656969,4.86536794,239.5,239.46,33.32152257]
["bitfinex","SOLUSD",1758465657172,3.11659591,239.49,239.46,34.02152257]
["bitfinex","SOLUSD",1758465657368,0.66,239.48,239.42,4.8767605]
["bitfinex","SOLUSD",1758465657569,4.17536794,239.5,239.45,1.50152257]
["bitfinex","SOLUSD",1758465657773,3.77680441,239.49,239.46,31.82]
["bitfinex","SOLUSD",1758465658084,0.66,239.49,239.46,31.82]
["bitfinex","SOLUSD",1758465658487,4.17536794,239.5,239.46,32.52]
["bitfinex","SOLUSD",1758465658671,3.11704023,239.49,239.46,32.52]
["bitfinex","SOLUSD",1758465658867,0.66,239.5,239.46,32.52]
["bitfinex","SOLUSD",1758465659068,4.8353879,239.5,239.46,32.52]
["bitfinex","SOLUSD",1758465659386,3.11738039,239.49,239.46,32.52]
["bitfinex","SOLUSD",1758465659559,4.8353879,239.5,239.47,0.7]
["bitfinex","SOLUSD",1758465659760,3.11753917,239.49,239.47,0.7]
["bitfinex","SOLUSD",1758465659956,4.8353879,239.5,239.47,0.7]
["bitfinex","SOLUSD",1758465660189,3.1177993,239.49,239.47,0.7]
["bitfinex","SOLUSD",1758465660371,4.8353879,239.5,239.47,0.7]
["bitfinex","SOLUSD",1758465660570,3.11803679,239.49,239.47,0.7]
["bitfinex","SOLUSD",1758465660874,4.8353879,239.5,239.46,31.82]
["bitfinex","SOLUSD",1758465661084,3.11803638,239.49,239.46,32.52]
["bitfinex","SOLUSD",1758465661262,4.8353879,239.5,239.46,32.52]
["bitfinex","SOLUSD",1758465661560,3.11850817,239.49,239.46,32.52]
["bitfinex","SOLUSD",1758465661761,4.8353879,239.5,239.4,10.44257132]
["bitfinex","SOLUSD",1758465661762,0.66,239.48,239.44,31.84]
["bitfinex","SOLUSD",1758465662061,0.66,239.47,239.44,33.34152257]
["bitfinex","SOLUSD",1758465662261,0.66,239.47,239.44,34.04152257]
["bitfinex","SOLUSD",1758465663986,0.66,239.47,239.44,38.21792754]
["bitfinex","SOLUSD",1758465664191,1.50152257,239.5,239.45,31.82]
["bitfinex","SOLUSD",1758465664361,0.66,239.46,239.45,31.82]
["bitfinex","SOLUSD",1758465664564,0.66,239.46,239.42,2.20152257]
["bitfinex","SOLUSD",1758465664565,0.66,239.46,239.42,32.52]
["bitfinex","SOLUSD",1758465665091,0.66,239.46,239.42,36.69671924]
["bitfinex","SOLUSD",1758465665290,4.17595065,239.47,239.42,37.49824181]
["bitfinex","SOLUSD",1758465665592,0.66,239.47,239.43,0.7]
["bitfinex","SOLUSD",1758465666966,4.1757358,239.48,239.43,2.20152257]
["bitfinex","SOLUSD",1758465667171,4.8357358,239.48,239.44,0.7]
["bitfinex","SOLUSD",1758465668694,0.65,239.47,239.44,0.7]
["bitfinex","SOLUSD",1758465669370,6.32725837,239.5,239.45,0.66]
["bitfinex","SOLUSD",1758465669568,3.11955085,239.49,239.48,1.50152257]
["bitfinex","SOLUSD",1758465669897,0.65,239.51,239.47,1.50152257]
["bitfinex","SOLUSD",1758465670195,3.11971369,239.5,239.47,2.16152257]
["bitfinex","SOLUSD",1758465670396,3.11971369,239.49,239.47,2.16152257]
["bitfinex","SOLUSD",1758465670709,0.65,239.51,239.47,2.16152257]
["bitfinex","SOLUSD",1758465670881,3.12031626,239.5,239.47,2.16152257]
["bitfinex","SOLUSD",1758465671080,3.12031626,239.49,239.47,2.16152257]
["bitfinex","SOLUSD",1758465671280,137.5750658,239.52,239.47,1.50152257]
["bitfinex","SOLUSD",1758465671482,3.77117725,239.51,239.47,1.50152257]
["bitfinex","SOLUSD",1758465671691,3.77117725,239.5,239.47,1.50152257]
["bitfinex","SOLUSD",1758465671900,0.65,239.5,239.47,1.50152257]
["bitfinex","SOLUSD",1758465672292,3.12269525,239.49,239.46,4.1759781]
["bitfinex","SOLUSD",1758465672491,0.65,239.5,239.46,4.8359781]
["bitfinex","SOLUSD",1758465672673,3.12269437,239.49,239.46,4.8359781]
["bitfinex","SOLUSD",1758465672872,0.65,239.5,239.46,4.8359781]
["bitfinex","SOLUSD",1758465673072,3.12269375,239.49,239.46,4.8359781]
["bitfinex","SOLUSD",1758465673271,0.65,239.5,239.46,4.8359781]
["bitfinex","SOLUSD",1758465673504,3.12317775,239.49,239.46,4.8359781]
["bitfinex","SOLUSD",1758465673681,0.65,239.5,239.46,4.8359781]
["bitfinex","SOLUSD",1758465674004,3.77317757,239.49,239.46,0.66]
["bitfinex","SOLUSD",1758465674306,3.12317757,239.48,239.46,0.66]
["bitfinex","SOLUSD",1758465674479,0.65,239.49,239.46,0.66]
["bitfinex","SOLUSD",1758465674678,3.12371299,239.48,239.46,0.66]
["bitfinex","SOLUSD",1758465674998,0.65,239.49,239.46,0.66]
["bitfinex","SOLUSD",1758465675178,3.12371299,239.48,239.45,33.34152257]
["bitfinex","SOLUSD",1758465675500,0.65,239.49,239.45,33.34152257]
["bitfinex","SOLUSD",1758465675501,0.65,239.47,239.45,33.34152257]
["bitfinex","SOLUSD",1758465675802,3.77399196,239.46,239.44,31.82]
["bitfinex","SOLUSD",1758465675990,0.65,239.46,239.44,31.82]
["bitfinex","SOLUSD",1758465676608,0.65,239.46,239.43,33.34152257]
["bitfinex","SOLUSD",1758465677102,0.65,239.45,239.4,0.66]
["bitfinex","SOLUSD",1758465677304,0.65,239.45,239.42,33.34152257]
["bitfinex","SOLUSD",1758465677684,0.65,239.44,239.39,4.17715835]
["bitfinex","SOLUSD",1758465677874,0.65,239.44,239.4,34.00152257]
["bitfinex","SOLUSD",1758465678079,0.65,239.44,239.41,31.84]
["bitfinex","SOLUSD",1758465678698,0.65,239.44,239.4,2.16152257]
["bitfinex","SOLUSD",1758465678906,4.82650261,239.44,239.4,34.00152257]
["bitfinex","SOLUSD",1758465679584,4.82650261,239.44,239.4,32.5]
["bitfinex","SOLUSD",1758465679884,4.82650261,239.44,239.4,2.16152257]
["bitfinex","SOLUSD",1758465680086,0.65,239.43,239.39,1.50152257]
["bitfinex","SOLUSD",1758465680283,0.65,239.43,239.39,34.00152257]
["bitfinex","SOLUSD",1758465681094,4.82663107,239.43,239.39,34.00152257]
["bitfinex","SOLUSD",1758465682112,0.65,239.43,239.4,0.66]
["bitfinex","SOLUSD",1758465682496,0.65,239.43,239.39,1.50152257]
["bitfinex","SOLUSD",1758465682699,0.65,239.42,239.39,33.34152257]
["bitfinex","SOLUSD",1758465682885,0.65,239.42,239.39,34.00152257]
["bitfinex","SOLUSD",1758465684397,0.65,239.42,239.39,32.5]
["bitfinex","SOLUSD",1758465685509,4.82641162,239.44,239.39,32.5]
["bitfinex","SOLUSD",1758465685689,0.65,239.43,239.39,32.5]
["bitfinex","SOLUSD",1758465686802,0.68,239.42,239.39,0.66]
["bitfinex","SOLUSD",1758465687614,0.68,239.41,239.38,33.34152257]
["bitfinex","SOLUSD",1758465687910,0.68,239.43,239.38,33.99152257]
["bitfinex","SOLUSD",1758465688085,0.68,239.42,239.38,33.99152257]
["bitfinex","SOLUSD",1758465688289,4.17641162,239.44,239.38,32.49]
["bitfinex","SOLUSD",1758465688489,0.68,239.43,239.38,33.99152257]
["bitfinex","SOLUSD",1758465688689,0.68,239.42,239.38,33.99152257]
["bitfinex","SOLUSD",1758465689120,4.17641162,239.44,239.38,32.49]
["bitfinex","SOLUSD",1758465689332,0.68,239.42,239.38,32.49]
["bitfinex","SOLUSD",1758465689529,0.68,239.42,239.38,33.99152257]
["bitfinex","SOLUSD",1758465689831,4.85682426,239.42,239.38,0.65]
["bitfinex","SOLUSD",1758465690005,0.68,239.41,239.38,31.84]
["bitfinex","SOLUSD",1758465690697,0.68,239.41,239.36,2.15152257]
["bitfinex","SOLUSD",1758465690902,4.17710944,239.4,239.37,32.49]
["bitfinex","SOLUSD",1758465691635,4.17710944,239.4,239.37,31.84]
["bitfinex","SOLUSD",1758465691927,4.17710944,239.4,239.38,0.65]
["bitfinex","SOLUSD",1758465692129,4.1767605,239.42,239.39,0.65]
["bitfinex","SOLUSD",1758465692629,4.8567605,239.42,239.39,0.65]
["bitfinex","SOLUSD",1758465694491,4.8567605,239.42,239.37,33.99152257]
["bitfinex","SOLUSD",1758465694698,4.8567605,239.42,239.38,0.65]
["bitfinex","SOLUSD",1758465695927,4.1767605,239.42,239.38,0.65]
["bitfinex","SOLUSD",1758465696227,4.85696181,239.41,239.38,0.65]
["bitfinex","SOLUSD",1758465697930,0.68,239.4,239.37,31.84]
["bitfinex","SOLUSD",1758465698140,0.68,239.4,239.37,33.99152257]
["bitfinex","SOLUSD",1758465698423,0.68,239.4,239.35,0.65]
["bitfinex","SOLUSD",1758465698597,0.68,239.39,239.35,0.65]
["bitfinex","SOLUSD",1758465698795,0.68,239.39,239.36,32.47]
["bitfinex","SOLUSD",1758465699738,4.857285,239.39,239.36,32.47]
["bitfinex","SOLUSD",1758465700798,4.857285,239.39,239.36,0.65]
["bitfinex","SOLUSD",1758465701003,4.857285,239.39,239.36,31.82]
["bitfinex","SOLUSD",1758465701736,4.857285,239.39,239.36,32.47]
["bitfinex","SOLUSD",1758465701908,4.857285,239.39,239.36,0.65]
["bitfinex","SOLUSD",1758465702120,4.857285,239.39,239.35,32.47]
["bitfinex","SOLUSD",1758465702321,4.177285,239.39,239.34,2.34778228]
["bitfinex","SOLUSD",1758465702650,0.68,239.38,239.34,32.47]
["bitfinex","SOLUSD",1758465702837,0.68,239.38,239.34,31.82]
["bitfinex","SOLUSD",1758465703139,0.68,239.37,239.32,31.84]
["bitfinex","SOLUSD",1758465703330,0.68,239.36,239.32,0.65]
["bitfinex","SOLUSD",1758465703535,0.68,239.35,239.32,31.84]
["bitfinex","SOLUSD",1758465704430,0.68,239.35,239.32,32.49]
["bitfinex","SOLUSD",1758465706253,4.17784686,239.36,239.32,32.49]
["bitfinex","SOLUSD",1758465706416,4.17784686,239.36,239.33,0.65]
["bitfinex","SOLUSD",1758465708622,4.85801027,239.35,239.31,31.94]
["bitfinex","SOLUSD",1758465708825,4.85801027,239.35,239.32,0.65]
["bitfinex","SOLUSD",1758465709024,4.17801027,239.35,239.32,0.65]
["bitfinex","SOLUSD",1758465709345,4.17801027,239.35,239.31,34.28778228]
["bitfinex","SOLUSD",1758465709645,0.68,239.34,239.31,32.59]
["bitfinex","SOLUSD",1758465710730,0.68,239.34,239.31,0.1]
["bitfinex","SOLUSD",1758465710731,0.68,239.33,239.31,0.1]
["bitfinex","SOLUSD",1758465711918,4.85833362,239.33,239.31,0.1]
["bitfinex","SOLUSD",1758465712224,7.2061159,239.33,239.31,0.1]
["bitfinex","SOLUSD",1758465712424,0.68,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758465712643,34.22778228,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758465714135,38.40628804,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758465724266,33.54778228,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758465725043,37.72628804,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758465725241,33.54778228,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758465727168,38.42628804,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758465728456,36.07850576,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758465728661,38.42628804,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758465728865,33.54778228,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758465729464,31.2,239.32,239.31,0.81]
["bitfinex","SOLUSD",1758465731866,31.2,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758465733173,2.34778228,239.34,239.31,0.81]
["bitfinex","SOLUSD",1758465733371,133.4,239.35,239.32,0.71]
["bitfinex","SOLUSD",1758465733553,133.4,239.35,239.33,0.71]
["bitfinex","SOLUSD",1758465734272,133.4,239.35,239.31,4.98863208]
["bitfinex","SOLUSD",1758465734476,133.4,239.35,239.32,0.71]
["bitfinex","SOLUSD",1758465735455,134.09,239.35,239.31,0.1]
["bitfinex","SOLUSD",1758465735654,134.09,239.35,239.31,0.81]
["bitfinex","SOLUSD",1758465736369,134.09,239.35,239.32,0.71]
["bitfinex","SOLUSD",1758465736550,134.09,239.35,239.31,0.81]
["bitfinex","SOLUSD",1758465737366,133.4,239.35,239.31,0.81]
["bitfinex","SOLUSD",1758465737674,0.69,239.34,239.31,0.81]
["bitfinex","SOLUSD",1758465738858,0.69,239.34,239.31,0.1]
["bitfinex","SOLUSD",1758465740383,3.03778228,239.33,239.31,0.1]
["bitfinex","SOLUSD",1758465740957,4.17850576,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758465741269,4.86850576,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758465741470,7.21628804,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758465741672,4.86850576,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758465741876,133.4,239.35,239.31,0.81]
["bitfinex","SOLUSD",1758465742183,133.4,239.35,239.32,2.34778228]
["bitfinex","SOLUSD",1758465742380,134.09,239.35,239.32,0.71]
["bitfinex","SOLUSD",1758465742677,133.4,239.35,239.33,0.71]
["bitfinex","SOLUSD",1758465743487,133.4,239.35,239.32,2.34778228]
["bitfinex","SOLUSD",1758465743663,133.4,239.35,239.32,3.05778228]
["bitfinex","SOLUSD",1758465745489,133.4,239.35,239.32,0.71]
["bitfinex","SOLUSD",1758465745800,134.09,239.35,239.31,3.15778228]
["bitfinex","SOLUSD",1758465746087,134.09,239.35,239.31,0.81]
["bitfinex","SOLUSD",1758465747266,0.71,239.34,239.31,0.1]
["bitfinex","SOLUSD",1758465747664,0.71,239.34,239.31,0.8]
["bitfinex","SOLUSD",1758465748364,133.4,239.35,239.31,0.8]
["bitfinex","SOLUSD",1758465748577,134.11,239.35,239.31,4.97866825]
["bitfinex","SOLUSD",1758465749272,10.44776878,239.34,239.31,4.97866825]
["bitfinex","SOLUSD",1758465750373,10.44776878,239.34,239.32,4.8784788]
["bitfinex","SOLUSD",1758465750582,133.4,239.35,239.33,0.7]
["bitfinex","SOLUSD",1758465750781,143.84776878,239.35,239.33,0.7]
["bitfinex","SOLUSD",1758465750979,143.84776878,239.35,239.32,6.52626108]
["bitfinex","SOLUSD",1758465751188,144.55776878,239.35,239.32,6.52626108]
["bitfinex","SOLUSD",1758465751910,143.84776878,239.35,239.33,0.7]
["bitfinex","SOLUSD",1758465752281,143.84776878,239.35,239.32,4.1784788]
["bitfinex","SOLUSD",1758465752592,143.84776878,239.35,239.31,0.1]
["bitfinex","SOLUSD",1758465752593,0.71,239.34,239.31,0.1]
["bitfinex","SOLUSD",1758465752800,0.71,239.33,239.31,0.1]
["bitfinex","SOLUSD",1758465753002,144.55698055,239.35,239.31,0.1]
["bitfinex","SOLUSD",1758465753304,0.71,239.34,239.31,0.1]
["bitfinex","SOLUSD",1758465753467,0.71,239.34,239.31,4.2786799]
["bitfinex","SOLUSD",1758465753669,143.84836625,239.35,239.31,4.2786799]
["bitfinex","SOLUSD",1758465753891,0.71,239.33,239.31,0.1]
["bitfinex","SOLUSD",1758465754887,144.55836625,239.35,239.31,0.8]
["bitfinex","SOLUSD",1758465755386,11.15836625,239.35,239.31,0.8]
["bitfinex","SOLUSD",1758465755812,11.15836625,239.35,239.31,4.97864432]
["bitfinex","SOLUSD",1758465757400,0.71,239.34,239.31,4.97864432]
["bitfinex","SOLUSD",1758465758703,0.71,239.34,239.31,7.3264266]
["bitfinex","SOLUSD",1758465759202,0.71,239.34,239.33,2.34778228]
["bitfinex","SOLUSD",1758465760199,0.71,239.34,239.31,4.97864432]
["bitfinex","SOLUSD",1758465760377,0.71,239.34,239.33,2.34778228]
["bitfinex","SOLUSD",1758465760580,10.44836625,239.35,239.33,1.50303649]
["bitfinex","SOLUSD",1758465760780,11.15836625,239.35,239.33,1.50303649]
["bitfinex","SOLUSD",1758465760979,0.71,239.35,239.33,1.50303649]
["bitfinex","SOLUSD",1758465761383,0.71,239.34,239.33,1.50303649]
["bitfinex","SOLUSD",1758465761984,15.33617763,239.36,239.33,1.50303649]
["bitfinex","SOLUSD",1758465762181,15.33617763,239.36,239.31,4.97864432]
["bitfinex","SOLUSD",1758465762182,31.2,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758465762406,34.31756057,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758465762705,47.59116329,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758465763499,51.76966905,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758465764001,43.76360324,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758465764377,44.47360324,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758465767101,48.652109,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758465768388,51.77058386,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758465768795,48.652109,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758465770710,44.47360324,239.32,239.31,0.1]
["bitfinex","SOLUSD",1758465773327,0.71,239.39,239.31,6.48171686]
["bitfinex","SOLUSD",1758465773516,13.59559401,239.43,239.34,1.50303649]
["bitfinex","SOLUSD",1758465773517,3.82969421,239.38,239.34,1.50303649]
["bitfinex","SOLUSD",1758465773700,4.17936276,239.37,239.34,1.50303649]
["bitfinex","SOLUSD",1758465773894,0.71,239.38,239.34,1.50303649]
["bitfinex","SOLUSD",1758465774207,4.88711962,239.4,239.35,2.20303649]
["bitfinex","SOLUSD",1758465774408,3.11980563,239.39,239.36,1.50303649]
["bitfinex","SOLUSD",1758465774704,0.71,239.39,239.35,2.20303649]
["bitfinex","SOLUSD",1758465775790,4.88729618,239.39,239.35,2.20303649]
["bitfinex","SOLUSD",1758465776817,4.8369389,239.41,239.36,0.69]
["bitfinex","SOLUSD",1758465776991,3.77896437,239.4,239.36,2.19303649]
["bitfinex","SOLUSD",1758465777197,0.66,239.4,239.36,2.19303649]
["bitfinex","SOLUSD",1758465779096,14.72363983,239.41,239.37,0.69]
["bitfinex","SOLUSD",1758465779295,3.11787604,239.4,239.37,0.69]
["bitfinex","SOLUSD",1758465779514,6.33997539,239.41,239.37,0.69]
["bitfinex","SOLUSD",1758465779814,3.117472,239.4,239.35,6.37099835]
["bitfinex","SOLUSD",1758465780019,0.66,239.39,239.35,6.37099835]
["bitfinex","SOLUSD",1758465780390,0.66,239.39,239.35,4.86796186]
["bitfinex","SOLUSD",1758465780597,10.54670093,239.41,239.38,1.50303649]
["bitfinex","SOLUSD",1758465780874,0.66,239.45,239.4,1.50303649]
["bitfinex","SOLUSD",1758465780997,3.1180148,239.44,239.41,1.50303649]
["bitfinex","SOLUSD",1758465781195,4.17796186,239.45,239.41,2.19303649]
["bitfinex","SOLUSD",1758465781395,0.66,239.46,239.42,2.19303649]
["bitfinex","SOLUSD",1758465781806,1.50303649,239.48,239.41,1.50303649]
["bitfinex","SOLUSD",1758465781807,0.66,239.45,239.41,1.50303649]
["bitfinex","SOLUSD",1758465782010,0.66,239.44,239.41,1.50303649]
["bitfinex","SOLUSD",1758465782423,0.66,239.44,239.4,2.19303649]
["bitfinex","SOLUSD",1758465782930,0.66,239.44,239.38,31.2]
["bitfinex","SOLUSD",1758465782931,0.66,239.43,239.38,32.70303649]
["bitfinex","SOLUSD",1758465783104,1.50303649,239.45,239.39,2.19303649]
["bitfinex","SOLUSD",1758465783414,0.66,239.45,239.4,1.50303649]
["bitfinex","SOLUSD",1758465783723,0.66,239.44,239.4,2.19303649]
["bitfinex","SOLUSD",1758465787541,12.55519052,239.45,239.43,1.50303649]
["bitfinex","SOLUSD",1758465787748,0.66,239.5,239.44,2.19303649]
["bitfinex","SOLUSD",1758465788042,133.4,239.53,239.44,0.67]
["bitfinex","SOLUSD",1758465788043,14.72717621,239.49,239.44,0.67]
["bitfinex","SOLUSD",1758465788248,13.22413972,239.49,239.43,1.50303649]
["bitfinex","SOLUSD",1758465788536,0.67,239.49,239.43,2.17303649]
["bitfinex","SOLUSD",1758465788850,0.67,239.49,239.44,2.17303649]
["bitfinex","SOLUSD",1758465789414,0.67,239.48,239.44,2.17303649]
["bitfinex","SOLUSD",1758465790551,16.72911823,239.5,239.45,2.17303649]
["bitfinex","SOLUSD",1758465790731,17.39911823,239.5,239.46,0.67]
["bitfinex","SOLUSD",1758465790928,16.72911823,239.5,239.46,0.67]
["bitfinex","SOLUSD",1758465791129,1.50303649,239.51,239.47,0.67]
["bitfinex","SOLUSD",1758465791334,6.34814128,239.52,239.47,0.67]
["bitfinex","SOLUSD",1758465791655,4.17640401,239.5,239.47,0.67]
["bitfinex","SOLUSD",1758465792247,32.70303649,239.55,239.48,2.17303649]
["bitfinex","SOLUSD",1758465792556,4.17614822,239.53,239.5,1.50303649]
["bitfinex","SOLUSD",1758465792855,4.17614822,239.53,239.5,2.17303649]
["bitfinex","SOLUSD",1758465793612,4.17614822,239.53,239.5,1.50303649]
["bitfinex","SOLUSD",1758465793818,4.17614822,239.53,239.5,2.17303649]
["bitfinex","SOLUSD",1758465794752,0.67,239.57,239.52,1.50303649]
["bitfinex","SOLUSD",1758465794956,0.67,239.57,239.53,0.67]
["bitfinex","SOLUSD",1758465795534,4.17614822,239.56,239.53,0.67]
["bitfinex","SOLUSD",1758465796816,4.17614822,239.56,239.52,1.50303649]
["bitfinex","SOLUSD",1758465797019,4.84614822,239.56,239.52,2.17303649]
["bitfinex","SOLUSD",1758465797353,0.67,239.57,239.53,1.50303649]
["bitfinex","SOLUSD",1758465798456,0.67,239.57,239.53,2.17303649]
["bitfinex","SOLUSD",1758465798756,0.1,239.58,239.54,1.50303649]
["bitfinex","SOLUSD",1758465798939,0.1,239.58,239.54,2.17303649]
["bitfinex","SOLUSD",1758465799333,1.60303649,239.58,239.54,0.67]
["bitfinex","SOLUSD",1758465799966,1.60303649,239.58,239.53,4.17482012]
["bitfinex","SOLUSD",1758465800165,1.60303649,239.58,239.55,0.67]
["bitfinex","SOLUSD",1758465800745,1.60303649,239.58,239.54,4.1746278]
["bitfinex","SOLUSD",1758465800946,1.60303649,239.58,239.55,0.67]
["bitfinex","SOLUSD",1758465801263,0.1,239.58,239.56,0.67]
["bitfinex","SOLUSD",1758465801470,0.1,239.58,239.57,0.67]
["bitfinex","SOLUSD",1758465802854,0.1,239.58,239.57,37.54718183]
["bitfinex","SOLUSD",1758465803737,0.1,239.58,239.57,39.21980723]
["bitfinex","SOLUSD",1758465806169,0.1,239.58,239.57,52.81540124]
["bitfinex","SOLUSD",1758465808988,0.1,239.58,239.57,51.14277584]
["bitfinex","SOLUSD",1758465811160,0.1,239.58,239.57,83.14277584]
["bitfinex","SOLUSD",1758465812486,0.1,239.58,239.57,81.63973935]
["bitfinex","SOLUSD",1758465812787,0.1,239.58,239.57,83.14277584]
["bitfinex","SOLUSD",1758465818260,0.1,239.59,239.58,13.59559401]
["bitfinex","SOLUSD",1758465818571,0.1,239.61,239.58,16.19602761]
["bitfinex","SOLUSD",1758465818890,0.1,239.61,239.6,46.2986305]
["bitfinex","SOLUSD",1758465819086,0.1,239.61,239.6,46.71599277]
["bitfinex","SOLUSD",1758465819295,0.1,239.64,239.63,44.79559401]
["bitfinex","SOLUSD",1758465819459,0.1,239.64,239.63,78.69594051]
["bitfinex","SOLUSD",1758465819655,0.1,239.64,239.63,79.37594051]
["bitfinex","SOLUSD",1758465819862,0.1,239.64,239.63,83.5490407]
["bitfinex","SOLUSD",1758465820160,0.1,239.64,239.63,83.13173069]
["bitfinex","SOLUSD",1758465820363,0.1,239.64,239.63,89.14387665]
["bitfinex","SOLUSD",1758465820678,0.1,239.64,239.63,83.13173069]
["bitfinex","SOLUSD",1758465822796,0.1,239.64,239.63,83.96999402]
["bitfinex","SOLUSD",1758465822982,0.1,239.64,239.63,51.98999402]
["bitfinex","SOLUSD",1758465823290,0.1,239.64,239.63,84.38730403]
["bitfinex","SOLUSD",1758465823463,0.1,239.64,239.63,83.96999402]
["bitfinex","SOLUSD",1758465830500,0.1,239.64,239.63,86.31129384]
["bitfinex","SOLUSD",1758465831193,0.1,239.68,239.64,13.59559401]
["bitfinex","SOLUSD",1758465831394,0.1,239.68,239.64,19.37548625]
["bitfinex","SOLUSD",1758465831966,0.1,239.68,239.64,23.5484123]
["bitfinex","SOLUSD",1758465834104,0.1,239.69,239.64,23.5484123]
["bitfinex","SOLUSD",1758465834105,1e-08,239.69,239.67,31.2]
["bitfinex","SOLUSD",1758465834411,1e-08,239.69,239.68,79.49411679]
["bitfinex","SOLUSD",1758465834764,1e-08,239.69,239.68,80.17411679]
["bitfinex","SOLUSD",1758465838591,1e-08,239.69,239.68,84.34634642]
["bitfinex","SOLUSD",1758465838807,1e-08,239.69,239.68,83.92912346]
["bitfinex","SOLUSD",1758465842817,1e-08,239.69,239.68,83.32912346]
["bitfinex","SOLUSD",1758465843685,0.68000001,239.69,239.68,51.30912346]
["bitfinex","SOLUSD",1758465843886,0.68000001,239.69,239.68,51.72634642]
["bitfinex","SOLUSD",1758465844326,0.68000001,239.69,239.68,83.74634642]
["bitfinex","SOLUSD",1758465844620,1e-08,239.69,239.68,83.32912346]
["bitfinex","SOLUSD",1758465845390,0.1,239.7,239.68,84.04912346]
["bitfinex","SOLUSD",1758465845602,0.1,239.71,239.68,84.04912346]
["bitfinex","SOLUSD",1758465845603,0.1,239.71,239.7,44.79559401]
["bitfinex","SOLUSD",1758465845808,0.1,239.71,239.7,79.15689383]
["bitfinex","SOLUSD",1758465846022,1e-08,239.71,239.7,79.87689383]
["bitfinex","SOLUSD",1758465848201,1e-08,239.71,239.7,83.32877534]
["bitfinex","SOLUSD",1758465849087,1e-08,239.71,239.7,84.03877534]
["bitfinex","SOLUSD",1758465856405,1e-08,239.71,239.7,83.32877534]
["bitfinex","SOLUSD",1758465857004,0.69000001,239.71,239.7,48.96747552]
["bitfinex","SOLUSD",1758465857215,1e-08,239.71,239.7,83.72596349]
["bitfinex","SOLUSD",1758465857420,1e-08,239.71,239.7,83.30877534]
["bitfinex","SOLUSD",1758465857799,1e-08,239.71,239.7,51.30877534]
["bitfinex","SOLUSD",1758465857999,1e-08,239.71,239.7,83.70596349]
["bitfinex","SOLUSD",1758465858303,1e-08,239.71,239.7,83.28877534]
["bitfinex","SOLUSD",1758465860741,1e-08,239.71,239.7,51.30877534]
["bitfinex","SOLUSD",1758465861046,1e-08,239.71,239.7,83.70596349]
["bitfinex","SOLUSD",1758465861235,1e-08,239.71,239.7,83.28877534]
["bitfinex","SOLUSD",1758465863158,1e-08,239.71,239.7,83.99877534]
["bitfinex","SOLUSD",1758465863623,1e-08,239.71,239.7,83.28877534]
["bitfinex","SOLUSD",1758465864039,1e-08,239.71,239.7,80.94747552]
["bitfinex","SOLUSD",1758465864335,1e-08,239.71,239.7,83.70596349]
["bitfinex","SOLUSD",1758465864533,1e-08,239.71,239.7,83.28877534]
["bitfinex","SOLUSD",1758465869633,1e-08,239.71,239.7,84.9600729]
["bitfinex","SOLUSD",1758465873364,1e-08,239.71,239.7,84.9200729]
["bitfinex","SOLUSD",1758465877861,1e-08,239.71,239.7,52.9800729]
["bitfinex","SOLUSD",1758465878065,1e-08,239.71,239.7,85.33726105]
["bitfinex","SOLUSD",1758465878243,1e-08,239.71,239.7,84.9200729]
["bitfinex","SOLUSD",1758465879836,1e-08,239.71,239.7,84.9000729]
["bitfinex","SOLUSD",1758465881364,0.1,239.72,239.7,84.9000729]
["bitfinex","SOLUSD",1758465881365,1e-08,239.72,239.71,15.93689383]
["bitfinex","SOLUSD",1758465881563,1e-08,239.72,239.71,16.35406457]
["bitfinex","SOLUSD",1758465882146,1e-08,239.72,239.71,32.79907177]
["bitfinex","SOLUSD",1758465882367,1e-08,239.72,239.71,34.4702995]
["bitfinex","SOLUSD",1758465883262,1e-08,239.72,239.71,35.1402995]
["bitfinex","SOLUSD",1758465883753,1e-08,239.72,239.71,34.4702995]
["bitfinex","SOLUSD",1758465884660,1e-08,239.72,239.71,33.62627526]
["bitfinex","SOLUSD",1758465886484,1e-08,239.74,239.73,44.79559401]
["bitfinex","SOLUSD",1758465886687,1e-08,239.74,239.73,78.61000553]
["bitfinex","SOLUSD",1758465887354,1e-08,239.74,239.73,80.28109361]
["bitfinex","SOLUSD",1758465888774,1e-08,239.76,239.73,95.55085166]
["bitfinex","SOLUSD",1758465889083,1e-08,239.76,239.75,15.09286959]
["bitfinex","SOLUSD",1758465889390,1e-08,239.76,239.75,47.40997073]
["bitfinex","SOLUSD",1758465890078,1e-08,239.76,239.75,51.5809822]
["bitfinex","SOLUSD",1758465890666,1e-08,239.76,239.75,53.25200048]
["bitfinex","SOLUSD",1758465893787,1e-08,239.76,239.75,53.92200048]
["bitfinex","SOLUSD",1758465894101,1e-08,239.76,239.75,53.25200048]
["bitfinex","SOLUSD",1758465896288,1e-08,239.79,239.78,44.79559401]
["bitfinex","SOLUSD",1758465896584,0.1,239.83,239.8,44.79559401]
["bitfinex","SOLUSD",1758465896768,0.1,239.83,239.8,78.74988376]
["bitfinex","SOLUSD",1758465896971,0.1,239.83,239.8,81.08034377]
["bitfinex","SOLUSD",1758465898373,0.1,239.83,239.8,85.25048555]
["bitfinex","SOLUSD",1758465898577,0.1,239.83,239.8,84.83347138]
["bitfinex","SOLUSD",1758465902386,1e-08,239.81,239.8,53.63347138]
["bitfinex","SOLUSD",1758465902702,1e-08,239.81,239.8,54.05048555]
["bitfinex","SOLUSD",1758465903719,1e-08,239.82,239.81,13.59559401]
["bitfinex","SOLUSD",1758465903907,1e-08,239.82,239.81,15.75286959]
["bitfinex","SOLUSD",1758465904277,1e-08,239.83,239.82,15.09286959]
["bitfinex","SOLUSD",1758465904601,1e-08,239.83,239.82,47.50984899]
["bitfinex","SOLUSD",1758465904920,1e-08,239.83,239.82,48.16984899]
["bitfinex","SOLUSD",1758465905205,1e-08,239.84,239.83,13.59559401]
["bitfinex","SOLUSD",1758465905378,1e-08,239.84,239.83,14.25559401]
["bitfinex","SOLUSD",1758465905579,1e-08,239.84,239.83,19.92248973]
["bitfinex","SOLUSD",1758465905979,1e-08,239.84,239.83,21.59274047]
["bitfinex","SOLUSD",1758465908201,1e-08,239.85,239.83,21.63274047]
["bitfinex","SOLUSD",1758465908413,1e-08,239.85,239.84,48.20981421]
["bitfinex","SOLUSD",1758465908892,1e-08,239.85,239.84,49.87992548]
["bitfinex","SOLUSD",1758465909690,1e-08,239.86,239.85,13.59559401]
["bitfinex","SOLUSD",1758465909890,1e-08,239.86,239.85,15.79286959]
["bitfinex","SOLUSD",1758465910202,1e-08,239.86,239.85,19.96214205]
["bitfinex","SOLUSD",1758465910497,1e-08,239.86,239.85,21.63218359]
["bitfinex","SOLUSD",1758465910678,1e-08,239.9,239.89,13.59559401]
["bitfinex","SOLUSD",1758465910884,1e-08,239.9,239.89,47.50972731]
["bitfinex","SOLUSD",1758465911082,1e-08,239.9,239.89,48.20972731]
["bitfinex","SOLUSD",1758465911405,1e-08,239.9,239.89,49.8795597]
["bitfinex","SOLUSD",1758465912285,1e-08,239.9,239.89,54.04813696]
["bitfinex","SOLUSD",1758465914125,0.76,239.96,239.93,13.59559401]
["bitfinex","SOLUSD",1758465914324,0.76,239.96,239.89,50.87398611]
["bitfinex","SOLUSD",1758465914325,1e-08,239.95,239.94,47.09286959]
["bitfinex","SOLUSD",1758465914619,1e-08,239.96,239.95,13.59559401]
["bitfinex","SOLUSD",1758465914779,0.1,239.99,239.98,44.79559401]
["bitfinex","SOLUSD",1758465914980,0.1,239.99,239.98,76.79559401]
["bitfinex","SOLUSD",1758465915404,0.76,239.99,239.98,78.29286959]
["bitfinex","SOLUSD",1758465915913,0.76,239.99,239.98,61.17954873]
["bitfinex","SOLUSD",1758465916215,0.76,239.99,239.98,94.86882364]
["bitfinex","SOLUSD",1758465916417,0.76,239.99,239.98,94.69682431]
["bitfinex","SOLUSD",1758465916584,0.76,239.99,239.98,98.96240485]
["bitfinex","SOLUSD",1758465917380,0.76,239.99,239.98,66.94240485]
["bitfinex","SOLUSD",1758465917694,0.76,239.99,239.98,98.98240485]
["bitfinex","SOLUSD",1758465917891,0.76,239.99,239.98,97.48512927]
["bitfinex","SOLUSD",1758465918098,0.76,239.99,239.98,94.71682431]
["bitfinex","SOLUSD",1758465918300,0.76,239.99,239.98,96.38630823]
["bitfinex","SOLUSD",1758465919715,0.1,239.99,239.98,96.38630823]
["bitfinex","SOLUSD",1758465919921,0.76,239.99,239.98,96.38630823]
["bitfinex","SOLUSD",1758465920401,0.76,239.99,239.98,64.34630823]
["bitfinex","SOLUSD",1758465920604,0.76,239.99,239.98,62.84903265]
["bitfinex","SOLUSD",1758465920813,0.76,239.99,239.98,96.36630823]
["bitfinex","SOLUSD",1758465923215,0.1,239.99,239.98,96.36630823]
["bitfinex","SOLUSD",1758465923397,0.76,239.99,239.98,94.86903265]
["bitfinex","SOLUSD",1758465923800,0.76,239.99,239.98,96.36630823]
["bitfinex","SOLUSD",1758465924614,0.1,239.99,239.98,96.36630823]
["bitfinex","SOLUSD",1758465926402,0.1,239.99,239.98,97.06630823]
["bitfinex","SOLUSD",1758465926728,0.1,239.99,239.98,96.36630823]
["bitfinex","SOLUSD",1758465927223,0.79,239.99,239.98,96.36630823]
["bitfinex","SOLUSD",1758465927721,0.1,239.99,239.98,96.36630823]
["bitfinex","SOLUSD",1758465928495,0.1,239.99,239.98,97.06630823]
["bitfinex","SOLUSD",1758465929123,0.69,240.03,240.02,32.69727558]
["bitfinex","SOLUSD",1758465929325,0.69,240.03,240.02,64.69727558]
["bitfinex","SOLUSD",1758465930010,0.69,240.03,240.02,68.86359505]
["bitfinex","SOLUSD",1758465930210,0.69,240.03,240.02,82.45918906]
["bitfinex","SOLUSD",1758465930530,0.69,240.05,240.02,92.87498774]
["bitfinex","SOLUSD",1758465930827,0.1,240.07,240.05,13.59559401]
["bitfinex","SOLUSD",1758465931006,0.1,240.07,240.06,64.69727558]
["bitfinex","SOLUSD",1758465931196,0.1,240.07,240.06,63.2]
["bitfinex","SOLUSD",1758465931402,0.79,240.07,240.06,64.69727558]
["bitfinex","SOLUSD",1758465932016,0.79,240.07,240.06,68.86290084]
["bitfinex","SOLUSD",1758465932214,0.1,240.07,240.06,82.45849485]
["bitfinex","SOLUSD",1758465932616,0.79,240.07,240.06,82.45849485]
["bitfinex","SOLUSD",1758465934107,0.79,240.07,240.06,80.96121927]
["bitfinex","SOLUSD",1758465934329,0.1,240.07,240.06,82.45849485]
["bitfinex","SOLUSD",1758465934531,0.1,240.07,240.06,51.95849485]
["bitfinex","SOLUSD",1758465934829,1e-08,240.07,240.06,51.95849485]
["bitfinex","SOLUSD",1758465935015,1e-08,240.07,240.06,52.37505737]
["bitfinex","SOLUSD",1758465936535,0.69000001,240.07,240.06,51.29849485]
["bitfinex","SOLUSD",1758465937409,0.69000001,240.07,240.06,17.76121927]
["bitfinex","SOLUSD",1758465937610,0.69000001,240.07,240.06,49.82121927]
["bitfinex","SOLUSD",1758465937829,0.69000001,240.07,240.06,51.31849485]
["bitfinex","SOLUSD",1758465938042,1e-08,240.07,240.06,51.31849485]
["bitfinex","SOLUSD",1758465939832,1e-08,240.07,240.06,52.01849485]
["bitfinex","SOLUSD",1758465942916,1e-08,240.07,240.06,53.68707343]
["bitfinex","SOLUSD",1758465943555,0.69,240.14,240.13,13.59559401]
["bitfinex","SOLUSD",1758465943737,0.69,240.14,240.13,47.15286959]
["bitfinex","SOLUSD",1758465943934,0.69,240.14,240.13,45.65559401]
["bitfinex","SOLUSD",1758465944129,0.69,240.14,240.13,47.15286959]
["bitfinex","SOLUSD",1758465944836,0.69,240.14,240.13,51.31728053]
["bitfinex","SOLUSD",1758465945231,0.69,240.14,240.13,49.82000495]
["bitfinex","SOLUSD",1758465945809,0.69,240.14,240.13,45.65559401]
["bitfinex","SOLUSD",1758465946441,0.69,240.14,240.13,49.82000495]
["bitfinex","SOLUSD",1758465946619,0.69,240.14,240.13,52.15251549]
["bitfinex","SOLUSD",1758465946940,0.69,240.14,240.13,49.82000495]
["bitfinex","SOLUSD",1758465947321,0.69,240.14,240.13,45.63559401]
["bitfinex","SOLUSD",1758465948739,0.69,240.14,240.13,49.80000495]
["bitfinex","SOLUSD",1758465951345,0.69,240.14,240.13,49.78000495]
["bitfinex","SOLUSD",1758465952128,0.69,240.14,240.13,13.59559401]
["bitfinex","SOLUSD",1758465952537,0.69,240.14,240.13,49.78000495]
["bitfinex","SOLUSD",1758465953034,0.69,240.16,240.15,44.79559401]
["bitfinex","SOLUSD",1758465953346,0.69,240.16,240.15,76.81559401]
["bitfinex","SOLUSD",1758465954254,0.69,240.16,240.15,80.97965813]
["bitfinex","SOLUSD",1758465956072,0.69,240.16,240.15,76.81559401]
["bitfinex","SOLUSD",1758465956727,0.69,240.16,240.15,44.79559401]
["bitfinex","SOLUSD",1758465957050,0.69,240.16,240.15,76.81559401]
["bitfinex","SOLUSD",1758465957233,0.1,240.19,240.15,83.31216867]
["bitfinex","SOLUSD",1758465957234,0.79,240.19,240.15,83.31216867]
["bitfinex","SOLUSD",1758465957435,0.69,240.18,240.15,83.31216867]
["bitfinex","SOLUSD",1758465957642,0.1,240.19,240.17,13.59559401]
["bitfinex","SOLUSD",1758465957839,0.1,240.19,240.18,45.59559401]
["bitfinex","SOLUSD",1758465958260,0.79,240.19,240.18,45.59559401]
["bitfinex","SOLUSD",1758465959648,0.79,240.19,240.18,49.75913801]
["bitfinex","SOLUSD",1758465960460,0.79,240.19,240.18,45.59559401]
["bitfinex","SOLUSD",1758465960833,0.79,240.19,240.18,49.75913801]
["bitfinex","SOLUSD",1758465962342,0.1,240.19,240.18,49.75913801]
["bitfinex","SOLUSD",1758465962746,0.79,240.19,240.18,49.75913801]
["bitfinex","SOLUSD",1758465963164,0.79,240.19,240.18,45.59559401]
["bitfinex","SOLUSD",1758465964054,3.12251054,240.19,240.18,13.59559401]
["bitfinex","SOLUSD",1758465964240,3.12251054,240.19,240.18,45.65559401]
["bitfinex","SOLUSD",1758465965670,0.79,240.19,240.18,45.65559401]
["bitfinex","SOLUSD",1758465966745,0.1,240.19,240.18,49.81913801]
["bitfinex","SOLUSD",1758465967067,0.1,240.19,240.18,52.85164855]
["bitfinex","SOLUSD",1758465972164,0.78,240.19,240.18,13.59559401]
["bitfinex","SOLUSD",1758465972368,3.11251054,240.19,240.18,45.63559401]
["bitfinex","SOLUSD",1758465972563,0.78,240.19,240.18,45.63559401]
["bitfinex","SOLUSD",1758465972769,3.11251054,240.19,240.18,45.63559401]
["bitfinex","SOLUSD",1758465973970,0.78,240.19,240.18,45.63559401]
["bitfinex","SOLUSD",1758465974470,3.11251054,240.19,240.18,45.63559401]
["bitfinex","SOLUSD",1758465975571,0.78,240.19,240.18,45.63559401]
["bitfinex","SOLUSD",1758465976562,0.1,240.19,240.18,49.79913801]
["bitfinex","SOLUSD",1758465976769,0.78,240.19,240.18,45.63559401]
["bitfinex","SOLUSD",1758465976957,3.11251054,240.19,240.18,45.63559401]
["bitfinex","SOLUSD",1758465980370,3.11251054,240.19,240.18,45.59559401]
["bitfinex","SOLUSD",1758465980571,3.11251054,240.19,240.14,13.59559401]
["bitfinex","SOLUSD",1758465980777,2.33251054,240.15,240.13,31.2]
["bitfinex","SOLUSD",1758465980954,4.26337153,240.19,240.14,13.59559401]
["bitfinex","SOLUSD",1758465981284,4.26337153,240.19,240.1,13.59559401]
["bitfinex","SOLUSD",1758465981447,0.68,240.18,240.11,32.02]
["bitfinex","SOLUSD",1758465981653,0.68,240.18,240.06,4.84561479]
["bitfinex","SOLUSD",1758465981854,0.68,240.17,240.07,46.29559401]
["bitfinex","SOLUSD",1758465982056,2.33251054,240.1,240.07,46.29559401]
["bitfinex","SOLUSD",1758465982256,2.33251054,240.09,240.07,45.61559401]
["bitfinex","SOLUSD",1758465982476,3.01251054,240.09,240.07,45.61559401]
["bitfinex","SOLUSD",1758465982764,0.68,240.08,240.05,13.59559401]
["bitfinex","SOLUSD",1758465982961,2.33251054,240.07,240.06,32.04]
["bitfinex","SOLUSD",1758465983164,2.33251054,240.07,240.06,45.63559401]
["bitfinex","SOLUSD",1758465983750,0.68,240.07,240.06,45.63559401]
["bitfinex","SOLUSD",1758465983954,3.01251054,240.07,240.06,32.04]
["bitfinex","SOLUSD",1758465987383,0.68,240.07,240.06,32.04]
["bitfinex","SOLUSD",1758465987675,7.17796228,240.07,240.06,32.04]
["bitfinex","SOLUSD",1758465991101,7.17796228,240.07,240.0,13.59559401]
["bitfinex","SOLUSD",1758465991264,2.33251054,240.03,240.01,32.02]
["bitfinex","SOLUSD",1758465991587,3.03251054,240.03,240.01,32.02]
["bitfinex","SOLUSD",1758465991973,3.03251054,240.03,240.02,32.04]
["bitfinex","SOLUSD",1758465992377,0.7,240.03,240.02,32.04]
["bitfinex","SOLUSD",1758465992580,2.33251054,240.03,240.02,32.04]
["bitfinex","SOLUSD",1758465995093,2.33251054,240.06,240.02,32.04]
["bitfinex","SOLUSD",1758465995274,2.33251054,240.07,240.03,0.66]
["bitfinex","SOLUSD",1758465995475,2.33251054,240.07,240.04,32.02]
["bitfinex","SOLUSD",1758465995670,2.33251054,240.06,240.04,32.02]
["bitfinex","SOLUSD",1758465996093,3.03251054,240.06,240.04,32.02]
["bitfinex","SOLUSD",1758465996593,7.19815011,240.06,240.04,32.02]
["bitfinex","SOLUSD",1758465996797,2.33251054,240.05,240.04,32.02]
["bitfinex","SOLUSD",1758465997001,3.03251054,240.05,240.04,32.02]
["bitfinex","SOLUSD",1758465998502,7.19830933,240.05,240.04,32.02]
["bitfinex","SOLUSD",1758465999679,7.19830933,240.05,240.04,32.0]
["bitfinex","SOLUSD",1758466000184,4.86579879,240.05,240.04,32.0]
["bitfinex","SOLUSD",1758466000386,7.19830933,240.05,240.04,32.0]
["bitfinex","SOLUSD",1758466000984,0.7,240.05,240.04,32.0]
["bitfinex","SOLUSD",1758466001304,7.19830933,240.05,239.96,0.66]
["bitfinex","SOLUSD",1758466001523,2.33251054,239.98,239.93,13.59559401]
["bitfinex","SOLUSD",1758466001673,4.86579879,240.05,239.94,0.66]
["bitfinex","SOLUSD",1758466001674,2.33251054,239.97,239.94,0.66]
["bitfinex","SOLUSD",1758466001879,2.33251054,239.97,239.95,32.02]
["bitfinex","SOLUSD",1758466003008,3.03251054,239.97,239.95,32.02]
["bitfinex","SOLUSD",1758466003190,2.33251054,239.96,239.95,32.02]
["bitfinex","SOLUSD",1758466003390,3.03251054,239.96,239.91,13.69559401]
["bitfinex","SOLUSD",1758466003597,2.33251054,239.94,239.92,32.02]
["bitfinex","SOLUSD",1758466004986,2.33251054,239.96,239.93,0.66]
["bitfinex","SOLUSD",1758466005192,2.33251054,239.96,239.94,0.66]
["bitfinex","SOLUSD",1758466005390,2.33251054,239.96,239.95,32.02]
["bitfinex","SOLUSD",1758466005593,0.7,239.98,239.95,32.02]
["bitfinex","SOLUSD",1758466005790,0.7,240.04,239.96,2.99251054]
["bitfinex","SOLUSD",1758466005990,0.7,240.06,239.98,13.59559401]
["bitfinex","SOLUSD",1758466006206,2.33251054,240.07,240.0,2.33251054]
["bitfinex","SOLUSD",1758466006415,2.33251054,240.07,240.01,4.82649306]
["bitfinex","SOLUSD",1758466006594,1.494252,240.07,240.02,32.7]
["bitfinex","SOLUSD",1758466006789,2.194252,240.07,240.03,0.66]
["bitfinex","SOLUSD",1758466007999,2.194252,240.06,240.02,32.04]
["bitfinex","SOLUSD",1758466008196,2.194252,240.05,240.02,32.04]
["bitfinex","SOLUSD",1758466008411,0.7,240.04,240.02,32.04]
["bitfinex","SOLUSD",1758466009099,1.494252,240.05,240.02,32.04]
["bitfinex","SOLUSD",1758466009415,1.494252,240.08,240.03,0.66]
["bitfinex","SOLUSD",1758466009722,1.494252,240.08,240.04,0.66]
["bitfinex","SOLUSD",1758466010011,0.7,240.08,240.04,0.66]
["bitfinex","SOLUSD",1758466010197,1.494252,240.07,240.04,0.66]
["bitfinex","SOLUSD",1758466010394,1.494252,240.07,240.02,32.04]
["bitfinex","SOLUSD",1758466010705,1.494252,240.07,240.03,0.66]
["bitfinex","SOLUSD",1758466011088,1.494252,240.06,240.03,0.66]
["bitfinex","SOLUSD",1758466012016,1.494252,240.06,240.04,0.66]
["bitfinex","SOLUSD",1758466015223,1.494252,240.06,240.03,4.16604102]
["bitfinex","SOLUSD",1758466015513,1.494252,240.05,240.03,4.82604102]
["bitfinex","SOLUSD",1758466016091,0.7,240.08,240.04,0.66]
["bitfinex","SOLUSD",1758466016291,1.494252,240.06,240.04,0.66]
["bitfinex","SOLUSD",1758466016990,1.494252,240.06,240.03,4.16604102]
["bitfinex","SOLUSD",1758466017318,1.494252,240.06,240.04,0.71]
["bitfinex","SOLUSD",1758466017616,1.494252,240.06,240.05,32.04]
["bitfinex","SOLUSD",1758466020896,1.494252,240.08,240.05,32.75]
["bitfinex","SOLUSD",1758466021215,133.4,240.12,240.07,13.59559401]
["bitfinex","SOLUSD",1758466021216,134.894252,240.12,240.07,13.59559401]
["bitfinex","SOLUSD",1758466021391,134.894252,240.12,240.08,32.73]
["bitfinex","SOLUSD",1758466021723,1.494252,240.12,240.08,32.73]
["bitfinex","SOLUSD",1758466021897,1.494252,240.13,240.09,0.71]
["bitfinex","SOLUSD",1758466022234,2.154252,240.13,240.09,0.71]
["bitfinex","SOLUSD",1758466022803,1.494252,240.14,240.1,0.71]
["bitfinex","SOLUSD",1758466023004,2.154252,240.14,240.11,32.04]
["bitfinex","SOLUSD",1758466025832,1.494252,240.12,240.11,32.04]
["bitfinex","SOLUSD",1758466026037,2.154252,240.12,240.11,32.04]
["bitfinex","SOLUSD",1758466026408,2.154252,240.12,240.07,45.50559401]
["bitfinex","SOLUSD",1758466026636,1.494252,240.08,240.04,4.16595918]
["bitfinex","SOLUSD",1758466026949,1.494252,240.05,240.02,14.30559401]
["bitfinex","SOLUSD",1758466027108,1.494252,240.06,240.05,32.02]
["bitfinex","SOLUSD",1758466028048,2.184252,240.06,240.0,13.59559401]
["bitfinex","SOLUSD",1758466028355,0.69,240.05,240.03,32.02]
["bitfinex","SOLUSD",1758466028527,4.16570298,240.06,240.03,32.02]
["bitfinex","SOLUSD",1758466028725,0.69,240.04,240.03,32.02]
["bitfinex","SOLUSD",1758466029413,2.184252,240.04,240.03,32.02]
["bitfinex","SOLUSD",1758466029921,1.494252,240.04,240.03,32.02]
["bitfinex","SOLUSD",1758466030244,2.184252,240.07,240.03,32.02]
["bitfinex","SOLUSD",1758466030550,5.65960042,240.08,240.04,0.72]
["bitfinex","SOLUSD",1758466030749,5.65960042,240.08,240.05,0.72]
["bitfinex","SOLUSD",1758466031224,10.41185988,240.12,240.06,32.74]
["bitfinex","SOLUSD",1758466031225,1.494252,240.12,240.06,32.74]
["bitfinex","SOLUSD",1758466031559,0.69,240.13,240.07,2.214252]
["bitfinex","SOLUSD",1758466031843,4.16425467,240.14,240.08,2.214252]
["bitfinex","SOLUSD",1758466032044,4.85393827,240.16,240.1,5.65918327]
["bitfinex","SOLUSD",1758466032347,4.85393827,240.16,240.1,6.37918327]
["bitfinex","SOLUSD",1758466032508,6.34795007,240.18,240.11,2.214252]
["bitfinex","SOLUSD",1758466032918,1.494252,240.16,240.09,1.494252]
["bitfinex","SOLUSD",1758466033239,1.494252,240.13,240.1,32.04]
["bitfinex","SOLUSD",1758466033409,0.69,240.12,240.11,32.04]
["bitfinex","SOLUSD",1758466033810,0.69,240.12,240.09,32.04]
["bitfinex","SOLUSD",1758466033811,2.184252,240.12,240.09,32.04]
["bitfinex","SOLUSD",1758466034009,1.494252,240.1,240.09,32.04]
["bitfinex","SOLUSD",1758466034222,6.34918327,240.1,240.09,32.04]
["bitfinex","SOLUSD",1758466034424,4.85493127,240.1,240.09,32.04]
["bitfinex","SOLUSD",1758466034843,6.34918327,240.1,240.09,32.04]
["bitfinex","SOLUSD",1758466035944,6.34918327,240.1,240.06,32.04]
["bitfinex","SOLUSD",1758466036119,1.494252,240.08,240.06,32.04]
["bitfinex","SOLUSD",1758466036711,0.69,240.07,240.03,0.72]
["bitfinex","SOLUSD",1758466036914,2.184252,240.07,240.04,32.04]
["bitfinex","SOLUSD",1758466037114,2.184252,240.06,240.04,32.04]
["bitfinex","SOLUSD",1758466037532,1.494252,240.05,240.0,0.72]
["bitfinex","SOLUSD",1758466037715,1.494252,240.05,240.03,32.04]
["bitfinex","SOLUSD",1758466038044,2.184252,240.05,240.03,32.04]
["bitfinex","SOLUSD",1758466038250,1.494252,240.05,240.03,32.04]
["bitfinex","SOLUSD",1758466038744,5.66006278,240.05,240.03,32.04]
["bitfinex","SOLUSD",1758466039922,6.35006278,240.05,240.03,32.04]
["bitfinex","SOLUSD",1758466040535,5.66006278,240.05,240.0,0.72]
["bitfinex","SOLUSD",1758466040727,4.85598051,240.04,240.01,32.04]
["bitfinex","SOLUSD",1758466040927,4.16598051,240.04,240.01,32.04]
["bitfinex","SOLUSD",1758466041240,5.66006301,240.05,240.01,32.76]
["bitfinex","SOLUSD",1758466041615,2.184252,240.04,240.01,32.04]
["bitfinex","SOLUSD",1758466041831,1.494252,240.04,240.01,32.04]
["bitfinex","SOLUSD",1758466042841,5.66006301,240.05,240.01,32.76]
["bitfinex","SOLUSD",1758466043432,6.35006301,240.05,240.01,32.76]
["bitfinex","SOLUSD",1758466044048,1.494252,240.06,240.02,0.72]
["bitfinex","SOLUSD",1758466044219,1.494252,240.06,240.01,32.04]
["bitfinex","SOLUSD",1758466044426,0.69,240.05,240.02,32.04]
["bitfinex","SOLUSD",1758466044633,2.184252,240.05,240.02,32.04]
["bitfinex","SOLUSD",1758466044846,1.494252,240.05,240.02,32.04]
["bitfinex","SOLUSD",1758466046240,5.6601194,240.05,240.0,0.72]
["bitfinex","SOLUSD",1758466046541,1.494252,240.01,239.99,32.04]
["bitfinex","SOLUSD",1758466047129,0.72,240.0,239.99,32.04]
["bitfinex","SOLUSD",1758466047449,0.72,240.0,239.97,32.04]
["bitfinex","SOLUSD",1758466047634,1.494252,239.98,239.97,32.04]
["bitfinex","SOLUSD",1758466047830,2.214252,239.98,239.97,32.04]
["bitfinex","SOLUSD",1758466048143,6.38126591,239.98,239.97,32.04]
["bitfinex","SOLUSD",1758466049749,12.52635755,240.05,239.97,32.7]
["bitfinex","SOLUSD",1758466049933,12.52635755,240.05,239.98,0.66]
["bitfinex","SOLUSD",1758466049934,1.494252,240.03,239.98,0.66]
["bitfinex","SOLUSD",1758466050127,1.494252,240.03,239.99,0.66]
["bitfinex","SOLUSD",1758466050326,1.494252,240.03,240.0,0.66]
["bitfinex","SOLUSD",1758466050530,1.494252,240.04,240.0,0.66]
["bitfinex","SOLUSD",1758466050748,2.214252,240.04,239.98,0.66]
["bitfinex","SOLUSD",1758466050950,1.494252,240.03,239.98,0.66]
["bitfinex","SOLUSD",1758466051255,1.494252,240.01,239.97,32.04]
["bitfinex","SOLUSD",1758466051451,1.494252,240.01,239.97,32.7]
["bitfinex","SOLUSD",1758466051853,1.494252,240.0,239.97,32.04]
["bitfinex","SOLUSD",1758466052060,1.494252,239.99,239.97,32.04]
["bitfinex","SOLUSD",1758466052236,1.494252,239.99,239.96,31.2]
["bitfinex","SOLUSD",1758466052441,1.494252,239.99,239.97,32.06]
["bitfinex","SOLUSD",1758466052632,4.16651517,240.01,239.97,32.72]
["bitfinex","SOLUSD",1758466052833,1.494252,239.99,239.97,32.72]
["bitfinex","SOLUSD",1758466053558,6.38142632,239.98,239.92,0.66]
["bitfinex","SOLUSD",1758466053850,1.494252,239.96,239.92,0.66]
["bitfinex","SOLUSD",1758466054054,1.494252,239.96,239.93,32.04]
["bitfinex","SOLUSD",1758466054239,1.494252,239.96,239.92,0.66]
["bitfinex","SOLUSD",1758466054551,1.494252,239.96,239.93,32.06]
["bitfinex","SOLUSD",1758466055431,5.66162768,239.96,239.93,32.06]
["bitfinex","SOLUSD",1758466055949,5.66162768,239.96,239.93,32.72]
["bitfinex","SOLUSD",1758466056836,1.494252,239.99,239.94,0.66]
["bitfinex","SOLUSD",1758466057040,1.494252,239.99,239.95,0.66]
["bitfinex","SOLUSD",1758466057828,5.66125414,239.99,239.95,0.66]
["bitfinex","SOLUSD",1758466058752,6.38125414,239.99,239.93,32.06]
["bitfinex","SOLUSD",1758466058957,1.494252,239.98,239.93,32.72]
["bitfinex","SOLUSD",1758466059150,1.494252,239.97,239.93,32.06]
["bitfinex","SOLUSD",1758466059357,1.494252,239.96,239.93,32.06]
["bitfinex","SOLUSD",1758466059558,2.214252,239.97,239.93,32.72]
["bitfinex","SOLUSD",1758466059731,1.494252,239.97,239.93,0.66]
["bitfinex","SOLUSD",1758466059933,1.494252,239.97,239.94,32.04]
["bitfinex","SOLUSD",1758466060345,6.38144907,239.97,239.94,32.04]
["bitfinex","SOLUSD",1758466060547,5.66144907,239.97,239.94,32.7]
["bitfinex","SOLUSD",1758466061064,5.66144907,239.97,239.94,32.04]
["bitfinex","SOLUSD",1758466061356,1.494252,239.95,239.91,0.1]
["bitfinex","SOLUSD",1758466061561,0.72,239.96,239.91,32.14]
["bitfinex","SOLUSD",1758466061734,0.72,239.95,239.91,32.14]
["bitfinex","SOLUSD",1758466063544,0.72,239.95,239.91,32.8]
["bitfinex","SOLUSD",1758466064576,1.494252,239.96,239.92,0.66]
["bitfinex","SOLUSD",1758466064755,4.16684028,239.99,239.93,1.494252]
["bitfinex","SOLUSD",1758466064954,5.66059228,240.02,239.95,1.494252]
["bitfinex","SOLUSD",1758466065137,5.66059228,240.02,239.96,34.194252]
["bitfinex","SOLUSD",1758466066072,5.66059228,240.02,239.96,32.7]
["bitfinex","SOLUSD",1758466066440,2.214252,240.01,239.96,32.7]
["bitfinex","SOLUSD",1758466066658,0.72,240.0,239.96,32.04]
["bitfinex","SOLUSD",1758466067253,0.72,240.0,239.96,32.7]
["bitfinex","SOLUSD",1758466067644,4.88670018,240.0,239.96,32.7]
["bitfinex","SOLUSD",1758466069371,4.88670018,240.0,239.96,32.04]
["bitfinex","SOLUSD",1758466069573,4.16670018,240.0,239.96,32.04]
["bitfinex","SOLUSD",1758466069742,2.33627392,239.98,239.96,32.04]
["bitfinex","SOLUSD",1758466070068,2.33627392,239.99,239.95,32.04]
["bitfinex","SOLUSD",1758466070252,2.33627392,239.99,239.95,32.7]
["bitfinex","SOLUSD",1758466071368,7.22328783,239.98,239.91,35.46822031]
["bitfinex","SOLUSD",1758466071571,7.22328783,239.98,239.92,32.7]
["bitfinex","SOLUSD",1758466072454,7.22328783,239.98,239.93,32.04]
["bitfinex","SOLUSD",1758466073272,3.05627392,239.97,239.93,32.04]
["bitfinex","SOLUSD",1758466073452,2.33627392,239.96,239.93,32.04]
["bitfinex","SOLUSD",1758466073958,3.05627392,239.97,239.93,32.04]
["bitfinex","SOLUSD",1758466074163,3.05627392,239.97,239.93,32.7]
["bitfinex","SOLUSD",1758466074665,7.22358707,239.97,239.93,32.7]
["bitfinex","SOLUSD",1758466075373,6.50358707,239.97,239.94,0.66]
["bitfinex","SOLUSD",1758466075552,3.05627392,239.96,239.91,0.76]
["bitfinex","SOLUSD",1758466075752,3.05627392,239.95,239.93,32.04]
["bitfinex","SOLUSD",1758466076354,3.05627392,239.94,239.91,0.1]
["bitfinex","SOLUSD",1758466076546,2.33627392,239.95,239.92,0.7]
["bitfinex","SOLUSD",1758466076742,2.33627392,239.96,239.92,0.7]
["bitfinex","SOLUSD",1758466077152,4.82718756,239.97,239.92,0.7]
["bitfinex","SOLUSD",1758466077351,2.99627392,239.96,239.92,0.7]
["bitfinex","SOLUSD",1758466077877,2.33627392,239.95,239.91,0.1]
["bitfinex","SOLUSD",1758466078067,6.50397589,239.95,239.91,0.8]
["bitfinex","SOLUSD",1758466079476,0.66,239.94,239.91,0.1]
["bitfinex","SOLUSD",1758466080051,2.33627392,239.94,239.91,0.1]
["bitfinex","SOLUSD",1758466080352,2.33627392,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758466080851,2.99627392,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758466081579,7.16432993,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758466082459,2.33627392,239.93,239.91,0.1]
["bitfinex","SOLUSD",1758466083892,4.16805601,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758466084184,0.66,239.97,239.92,0.7]
["bitfinex","SOLUSD",1758466084485,0.66,239.96,239.91,0.1]
["bitfinex","SOLUSD",1758466084869,0.66,239.96,239.91,0.8]
["bitfinex","SOLUSD",1758466085167,4.1675349,239.95,239.91,0.8]
["bitfinex","SOLUSD",1758466085354,4.8275349,239.95,239.91,0.8]
["bitfinex","SOLUSD",1758466086167,4.8275349,239.95,239.91,0.1]
["bitfinex","SOLUSD",1758466086855,4.8275349,239.95,239.91,0.8]
["bitfinex","SOLUSD",1758466087255,7.16380882,239.95,239.91,0.8]
["bitfinex","SOLUSD",1758466087756,2.33627392,239.93,239.91,0.1]
["bitfinex","SOLUSD",1758466088264,2.99627392,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758466089388,7.16432993,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758466091265,6.50432993,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758466092585,7.18432993,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758466096659,133.4,239.94,239.91,0.1]
["bitfinex","SOLUSD",1758466096660,6.50417525,239.93,239.91,0.1]
["bitfinex","SOLUSD",1758466096860,4.16790133,239.93,239.91,0.1]
["bitfinex","SOLUSD",1758466097470,7.18417525,239.93,239.91,0.1]
["bitfinex","SOLUSD",1758466101607,6.50432993,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758466101968,4.16805601,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758466102168,6.50432993,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758466102602,7.18432993,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758466104300,38.44475006,239.92,239.84,0.2]
["bitfinex","SOLUSD",1758466104488,2.33627392,239.85,239.84,0.2]
["bitfinex","SOLUSD",1758466106209,6.50554638,239.85,239.84,0.2]
["bitfinex","SOLUSD",1758466107091,7.16554638,239.85,239.84,0.2]
["bitfinex","SOLUSD",1758466107296,6.50554638,239.85,239.84,0.2]
["bitfinex","SOLUSD",1758466108597,7.16554638,239.85,239.84,0.2]
["bitfinex","SOLUSD",1758466111245,6.50554638,239.85,239.84,0.92]
["bitfinex","SOLUSD",1758466111380,6.50554638,239.85,239.84,0.2]
["bitfinex","SOLUSD",1758466112093,4.16910693,239.86,239.84,0.2]
["bitfinex","SOLUSD",1758466112294,4.16910693,239.86,239.85,0.72]
["bitfinex","SOLUSD",1758466112477,2.33627392,239.87,239.85,0.72]
["bitfinex","SOLUSD",1758466112681,4.1701393,239.89,239.86,0.72]
["bitfinex","SOLUSD",1758466112885,2.33627392,239.91,239.86,0.72]
["bitfinex","SOLUSD",1758466113079,2.33627392,239.91,239.84,6.7057035]
["bitfinex","SOLUSD",1758466113410,2.33627392,239.91,239.85,0.72]
["bitfinex","SOLUSD",1758466113709,2.33627392,239.9,239.85,0.72]
["bitfinex","SOLUSD",1758466114222,4.16805601,239.92,239.86,0.72]
["bitfinex","SOLUSD",1758466114223,2.33627392,239.89,239.86,0.72]
["bitfinex","SOLUSD",1758466114527,2.33627392,239.87,239.84,0.2]
["bitfinex","SOLUSD",1758466114690,2.33627392,239.85,239.84,0.2]
["bitfinex","SOLUSD",1758466114885,2.33627392,239.85,239.81,0.1]
["bitfinex","SOLUSD",1758466114886,31.2,239.83,239.81,0.1]
["bitfinex","SOLUSD",1758466115098,2.33627392,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758466115311,2.99627392,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758466115509,7.16606793,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758466116628,8.83778457,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758466119498,8.17778457,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758466120907,5.84151065,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758466122323,0.66,239.85,239.81,0.1]
["bitfinex","SOLUSD",1758466122628,6.50088352,239.84,239.81,0.1]
["bitfinex","SOLUSD",1758466123025,0.66,239.83,239.81,0.1]
["bitfinex","SOLUSD",1758466123210,2.99627392,239.83,239.81,0.1]
["bitfinex","SOLUSD",1758466123414,0.66,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758466124335,4.16979401,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758466126120,4.16962014,239.83,239.81,0.1]
["bitfinex","SOLUSD",1758466126807,4.82962014,239.83,239.81,0.1]
["bitfinex","SOLUSD",1758466127226,4.16962014,239.83,239.81,0.1]
["bitfinex","SOLUSD",1758466127541,4.16962014,239.83,239.81,0.82]
["bitfinex","SOLUSD",1758466128032,4.16962014,239.83,239.81,0.1]
["bitfinex","SOLUSD",1758466128614,4.82962014,239.83,239.81,0.1]
["bitfinex","SOLUSD",1758466129021,0.66,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758466129334,4.82979401,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758466129718,4.16979401,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758466131918,4.82979401,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758466134843,4.16979401,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758466142241,4.16979401,239.82,239.81,0.78]
["bitfinex","SOLUSD",1758466142630,8.33936204,239.84,239.81,0.78]
["bitfinex","SOLUSD",1758466142842,4.16956803,239.84,239.81,0.78]
["bitfinex","SOLUSD",1758466143535,4.16927246,239.85,239.81,0.78]
["bitfinex","SOLUSD",1758466143755,4.84927246,239.85,239.81,0.78]
["bitfinex","SOLUSD",1758466144038,4.16927246,239.85,239.82,0.68]
["bitfinex","SOLUSD",1758466144946,4.16927246,239.85,239.81,0.1]
["bitfinex","SOLUSD",1758466144947,4.84927246,239.85,239.81,0.1]
["bitfinex","SOLUSD",1758466145522,0.68,239.84,239.81,0.1]
["bitfinex","SOLUSD",1758466146253,4.84962014,239.83,239.81,0.1]
["bitfinex","SOLUSD",1758466147753,4.16944629,239.84,239.81,0.1]
["bitfinex","SOLUSD",1758466148159,4.16944629,239.84,239.81,0.82]
["bitfinex","SOLUSD",1758466148850,4.16944629,239.84,239.81,0.1]
["bitfinex","SOLUSD",1758466149030,4.83944629,239.84,239.81,0.1]
["bitfinex","SOLUSD",1758466152953,4.16979401,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758466154024,1.67136739,239.85,239.81,0.82]
["bitfinex","SOLUSD",1758466154251,5.8406465,239.85,239.81,0.82]
["bitfinex","SOLUSD",1758466154461,133.4,239.87,239.81,0.82]
["bitfinex","SOLUSD",1758466154760,133.4,239.87,239.82,1.49752534]
["bitfinex","SOLUSD",1758466154930,133.4,239.87,239.83,2.21752534]
["bitfinex","SOLUSD",1758466155247,133.4,239.87,239.83,0.72]
["bitfinex","SOLUSD",1758466155649,134.07,239.87,239.83,0.72]
["bitfinex","SOLUSD",1758466155835,4.16920052,239.86,239.83,0.72]
["bitfinex","SOLUSD",1758466157653,4.16920052,239.86,239.82,1.49752534]
["bitfinex","SOLUSD",1758466157824,4.83920052,239.86,239.82,2.21752534]
["bitfinex","SOLUSD",1758466159152,3.12427584,239.85,239.82,2.21752534]
["bitfinex","SOLUSD",1758466159358,4.83920052,239.86,239.82,2.21752534]
["bitfinex","SOLUSD",1758466159530,0.67,239.85,239.81,0.1]
["bitfinex","SOLUSD",1758466159855,0.67,239.84,239.81,0.1]
["bitfinex","SOLUSD",1758466161737,4.16933455,239.85,239.82,0.72]
["bitfinex","SOLUSD",1758466161934,4.16933455,239.85,239.83,0.72]
["bitfinex","SOLUSD",1758466162452,4.83911918,239.86,239.81,2.31752534]
["bitfinex","SOLUSD",1758466162649,7.65055419,239.86,239.81,2.31752534]
["bitfinex","SOLUSD",1758466162849,0.67,239.85,239.81,2.31752534]
["bitfinex","SOLUSD",1758466163051,0.67,239.84,239.81,0.1]
["bitfinex","SOLUSD",1758466163242,2.16752534,239.84,239.81,0.1]
["bitfinex","SOLUSD",1758466163441,1.49752534,239.83,239.81,0.1]
["bitfinex","SOLUSD",1758466163652,5.66731935,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758466163963,6.33731935,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758466164971,9.4607767,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758466165263,12.27199351,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758466165442,13.9436403,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758466166757,11.13242349,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758466167261,11.13219105,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758466167845,9.63466571,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758466170070,7.96301892,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758466170653,9.46054426,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758466171865,12.27130223,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758466175355,7.29177606,239.82,239.81,0.81]
["bitfinex","SOLUSD",1758466176568,7.29177606,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758466176946,4.16962365,239.83,239.81,0.81]
["bitfinex","SOLUSD",1758466177844,137.56943068,239.85,239.81,0.81]
["bitfinex","SOLUSD",1758466178051,138.28943068,239.85,239.81,0.81]
["bitfinex","SOLUSD",1758466179487,4.16908409,239.87,239.82,0.71]
["bitfinex","SOLUSD",1758466179697,3.12247918,239.86,239.83,1.49752534]
["bitfinex","SOLUSD",1758466179864,6.97909473,239.88,239.83,1.49752534]
["bitfinex","SOLUSD",1758466179865,3.12247918,239.85,239.84,0.71]
["bitfinex","SOLUSD",1758466180046,4.16876346,239.88,239.83,1.49752534]
["bitfinex","SOLUSD",1758466180250,3.12264027,239.87,239.85,0.71]
["bitfinex","SOLUSD",1758466181575,3.12264027,239.87,239.83,2.20752534]
["bitfinex","SOLUSD",1758466181750,3.12264027,239.87,239.84,0.71]
["bitfinex","SOLUSD",1758466182670,7.29159099,239.87,239.84,0.71]
["bitfinex","SOLUSD",1758466182861,4.88895072,239.87,239.83,1.49752534]
["bitfinex","SOLUSD",1758466183172,4.88895072,239.87,239.83,2.20752534]
["bitfinex","SOLUSD",1758466183850,4.16875104,239.88,239.84,0.71]
["bitfinex","SOLUSD",1758466184050,3.12196658,239.87,239.84,0.71]
["bitfinex","SOLUSD",1758466184757,3.12196658,239.87,239.83,5.66711324]
["bitfinex","SOLUSD",1758466184958,3.12196658,239.87,239.84,0.71]
["bitfinex","SOLUSD",1758466185160,2.8096788,239.88,239.84,2.20752534]
["bitfinex","SOLUSD",1758466185488,3.12164686,239.87,239.85,0.71]
["bitfinex","SOLUSD",1758466185662,2.8096788,239.88,239.85,0.71]
["bitfinex","SOLUSD",1758466185854,3.1216473,239.87,239.85,0.71]
["bitfinex","SOLUSD",1758466186049,4.16859961,239.89,239.85,0.71]
["bitfinex","SOLUSD",1758466186050,4.16859961,239.89,239.85,2.20752534]
["bitfinex","SOLUSD",1758466186256,4.8884119,239.9,239.86,0.71]
["bitfinex","SOLUSD",1758466186478,3.12152653,239.89,239.86,0.71]
["bitfinex","SOLUSD",1758466186967,5.93098094,239.89,239.87,0.71]
["bitfinex","SOLUSD",1758466187278,4.1684119,239.9,239.87,0.71]
["bitfinex","SOLUSD",1758466187480,3.12122802,239.89,239.87,0.71]
["bitfinex","SOLUSD",1758466187961,4.16822975,239.91,239.85,1.49752534]
["bitfinex","SOLUSD",1758466188162,3.84130755,239.9,239.85,2.20752534]
["bitfinex","SOLUSD",1758466188362,0.72,239.89,239.85,2.20752534]
["bitfinex","SOLUSD",1758466188695,18.89537529,239.91,239.84,1.49752534]
["bitfinex","SOLUSD",1758466188899,0.72,239.88,239.84,1.49752534]
["bitfinex","SOLUSD",1758466189890,2.21752534,239.87,239.81,0.1]
["bitfinex","SOLUSD",1758466190200,1.49752534,239.86,239.81,0.1]
["bitfinex","SOLUSD",1758466190691,0.72,239.85,239.81,0.1]
["bitfinex","SOLUSD",1758466191002,137.56887812,239.88,239.82,0.71]
["bitfinex","SOLUSD",1758466191177,137.56887812,239.88,239.81,0.1]
["bitfinex","SOLUSD",1758466191178,0.72,239.87,239.81,2.43936712]
["bitfinex","SOLUSD",1758466191365,0.72,239.86,239.81,2.43936712]
["bitfinex","SOLUSD",1758466191569,0.72,239.85,239.81,3.14936712]
["bitfinex","SOLUSD",1758466192079,4.16935436,239.85,239.81,0.1]
["bitfinex","SOLUSD",1758466192281,0.72,239.84,239.81,0.1]
["bitfinex","SOLUSD",1758466192493,0.72,239.83,239.81,0.1]
["bitfinex","SOLUSD",1758466192996,0.72,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758466193584,4.88979401,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758466194095,4.16979401,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758466195893,4.16962014,239.83,239.81,0.1]
["bitfinex","SOLUSD",1758466196069,4.88962014,239.83,239.81,0.1]
["bitfinex","SOLUSD",1758466197082,4.16944629,239.84,239.81,0.1]
["bitfinex","SOLUSD",1758466197286,4.16944629,239.84,239.81,0.78]
["bitfinex","SOLUSD",1758466197671,4.82922713,239.86,239.82,0.68]
["bitfinex","SOLUSD",1758466198686,4.16922713,239.86,239.81,2.43936712]
["bitfinex","SOLUSD",1758466198885,0.66,239.85,239.81,3.11936712]
["bitfinex","SOLUSD",1758466199187,4.16922713,239.86,239.81,2.43936712]
["bitfinex","SOLUSD",1758466199391,4.82928218,239.85,239.81,3.11936712]
["bitfinex","SOLUSD",1758466200284,0.66,239.84,239.81,0.1]
["bitfinex","SOLUSD",1758466201297,4.16962014,239.83,239.81,0.1]
["bitfinex","SOLUSD",1758466201475,0.66,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758466201872,4.16962014,239.83,239.81,0.1]
["bitfinex","SOLUSD",1758466202076,2.33936712,239.86,239.81,0.78]
["bitfinex","SOLUSD",1758466202277,0.66,239.85,239.81,0.78]
["bitfinex","SOLUSD",1758466202678,2.80885662,239.87,239.82,0.68]
["bitfinex","SOLUSD",1758466202679,7.63778145,239.87,239.82,0.68]
["bitfinex","SOLUSD",1758466202993,6.97778145,239.87,239.83,3.01936712]
["bitfinex","SOLUSD",1758466203202,6.97778145,239.87,239.84,0.68]
["bitfinex","SOLUSD",1758466203406,4.16892483,239.87,239.84,0.68]
["bitfinex","SOLUSD",1758466203702,4.82892483,239.87,239.83,2.33936712]
["bitfinex","SOLUSD",1758466203872,4.82892483,239.87,239.83,0.68]
["bitfinex","SOLUSD",1758466204073,0.66,239.86,239.83,2.33936712]
["bitfinex","SOLUSD",1758466204576,0.66,239.85,239.82,2.33936712]
["bitfinex","SOLUSD",1758466204890,6.97837596,239.87,239.81,0.1]
["bitfinex","SOLUSD",1758466205084,0.66,239.86,239.82,2.33936712]
["bitfinex","SOLUSD",1758466205393,4.82944451,239.85,239.81,0.1]
["bitfinex","SOLUSD",1758466205575,7.16881163,239.85,239.81,0.1]
["bitfinex","SOLUSD",1758466205779,2.33936712,239.84,239.81,0.1]
["bitfinex","SOLUSD",1758466206329,0.66,239.83,239.81,0.1]
["bitfinex","SOLUSD",1758466207008,4.16979401,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758466207182,4.82979401,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758466208215,4.16979401,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758466209297,0.71,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758466210489,4.87979401,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758466211474,7.21916113,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758466211703,13.15237458,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758466221970,7.21916113,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758466224398,13.14684495,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758466225179,10.02687928,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758466226299,13.14654368,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758466228108,14.81840006,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758466228604,12.43654368,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758466228817,13.10654368,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758466229020,46.70213768,239.82,239.81,1e-08]
["bitfinex","SOLUSD",1758466229307,31.2,239.75,239.72,0.2]
["bitfinex","SOLUSD",1758466229489,2.33936712,239.73,239.72,0.2]
["bitfinex","SOLUSD",1758466229912,3.00936712,239.73,239.72,0.2]
["bitfinex","SOLUSD",1758466230284,7.18072656,239.73,239.72,0.2]
["bitfinex","SOLUSD",1758466230794,8.85307224,239.73,239.72,0.2]
["bitfinex","SOLUSD",1758466235327,146.99559401,239.72,239.71,1e-08]
["bitfinex","SOLUSD",1758466235500,181.41496113,239.72,239.71,1e-08]
["bitfinex","SOLUSD",1758466235694,182.08496113,239.72,239.71,1e-08]
["bitfinex","SOLUSD",1758466235896,186.25649458,239.72,239.71,1e-08]
["bitfinex","SOLUSD",1758466239001,186.25649458,239.72,239.67,0.2]
["bitfinex","SOLUSD",1758466239002,13.59559401,239.69,239.67,0.2]
["bitfinex","SOLUSD",1758466239231,167.81936711,239.68,239.67,0.2]
["bitfinex","SOLUSD",1758466239521,168.48936711,239.68,239.67,0.2]
["bitfinex","SOLUSD",1758466239703,170.16227232,239.68,239.67,0.2]
["bitfinex","SOLUSD",1758466239905,174.33450195,239.68,239.67,0.2]
["bitfinex","SOLUSD",1758466240320,146.99559401,239.67,239.61,0.1]
["bitfinex","SOLUSD",1758466240512,33.53936712,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758466240716,65.63936712,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758466241408,69.81264147,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758466241604,40.28582659,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758466243430,40.95582659,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758466245120,54.5514206,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758466246936,53.8814206,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758466247113,52.9814206,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758466247314,85.0614206,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758466248511,85.7314206,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758466249537,83.39205348,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758466249738,85.0614206,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758466250921,85.7314206,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758466252519,84.89268064,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758466255441,84.22268064,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758466256020,84.89268064,239.62,239.61,0.1]
["bitfinex","SOLUSD",1758466256524,53.69268064,239.62,239.61,1e-08]
["bitfinex","SOLUSD",1758466257946,17.76904253,239.61,239.6,1e-08]
["bitfinex","SOLUSD",1758466258145,44.79559401,239.58,239.57,0.2]
["bitfinex","SOLUSD",1758466258347,78.37622117,239.58,239.57,0.2]
["bitfinex","SOLUSD",1758466258536,79.02622117,239.58,239.57,0.2]
["bitfinex","SOLUSD",1758466258738,80.69989635,239.58,239.57,0.2]
["bitfinex","SOLUSD",1758466259345,84.87386746,239.58,239.57,0.2]
["bitfinex","SOLUSD",1758466259857,82.7232403,239.58,239.57,0.2]
["bitfinex","SOLUSD",1758466260159,84.22386746,239.58,239.57,0.2]
["bitfinex","SOLUSD",1758466260366,38.54827345,239.58,239.57,0.92]
["bitfinex","SOLUSD",1758466261746,37.04764629,239.58,239.57,0.92]
["bitfinex","SOLUSD",1758466261953,38.54827345,239.58,239.57,0.92]
["bitfinex","SOLUSD",1758466262365,32.87367518,239.58,239.57,0.92]
["bitfinex","SOLUSD",1758466262646,3.17430234,239.58,239.57,0.92]
["bitfinex","SOLUSD",1758466262861,7.34827345,239.58,239.57,0.92]
["bitfinex","SOLUSD",1758466264776,7.34827345,239.58,239.57,0.2]
["bitfinex","SOLUSD",1758466264951,7.34827345,239.58,239.57,0.92]
["bitfinex","SOLUSD",1758466267842,5.84764629,239.58,239.57,0.92]
["bitfinex","SOLUSD",1758466268067,7.34827345,239.58,239.57,0.92]
["bitfinex","SOLUSD",1758466268841,3.17430234,239.58,239.57,0.92]
["bitfinex","SOLUSD",1758466269045,1.67367518,239.58,239.57,0.92]
["bitfinex","SOLUSD",1758466269245,1.50062716,239.59,239.57,0.92]
["bitfinex","SOLUSD",1758466269445,3.17388227,239.59,239.58,0.72]
["bitfinex","SOLUSD",1758466269745,7.34767917,239.59,239.58,0.72]
["bitfinex","SOLUSD",1758466271456,3.17388227,239.59,239.58,0.72]
["bitfinex","SOLUSD",1758466272753,1.67325511,239.59,239.58,0.72]
["bitfinex","SOLUSD",1758466272957,3.17388227,239.59,239.58,0.72]
["bitfinex","SOLUSD",1758466275075,7.34767917,239.59,239.58,0.72]
["bitfinex","SOLUSD",1758466275291,3.17388227,239.59,239.58,0.72]
["bitfinex","SOLUSD",1758466275452,1.67325511,239.59,239.58,0.72]
["bitfinex","SOLUSD",1758466275780,7.34769739,239.59,239.57,0.2]
["bitfinex","SOLUSD",1758466275952,7.34769739,239.59,239.57,0.92]
["bitfinex","SOLUSD",1758466276472,1.50062716,239.58,239.57,0.92]
["bitfinex","SOLUSD",1758466277076,5.67459827,239.58,239.57,0.92]
["bitfinex","SOLUSD",1758466278379,6.35459827,239.58,239.57,0.2]
["bitfinex","SOLUSD",1758466278684,12.03009882,239.58,239.57,0.2]
["bitfinex","SOLUSD",1758466278859,9.84947166,239.58,239.57,0.2]
["bitfinex","SOLUSD",1758466279061,11.35009882,239.58,239.57,0.2]
["bitfinex","SOLUSD",1758466281085,11.35009882,239.58,239.57,0.92]
["bitfinex","SOLUSD",1758466281453,11.35009882,239.58,239.57,0.2]
["bitfinex","SOLUSD",1758466281879,7.17612771,239.58,239.57,0.92]
["bitfinex","SOLUSD",1758466283285,5.67550055,239.58,239.57,0.92]
["bitfinex","SOLUSD",1758466283451,1.50062716,239.6,239.57,0.92]
["bitfinex","SOLUSD",1758466283656,4.17466503,239.59,239.58,0.72]
["bitfinex","SOLUSD",1758466286675,9.84908909,239.59,239.57,0.2]
["bitfinex","SOLUSD",1758466287971,2.19062716,239.58,239.57,0.2]
["bitfinex","SOLUSD",1758466288372,6.36529196,239.58,239.57,0.2]
["bitfinex","SOLUSD",1758466289087,5.67529196,239.58,239.57,0.2]
["bitfinex","SOLUSD",1758466289285,4.1746648,239.58,239.57,0.2]
["bitfinex","SOLUSD",1758466290268,0.69,239.58,239.57,0.2]
["bitfinex","SOLUSD",1758466290471,2.19062716,239.58,239.57,0.2]
["bitfinex","SOLUSD",1758466291088,5.31881745,239.58,239.57,0.2]
["bitfinex","SOLUSD",1758466291287,8.1345227,239.58,239.57,0.2]
["bitfinex","SOLUSD",1758466291475,9.80798782,239.58,239.57,0.2]
["bitfinex","SOLUSD",1758466292363,13.98195893,239.58,239.57,0.2]
["bitfinex","SOLUSD",1758466293375,10.80786665,239.58,239.57,0.2]
["bitfinex","SOLUSD",1758466293887,5.94389554,239.58,239.57,0.2]
["bitfinex","SOLUSD",1758466294189,2.81570525,239.58,239.57,0.2]
["bitfinex","SOLUSD",1758466294395,4.48903036,239.6,239.57,0.2]
["bitfinex","SOLUSD",1758466294578,10.11665474,239.59,239.57,0.2]
["bitfinex","SOLUSD",1758466294776,2.81570525,239.58,239.57,0.2]
["bitfinex","SOLUSD",1758466295090,6.98967451,239.59,239.57,0.2]
["bitfinex","SOLUSD",1758466298295,4.17396926,239.59,239.57,0.2]
["bitfinex","SOLUSD",1758466299391,8.66266009,239.6,239.57,0.91]
["bitfinex","SOLUSD",1758466299571,6.98933498,239.6,239.57,0.91]
["bitfinex","SOLUSD",1758466299770,4.17362973,239.6,239.57,0.91]
["bitfinex","SOLUSD",1758466299973,6.98933498,239.6,239.58,0.71]
["bitfinex","SOLUSD",1758466300196,6.98933498,239.6,239.57,0.2]
["bitfinex","SOLUSD",1758466300492,6.98933498,239.6,239.57,2.41062716]
["bitfinex","SOLUSD",1758466301062,7.67766096,239.6,239.57,0.2]
["bitfinex","SOLUSD",1758466301384,2.81403123,239.59,239.57,0.2]
["bitfinex","SOLUSD",1758466301766,4.86362973,239.6,239.57,0.2]
["bitfinex","SOLUSD",1758466301965,7.67766096,239.6,239.57,0.2]
["bitfinex","SOLUSD",1758466302166,2.81403123,239.59,239.57,0.2]
["bitfinex","SOLUSD",1758466302372,4.86362973,239.6,239.57,0.2]
["bitfinex","SOLUSD",1758466302584,0.69,239.59,239.57,0.2]
["bitfinex","SOLUSD",1758466303182,4.86392524,239.59,239.57,0.2]
["bitfinex","SOLUSD",1758466303690,7.67800075,239.59,239.57,0.2]
["bitfinex","SOLUSD",1758466303889,4.86392524,239.59,239.57,0.2]
["bitfinex","SOLUSD",1758466304281,4.17392524,239.59,239.57,0.2]
["bitfinex","SOLUSD",1758466305186,4.86392524,239.59,239.57,0.2]
["bitfinex","SOLUSD",1758466305387,7.67815413,239.59,239.57,0.2]
["bitfinex","SOLUSD",1758466305583,4.86392524,239.59,239.57,0.2]
["bitfinex","SOLUSD",1758466307605,7.67837488,239.59,239.57,0.2]
["bitfinex","SOLUSD",1758466307787,4.86392524,239.59,239.57,0.2]
["bitfinex","SOLUSD",1758466308587,6.9883669,239.59,239.57,0.2]
["bitfinex","SOLUSD",1758466308798,6.9883669,239.59,239.57,0.91]
["bitfinex","SOLUSD",1758466308799,4.17392524,239.59,239.57,0.91]
["bitfinex","SOLUSD",1758466308981,4.17392524,239.59,239.57,0.2]
["bitfinex","SOLUSD",1758466313094,2.34428021,239.62,239.58,0.71]
["bitfinex","SOLUSD",1758466313290,5.9411145,239.61,239.58,0.71]
["bitfinex","SOLUSD",1758466313496,2.81417589,239.61,239.58,0.71]
["bitfinex","SOLUSD",1758466313993,7.67763952,239.61,239.57,0.2]
["bitfinex","SOLUSD",1758466314203,7.67763952,239.61,239.57,0.91]
["bitfinex","SOLUSD",1758466316007,6.98763952,239.61,239.57,0.2]
["bitfinex","SOLUSD",1758466316215,136.21417589,239.61,239.58,0.71]
["bitfinex","SOLUSD",1758466316414,2.81417589,239.6,239.58,0.71]
["bitfinex","SOLUSD",1758466316616,2.81417589,239.6,239.57,0.2]
["bitfinex","SOLUSD",1758466316914,2.81417589,239.6,239.58,0.65]
["bitfinex","SOLUSD",1758466317106,2.81417589,239.6,239.57,0.2]
["bitfinex","SOLUSD",1758466317291,2.81417589,239.6,239.57,0.85]
["bitfinex","SOLUSD",1758466318713,2.81417589,239.6,239.58,0.65]
["bitfinex","SOLUSD",1758466320012,2.81417589,239.6,239.57,0.2]
["bitfinex","SOLUSD",1758466320221,134.12,239.61,239.57,0.85]
["bitfinex","SOLUSD",1758466321419,134.12,239.61,239.58,0.65]
["bitfinex","SOLUSD",1758466322516,134.12,239.61,239.57,4.37412055]
["bitfinex","SOLUSD",1758466322817,0.72,239.6,239.57,4.37412055]
["bitfinex","SOLUSD",1758466323022,133.4,239.61,239.57,5.02412055]
["bitfinex","SOLUSD",1758466323197,134.12,239.61,239.57,5.02412055]
["bitfinex","SOLUSD",1758466323394,133.4,239.61,239.57,5.02412055]
["bitfinex","SOLUSD",1758466323594,0.72,239.6,239.57,5.02412055]
["bitfinex","SOLUSD",1758466324518,133.4,239.61,239.57,5.02412055]
["bitfinex","SOLUSD",1758466324722,134.12,239.61,239.57,5.02412055]
["bitfinex","SOLUSD",1758466325521,133.4,239.61,239.57,5.02412055]
["bitfinex","SOLUSD",1758466325705,0.72,239.6,239.57,5.02412055]
["bitfinex","SOLUSD",1758466325916,0.72,239.6,239.57,4.37412055]
["bitfinex","SOLUSD",1758466327829,133.4,239.61,239.57,4.37412055]
["bitfinex","SOLUSD",1758466328033,134.11,239.61,239.57,4.37412055]
["bitfinex","SOLUSD",1758466328335,134.11,239.61,239.58,0.72]
["bitfinex","SOLUSD",1758466328730,133.4,239.61,239.57,4.37412055]
["bitfinex","SOLUSD",1758466328938,0.71,239.6,239.57,4.37412055]
["bitfinex","SOLUSD",1758466329308,0.71,239.6,239.57,0.92]
["bitfinex","SOLUSD",1758466329516,0.71,239.6,239.57,0.2]
["bitfinex","SOLUSD",1758466329821,133.4,239.61,239.57,0.2]
["bitfinex","SOLUSD",1758466329822,0.71,239.59,239.57,0.2]
["bitfinex","SOLUSD",1758466330528,139.91782625,239.61,239.57,0.2]
["bitfinex","SOLUSD",1758466330722,0.71,239.6,239.57,0.2]
["bitfinex","SOLUSD",1758466333102,4.88363796,239.6,239.57,0.2]
["bitfinex","SOLUSD",1758466333302,0.71,239.59,239.57,0.2]
["bitfinex","SOLUSD",1758466338730,0.71,239.6,239.57,0.2]
["bitfinex","SOLUSD",1758466339435,3.52476827,239.6,239.57,0.2]
["bitfinex","SOLUSD",1758466343452,0.71,239.59,239.57,0.2]
["bitfinex","SOLUSD",1758466346144,1.67311513,239.64,239.58,3.06428021]
["bitfinex","SOLUSD",1758466346363,1.67311513,239.64,239.63,2.34428021]
["bitfinex","SOLUSD",1758466346537,1.67311513,239.64,239.63,3.00428021]
["bitfinex","SOLUSD",1758466346734,2.81552448,239.66,239.63,3.00428021]
["bitfinex","SOLUSD",1758466346935,0.66,239.67,239.64,2.34428021]
["bitfinex","SOLUSD",1758466346936,2.81552448,239.65,239.64,2.34428021]
["bitfinex","SOLUSD",1758466347140,2.81552448,239.66,239.64,2.34428021]
["bitfinex","SOLUSD",1758466347338,2.81552448,239.67,239.65,2.34428021]
["bitfinex","SOLUSD",1758466347647,4.17205788,239.69,239.66,2.34428021]
["bitfinex","SOLUSD",1758466347648,2.81552448,239.68,239.66,2.34428021]
["bitfinex","SOLUSD",1758466347861,2.81552448,239.67,239.66,2.34428021]
["bitfinex","SOLUSD",1758466348022,2.81552448,239.68,239.66,2.34428021]
["bitfinex","SOLUSD",1758466348224,2.81552448,239.68,239.67,2.34428021]
["bitfinex","SOLUSD",1758466348422,22.17134974,239.71,239.67,3.00428021]
["bitfinex","SOLUSD",1758466348654,22.17134974,239.71,239.7,2.34428021]
["bitfinex","SOLUSD",1758466349561,0.66,239.73,239.7,2.34428021]
["bitfinex","SOLUSD",1758466349741,3.47133452,239.73,239.7,2.34428021]
["bitfinex","SOLUSD",1758466349925,0.66,239.72,239.69,2.34428021]
["bitfinex","SOLUSD",1758466350651,0.66,239.72,239.69,0.66]
["bitfinex","SOLUSD",1758466350859,6.51547973,239.74,239.69,0.66]
["bitfinex","SOLUSD",1758466351026,0.66,239.73,239.69,3.00428021]
["bitfinex","SOLUSD",1758466351423,0.66,239.73,239.7,3.00428021]
["bitfinex","SOLUSD",1758466351649,4.17119952,239.74,239.7,3.00428021]
["bitfinex","SOLUSD",1758466351973,4.83119952,239.74,239.7,3.00428021]
["bitfinex","SOLUSD",1758466352660,0.66,239.73,239.7,3.00428021]
["bitfinex","SOLUSD",1758466353033,9.00357693,239.75,239.7,3.00428021]
["bitfinex","SOLUSD",1758466353229,0.66,239.74,239.7,3.00428021]
["bitfinex","SOLUSD",1758466354768,0.66,239.73,239.7,3.00428021]
["bitfinex","SOLUSD",1758466355637,0.66,239.73,239.69,2.34428021]
["bitfinex","SOLUSD",1758466355837,0.66,239.72,239.69,2.34428021]
["bitfinex","SOLUSD",1758466356577,0.66,239.72,239.69,3.00428021]
["bitfinex","SOLUSD",1758466356944,0.66,239.72,239.69,2.34428021]
["bitfinex","SOLUSD",1758466357292,4.17144305,239.73,239.59,0.66]
["bitfinex","SOLUSD",1758466357293,2.34428021,239.7,239.59,0.66]
["bitfinex","SOLUSD",1758466357450,2.34428021,239.64,239.58,16.58318312]
["bitfinex","SOLUSD",1758466357649,0.66,239.63,239.58,12.40921201]
["bitfinex","SOLUSD",1758466357969,2.34428021,239.64,239.59,31.2]
["bitfinex","SOLUSD",1758466358171,0.66,239.63,239.59,31.86]
["bitfinex","SOLUSD",1758466358347,2.34428021,239.64,239.6,0.66]
["bitfinex","SOLUSD",1758466358548,2.34428021,239.64,239.59,31.2]
["bitfinex","SOLUSD",1758466358549,2.34428021,239.64,239.61,0.66]
["bitfinex","SOLUSD",1758466358753,3.00428021,239.65,239.61,0.66]
["bitfinex","SOLUSD",1758466358954,0.66,239.64,239.59,38.37797222]
["bitfinex","SOLUSD",1758466359166,0.66,239.64,239.6,0.66]
["bitfinex","SOLUSD",1758466359365,6.5170346,239.65,239.61,0.66]
["bitfinex","SOLUSD",1758466359744,7.1770346,239.65,239.61,0.66]
["bitfinex","SOLUSD",1758466360148,4.17275439,239.65,239.59,37.71797222]
["bitfinex","SOLUSD",1758466360462,4.83294893,239.64,239.59,34.20428021]
["bitfinex","SOLUSD",1758466360666,0.66,239.63,239.59,34.20428021]
["bitfinex","SOLUSD",1758466360868,6.5170425,239.65,239.59,37.71805162]
["bitfinex","SOLUSD",1758466361172,6.5170425,239.65,239.6,0.66]
["bitfinex","SOLUSD",1758466361173,2.34428021,239.63,239.6,0.66]
["bitfinex","SOLUSD",1758466361476,2.34428021,239.64,239.6,0.66]
["bitfinex","SOLUSD",1758466361776,3.00428021,239.64,239.6,0.66]
["bitfinex","SOLUSD",1758466362153,6.51720992,239.64,239.59,31.2]
["bitfinex","SOLUSD",1758466362353,0.66,239.63,239.59,31.86]
["bitfinex","SOLUSD",1758466362571,3.00428021,239.63,239.59,31.86]
["bitfinex","SOLUSD",1758466363178,3.00428021,239.63,239.59,0.66]
["bitfinex","SOLUSD",1758466364394,3.00428021,239.63,239.59,4.83369604]
["bitfinex","SOLUSD",1758466364682,2.34428021,239.64,239.6,0.66]
["bitfinex","SOLUSD",1758466364879,2.34428021,239.64,239.61,0.66]
["bitfinex","SOLUSD",1758466366681,3.00428021,239.64,239.59,4.83369604]
["bitfinex","SOLUSD",1758466366984,0.66,239.64,239.6,0.66]
["bitfinex","SOLUSD",1758466369688,0.66,239.63,239.59,6.51797625]
["bitfinex","SOLUSD",1758466369988,0.66,239.63,239.59,7.17797625]
["bitfinex","SOLUSD",1758466370387,0.66,239.63,239.59,4.83369604]
["bitfinex","SOLUSD",1758466370594,0.66,239.63,239.59,32.64]
["bitfinex","SOLUSD",1758466370958,4.17313069,239.63,239.57,0.2]
["bitfinex","SOLUSD",1758466371173,2.34428021,239.61,239.57,0.2]
["bitfinex","SOLUSD",1758466371460,2.34428021,239.6,239.57,0.2]
["bitfinex","SOLUSD",1758466371678,0.66,239.59,239.57,0.2]
["bitfinex","SOLUSD",1758466372075,4.83294893,239.61,239.57,0.2]
["bitfinex","SOLUSD",1758466372280,0.66,239.6,239.57,0.2]
["bitfinex","SOLUSD",1758466373094,7.17722914,239.61,239.57,0.2]
["bitfinex","SOLUSD",1758466373277,7.83722914,239.61,239.57,0.86]
["bitfinex","SOLUSD",1758466373468,0.66,239.61,239.57,0.86]
["bitfinex","SOLUSD",1758466375289,0.66,239.6,239.57,0.86]
["bitfinex","SOLUSD",1758466376875,0.7,239.61,239.57,5.03412656]
["bitfinex","SOLUSD",1758466381100,0.7,239.61,239.57,0.86]
["bitfinex","SOLUSD",1758466381290,0.7,239.6,239.57,0.2]
["bitfinex","SOLUSD",1758466381923,0.7,239.59,239.57,0.2]
["bitfinex","SOLUSD",1758466382136,2.19999197,239.58,239.57,0.2]
["bitfinex","SOLUSD",1758466382495,14.74783061,239.58,239.57,0.2]
["bitfinex","SOLUSD",1758466383107,18.92180172,239.58,239.57,0.2]
["bitfinex","SOLUSD",1758466383318,17.42180975,239.58,239.57,0.2]
["bitfinex","SOLUSD",1758466383523,18.92180172,239.58,239.57,0.2]
["bitfinex","SOLUSD",1758466390023,14.04783061,239.58,239.57,0.2]
["bitfinex","SOLUSD",1758466390405,18.22180172,239.58,239.57,0.2]
["bitfinex","SOLUSD",1758466391125,16.72180975,239.58,239.57,0.2]
["bitfinex","SOLUSD",1758466391332,12.54783864,239.58,239.57,0.86]
["bitfinex","SOLUSD",1758466391898,12.54783864,239.58,239.57,0.2]
["bitfinex","SOLUSD",1758466392429,16.72180975,239.58,239.57,0.2]
["bitfinex","SOLUSD",1758466394626,18.91180172,239.58,239.57,0.2]
["bitfinex","SOLUSD",1758466409428,50.89180172,239.58,239.57,0.2]
["bitfinex","SOLUSD",1758466413936,64.48739573,239.58,239.57,0.2]
["bitfinex","SOLUSD",1758466414243,13.59559401,239.57,239.56,1e-08]
["bitfinex","SOLUSD",1758466414765,15.80558598,239.57,239.56,1e-08]
["bitfinex","SOLUSD",1758466415058,21.65354657,239.57,239.56,1e-08]
["bitfinex","SOLUSD",1758466415231,24.46066475,239.57,239.56,1e-08]
["bitfinex","SOLUSD",1758466423357,27.58039509,239.57,239.56,1e-08]
["bitfinex","SOLUSD",1758466423734,26.08040312,239.57,239.56,1e-08]
["bitfinex","SOLUSD",1758466424260,59.56039509,239.57,239.56,1e-08]
["bitfinex","SOLUSD",1758466426858,10.15507074,239.57,239.56,0.68000001]
["bitfinex","SOLUSD",1758466427064,42.13507074,239.57,239.56,1e-08]
["bitfinex","SOLUSD",1758466427545,42.13507074,239.57,239.56,0.68000001]
["bitfinex","SOLUSD",1758466429060,42.13507074,239.57,239.56,1e-08]
["bitfinex","SOLUSD",1758466434667,42.98061692,239.57,239.56,1e-08]
["bitfinex","SOLUSD",1758466436555,43.65061692,239.57,239.56,1e-08]
["bitfinex","SOLUSD",1758466438871,42.98061692,239.57,239.56,1e-08]
["bitfinex","SOLUSD",1758466439252,46.10285429,239.57,239.56,1e-08]
["bitfinex","SOLUSD",1758466440372,60.3684483,239.57,239.56,1e-08]
["bitfinex","SOLUSD",1758466449673,133.39999999,239.55,239.51,0.81]
["bitfinex","SOLUSD",1758466449985,2.34553815,239.52,239.51,0.81]
["bitfinex","SOLUSD",1758466450184,34.32553815,239.52,239.51,0.81]
["bitfinex","SOLUSD",1758466450395,37.13265633,239.52,239.51,0.81]
["bitfinex","SOLUSD",1758466450965,38.80661167,239.52,239.51,0.81]
["bitfinex","SOLUSD",1758466451290,42.98162837,239.52,239.51,0.81]
["bitfinex","SOLUSD",1758466458116,42.98162837,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758466458292,43.65162837,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758466458490,42.98162837,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758466458691,42.98162837,239.52,239.51,0.81]
["bitfinex","SOLUSD",1758466462711,46.1058428,239.52,239.51,0.81]
["bitfinex","SOLUSD",1758466464097,46.10567886,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758466465122,46.77567886,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758466467122,49.12121701,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758466468593,46.77567886,239.52,239.51,0.1]
["bitfinex","SOLUSD",1758466468797,46.77567886,239.52,239.47,0.2]
["bitfinex","SOLUSD",1758466468798,31.2,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758466468998,71.45536701,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758466469214,72.12536701,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758466469499,73.79974278,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758466470206,74.85274614,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758466470816,74.18274614,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758466471712,77.30313026,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758466471919,77.97313026,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758466472130,74.85274614,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758466472326,74.18274614,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758466473229,74.85274614,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758466473413,77.97239234,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758466474139,74.85274614,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758466476322,72.50720799,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758466476530,74.85274614,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758466481846,71.83720799,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758466482146,74.85274614,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758466486146,71.83720799,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758466486333,74.18274614,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758466486645,74.18274614,239.48,239.47,0.92]
["bitfinex","SOLUSD",1758466488551,74.18274614,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758466492844,74.18274614,239.48,239.47,0.92]
["bitfinex","SOLUSD",1758466493456,42.20274614,239.48,239.47,0.92]
["bitfinex","SOLUSD",1758466493637,74.16274614,239.48,239.47,0.92]
["bitfinex","SOLUSD",1758466494435,6.8270321,239.48,239.47,0.92]
["bitfinex","SOLUSD",1758466494637,35.97991392,239.48,239.47,0.92]
["bitfinex","SOLUSD",1758466494848,33.63437577,239.48,239.47,0.92]
["bitfinex","SOLUSD",1758466495539,1.67437577,239.48,239.47,0.92]
["bitfinex","SOLUSD",1758466496244,36.13520876,239.51,239.47,0.92]
["bitfinex","SOLUSD",1758466496448,36.13520876,239.51,239.48,0.72]
["bitfinex","SOLUSD",1758466496759,37.63660272,239.51,239.48,0.72]
["bitfinex","SOLUSD",1758466497138,4.37605524,239.5,239.48,0.72]
["bitfinex","SOLUSD",1758466497753,8.55142881,239.5,239.48,0.72]
["bitfinex","SOLUSD",1758466497946,10.05282277,239.5,239.48,0.72]
["bitfinex","SOLUSD",1758466498249,5.67676753,239.5,239.49,0.67]
["bitfinex","SOLUSD",1758466498450,1.67388529,239.49,239.47,0.87]
["bitfinex","SOLUSD",1758466498651,3.17527925,239.49,239.48,0.67]
["bitfinex","SOLUSD",1758466498958,3.17527925,239.49,239.47,0.2]
["bitfinex","SOLUSD",1758466499155,1.50139396,239.48,239.47,0.87]
["bitfinex","SOLUSD",1758466499755,11.45535423,239.48,239.47,0.87]
["bitfinex","SOLUSD",1758466500345,11.45535423,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758466500555,9.95396027,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758466500865,11.45535423,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758466502342,14.26541347,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758466504370,11.45535423,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758466505253,14.26626617,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758466505462,11.45535423,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758466505659,12.15535423,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758466505861,14.26656602,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758466506046,14.96656602,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758466506368,46.92656602,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758466506544,50.05028042,239.48,239.47,0.2]
["bitfinex","SOLUSD",1758466508471,13.59559401,239.47,239.46,0.2]
["bitfinex","SOLUSD",1758466508672,21.03191416,239.47,239.46,1e-08]
["bitfinex","SOLUSD",1758466508984,21.72191416,239.47,239.46,1e-08]
["bitfinex","SOLUSD",1758466509275,23.39650022,239.47,239.46,1e-08]
["bitfinex","SOLUSD",1758466509481,27.57238864,239.47,239.46,1e-08]
["bitfinex","SOLUSD",1758466510656,59.53238864,239.47,239.46,1e-08]
["bitfinex","SOLUSD",1758466511173,27.57238864,239.47,239.46,1e-08]
["bitfinex","SOLUSD",1758466511882,59.53238864,239.47,239.46,1e-08]
["bitfinex","SOLUSD",1758466513451,59.53238864,239.47,239.41,0.1]
["bitfinex","SOLUSD",1758466513452,1.50139396,239.42,239.41,0.1]
["bitfinex","SOLUSD",1758466513653,36.27260575,239.42,239.41,0.1]
["bitfinex","SOLUSD",1758466513873,36.96260575,239.42,239.41,0.1]
["bitfinex","SOLUSD",1758466514256,38.63740215,239.42,239.41,0.1]
["bitfinex","SOLUSD",1758466514872,59.53157849,239.42,239.41,0.1]
["bitfinex","SOLUSD",1758466515259,56.40975666,239.42,239.41,0.1]
["bitfinex","SOLUSD",1758466515576,44.79559401,239.38,239.37,0.2]
["bitfinex","SOLUSD",1758466515876,84.18864251,239.38,239.37,0.2]
["bitfinex","SOLUSD",1758466516053,84.87864251,239.38,239.37,0.2]
["bitfinex","SOLUSD",1758466516252,86.55385976,239.38,239.37,0.2]
["bitfinex","SOLUSD",1758466516878,90.73131819,239.38,239.37,0.2]
["bitfinex","SOLUSD",1758466517372,87.61087544,239.38,239.37,0.2]
["bitfinex","SOLUSD",1758466518854,87.61087544,239.38,239.33,0.2]
["bitfinex","SOLUSD",1758466518855,98.05452152,239.38,239.33,0.2]
["bitfinex","SOLUSD",1758466519174,15.09698797,239.36,239.33,0.2]
["bitfinex","SOLUSD",1758466519473,47.05698797,239.36,239.33,0.2]
["bitfinex","SOLUSD",1758466519654,50.54862509,239.36,239.33,0.2]
["bitfinex","SOLUSD",1758466520066,56.40171999,239.36,239.33,0.2]
["bitfinex","SOLUSD",1758466520265,53.60008287,239.36,239.33,0.2]
["bitfinex","SOLUSD",1758466521370,52.91008287,239.36,239.33,0.9]
["bitfinex","SOLUSD",1758466524758,37.8130949,239.36,239.33,0.9]
["bitfinex","SOLUSD",1758466525088,39.31448886,239.36,239.33,0.9]
["bitfinex","SOLUSD",1758466525874,39.31448886,239.36,239.33,0.2]
["bitfinex","SOLUSD",1758466526077,7.35448886,239.36,239.35,0.9]
["bitfinex","SOLUSD",1758466526391,39.31448886,239.36,239.35,0.9]
["bitfinex","SOLUSD",1758466530762,5.67920144,239.36,239.35,0.9]
["bitfinex","SOLUSD",1758466530958,5.67920144,239.36,239.35,0.2]
["bitfinex","SOLUSD",1758466531900,5.67920144,239.36,239.35,0.86]
["bitfinex","SOLUSD",1758466535180,5.67920144,239.36,239.35,0.2]
["bitfinex","SOLUSD",1758466535383,6.35920144,239.36,239.35,0.2]
["bitfinex","SOLUSD",1758466537682,37.63920144,239.36,239.35,0.2]
["bitfinex","SOLUSD",1758466540711,38.31920144,239.36,239.35,0.2]
["bitfinex","SOLUSD",1758466540893,37.63920144,239.36,239.35,0.2]
["bitfinex","SOLUSD",1758466542011,38.31920144,239.36,239.35,0.2]
["bitfinex","SOLUSD",1758466543315,53.58980226,239.36,239.35,1e-08]
["bitfinex","SOLUSD",1758466543516,31.2,239.34,239.33,0.2]
["bitfinex","SOLUSD",1758466543712,64.66139396,239.34,239.33,0.2]
["bitfinex","SOLUSD",1758466543901,69.51955055,239.34,239.33,0.2]
["bitfinex","SOLUSD",1758466544213,71.19490814,239.34,239.33,0.2]
["bitfinex","SOLUSD",1758466544715,39.23490814,239.34,239.33,0.2]
["bitfinex","SOLUSD",1758466544925,84.79050215,239.34,239.32,0.2]
["bitfinex","SOLUSD",1758466545213,31.2,239.3,239.25,0.66]
["bitfinex","SOLUSD",1758466545384,1.50139396,239.28,239.25,0.66]
["bitfinex","SOLUSD",1758466546003,6.36059823,239.28,239.23,0.66]
["bitfinex","SOLUSD",1758466546211,8.03630674,239.28,239.23,0.66]
["bitfinex","SOLUSD",1758466547833,14.04188258,239.28,239.23,0.66]
["bitfinex","SOLUSD",1758466549330,13.36188258,239.28,239.21,0.1]
["bitfinex","SOLUSD",1758466549541,13.36188258,239.28,239.24,0.66]
["bitfinex","SOLUSD",1758466549842,14.04188258,239.28,239.24,0.66]
["bitfinex","SOLUSD",1758466551829,13.36188258,239.28,239.24,0.66]
["bitfinex","SOLUSD",1758466552932,7.35630674,239.28,239.21,0.1]
["bitfinex","SOLUSD",1758466553119,7.35630674,239.28,239.26,0.66]
["bitfinex","SOLUSD",1758466553445,39.33630674,239.28,239.27,0.86]
["bitfinex","SOLUSD",1758466554020,39.33630674,239.28,239.27,0.2]
["bitfinex","SOLUSD",1758466554837,39.33630674,239.28,239.27,0.86]
["bitfinex","SOLUSD",1758466555741,39.33630674,239.28,239.27,0.2]
["bitfinex","SOLUSD",1758466556756,59.59747659,239.28,239.27,0.2]
["bitfinex","SOLUSD",1758466557040,45.34188258,239.28,239.27,0.2]
["bitfinex","SOLUSD",1758466558756,40.18622138,239.28,239.27,0.2]
["bitfinex","SOLUSD",1758466559744,43.19752998,239.28,239.27,0.2]
["bitfinex","SOLUSD",1758466559926,42.53752998,239.28,239.27,0.2]
["bitfinex","SOLUSD",1758466560127,40.18622138,239.28,239.27,0.2]
["bitfinex","SOLUSD",1758466560326,8.20622138,239.28,239.27,0.2]
["bitfinex","SOLUSD",1758466560526,40.18622138,239.28,239.27,0.2]
["bitfinex","SOLUSD",1758466560840,42.99015022,239.28,239.27,0.2]
["bitfinex","SOLUSD",1758466561225,59.59700391,239.28,239.27,0.2]
["bitfinex","SOLUSD",1758466561947,59.59705205,239.28,239.27,0.2]
["bitfinex","SOLUSD",1758466563677,31.2,239.24,239.21,0.1]
["bitfinex","SOLUSD",1758466563952,15.94690261,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758466564257,19.06113486,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758466564438,7.14181115,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758466564836,31.2,239.24,239.21,0.79]
["bitfinex","SOLUSD",1758466565050,2.3513086,239.22,239.21,0.79]
["bitfinex","SOLUSD",1758466565243,2.3513086,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758466565949,34.3513086,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758466566144,37.46385683,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758466566468,41.64497722,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758466569135,45.8252297,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758466569339,45.8226396,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758466572062,13.8226396,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758466572268,45.8426396,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758466574457,13.8226396,239.22,239.21,0.79]
["bitfinex","SOLUSD",1758466574665,38.55156108,239.22,239.21,0.79]
["bitfinex","SOLUSD",1758466575164,6.53156108,239.22,239.21,0.79]
["bitfinex","SOLUSD",1758466578252,9.64136805,239.22,239.21,0.79]
["bitfinex","SOLUSD",1758466581362,10.34136805,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758466581568,9.64136805,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758466582467,42.34136805,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758466585484,45.14676851,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758466585663,57.71774213,239.22,239.21,0.1]
["bitfinex","SOLUSD",1758466587188,71.31333614,239.22,239.21,1e-08]
["bitfinex","SOLUSD",1758466587367,74.42767866,239.22,239.21,1e-08]
["bitfinex","SOLUSD",1758466589157,31.2,239.19,239.11,0.1]
["bitfinex","SOLUSD",1758466589362,2.3513086,239.12,239.11,0.1]
["bitfinex","SOLUSD",1758466589879,2.3513086,239.12,239.11,0.79]
["bitfinex","SOLUSD",1758466590087,2.3513086,239.12,239.11,0.1]
["bitfinex","SOLUSD",1758466590674,6.53330926,239.12,239.11,0.1]
["bitfinex","SOLUSD",1758466590872,7.23330926,239.12,239.11,0.1]
["bitfinex","SOLUSD",1758466591072,14.52993672,239.12,239.11,0.1]
["bitfinex","SOLUSD",1758466591292,17.64165815,239.12,239.11,0.1]
["bitfinex","SOLUSD",1758466591487,49.66165815,239.12,239.11,0.1]
["bitfinex","SOLUSD",1758466591688,52.46198387,239.12,239.11,0.1]
["bitfinex","SOLUSD",1758466591991,20.44198387,239.12,239.11,0.1]
["bitfinex","SOLUSD",1758466592193,34.03757788,239.12,239.11,0.1]
["bitfinex","SOLUSD",1758466592571,66.09757788,239.12,239.11,0.1]
["bitfinex","SOLUSD",1758466592781,34.03757788,239.12,239.11,0.1]
["bitfinex","SOLUSD",1758466592979,66.09757788,239.12,239.11,0.1]
["bitfinex","SOLUSD",1758466593181,34.03757788,239.12,239.11,0.1]
["bitfinex","SOLUSD",1758466593387,66.09757788,239.12,239.11,1e-08]
["bitfinex","SOLUSD",1758466593770,31.2,239.08,239.01,0.79]
["bitfinex","SOLUSD",1758466593964,2.3513086,239.02,239.01,0.79]
["bitfinex","SOLUSD",1758466594170,2.3513086,239.03,239.01,0.79]
["bitfinex","SOLUSD",1758466594492,31.2,239.09,239.01,0.1]
["bitfinex","SOLUSD",1758466594676,2.3513086,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758466595181,2.3513086,239.02,239.01,0.79]
["bitfinex","SOLUSD",1758466595575,2.3513086,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758466595792,6.53505891,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758466596374,7.23505891,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758466596983,38.67505891,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758466597187,39.37505891,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758466598290,59.16672364,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758466598792,4.18410041,239.0,238.91,0.1]
["bitfinex","SOLUSD",1758466599098,2.3513086,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758466599277,28.9,238.93,238.91,0.1]
["bitfinex","SOLUSD",1758466599485,2.3513086,238.92,238.91,0.79]
["bitfinex","SOLUSD",1758466599683,2.3513086,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758466599989,31.9,238.95,238.91,0.1]
["bitfinex","SOLUSD",1758466600293,4.7026172,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758466600497,68.1226172,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758466600791,69.95681002,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758466600986,37.73681002,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758466601191,2.3513086,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758466601573,3.0513086,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758466601988,37.6826172,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758466602294,57.44948793,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758466602492,70.03892539,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758466602678,65.33630819,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758466602872,74.22442681,238.92,238.91,0.1]
["bitfinex","SOLUSD",1758466603192,44.79559401,238.88,238.81,0.79]
["bitfinex","SOLUSD",1758466603376,2.3513086,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758466603976,2.3513086,238.82,238.81,0.79]
["bitfinex","SOLUSD",1758466604784,2.3513086,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758466605095,31.2,238.89,238.81,0.1]
["bitfinex","SOLUSD",1758466605096,44.48679645,238.93,238.81,3.1413086]
["bitfinex","SOLUSD",1758466605295,2.3513086,238.87,238.81,2.4513086]
["bitfinex","SOLUSD",1758466605494,2.3513086,238.85,238.82,0.69]
["bitfinex","SOLUSD",1758466605798,2.3513086,238.83,238.81,0.1]
["bitfinex","SOLUSD",1758466606298,2.3513086,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758466608307,0.7,238.94,238.81,7.32861874]
["bitfinex","SOLUSD",1758466608477,3.06868764,238.93,238.88,2.3513086]
["bitfinex","SOLUSD",1758466608680,3.06868764,238.92,238.89,0.69]
["bitfinex","SOLUSD",1758466608995,21.93416785,238.97,238.9,2.3513086]
["bitfinex","SOLUSD",1758466609185,3.0695565,238.96,238.9,2.3513086]
["bitfinex","SOLUSD",1758466609388,3.0695565,238.95,238.91,0.69]
["bitfinex","SOLUSD",1758466609616,21.93416785,238.97,238.91,0.69]
["bitfinex","SOLUSD",1758466609911,3.06900458,238.96,238.91,3.0413086]
["bitfinex","SOLUSD",1758466610198,3.06900458,238.95,238.92,7.22681002]
["bitfinex","SOLUSD",1758466610399,0.7,239.02,238.93,0.69]
["bitfinex","SOLUSD",1758466610400,2.3513086,238.99,238.93,0.69]
["bitfinex","SOLUSD",1758466610602,3.06883094,238.98,238.93,0.69]
["bitfinex","SOLUSD",1758466610784,3.06883094,238.97,238.94,2.3513086]
["bitfinex","SOLUSD",1758466611100,2.3513086,239.01,238.95,0.69]
["bitfinex","SOLUSD",1758466611301,3.06902025,239.0,238.95,0.69]
["bitfinex","SOLUSD",1758466611488,3.06902025,238.99,238.95,0.69]
["bitfinex","SOLUSD",1758466611687,2.3513086,239.02,238.95,3.0413086]
["bitfinex","SOLUSD",1758466611889,3.06910718,239.01,238.96,3.0413086]
["bitfinex","SOLUSD",1758466612203,4.1833828,239.05,238.89,31.2]
["bitfinex","SOLUSD",1758466612204,3.06910718,239.0,238.97,7.22593428]
["bitfinex","SOLUSD",1758466612394,3.06910718,238.99,238.98,2.3513086]
["bitfinex","SOLUSD",1758466612598,2.3513086,239.05,238.98,3.0413086]
["bitfinex","SOLUSD",1758466612912,3.06952845,239.04,238.99,3.0413086]
["bitfinex","SOLUSD",1758466613082,3.06952845,239.03,239.0,0.69]
["bitfinex","SOLUSD",1758466613278,3.06952845,239.02,239.01,0.69]
["bitfinex","SOLUSD",1758466613782,3.06952845,239.06,239.01,0.69]
["bitfinex","SOLUSD",1758466614088,3.06952845,239.05,239.02,4.18375031]
["bitfinex","SOLUSD",1758466614297,3.06952845,239.04,239.03,0.69]
["bitfinex","SOLUSD",1758466617807,3.06952845,239.08,239.03,0.69]
["bitfinex","SOLUSD",1758466618009,3.06952845,239.07,239.03,0.69]
["bitfinex","SOLUSD",1758466618190,3.06952845,239.06,239.03,0.69]
["bitfinex","SOLUSD",1758466618386,3.06952845,239.05,239.02,6.5350466]
["bitfinex","SOLUSD",1758466618606,3.07266657,239.04,239.03,0.71]
["bitfinex","SOLUSD",1758466618803,3.07266657,239.07,239.03,6.40028913]
["bitfinex","SOLUSD",1758466619007,3.07266657,239.06,239.04,0.71]
["bitfinex","SOLUSD",1758466619194,3.07266657,239.05,239.03,5.69028913]
["bitfinex","SOLUSD",1758466619513,3.07266657,239.04,239.03,4.1834562]
["bitfinex","SOLUSD",1758466619712,3.07266657,239.08,239.03,4.8934562]
["bitfinex","SOLUSD",1758466619922,3.07266657,239.07,239.04,0.71]
["bitfinex","SOLUSD",1758466620123,1.60683293,239.09,239.05,0.71]
["bitfinex","SOLUSD",1758466620124,3.07266657,239.06,239.05,0.71]
["bitfinex","SOLUSD",1758466620709,3.07266657,239.06,239.01,0.71]
["bitfinex","SOLUSD",1758466620919,6.34954046,239.08,239.01,2.21683293]
["bitfinex","SOLUSD",1758466621119,3.07380112,239.07,239.01,2.21683293]
["bitfinex","SOLUSD",1758466621295,3.07380112,239.06,239.01,2.21683293]
["bitfinex","SOLUSD",1758466621493,3.07380112,239.05,239.02,0.71]
["bitfinex","SOLUSD",1758466621793,1.50683293,239.07,239.02,0.71]
["bitfinex","SOLUSD",1758466622107,3.07480699,239.06,239.03,0.71]
["bitfinex","SOLUSD",1758466622411,1.50683293,239.07,239.03,0.71]
["bitfinex","SOLUSD",1758466622412,5.68975336,239.07,239.03,0.71]
["bitfinex","SOLUSD",1758466622706,3.07602189,239.06,239.01,1.50683293]
["bitfinex","SOLUSD",1758466622920,3.07602189,239.05,239.02,0.71]
["bitfinex","SOLUSD",1758466623094,4.84292043,239.07,239.02,2.21683293]
["bitfinex","SOLUSD",1758466623289,3.07714137,239.06,239.02,1.50683293]
["bitfinex","SOLUSD",1758466623614,3.07714137,239.05,239.03,0.71]
["bitfinex","SOLUSD",1758466623800,1.50683293,239.08,239.03,0.71]
["bitfinex","SOLUSD",1758466623996,3.07704171,239.07,239.03,0.71]
["bitfinex","SOLUSD",1758466624316,3.07704171,239.06,239.02,1.50683293]
["bitfinex","SOLUSD",1758466624495,3.07704171,239.05,239.02,1.50683293]
["bitfinex","SOLUSD",1758466624696,4.84287793,239.07,239.02,0.71]
["bitfinex","SOLUSD",1758466624907,3.07831669,239.06,239.02,2.21683293]
["bitfinex","SOLUSD",1758466625088,3.07831669,239.05,239.03,0.71]
["bitfinex","SOLUSD",1758466625293,4.18287793,239.07,239.03,0.71]
["bitfinex","SOLUSD",1758466625631,3.07963996,239.06,239.03,0.71]
["bitfinex","SOLUSD",1758466625812,3.07963996,239.05,239.03,0.71]
["bitfinex","SOLUSD",1758466625992,4.18287793,239.07,239.03,0.71]
["bitfinex","SOLUSD",1758466626194,3.07963907,239.06,239.03,0.71]
["bitfinex","SOLUSD",1758466626395,3.07963907,239.05,239.03,0.71]
["bitfinex","SOLUSD",1758466626596,3.08094968,239.04,239.02,1.50683293]
["bitfinex","SOLUSD",1758466626808,4.84287793,239.07,239.02,2.21683293]
["bitfinex","SOLUSD",1758466627098,3.08100284,239.06,239.02,2.21683293]
["bitfinex","SOLUSD",1758466627297,3.08100284,239.06,238.96,0.71]
["bitfinex","SOLUSD",1758466627298,1.50683293,239.03,238.96,0.71]
["bitfinex","SOLUSD",1758466627509,4.18287793,239.07,238.94,33.94683293]
["bitfinex","SOLUSD",1758466627510,1.50683293,239.01,238.94,33.94683293]
["bitfinex","SOLUSD",1758466627712,0.66,239.0,238.94,33.94683293]
["bitfinex","SOLUSD",1758466628102,3.08172126,238.99,238.94,33.94683293]
["bitfinex","SOLUSD",1758466628309,0.66,239.0,238.94,33.94683293]
["bitfinex","SOLUSD",1758466628310,0.66,239.0,238.95,0.67]
["bitfinex","SOLUSD",1758466628517,3.08318548,238.99,238.92,4.18540987]
["bitfinex","SOLUSD",1758466628693,0.72,238.98,238.92,1.50683293]
["bitfinex","SOLUSD",1758466629206,1.50683293,238.99,238.93,0.67]
["bitfinex","SOLUSD",1758466629406,3.0845684,238.98,238.93,0.67]
["bitfinex","SOLUSD",1758466629606,1.50683293,238.99,238.94,0.67]
["bitfinex","SOLUSD",1758466629917,7.26899277,238.98,238.94,0.67]
["bitfinex","SOLUSD",1758466630116,4.18447829,238.98,238.94,0.67]
["bitfinex","SOLUSD",1758466630617,1.50683293,239.02,238.96,1.50683293]
["bitfinex","SOLUSD",1758466630913,3.08591901,239.01,238.99,1.50683293]
["bitfinex","SOLUSD",1758466631132,3.08591901,239.0,238.99,2.17683293]
["bitfinex","SOLUSD",1758466631802,3.08591901,239.0,238.99,1.50683293]
["bitfinex","SOLUSD",1758466632217,3.08591901,239.0,238.98,1.50683293]
["bitfinex","SOLUSD",1758466632439,3.08591901,238.99,238.98,1.50683293]
["bitfinex","SOLUSD",1758466632644,137.58359019,239.03,238.98,2.17683293]
["bitfinex","SOLUSD",1758466632848,3.08934576,239.02,238.98,2.17683293]
["bitfinex","SOLUSD",1758466633015,3.08934576,239.01,238.98,2.17683293]
["bitfinex","SOLUSD",1758466633215,3.08934576,239.0,238.97,5.69140866]
["bitfinex","SOLUSD",1758466633435,3.08934576,238.99,238.97,6.36140866]
["bitfinex","SOLUSD",1758466633610,3.08934576,238.98,238.96,4.1848008]
["bitfinex","SOLUSD",1758466633811,134.12,239.03,238.97,1.50683293]
["bitfinex","SOLUSD",1758466634032,3.09069774,239.02,238.97,1.50683293]
["bitfinex","SOLUSD",1758466634338,3.09069774,239.01,238.97,2.17683293]
["bitfinex","SOLUSD",1758466634543,3.09069774,239.0,238.97,2.17683293]
["bitfinex","SOLUSD",1758466634745,3.09069774,238.99,238.98,1.50683293]
["bitfinex","SOLUSD",1758466634928,3.09069774,238.99,238.98,2.17683293]
["bitfinex","SOLUSD",1758466636536,3.09069774,238.99,238.98,6.36128351]
["bitfinex","SOLUSD",1758466637521,133.4,239.03,238.98,6.36128351]
["bitfinex","SOLUSD",1758466637728,3.09514541,239.02,239.0,1.50683293]
["bitfinex","SOLUSD",1758466638053,3.09514541,239.01,239.0,1.50683293]
["bitfinex","SOLUSD",1758466638548,3.09514541,239.01,238.99,2.17683293]
["bitfinex","SOLUSD",1758466638732,133.4,239.03,238.99,2.17683293]
["bitfinex","SOLUSD",1758466638924,3.09570489,239.02,238.99,2.17683293]
["bitfinex","SOLUSD",1758466639125,133.4,239.03,239.0,0.67]
["bitfinex","SOLUSD",1758466639348,133.4,239.03,239.0,2.17683293]
["bitfinex","SOLUSD",1758466639349,3.09604178,239.02,239.0,2.17683293]
["bitfinex","SOLUSD",1758466639638,133.4,239.03,239.0,2.17683293]
["bitfinex","SOLUSD",1758466639942,133.4,239.03,238.99,4.18412171]
["bitfinex","SOLUSD",1758466639943,3.09601921,239.02,239.01,2.17683293]
["bitfinex","SOLUSD",1758466640140,0.72,239.06,239.01,2.17683293]
["bitfinex","SOLUSD",1758466640340,3.09459052,239.05,239.02,1.50683293]
["bitfinex","SOLUSD",1758466640525,3.09459052,239.04,239.02,1.50683293]
["bitfinex","SOLUSD",1758466640725,3.09459052,239.03,239.02,1.50683293]
["bitfinex","SOLUSD",1758466642246,0.72,239.06,239.02,1.50683293]
["bitfinex","SOLUSD",1758466642556,3.09434502,239.05,239.01,6.36071268]
["bitfinex","SOLUSD",1758466642840,3.09434502,239.04,239.01,6.36071268]
["bitfinex","SOLUSD",1758466643050,0.72,239.06,239.01,6.36071268]
["bitfinex","SOLUSD",1758466643233,3.09411825,239.05,239.01,6.36071268]
["bitfinex","SOLUSD",1758466643434,3.09411825,239.04,239.01,6.36071268]
["bitfinex","SOLUSD",1758466643629,2.22683293,239.03,238.98,4.18291229]
["bitfinex","SOLUSD",1758466643951,3.81374406,239.02,238.98,32.4]
["bitfinex","SOLUSD",1758466644121,1.50683293,239.03,238.98,32.4]
["bitfinex","SOLUSD",1758466644450,0.72,239.02,238.98,32.4]
["bitfinex","SOLUSD",1758466644656,0.72,239.02,238.98,33.90683293]
["bitfinex","SOLUSD",1758466645658,0.72,239.01,238.98,32.4]
["bitfinex","SOLUSD",1758466646161,0.72,239.01,238.96,38.76161618]
["bitfinex","SOLUSD",1758466648378,0.72,239.01,238.94,43.77835265]
["bitfinex","SOLUSD",1758466648379,0.69,239.0,238.94,14.08518558]
["bitfinex","SOLUSD",1758466648575,0.69,238.99,238.95,32.38]
["bitfinex","SOLUSD",1758466648768,0.69,238.98,238.95,32.38]
["bitfinex","SOLUSD",1758466650954,4.87452232,238.98,238.92,6.37231436]
["bitfinex","SOLUSD",1758466651152,4.87452232,238.98,238.93,32.38]
["bitfinex","SOLUSD",1758466651364,0.69,238.97,238.92,34.56683293]
["bitfinex","SOLUSD",1758466652008,0.69,238.96,238.92,33.88683293]
["bitfinex","SOLUSD",1758466652289,0.69,238.95,238.91,63.58]
["bitfinex","SOLUSD",1758466652586,0.69,238.95,238.91,65.76683293]
["bitfinex","SOLUSD",1758466652796,0.69,238.95,238.91,64.26]
["bitfinex","SOLUSD",1758466652954,4.8750788,238.95,238.91,64.26]
["bitfinex","SOLUSD",1758466653157,4.8750788,238.95,238.91,32.38]
["bitfinex","SOLUSD",1758466653358,0.69,238.94,238.91,32.38]
["bitfinex","SOLUSD",1758466653593,0.69,238.94,238.89,6.37285706]
["bitfinex","SOLUSD",1758466654095,0.69,238.94,238.9,32.38]
["bitfinex","SOLUSD",1758466654300,4.1850788,238.95,238.91,0.68]
["bitfinex","SOLUSD",1758466654594,4.1850788,238.95,238.9,32.38]
["bitfinex","SOLUSD",1758466654787,0.69,238.94,238.9,32.38]
["bitfinex","SOLUSD",1758466655886,0.69,238.94,238.9,33.06]
["bitfinex","SOLUSD",1758466656059,0.69,238.94,238.9,34.56683293]
["bitfinex","SOLUSD",1758466658089,0.69,238.93,238.9,32.38]
["bitfinex","SOLUSD",1758466658462,3.11023789,238.92,238.9,32.38]
["bitfinex","SOLUSD",1758466658660,6.38180886,238.95,238.9,33.06]
["bitfinex","SOLUSD",1758466658888,6.91039862,238.94,238.9,33.06]
["bitfinex","SOLUSD",1758466659074,3.11019931,238.93,238.9,33.06]
["bitfinex","SOLUSD",1758466659279,0.69,238.94,238.9,33.06]
["bitfinex","SOLUSD",1758466659598,3.1094309,238.93,238.9,32.38]
["bitfinex","SOLUSD",1758466659769,4.87522796,238.94,238.9,32.38]
["bitfinex","SOLUSD",1758466659964,3.10943109,238.93,238.9,32.38]
["bitfinex","SOLUSD",1758466660160,4.87522796,238.94,238.9,32.38]
["bitfinex","SOLUSD",1758466660367,3.10874617,238.93,238.88,36.06618571]
["bitfinex","SOLUSD",1758466660578,4.87522796,238.94,238.89,33.04]
["bitfinex","SOLUSD",1758466660771,3.10874581,238.93,238.89,33.04]
["bitfinex","SOLUSD",1758466660972,133.4,238.97,238.91,1.50683293]
["bitfinex","SOLUSD",1758466661174,3.10906932,238.96,238.92,34.54683293]
["bitfinex","SOLUSD",1758466661387,3.10906932,238.95,238.93,0.68]
["bitfinex","SOLUSD",1758466661569,133.4,238.97,238.93,0.68]
["bitfinex","SOLUSD",1758466661770,3.10882041,238.96,238.92,38.05223229]
["bitfinex","SOLUSD",1758466661967,133.4,238.97,238.92,38.05223229]
["bitfinex","SOLUSD",1758466661968,3.10882041,238.95,238.93,0.68]
["bitfinex","SOLUSD",1758466662178,133.4,238.97,238.93,0.68]
["bitfinex","SOLUSD",1758466662380,3.10855955,238.96,238.93,0.68]
["bitfinex","SOLUSD",1758466662587,1.50683293,239.0,238.94,2.18683293]
["bitfinex","SOLUSD",1758466662768,6.21767198,238.99,238.95,0.68]
["bitfinex","SOLUSD",1758466662974,3.10883599,238.98,238.96,0.68]
["bitfinex","SOLUSD",1758466663203,3.10883599,238.97,238.95,32.34]
["bitfinex","SOLUSD",1758466663386,1.50683293,239.0,238.95,33.02]
["bitfinex","SOLUSD",1758466663587,6.21771226,238.99,238.95,33.02]
["bitfinex","SOLUSD",1758466663907,4.18389538,239.02,238.96,2.18683293]
["bitfinex","SOLUSD",1758466664079,6.21826413,239.01,238.96,2.18683293]
["bitfinex","SOLUSD",1758466664275,6.21832445,239.0,238.96,2.18683293]
["bitfinex","SOLUSD",1758466664478,3.10913221,238.99,238.97,0.68]
["bitfinex","SOLUSD",1758466664694,3.10913221,238.98,238.96,1.50683293]
["bitfinex","SOLUSD",1758466664883,6.38072831,239.02,238.96,1.50683293]
["bitfinex","SOLUSD",1758466665085,6.21827682,239.01,238.96,1.50683293]
["bitfinex","SOLUSD",1758466665398,6.21827682,239.0,238.97,6.37145861]
["bitfinex","SOLUSD",1758466665574,3.10913841,238.99,238.98,0.68]
["bitfinex","SOLUSD",1758466665976,3.10913841,238.99,238.97,5.69145861]
["bitfinex","SOLUSD",1758466666181,4.99459036,239.02,238.97,4.18462568]
["bitfinex","SOLUSD",1758466666474,6.90938592,239.01,238.97,4.18462568]
["bitfinex","SOLUSD",1758466666674,6.90938592,239.0,238.94,4.18498382]
["bitfinex","SOLUSD",1758466666895,8.41607543,238.99,238.95,32.34]
["bitfinex","SOLUSD",1758466667100,3.79969296,238.98,238.95,32.34]
["bitfinex","SOLUSD",1758466667302,3.10969296,238.97,238.95,32.34]
["bitfinex","SOLUSD",1758466667606,0.69,238.98,238.95,32.34]
["bitfinex","SOLUSD",1758466667808,3.10981984,238.97,238.95,32.34]
["bitfinex","SOLUSD",1758466668011,0.69,238.98,238.95,32.34]
["bitfinex","SOLUSD",1758466668207,3.10981984,238.97,238.95,32.34]
["bitfinex","SOLUSD",1758466668417,0.69,238.98,238.95,32.34]
["bitfinex","SOLUSD",1758466668599,3.11009577,238.97,238.95,32.34]
["bitfinex","SOLUSD",1758466668800,2.19683293,239.0,238.95,32.34]
["bitfinex","SOLUSD",1758466668997,6.22024958,238.99,238.95,33.02]
["bitfinex","SOLUSD",1758466669194,3.11012514,238.98,238.96,0.68]
["bitfinex","SOLUSD",1758466669396,4.18411794,239.0,238.96,0.68]
["bitfinex","SOLUSD",1758466669602,6.22110675,238.99,238.96,0.68]
["bitfinex","SOLUSD",1758466669802,3.11056709,238.98,238.96,0.68]
["bitfinex","SOLUSD",1758466669985,6.38085731,239.01,238.96,0.68]
["bitfinex","SOLUSD",1758466670189,6.22108092,239.0,238.96,0.68]
["bitfinex","SOLUSD",1758466670495,6.22108092,238.99,238.96,0.68]
["bitfinex","SOLUSD",1758466670687,3.11054046,238.98,238.96,0.68]
["bitfinex","SOLUSD",1758466670885,0.69,239.0,238.96,0.68]
["bitfinex","SOLUSD",1758466671089,6.22172537,238.99,238.96,0.68]
["bitfinex","SOLUSD",1758466671320,3.11086287,238.98,238.96,0.68]
["bitfinex","SOLUSD",1758466671520,3.11086287,238.97,238.96,0.68]
["bitfinex","SOLUSD",1758466674097,3.11086287,238.97,238.95,32.3]
["bitfinex","SOLUSD",1758466674300,3.11086287,238.96,238.95,32.3]
["bitfinex","SOLUSD",1758466674798,3.11086287,238.96,238.95,32.98]
["bitfinex","SOLUSD",1758466675200,3.11086287,238.96,238.95,32.3]
["bitfinex","SOLUSD",1758466676405,3.11086287,238.96,238.93,5.69213455]
["bitfinex","SOLUSD",1758466676609,6.38112506,238.99,238.94,32.3]
["bitfinex","SOLUSD",1758466676804,6.9333418,238.98,238.94,32.3]
["bitfinex","SOLUSD",1758466677109,3.11166963,238.97,238.94,32.98]
["bitfinex","SOLUSD",1758466677314,3.11166963,238.96,238.95,0.68]
["bitfinex","SOLUSD",1758466677614,3.11166963,238.96,238.94,32.3]
["bitfinex","SOLUSD",1758466677820,4.8942893,238.99,238.94,32.98]
["bitfinex","SOLUSD",1758466678124,6.93340322,238.98,238.94,32.3]
["bitfinex","SOLUSD",1758466678318,3.11170161,238.97,238.94,32.3]
["bitfinex","SOLUSD",1758466678623,3.11170161,238.96,238.94,32.3]
["bitfinex","SOLUSD",1758466678814,4.8945475,238.98,238.94,32.3]
["bitfinex","SOLUSD",1758466679123,3.11167873,238.97,238.94,32.3]
["bitfinex","SOLUSD",1758466679421,4.8945475,238.98,238.94,32.3]
["bitfinex","SOLUSD",1758466679422,3.11167873,238.96,238.94,32.3]
["bitfinex","SOLUSD",1758466679619,4.8945475,238.98,238.94,32.3]
["bitfinex","SOLUSD",1758466679819,3.11168709,238.97,238.94,32.3]
["bitfinex","SOLUSD",1758466680023,3.11168709,238.96,238.94,32.3]
["bitfinex","SOLUSD",1758466680220,4.8945475,238.98,238.94,34.48683293]
["bitfinex","SOLUSD",1758466680409,3.11167698,238.97,238.94,34.48683293]
["bitfinex","SOLUSD",1758466680605,3.11167698,238.96,238.94,39.52102231]
["bitfinex","SOLUSD",1758466680822,6.53992823,239.01,238.95,0.68]
["bitfinex","SOLUSD",1758466681116,142.42354797,239.0,238.95,3.03598009]
["bitfinex","SOLUSD",1758466681306,6.22335962,238.99,238.96,0.68]
["bitfinex","SOLUSD",1758466681508,6.22335962,238.98,238.96,0.68]
["bitfinex","SOLUSD",1758466681709,3.1116804,238.97,238.95,6.54085819]
["bitfinex","SOLUSD",1758466682021,134.11,239.0,238.95,7.22085819]
["bitfinex","SOLUSD",1758466682225,6.2238705,238.99,238.97,2.35598009]
["bitfinex","SOLUSD",1758466682429,3.11193525,238.98,238.97,3.03598009]
["bitfinex","SOLUSD",1758466682814,3.11193525,238.98,238.97,35.31598009]
["bitfinex","SOLUSD",1758466683626,3.11193525,238.98,238.97,3.03598009]
["bitfinex","SOLUSD",1758466683834,3.11193525,238.98,238.97,39.50060577]
["bitfinex","SOLUSD",1758466687312,13.93428263,239.11,238.98,13.59559401]
["bitfinex","SOLUSD",1758466687615,12.09581484,239.08,239.02,2.35598009]
["bitfinex","SOLUSD",1758466687818,9.73983475,239.07,239.03,32.26]
["bitfinex","SOLUSD",1758466688139,9.67983475,239.06,239.03,32.26]
["bitfinex","SOLUSD",1758466688320,9.02983475,239.05,239.03,39.4894065]
["bitfinex","SOLUSD",1758466688519,3.11382858,239.04,239.03,38.7994065]
["bitfinex","SOLUSD",1758466688723,2.80245692,239.07,239.03,38.7994065]
["bitfinex","SOLUSD",1758466688941,3.1142458,239.06,239.03,38.7994065]
["bitfinex","SOLUSD",1758466689140,2.80255564,239.07,239.04,0.69]
["bitfinex","SOLUSD",1758466689334,3.11319043,239.06,239.05,32.26]
["bitfinex","SOLUSD",1758466690137,12.034465,239.06,238.89,20.93004767]
["bitfinex","SOLUSD",1758466690338,2.35598009,239.0,238.95,4.18497593]
["bitfinex","SOLUSD",1758466690532,0.65,238.99,238.96,32.28]
["bitfinex","SOLUSD",1758466690723,0.65,238.98,238.96,32.28]
["bitfinex","SOLUSD",1758466692741,0.65,238.98,238.97,32.28]
["bitfinex","SOLUSD",1758466693632,2.35598009,238.99,238.97,32.28]
["bitfinex","SOLUSD",1758466693633,133.4,239.02,238.97,35.32598009]
["bitfinex","SOLUSD",1758466693834,133.4,239.02,238.98,3.04598009]
["bitfinex","SOLUSD",1758466694414,133.4,239.02,238.99,4.18427549]
["bitfinex","SOLUSD",1758466694643,133.4,239.02,239.0,32.3]
["bitfinex","SOLUSD",1758466696233,133.4,239.02,239.0,36.48409147]
["bitfinex","SOLUSD",1758466698057,133.4,239.02,239.0,32.3]
["bitfinex","SOLUSD",1758466698238,134.05,239.02,239.0,32.3]
["bitfinex","SOLUSD",1758466698436,133.4,239.02,239.0,32.3]
["bitfinex","SOLUSD",1758466700661,134.05,239.02,239.0,32.3]
["bitfinex","SOLUSD",1758466700831,133.4,239.02,239.0,32.3]
["bitfinex","SOLUSD",1758466701336,134.05,239.02,239.0,36.48409369]
["bitfinex","SOLUSD",1758466701557,133.4,239.02,239.0,36.48409369]
["bitfinex","SOLUSD",1758466701729,133.4,239.02,239.0,37.17409369]
["bitfinex","SOLUSD",1758466701929,133.4,239.02,239.0,36.48409369]
["bitfinex","SOLUSD",1758466707360,133.4,239.02,239.01,3.03598009]
["bitfinex","SOLUSD",1758466707863,3.02598009,239.07,239.01,3.03598009]
["bitfinex","SOLUSD",1758466708053,9.02744543,239.06,239.02,32.24]
["bitfinex","SOLUSD",1758466708235,3.78291531,239.05,239.02,32.24]
["bitfinex","SOLUSD",1758466708551,0.67,239.05,239.02,32.24]
["bitfinex","SOLUSD",1758466708757,3.02598009,239.07,239.03,4.18357528]
["bitfinex","SOLUSD",1758466708955,3.78285406,239.06,239.04,32.24]
["bitfinex","SOLUSD",1758466709156,0.67,239.06,239.04,32.24]
["bitfinex","SOLUSD",1758466711954,2.80147147,239.08,239.04,36.42330762]
["bitfinex","SOLUSD",1758466712267,3.11156372,239.07,239.05,0.68]
["bitfinex","SOLUSD",1758466712453,3.47147147,239.08,239.06,32.22]
["bitfinex","SOLUSD",1758466712649,3.11156461,239.07,239.06,32.22]
["bitfinex","SOLUSD",1758466712855,3.11156398,239.07,239.06,32.22]
["bitfinex","SOLUSD",1758466714671,3.78156398,239.07,239.06,32.22]
["bitfinex","SOLUSD",1758466715039,6.13754407,239.07,239.0,31.2]
["bitfinex","SOLUSD",1758466715245,2.35598009,239.03,239.01,32.22]
["bitfinex","SOLUSD",1758466715461,3.02598009,239.02,239.01,32.22]
["bitfinex","SOLUSD",1758466716249,3.02598009,239.02,238.97,4.18462568]
["bitfinex","SOLUSD",1758466716455,0.67,239.01,238.98,32.22]
["bitfinex","SOLUSD",1758466716767,0.67,239.01,238.97,4.18462568]
["bitfinex","SOLUSD",1758466716960,2.35598009,238.99,238.93,13.59559401]
["bitfinex","SOLUSD",1758466717165,3.02598009,238.99,238.94,32.22]
["bitfinex","SOLUSD",1758466717361,2.35598009,238.99,238.94,32.22]
["bitfinex","SOLUSD",1758466717565,0.67,238.98,238.94,32.22]
["bitfinex","SOLUSD",1758466718068,0.67,238.98,238.94,36.40504738]
["bitfinex","SOLUSD",1758466718254,0.67,238.98,238.94,38.76102747]
["bitfinex","SOLUSD",1758466718454,0.67,238.98,238.94,39.44102747]
["bitfinex","SOLUSD",1758466720455,0.67,238.98,238.94,35.25598009]
["bitfinex","SOLUSD",1758466720654,4.85446695,238.98,238.94,2.35598009]
["bitfinex","SOLUSD",1758466720860,0.67,238.97,238.95,32.24]
["bitfinex","SOLUSD",1758466721875,7.21025558,238.99,238.95,32.24]
["bitfinex","SOLUSD",1758466722870,4.85427549,238.99,238.95,32.24]
["bitfinex","SOLUSD",1758466723069,4.85427549,238.99,238.95,32.92]
["bitfinex","SOLUSD",1758466727483,4.85427549,238.99,238.95,32.24]
["bitfinex","SOLUSD",1758466727657,0.67,238.98,238.96,32.22]
["bitfinex","SOLUSD",1758466728190,4.18427549,238.99,238.96,32.22]
["bitfinex","SOLUSD",1758466728397,4.85427549,238.99,238.96,32.22]
["bitfinex","SOLUSD",1758466729195,6.54009018,239.0,238.96,32.9]
["bitfinex","SOLUSD",1758466729360,7.21009018,239.0,238.96,32.9]
["bitfinex","SOLUSD",1758466729560,3.02598009,238.99,238.96,32.22]
["bitfinex","SOLUSD",1758466730596,3.02598009,238.99,238.96,32.2]
["bitfinex","SOLUSD",1758466732701,3.02598009,238.99,238.95,0.68]
["bitfinex","SOLUSD",1758466733206,3.02598009,238.99,238.96,32.2]
["bitfinex","SOLUSD",1758466733579,2.35598009,238.99,238.96,32.88]
["bitfinex","SOLUSD",1758466740623,1.50790751,238.99,238.96,32.88]
["bitfinex","SOLUSD",1758466741228,4.85411009,239.0,238.96,32.88]
["bitfinex","SOLUSD",1758466741412,1.50790751,238.99,238.96,32.88]
["bitfinex","SOLUSD",1758466741923,1.50790751,238.99,238.97,0.69]
["bitfinex","SOLUSD",1758466742125,5.6920176,239.0,238.97,0.69]
["bitfinex","SOLUSD",1758466742431,2.79773784,239.01,238.98,0.69]
["bitfinex","SOLUSD",1758466742633,133.4,239.02,238.98,0.69]
["bitfinex","SOLUSD",1758466743114,133.4,239.02,238.99,32.16]
["bitfinex","SOLUSD",1758466743425,133.4,239.02,239.0,0.69]
["bitfinex","SOLUSD",1758466744927,133.4,239.02,239.01,0.69]
["bitfinex","SOLUSD",1758466745224,133.4,239.02,239.01,2.19790751]
["bitfinex","SOLUSD",1758466745718,134.08,239.07,239.01,2.19790751]
["bitfinex","SOLUSD",1758466745903,3.10916507,239.06,239.02,34.35790751]
["bitfinex","SOLUSD",1758466746105,3.10916507,239.06,239.02,33.66790751]
["bitfinex","SOLUSD",1758466746316,3.10916507,239.06,239.02,34.35790751]
["bitfinex","SOLUSD",1758466746906,3.10916507,239.05,239.02,34.35790751]
["bitfinex","SOLUSD",1758466748323,3.10916507,239.05,239.02,32.85]
["bitfinex","SOLUSD",1758466748823,3.47792571,239.06,239.02,32.85]
["bitfinex","SOLUSD",1758466749028,3.10867877,239.05,239.02,32.85]
["bitfinex","SOLUSD",1758466749325,3.47792571,239.06,239.02,32.85]
["bitfinex","SOLUSD",1758466749524,3.10861144,239.05,239.02,32.16]
["bitfinex","SOLUSD",1758466749730,0.68,239.04,239.02,32.16]
["bitfinex","SOLUSD",1758466750220,8.48869603,239.06,238.99,31.2]
["bitfinex","SOLUSD",1758466750221,2.18790751,239.03,238.99,31.2]
["bitfinex","SOLUSD",1758466750425,5.29613866,239.02,239.0,32.16]
["bitfinex","SOLUSD",1758466750622,2.18790751,239.01,238.98,32.16]
["bitfinex","SOLUSD",1758466750811,2.18790751,239.0,238.98,32.16]
["bitfinex","SOLUSD",1758466751000,0.68,238.99,238.95,0.68]
["bitfinex","SOLUSD",1758466751202,2.18790751,238.99,238.96,32.16]
["bitfinex","SOLUSD",1758466751717,0.68,238.99,238.96,32.16]
["bitfinex","SOLUSD",1758466751918,4.86428942,238.99,238.96,32.16]
["bitfinex","SOLUSD",1758466752430,6.37219693,238.99,238.96,32.16]
["bitfinex","SOLUSD",1758466752730,0.68,238.98,238.93,0.68]
["bitfinex","SOLUSD",1758466752927,0.68,238.98,238.94,32.84]
["bitfinex","SOLUSD",1758466753433,0.68,238.98,238.95,32.16]
["bitfinex","SOLUSD",1758466753729,4.86447191,238.98,238.94,0.68]
["bitfinex","SOLUSD",1758466753916,4.86447191,238.98,238.95,32.16]
["bitfinex","SOLUSD",1758466754523,4.86447191,238.98,238.94,0.68]
["bitfinex","SOLUSD",1758466754727,4.86447191,238.98,238.95,32.16]
["bitfinex","SOLUSD",1758466755738,4.86447191,238.98,238.94,0.68]
["bitfinex","SOLUSD",1758466756035,6.37237942,238.98,238.95,32.16]
["bitfinex","SOLUSD",1758466758814,6.37237942,238.98,238.94,32.14]
["bitfinex","SOLUSD",1758466759016,6.37237942,238.98,238.95,0.68]
["bitfinex","SOLUSD",1758466759713,6.37237942,238.98,238.94,32.14]
["bitfinex","SOLUSD",1758466759914,6.37237942,238.98,238.94,32.82]
["bitfinex","SOLUSD",1758466761213,5.69237942,238.98,238.95,0.68]
["bitfinex","SOLUSD",1758466761416,1.50790751,238.98,238.95,0.68]
["bitfinex","SOLUSD",1758466761616,8.49178489,238.99,238.95,0.68]
["bitfinex","SOLUSD",1758466761828,3.11057465,238.98,238.95,0.68]
["bitfinex","SOLUSD",1758466762033,6.37221178,238.99,238.95,0.68]
["bitfinex","SOLUSD",1758466762236,3.11057483,238.98,238.95,0.68]
["bitfinex","SOLUSD",1758466762414,6.37221178,238.99,238.95,0.68]
["bitfinex","SOLUSD",1758466762617,7.29500063,238.98,238.95,0.68]
["bitfinex","SOLUSD",1758466762937,4.18448684,238.98,238.95,0.68]
["bitfinex","SOLUSD",1758466764533,4.86448684,238.98,238.95,0.68]
["bitfinex","SOLUSD",1758466765732,5.69219047,238.99,238.95,0.68]
["bitfinex","SOLUSD",1758466765912,3.11084469,238.98,238.95,0.68]
["bitfinex","SOLUSD",1758466766118,6.37219047,238.99,238.95,0.68]
["bitfinex","SOLUSD",1758466766333,3.11084424,238.98,238.95,0.68]
["bitfinex","SOLUSD",1758466766528,6.37219047,238.99,238.95,0.68]
["bitfinex","SOLUSD",1758466766846,3.80075457,238.98,238.95,0.68]
["bitfinex","SOLUSD",1758466767144,0.69,238.98,238.95,0.68]
["bitfinex","SOLUSD",1758466767940,4.87445327,238.98,238.94,32.14]
["bitfinex","SOLUSD",1758466768118,4.87445327,238.98,238.94,32.85]
["bitfinex","SOLUSD",1758466768320,4.87445327,238.98,238.95,0.71]
["bitfinex","SOLUSD",1758466769937,4.87445327,238.98,238.9,31.2]
["bitfinex","SOLUSD",1758466769938,1.50790751,238.96,238.92,32.14]
["bitfinex","SOLUSD",1758466770140,0.69,238.95,238.92,32.14]
["bitfinex","SOLUSD",1758466770722,1.50790751,238.97,238.92,32.85]
["bitfinex","SOLUSD",1758466770930,4.18445327,238.98,238.93,0.71]
["bitfinex","SOLUSD",1758466771129,4.99721304,238.99,238.93,0.71]
["bitfinex","SOLUSD",1758466771323,3.1102745,238.98,238.93,0.71]
["bitfinex","SOLUSD",1758466771531,2.19790751,238.99,238.93,2.21790751]
["bitfinex","SOLUSD",1758466771718,2.19790751,238.99,238.94,0.71]
["bitfinex","SOLUSD",1758466771922,7.29466475,238.98,238.94,0.71]
["bitfinex","SOLUSD",1758466772245,4.87445822,238.98,238.94,0.71]
["bitfinex","SOLUSD",1758466772855,0.69,238.97,238.92,32.85]
["bitfinex","SOLUSD",1758466773020,6.38236573,238.98,238.93,0.71]
["bitfinex","SOLUSD",1758466773222,6.38236573,238.98,238.94,0.71]
["bitfinex","SOLUSD",1758466773423,4.87445822,238.98,238.94,0.71]
["bitfinex","SOLUSD",1758466774633,6.38236573,238.98,238.94,0.71]
["bitfinex","SOLUSD",1758466777039,4.18429113,238.99,238.95,0.71]
["bitfinex","SOLUSD",1758466777222,4.87429113,238.99,238.95,0.71]
["bitfinex","SOLUSD",1758466777834,0.69,238.98,238.95,0.71]
["bitfinex","SOLUSD",1758466778654,4.18429113,238.99,238.95,0.71]
["bitfinex","SOLUSD",1758466778853,4.87429113,238.99,238.95,0.71]
["bitfinex","SOLUSD",1758466780364,0.69,238.98,238.95,0.71]
["bitfinex","SOLUSD",1758466781069,4.18429113,238.99,238.95,0.71]
["bitfinex","SOLUSD",1758466781271,0.69,238.98,238.95,0.71]
["bitfinex","SOLUSD",1758466783268,0.69,238.98,238.93,4.89531622]
["bitfinex","SOLUSD",1758466783450,0.69,238.98,238.94,2.21790751]
["bitfinex","SOLUSD",1758466784751,4.18429113,238.99,238.95,0.71]
["bitfinex","SOLUSD",1758466785160,4.18429113,238.99,238.96,0.71]
["bitfinex","SOLUSD",1758466785368,4.87429113,238.99,238.94,6.4030092]
["bitfinex","SOLUSD",1758466785664,4.18429113,238.99,238.95,0.71]
["bitfinex","SOLUSD",1758466785864,0.69,238.98,238.95,0.71]
["bitfinex","SOLUSD",1758466787072,4.18429113,238.99,238.95,0.71]
["bitfinex","SOLUSD",1758466787279,4.87429113,238.99,238.95,0.71]
["bitfinex","SOLUSD",1758466789077,4.18429113,238.99,238.95,0.71]
["bitfinex","SOLUSD",1758466789281,0.69,238.98,238.95,0.71]
["bitfinex","SOLUSD",1758466790850,0.69,238.98,238.94,4.89510169]
["bitfinex","SOLUSD",1758466791670,0.69,238.98,238.94,0.71]
["bitfinex","SOLUSD",1758466791871,4.18451679,238.98,238.94,0.71]
["bitfinex","SOLUSD",1758466792194,3.80139663,238.97,238.94,0.71]
["bitfinex","SOLUSD",1758466792484,0.69,238.97,238.94,0.71]
["bitfinex","SOLUSD",1758466792980,4.8746652,238.97,238.92,33.64790751]
["bitfinex","SOLUSD",1758466793153,2.19790751,238.96,238.9,31.2]
["bitfinex","SOLUSD",1758466793358,1.50790751,238.94,238.91,32.14]
["bitfinex","SOLUSD",1758466793573,0.69,238.93,238.91,32.14]
["bitfinex","SOLUSD",1758466795284,4.87536443,238.93,238.91,32.14]
["bitfinex","SOLUSD",1758466795788,4.87511722,238.95,238.91,32.14]
["bitfinex","SOLUSD",1758466795977,3.80407122,238.94,238.91,32.14]
["bitfinex","SOLUSD",1758466796172,0.69,238.94,238.91,32.14]
["bitfinex","SOLUSD",1758466796571,0.69,238.93,238.87,12.65738389]
["bitfinex","SOLUSD",1758466796881,0.69,238.93,238.88,34.32790751]
["bitfinex","SOLUSD",1758466797070,4.87540865,238.93,238.88,34.32790751]
["bitfinex","SOLUSD",1758466797265,0.69,238.92,238.88,34.32790751]
["bitfinex","SOLUSD",1758466797857,4.18540865,238.93,238.88,32.14]
["bitfinex","SOLUSD",1758466798084,0.69,238.92,238.88,33.64790751]
["bitfinex","SOLUSD",1758466798272,4.87540865,238.93,238.89,0.68]
["bitfinex","SOLUSD",1758466798478,4.87516903,238.94,238.9,0.68]
["bitfinex","SOLUSD",1758466798677,4.18516903,238.94,238.9,32.82]
["bitfinex","SOLUSD",1758466798882,0.69,238.93,238.9,32.82]
["bitfinex","SOLUSD",1758466799388,0.69,238.93,238.9,32.14]
["bitfinex","SOLUSD",1758466799589,4.87538326,238.93,238.9,32.14]
["bitfinex","SOLUSD",1758466799968,0.69,238.92,238.9,32.14]
["bitfinex","SOLUSD",1758466800169,4.18538326,238.93,238.88,0.68]
["bitfinex","SOLUSD",1758466800385,4.18538326,238.93,238.88,32.14]
["bitfinex","SOLUSD",1758466800386,6.60271605,238.92,238.88,32.14]
["bitfinex","SOLUSD",1758466800682,3.80182353,238.91,238.88,32.14]
["bitfinex","SOLUSD",1758466800893,0.69,238.9,238.88,32.14]
["bitfinex","SOLUSD",1758466801191,0.69,238.89,238.85,0.68]
["bitfinex","SOLUSD",1758466801363,4.18587615,238.9,238.86,32.82]
["bitfinex","SOLUSD",1758466801563,0.69,238.89,238.83,0.68]
["bitfinex","SOLUSD",1758466801885,0.69,238.89,238.84,32.14]
["bitfinex","SOLUSD",1758466802061,0.69,238.89,238.85,0.68]
["bitfinex","SOLUSD",1758466802272,3.04776366,238.93,238.86,3.03776366]
["bitfinex","SOLUSD",1758466802493,3.10929852,238.92,238.87,3.03776366]
["bitfinex","SOLUSD",1758466802697,0.69,238.92,238.88,0.68]
["bitfinex","SOLUSD",1758466803286,6.54326245,238.93,238.88,0.68]
["bitfinex","SOLUSD",1758466803594,0.69,238.91,238.85,3.03776366]
["bitfinex","SOLUSD",1758466803803,0.69,238.9,238.85,0.68]
["bitfinex","SOLUSD",1758466803986,0.69,238.9,238.84,51.72152673]
["bitfinex","SOLUSD",1758466804300,0.69,238.9,238.85,32.14]
["bitfinex","SOLUSD",1758466804502,0.69,238.89,238.84,0.68]
["bitfinex","SOLUSD",1758466804672,2.35776366,238.88,238.81,0.78]
["bitfinex","SOLUSD",1758466804878,3.04776366,238.87,238.82,32.14]
["bitfinex","SOLUSD",1758466805083,4.18672807,238.85,238.82,32.14]
["bitfinex","SOLUSD",1758466805285,4.87672807,238.85,238.82,32.14]
["bitfinex","SOLUSD",1758466805691,0.69,238.84,238.81,0.1]
["bitfinex","SOLUSD",1758466805916,6.54449173,238.85,238.81,0.1]
["bitfinex","SOLUSD",1758466806209,0.69,238.83,238.81,0.1]
["bitfinex","SOLUSD",1758466806789,6.54449173,238.85,238.81,0.1]
["bitfinex","SOLUSD",1758466806991,3.04776366,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758466807175,0.69,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758466807490,4.87725399,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758466807696,0.69,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758466807881,7.23501765,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758466809089,2.35776366,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758466809309,6.54489503,238.83,238.81,0.1]
["bitfinex","SOLUSD",1758466809504,0.66,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758466809803,3.01776366,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758466810174,0.66,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758466810374,3.01776366,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758466811506,0.66,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758466811671,4.84725399,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758466813296,7.20501765,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758466819595,20.80061166,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758466820615,23.88635018,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758466821287,21.52858652,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758466821484,52.96061166,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758466822101,18.442848,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758466822309,39.36501765,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758466822503,52.96061166,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758466823399,39.36501765,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758466823895,0.66,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758466824095,138.24678549,238.85,238.81,0.81]
["bitfinex","SOLUSD",1758466824318,2.35776366,238.83,238.81,0.1]
["bitfinex","SOLUSD",1758466824823,2.35776366,238.84,238.81,0.81]
["bitfinex","SOLUSD",1758466825124,2.35776366,238.83,238.81,0.1]
["bitfinex","SOLUSD",1758466825697,2.35776366,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758466826022,148.71360567,238.85,238.82,0.71]
["bitfinex","SOLUSD",1758466826023,133.4,238.85,238.82,0.71]
["bitfinex","SOLUSD",1758466826217,133.4,238.85,238.81,0.1]
["bitfinex","SOLUSD",1758466826218,133.4,238.85,238.83,0.71]
["bitfinex","SOLUSD",1758466826792,36.36634197,238.88,238.83,0.71]
["bitfinex","SOLUSD",1758466827120,38.42410563,238.88,238.82,2.35776366]
["bitfinex","SOLUSD",1758466827326,38.42410563,238.88,238.84,0.66]
["bitfinex","SOLUSD",1758466827827,38.42410563,238.88,238.82,3.01776366]
["bitfinex","SOLUSD",1758466828007,2.35776366,238.87,238.82,0.66]
["bitfinex","SOLUSD",1758466828210,2.35776366,238.86,238.82,0.66]
["bitfinex","SOLUSD",1758466828712,0.68,238.87,238.82,0.66]
["bitfinex","SOLUSD",1758466828713,3.03776366,238.87,238.82,0.66]
["bitfinex","SOLUSD",1758466829317,4.18634197,238.88,238.83,0.66]
["bitfinex","SOLUSD",1758466829518,135.75776366,238.91,238.84,2.35776366]
["bitfinex","SOLUSD",1758466829721,165.6,238.91,238.86,2.35776366]
["bitfinex","SOLUSD",1758466829922,133.4,238.91,238.87,0.66]
["bitfinex","SOLUSD",1758466830123,133.4,238.91,238.88,0.66]
["bitfinex","SOLUSD",1758466830626,137.58562175,238.92,238.88,0.66]
["bitfinex","SOLUSD",1758466830814,140.62338541,238.92,238.86,7.20425446]
["bitfinex","SOLUSD",1758466831828,140.62338541,238.92,238.86,4.8464908]
["bitfinex","SOLUSD",1758466831829,2.35776366,238.91,238.86,4.8464908]
["bitfinex","SOLUSD",1758466832026,7.22353927,238.91,238.86,0.66]
["bitfinex","SOLUSD",1758466832535,3.03776366,238.9,238.84,6.54465349]
["bitfinex","SOLUSD",1758466832829,3.03776366,238.9,238.84,7.20465349]
["bitfinex","SOLUSD",1758466833531,3.03776366,238.89,238.84,4.84688983]
["bitfinex","SOLUSD",1758466833829,0.68,238.88,238.84,4.84688983]
["bitfinex","SOLUSD",1758466834229,2.35776366,238.89,238.84,4.84688983]
["bitfinex","SOLUSD",1758466834423,3.03776366,238.89,238.84,4.18688983]
["bitfinex","SOLUSD",1758466834623,3.03776366,238.89,238.85,0.66]
["bitfinex","SOLUSD",1758466835238,7.22379615,238.89,238.85,0.66]
["bitfinex","SOLUSD",1758466836524,0.68,238.88,238.83,3.01776366]
["bitfinex","SOLUSD",1758466836810,0.68,238.88,238.84,0.66]
["bitfinex","SOLUSD",1758466837026,0.68,238.88,238.83,6.54482057]
["bitfinex","SOLUSD",1758466837027,4.18603249,238.89,238.85,0.66]
["bitfinex","SOLUSD",1758466837807,6.54379615,238.89,238.85,0.66]
["bitfinex","SOLUSD",1758466839248,4.86586551,238.9,238.85,0.66]
["bitfinex","SOLUSD",1758466839445,133.4,238.92,238.86,3.01776366]
["bitfinex","SOLUSD",1758466839747,136.43776366,238.92,238.87,0.66]
["bitfinex","SOLUSD",1758466839914,0.68,238.91,238.87,0.66]
["bitfinex","SOLUSD",1758466840416,4.8657431,238.91,238.87,0.66]
["bitfinex","SOLUSD",1758466841144,7.22350676,238.91,238.87,0.66]
["bitfinex","SOLUSD",1758466841840,7.22350676,238.91,238.85,3.01776366]
["bitfinex","SOLUSD",1758466844220,7.29004893,238.9,238.85,3.01776366]
["bitfinex","SOLUSD",1758466844422,4.8659112,238.9,238.86,0.66]
["bitfinex","SOLUSD",1758466845322,0.68,238.89,238.84,3.01776366]
["bitfinex","SOLUSD",1758466845520,0.68,238.89,238.85,0.66]
["bitfinex","SOLUSD",1758466846416,4.86611513,238.89,238.85,0.66]
["bitfinex","SOLUSD",1758466847137,4.86611513,238.89,238.84,2.35776366]
["bitfinex","SOLUSD",1758466847138,4.86611513,238.89,238.86,0.66]
["bitfinex","SOLUSD",1758466847344,4.86567661,238.91,238.86,0.66]
["bitfinex","SOLUSD",1758466847545,0.68,238.9,238.86,0.66]
["bitfinex","SOLUSD",1758466847750,3.47421215,238.9,238.86,0.66]
["bitfinex","SOLUSD",1758466848117,0.68,238.89,238.84,2.35776366]
["bitfinex","SOLUSD",1758466848324,0.68,238.89,238.85,0.66]
["bitfinex","SOLUSD",1758466848637,4.18612991,238.89,238.84,2.35776366]
["bitfinex","SOLUSD",1758466848812,0.68,238.88,238.84,2.35776366]
["bitfinex","SOLUSD",1758466849012,0.68,238.87,238.84,2.35776366]
["bitfinex","SOLUSD",1758466849728,0.68,238.87,238.84,3.01776366]
["bitfinex","SOLUSD",1758466850930,4.18631113,238.88,238.83,2.35776366]
["bitfinex","SOLUSD",1758466851128,0.68,238.86,238.82,0.66]
["bitfinex","SOLUSD",1758466851331,0.68,238.86,238.83,0.66]
["bitfinex","SOLUSD",1758466851643,2.35776366,238.87,238.83,0.66]
["bitfinex","SOLUSD",1758466851846,4.86638946,238.87,238.83,0.66]
["bitfinex","SOLUSD",1758466854542,0.68,238.86,238.82,2.35776366]
["bitfinex","SOLUSD",1758466854743,4.86661328,238.86,238.82,34.21776366]
["bitfinex","SOLUSD",1758466856149,4.18661328,238.86,238.81,2.45776366]
["bitfinex","SOLUSD",1758466856330,0.68,238.85,238.81,2.45776366]
["bitfinex","SOLUSD",1758466856530,0.68,238.84,238.81,2.45776366]
["bitfinex","SOLUSD",1758466857232,4.86661328,238.86,238.81,3.13776366]
["bitfinex","SOLUSD",1758466857440,0.68,238.85,238.81,3.13776366]
["bitfinex","SOLUSD",1758466858468,4.18637752,238.87,238.81,2.45776366]
["bitfinex","SOLUSD",1758466858663,4.86637752,238.87,238.82,0.68]
["bitfinex","SOLUSD",1758466858842,0.68,238.86,238.82,0.68]
["bitfinex","SOLUSD",1758466860029,0.68,238.86,238.83,0.68]
["bitfinex","SOLUSD",1758466860646,4.86659588,238.86,238.83,0.68]
["bitfinex","SOLUSD",1758466862059,3.03776366,238.88,238.83,0.68]
["bitfinex","SOLUSD",1758466862367,4.18622261,238.88,238.84,3.03776366]
["bitfinex","SOLUSD",1758466862550,4.18622261,238.88,238.84,1.50904795]
["bitfinex","SOLUSD",1758466862751,6.98056826,238.89,238.85,0.68]
["bitfinex","SOLUSD",1758466862936,0.68,238.88,238.85,2.18904795]
["bitfinex","SOLUSD",1758466864558,0.68,238.88,238.85,1.50904795]
["bitfinex","SOLUSD",1758466864945,0.68,238.88,238.84,1.50904795]
["bitfinex","SOLUSD",1758466865145,0.68,238.88,238.84,2.18904795]
["bitfinex","SOLUSD",1758466866175,3.4755067,238.88,238.84,2.18904795]
["bitfinex","SOLUSD",1758466867370,5.90526315,238.87,238.84,2.18904795]
["bitfinex","SOLUSD",1758466867667,2.7955067,238.87,238.85,0.68]
["bitfinex","SOLUSD",1758466868261,0.7,238.86,238.83,1.50904795]
["bitfinex","SOLUSD",1758466868475,0.7,238.86,238.83,2.17904795]
["bitfinex","SOLUSD",1758466868648,2.80028945,238.87,238.83,2.17904795]
["bitfinex","SOLUSD",1758466868848,2.20904795,238.88,238.84,0.67]
["bitfinex","SOLUSD",1758466869056,5.91262458,238.87,238.84,0.67]
["bitfinex","SOLUSD",1758466869260,3.11305266,238.86,238.84,0.67]
["bitfinex","SOLUSD",1758466869480,2.80183599,238.87,238.83,2.17904795]
["bitfinex","SOLUSD",1758466869763,3.11326031,238.86,238.84,0.67]
["bitfinex","SOLUSD",1758466869971,0.7,238.87,238.84,0.67]
["bitfinex","SOLUSD",1758466870175,5.91609621,238.86,238.84,0.67]
["bitfinex","SOLUSD",1758466870379,0.7,238.87,238.84,0.67]
["bitfinex","SOLUSD",1758466870678,5.9171893,238.86,238.84,0.67]
["bitfinex","SOLUSD",1758466870870,0.7,238.87,238.84,0.67]
["bitfinex","SOLUSD",1758466871070,5.91758892,238.86,238.85,0.67]
["bitfinex","SOLUSD",1758466871259,5.91758892,238.86,238.84,4.85687177]
["bitfinex","SOLUSD",1758466871460,2.20904795,238.89,238.85,0.67]
["bitfinex","SOLUSD",1758466871779,9.73385852,238.88,238.85,0.67]
["bitfinex","SOLUSD",1758466871981,5.91874244,238.87,238.86,0.67]
["bitfinex","SOLUSD",1758466872988,5.91874244,238.87,238.86,2.17904795]
["bitfinex","SOLUSD",1758466873190,5.91874244,238.87,238.86,0.67]
["bitfinex","SOLUSD",1758466873503,5.91874244,238.87,238.86,2.17904795]
["bitfinex","SOLUSD",1758466873668,5.91874244,238.87,238.86,1.50904795]
["bitfinex","SOLUSD",1758466873867,3.11511789,238.87,238.86,1.50904795]
["bitfinex","SOLUSD",1758466874065,5.92022841,238.87,238.86,1.50904795]
["bitfinex","SOLUSD",1758466874469,5.92022841,238.87,238.86,0.67]
["bitfinex","SOLUSD",1758466874876,5.92022841,238.87,238.86,4.85655279]
["bitfinex","SOLUSD",1758466875072,138.28552307,238.92,238.86,4.85655279]
["bitfinex","SOLUSD",1758466875281,9.74279858,238.91,238.86,6.36560074]
["bitfinex","SOLUSD",1758466875589,9.04279858,238.9,238.87,0.67]
["bitfinex","SOLUSD",1758466875897,5.92457737,238.89,238.88,0.67]
["bitfinex","SOLUSD",1758466876063,133.4,238.92,238.88,2.17904795]
["bitfinex","SOLUSD",1758466876263,5.92475413,238.91,238.9,1.50904795]
["bitfinex","SOLUSD",1758466876788,133.4,238.92,238.9,1.50904795]
["bitfinex","SOLUSD",1758466876968,0.7,238.94,238.91,4.18567661]
["bitfinex","SOLUSD",1758466877170,5.92295044,238.93,238.91,4.18567661]
["bitfinex","SOLUSD",1758466877377,0.7,238.94,238.9,2.17904795]
["bitfinex","SOLUSD",1758466877580,6.62011321,238.93,238.9,34.31904795]
["bitfinex","SOLUSD",1758466877779,3.11576184,238.92,238.9,34.31904795]
["bitfinex","SOLUSD",1758466878094,4.18462568,238.97,238.9,37.83489875]
["bitfinex","SOLUSD",1758466878274,5.92021915,238.96,238.91,2.17904795]
["bitfinex","SOLUSD",1758466878473,5.92021915,238.95,238.92,2.17904795]
["bitfinex","SOLUSD",1758466878675,134.1,238.98,238.93,2.17904795]
["bitfinex","SOLUSD",1758466878891,5.91764466,238.97,238.94,0.67]
["bitfinex","SOLUSD",1758466879086,5.91764466,238.96,238.94,6.36403123]
["bitfinex","SOLUSD",1758466879286,134.1,238.98,238.94,6.36403123]
["bitfinex","SOLUSD",1758466879603,1.50904795,238.96,238.93,32.14]
["bitfinex","SOLUSD",1758466879788,3.81306593,238.95,238.93,32.14]
["bitfinex","SOLUSD",1758466879982,0.7,238.94,238.93,32.14]
["bitfinex","SOLUSD",1758466880697,5.00996127,238.96,238.93,32.14]
["bitfinex","SOLUSD",1758466881474,2.20904795,238.96,238.93,32.14]
["bitfinex","SOLUSD",1758466881704,2.20904795,238.96,238.91,38.50461366]
["bitfinex","SOLUSD",1758466881705,0.7,238.96,238.91,38.50461366]
["bitfinex","SOLUSD",1758466881894,2.20904795,238.96,238.92,0.67]
["bitfinex","SOLUSD",1758466882095,0.7,238.96,238.92,4.85542394]
["bitfinex","SOLUSD",1758466882477,0.7,238.96,238.88,12.85871486]
["bitfinex","SOLUSD",1758466882478,1.50904795,238.93,238.88,12.85871486]
["bitfinex","SOLUSD",1758466882678,1.50904795,238.89,238.84,12.58099013]
["bitfinex","SOLUSD",1758466882873,136.20091332,238.94,238.84,12.58099013]
["bitfinex","SOLUSD",1758466882874,1.50904795,238.87,238.84,12.58099013]
["bitfinex","SOLUSD",1758466883089,0.7,238.86,238.84,12.58099013]
["bitfinex","SOLUSD",1758466883292,2.20904795,238.86,238.84,12.58099013]
["bitfinex","SOLUSD",1758466883477,2.20904795,238.86,238.82,32.14]
["bitfinex","SOLUSD",1758466884780,0.7,238.85,238.81,13.53726333]
["bitfinex","SOLUSD",1758466885098,0.7,238.85,238.81,45.67726333]
["bitfinex","SOLUSD",1758466885975,0.7,238.85,238.81,13.53726333]
["bitfinex","SOLUSD",1758466886177,0.7,238.85,238.81,45.67726333]
["bitfinex","SOLUSD",1758466886609,0.7,238.85,238.81,13.53726333]
["bitfinex","SOLUSD",1758466886902,0.7,238.85,238.82,32.14]
["bitfinex","SOLUSD",1758466887105,4.18656222,238.86,238.82,32.83]
["bitfinex","SOLUSD",1758466887407,4.18656222,238.86,238.81,17.0546814]
["bitfinex","SOLUSD",1758466887596,0.67,238.85,238.82,32.14]
["bitfinex","SOLUSD",1758466888390,0.67,238.85,238.81,0.1]
["bitfinex","SOLUSD",1758466888593,0.67,238.85,238.82,32.14]
["bitfinex","SOLUSD",1758466889208,4.18656222,238.86,238.82,32.83]
["bitfinex","SOLUSD",1758466889403,0.67,238.86,238.82,32.83]
["bitfinex","SOLUSD",1758466889588,5.69544244,238.87,238.83,0.69]
["bitfinex","SOLUSD",1758466889912,1.50904795,238.88,238.84,0.69]
["bitfinex","SOLUSD",1758466890206,2.17904795,238.88,238.84,0.69]
["bitfinex","SOLUSD",1758466890792,1.50904795,238.87,238.82,32.14]
["bitfinex","SOLUSD",1758466891000,0.67,238.86,238.82,32.83]
["bitfinex","SOLUSD",1758466892524,1.50904795,238.87,238.83,0.69]
["bitfinex","SOLUSD",1758466892712,2.17904795,238.87,238.83,0.69]
["bitfinex","SOLUSD",1758466893126,0.67,238.86,238.82,32.14]
["bitfinex","SOLUSD",1758466893428,0.67,238.86,238.82,32.83]
["bitfinex","SOLUSD",1758466893725,5.69553066,238.87,238.82,32.14]
["bitfinex","SOLUSD",1758466893914,6.36553066,238.87,238.83,0.69]
["bitfinex","SOLUSD",1758466894423,0.67,238.86,238.82,32.14]
["bitfinex","SOLUSD",1758466894716,5.69553066,238.87,238.82,32.14]
["bitfinex","SOLUSD",1758466894921,5.69553066,238.87,238.83,0.69]
["bitfinex","SOLUSD",1758466895404,6.36553066,238.87,238.83,0.69]
["bitfinex","SOLUSD",1758466896032,5.69553066,238.87,238.83,0.69]
["bitfinex","SOLUSD",1758466896231,0.67,238.86,238.82,32.14]
["bitfinex","SOLUSD",1758466896399,0.67,238.86,238.82,32.83]
["bitfinex","SOLUSD",1758466896722,0.67,238.86,238.83,0.69]
["bitfinex","SOLUSD",1758466896913,5.69553066,238.87,238.83,0.69]
["bitfinex","SOLUSD",1758466897114,6.36553066,238.87,238.83,0.69]
["bitfinex","SOLUSD",1758466898006,6.36553066,238.87,238.83,32.83]
["bitfinex","SOLUSD",1758466898720,0.67,238.87,238.83,32.83]
["bitfinex","SOLUSD",1758466898938,4.18583081,238.91,238.85,1.50904795]
["bitfinex","SOLUSD",1758466899232,3.46841937,238.92,238.87,1.50904795]
["bitfinex","SOLUSD",1758466899523,0.67,238.91,238.87,0.69]
["bitfinex","SOLUSD",1758466900402,137.58548157,238.93,238.88,2.19904795]
["bitfinex","SOLUSD",1758466900603,3.10961101,238.92,238.88,1.50904795]
["bitfinex","SOLUSD",1758466900828,3.10961101,238.92,238.89,0.69]
["bitfinex","SOLUSD",1758466901424,3.10961101,238.92,238.89,6.38506391]
["bitfinex","SOLUSD",1758466901635,3.10961101,238.92,238.9,0.69]
["bitfinex","SOLUSD",1758466902013,3.10961101,238.92,238.89,5.69506391]
["bitfinex","SOLUSD",1758466902215,3.10961101,238.92,238.89,6.38506391]
["bitfinex","SOLUSD",1758466904037,3.10961101,238.92,238.9,0.69]
["bitfinex","SOLUSD",1758466904215,3.10961101,238.92,238.91,0.69]
["bitfinex","SOLUSD",1758466904407,133.4,238.93,238.9,4.18582741]
["bitfinex","SOLUSD",1758466904926,133.4,238.93,238.9,37.01582741]
["bitfinex","SOLUSD",1758466906314,133.4,238.93,238.91,2.19904795]
["bitfinex","SOLUSD",1758466906635,133.4,238.93,238.92,0.69]
["bitfinex","SOLUSD",1758466906809,133.4,238.93,238.92,2.19904795]
["bitfinex","SOLUSD",1758466908333,133.4,238.93,238.92,6.38454937]
["bitfinex","SOLUSD",1758466909335,0.67,238.97,238.92,6.38454937]
["bitfinex","SOLUSD",1758466909635,2.79806849,238.98,238.94,1.50904795]
["bitfinex","SOLUSD",1758466909845,3.10898312,238.97,238.94,33.64904795]
["bitfinex","SOLUSD",1758466910012,3.10898312,238.97,238.94,34.33904795]
["bitfinex","SOLUSD",1758466910515,3.77898312,238.97,238.94,33.64904795]
["bitfinex","SOLUSD",1758466910719,0.67,238.97,238.94,1.50904795]
["bitfinex","SOLUSD",1758466911049,0.67,238.97,238.92,4.87550142]
["bitfinex","SOLUSD",1758466911050,0.67,238.97,238.95,32.14]
["bitfinex","SOLUSD",1758466913438,139.76314509,239.01,238.96,0.69]
["bitfinex","SOLUSD",1758466913619,2.17904795,238.97,238.94,32.14]
["bitfinex","SOLUSD",1758466913819,0.67,238.96,238.94,32.14]
["bitfinex","SOLUSD",1758466914034,0.67,238.95,238.93,32.14]
["bitfinex","SOLUSD",1758466914541,0.67,238.95,238.93,32.12]
["bitfinex","SOLUSD",1758466916539,4.1846835,238.97,238.93,32.12]
["bitfinex","SOLUSD",1758466916844,0.68,238.97,238.93,32.82]
["bitfinex","SOLUSD",1758466917018,0.68,238.97,238.94,1.50904795]
["bitfinex","SOLUSD",1758466917821,0.68,238.97,238.94,33.62904795]
["bitfinex","SOLUSD",1758466918138,0.68,238.96,238.93,33.62904795]
["bitfinex","SOLUSD",1758466918840,4.86446562,238.98,238.93,34.32904795]
["bitfinex","SOLUSD",1758466919037,0.68,238.97,238.93,34.32904795]
["bitfinex","SOLUSD",1758466919220,0.68,238.97,238.93,32.82]
["bitfinex","SOLUSD",1758466920426,3.47679258,239.0,238.93,37.81436354]
["bitfinex","SOLUSD",1758466920627,3.47679258,239.0,238.95,1.50904795]
["bitfinex","SOLUSD",1758466920628,3.10707578,238.99,238.95,1.50904795]
["bitfinex","SOLUSD",1758466920831,7.97151385,238.99,238.95,32.12]
["bitfinex","SOLUSD",1758466921031,3.78707578,238.98,238.95,32.12]
["bitfinex","SOLUSD",1758466921233,0.68,238.98,238.95,32.12]
["bitfinex","SOLUSD",1758466921845,4.18443807,238.99,238.95,32.12]
["bitfinex","SOLUSD",1758466922033,4.86443807,238.99,238.95,32.82]
["bitfinex","SOLUSD",1758466923133,2.7961106,239.0,238.96,3.05585717]
["bitfinex","SOLUSD",1758466923318,0.68,239.0,238.96,3.05585717]
["bitfinex","SOLUSD",1758466923942,137.58409467,239.01,238.97,0.7]
["bitfinex","SOLUSD",1758466924151,3.10656266,239.0,238.97,0.7]
["bitfinex","SOLUSD",1758466924924,3.10656266,239.0,238.97,2.35585717]
["bitfinex","SOLUSD",1758466925124,134.08,239.01,238.98,0.7]
["bitfinex","SOLUSD",1758466925324,133.4,239.01,238.98,0.7]
["bitfinex","SOLUSD",1758466925634,134.08,239.01,238.97,2.35585717]
["bitfinex","SOLUSD",1758466925833,134.08,239.01,238.97,3.05585717]
["bitfinex","SOLUSD",1758466926144,133.4,239.01,238.98,0.7]
["bitfinex","SOLUSD",1758466926647,134.08,239.01,238.97,6.54044067]
["bitfinex","SOLUSD",1758466926825,134.08,239.01,238.97,7.24044067]
["bitfinex","SOLUSD",1758466927243,134.08,239.01,238.97,4.8845835]
["bitfinex","SOLUSD",1758466928744,0.7,239.0,238.97,4.8845835]
["bitfinex","SOLUSD",1758466929145,133.4,239.01,238.97,4.1845835]
["bitfinex","SOLUSD",1758466929441,133.4,239.01,238.98,0.71]
["bitfinex","SOLUSD",1758466929827,134.1,239.01,238.97,4.1845835]
["bitfinex","SOLUSD",1758466930022,2.35585717,238.99,238.92,31.2]
["bitfinex","SOLUSD",1758466930249,2.35585717,238.97,238.93,32.12]
["bitfinex","SOLUSD",1758466930563,0.7,238.96,238.93,32.12]
["bitfinex","SOLUSD",1758466932134,0.7,238.95,238.92,36.30548812]
["bitfinex","SOLUSD",1758466932352,4.18465215,238.97,238.92,36.30548812]
["bitfinex","SOLUSD",1758466932562,0.7,238.96,238.92,36.30548812]
["bitfinex","SOLUSD",1758466932865,0.7,238.95,238.92,32.12]
["bitfinex","SOLUSD",1758466933062,0.7,238.95,238.91,2.35585717]
["bitfinex","SOLUSD",1758466933365,0.7,238.94,238.9,32.12]
["bitfinex","SOLUSD",1758466933571,0.7,238.93,238.9,32.12]
["bitfinex","SOLUSD",1758466933756,0.7,238.92,238.9,32.12]
["bitfinex","SOLUSD",1758466934053,0.7,238.92,238.89,13.59559401]
["bitfinex","SOLUSD",1758466934258,0.7,238.92,238.9,32.12]
["bitfinex","SOLUSD",1758466934652,0.7,238.91,238.86,4.18650101]
["bitfinex","SOLUSD",1758466934855,0.7,238.9,238.85,33.55585717]
["bitfinex","SOLUSD",1758466935040,0.7,238.89,238.86,32.12]
["bitfinex","SOLUSD",1758466935240,0.7,238.89,238.85,31.2]
["bitfinex","SOLUSD",1758466935470,0.7,238.89,238.86,32.12]
["bitfinex","SOLUSD",1758466935675,0.7,238.91,238.86,35.18585717]
["bitfinex","SOLUSD",1758466935845,0.7,238.91,238.87,3.06585717]
["bitfinex","SOLUSD",1758466936167,3.05585717,238.93,238.88,0.71]
["bitfinex","SOLUSD",1758466936348,7.24082967,238.96,238.9,4.18585182]
["bitfinex","SOLUSD",1758466936544,7.24082967,238.96,238.9,4.89585182]
["bitfinex","SOLUSD",1758466937459,7.24082967,238.96,238.91,32.12]
["bitfinex","SOLUSD",1758466937662,0.7,238.95,238.91,32.12]
["bitfinex","SOLUSD",1758466938345,7.24083369,238.95,238.91,32.12]
["bitfinex","SOLUSD",1758466939261,3.05585717,238.95,238.91,32.12]
["bitfinex","SOLUSD",1758466941670,5.85571177,238.95,238.91,32.12]
["bitfinex","SOLUSD",1758466941981,5.85571177,238.95,238.91,32.83]
["bitfinex","SOLUSD",1758466943059,10.04078018,238.95,238.91,0.71]
["bitfinex","SOLUSD",1758466943259,3.81371086,238.94,238.91,32.12]
["bitfinex","SOLUSD",1758466943462,0.7,238.94,238.91,32.12]
["bitfinex","SOLUSD",1758466944055,0.7,238.93,238.91,32.12]
["bitfinex","SOLUSD",1758466944272,0.7,238.93,238.89,3.06585717]
["bitfinex","SOLUSD",1758466944485,3.05585717,238.92,238.86,4.89643788]
["bitfinex","SOLUSD",1758466944767,2.35585717,238.91,238.87,32.12]
["bitfinex","SOLUSD",1758466944957,2.35585717,238.91,238.88,32.12]
["bitfinex","SOLUSD",1758466944958,3.05585717,238.91,238.88,32.12]
["bitfinex","SOLUSD",1758466945161,7.2415767,238.91,238.88,32.12]
["bitfinex","SOLUSD",1758466946369,7.2415767,238.91,238.87,0.71]
["bitfinex","SOLUSD",1758466946671,3.06585717,238.9,238.85,31.2]
["bitfinex","SOLUSD",1758466946857,0.71,238.89,238.86,32.12]
["bitfinex","SOLUSD",1758466947057,0.71,238.88,238.82,2.35585717]
["bitfinex","SOLUSD",1758466947369,0.71,238.88,238.84,31.2]
["bitfinex","SOLUSD",1758466947370,4.18637752,238.87,238.84,31.2]
["bitfinex","SOLUSD",1758466947553,0.71,238.87,238.84,31.2]
["bitfinex","SOLUSD",1758466949184,4.18655279,238.86,238.83,31.2]
["bitfinex","SOLUSD",1758466949392,4.18655279,238.86,238.83,32.79]
["bitfinex","SOLUSD",1758466951093,0.71,238.85,238.83,32.12]
["bitfinex","SOLUSD",1758466951467,3.06585717,238.87,238.83,32.12]
["bitfinex","SOLUSD",1758466951664,0.71,238.86,238.83,32.12]
["bitfinex","SOLUSD",1758466951873,2.35585717,238.87,238.84,0.67]
["bitfinex","SOLUSD",1758466952054,6.5421961,238.88,238.85,0.67]
["bitfinex","SOLUSD",1758466952394,7.2521961,238.88,238.84,32.12]
["bitfinex","SOLUSD",1758466952597,7.2521961,238.88,238.84,32.79]
["bitfinex","SOLUSD",1758466953095,0.71,238.87,238.84,32.12]
["bitfinex","SOLUSD",1758466954290,4.18633893,238.88,238.84,32.79]
["bitfinex","SOLUSD",1758466954697,4.89633893,238.88,238.84,32.79]
["bitfinex","SOLUSD",1758466955683,0.71,238.87,238.84,32.12]
["bitfinex","SOLUSD",1758466956275,0.71,238.87,238.84,32.79]
["bitfinex","SOLUSD",1758466956672,2.35585717,238.87,238.83,32.12]
["bitfinex","SOLUSD",1758466956877,3.06585717,238.87,238.83,32.79]
["bitfinex","SOLUSD",1758466957674,7.25240373,238.87,238.83,32.79]
["bitfinex","SOLUSD",1758466958384,3.06585717,238.86,238.81,0.77]
["bitfinex","SOLUSD",1758466958589,3.06585717,238.86,238.82,32.79]
["bitfinex","SOLUSD",1758466960202,7.25252211,238.86,238.82,32.79]
["bitfinex","SOLUSD",1758466961199,7.25252211,238.86,238.82,0.67]
["bitfinex","SOLUSD",1758466961382,7.25252211,238.86,238.82,32.79]
["bitfinex","SOLUSD",1758466962796,4.89666494,238.86,238.82,32.79]
["bitfinex","SOLUSD",1758466967912,4.89666494,238.86,238.82,0.67]
["bitfinex","SOLUSD",1758466968210,4.89666494,238.86,238.83,0.67]
["bitfinex","SOLUSD",1758466968610,4.18666494,238.86,238.83,0.67]
["bitfinex","SOLUSD",1758466971293,4.89666494,238.86,238.83,0.67]
["bitfinex","SOLUSD",1758466971708,4.89666494,238.86,238.82,32.12]
["bitfinex","SOLUSD",1758466971889,4.89666494,238.86,238.82,32.79]
["bitfinex","SOLUSD",1758466973616,4.18666494,238.86,238.82,32.79]
["bitfinex","SOLUSD",1758466973791,4.89666494,238.86,238.82,32.79]
["bitfinex","SOLUSD",1758466974416,4.89666494,238.86,238.82,32.12]
["bitfinex","SOLUSD",1758466974604,4.18666494,238.86,238.83,0.67]
["bitfinex","SOLUSD",1758466975315,3.06585717,238.85,238.81,0.77]
["bitfinex","SOLUSD",1758466976191,0.71,238.84,238.81,0.77]
["bitfinex","SOLUSD",1758466976385,0.71,238.84,238.81,0.1]
["bitfinex","SOLUSD",1758466976587,0.66,238.83,238.81,0.1]
["bitfinex","SOLUSD",1758466976998,2.35585717,238.85,238.81,0.1]
["bitfinex","SOLUSD",1758466977215,0.66,238.84,238.81,0.1]
["bitfinex","SOLUSD",1758466977710,4.18707867,238.83,238.81,0.1]
["bitfinex","SOLUSD",1758466977909,3.01585717,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758466980194,7.20311116,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758466981207,13.10991641,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758466982309,23.57629839,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758466982516,22.73083578,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758466982723,12.2644538,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758466982922,6.35764855,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758466983124,9.46578936,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758466983318,6.35764855,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758466984933,1.51039456,238.82,238.81,0.77]
["bitfinex","SOLUSD",1758466985514,5.69748833,238.83,238.81,0.77]
["bitfinex","SOLUSD",1758466985710,5.69730318,238.84,238.82,0.67]
["bitfinex","SOLUSD",1758466986039,5.69730318,238.84,238.81,0.1]
["bitfinex","SOLUSD",1758466986221,4.84690862,238.84,238.81,0.1]
["bitfinex","SOLUSD",1758466986543,6.35730318,238.84,238.81,0.1]
["bitfinex","SOLUSD",1758466986737,5.69730318,238.84,238.81,0.77]
["bitfinex","SOLUSD",1758466987322,134.91039456,238.85,238.81,0.77]
["bitfinex","SOLUSD",1758466987514,133.4,238.85,238.81,0.77]
["bitfinex","SOLUSD",1758466988117,133.4,238.85,238.81,4.95740969]
["bitfinex","SOLUSD",1758466988333,1.51039456,238.88,238.82,1.51039456]
["bitfinex","SOLUSD",1758466988526,3.11046823,238.87,238.83,0.67]
["bitfinex","SOLUSD",1758466988730,2.79977304,238.87,238.83,0.67]
["bitfinex","SOLUSD",1758466988925,8.49637724,238.88,238.83,0.67]
["bitfinex","SOLUSD",1758466989125,6.62024243,238.87,238.83,0.67]
["bitfinex","SOLUSD",1758466989319,5.0201676,238.87,238.83,0.67]
["bitfinex","SOLUSD",1758466989541,9.20664867,238.87,238.83,0.67]
["bitfinex","SOLUSD",1758466989725,6.40687563,238.87,238.83,0.67]
["bitfinex","SOLUSD",1758466990343,5.33217631,238.86,238.81,4.28740969]
["bitfinex","SOLUSD",1758466990544,2.22039456,238.86,238.82,0.67]
["bitfinex","SOLUSD",1758466990728,2.22039456,238.86,238.83,0.67]
["bitfinex","SOLUSD",1758466990924,1.51039456,238.86,238.83,0.67]
["bitfinex","SOLUSD",1758466992339,4.3126616,238.86,238.83,0.67]
["bitfinex","SOLUSD",1758466993937,1.51039456,238.88,238.83,4.85704694]
["bitfinex","SOLUSD",1758466994122,5.91624397,238.87,238.84,0.67]
["bitfinex","SOLUSD",1758466994324,2.802645,238.88,238.85,0.67]
["bitfinex","SOLUSD",1758466994521,10.46443692,238.91,238.83,5.6974415]
["bitfinex","SOLUSD",1758466994522,5.916557,238.87,238.86,0.67]
["bitfinex","SOLUSD",1758466994724,1.51039456,238.89,238.86,0.67]
["bitfinex","SOLUSD",1758466994942,3.11413222,238.88,238.86,0.67]
["bitfinex","SOLUSD",1758466995136,2.22039456,238.9,238.86,0.67]
["bitfinex","SOLUSD",1758466995337,3.1142089,238.89,238.86,0.67]
["bitfinex","SOLUSD",1758466995540,2.22039456,238.9,238.86,0.67]
["bitfinex","SOLUSD",1758466995725,3.1140958,238.89,238.86,4.85649761]
["bitfinex","SOLUSD",1758466995921,2.22039456,238.9,238.86,4.85649761]
["bitfinex","SOLUSD",1758466996124,3.1140958,238.89,238.86,4.85649761]
["bitfinex","SOLUSD",1758466996438,2.22039456,238.9,238.86,4.85649761]
["bitfinex","SOLUSD",1758466997339,3.11387767,238.89,238.86,0.67]
["bitfinex","SOLUSD",1758466997544,6.40625448,238.9,238.86,0.67]
["bitfinex","SOLUSD",1758466997848,5.91643382,238.89,238.86,0.67]
["bitfinex","SOLUSD",1758466998051,6.40625448,238.9,238.86,0.67]
["bitfinex","SOLUSD",1758466998350,3.11379275,238.89,238.86,4.85653194]
["bitfinex","SOLUSD",1758466998544,2.22039456,238.9,238.86,4.85653194]
["bitfinex","SOLUSD",1758466999133,137.58558247,238.92,238.87,0.67]
["bitfinex","SOLUSD",1758466999134,2.80290783,238.91,238.87,0.67]
["bitfinex","SOLUSD",1758466999443,2.80287813,238.91,238.87,6.36662953]
["bitfinex","SOLUSD",1758466999645,2.80287813,238.92,238.88,0.67]
["bitfinex","SOLUSD",1758466999952,2.80287813,238.92,238.84,10.46702513]
["bitfinex","SOLUSD",1758466999953,0.71,238.91,238.86,1.51039456]
["bitfinex","SOLUSD",1758467000149,0.71,238.9,238.86,4.85653851]
["bitfinex","SOLUSD",1758467000845,0.71,238.9,238.86,0.67]
["bitfinex","SOLUSD",1758467000846,1.51039456,238.9,238.86,0.67]
["bitfinex","SOLUSD",1758467001165,1.51039456,238.87,238.82,0.67]
["bitfinex","SOLUSD",1758467001345,2.22039456,238.87,238.82,0.67]
["bitfinex","SOLUSD",1758467001646,1.51039456,238.85,238.81,0.1]
["bitfinex","SOLUSD",1758467002145,2.22039456,238.85,238.81,0.1]
["bitfinex","SOLUSD",1758467002350,1.51039456,238.85,238.82,0.67]
["bitfinex","SOLUSD",1758467002545,1.51039456,238.85,238.81,0.1]
["bitfinex","SOLUSD",1758467002734,2.22039456,238.85,238.81,0.77]
["bitfinex","SOLUSD",1758467003938,5.69714829,238.85,238.81,0.1]
["bitfinex","SOLUSD",1758467004146,2.22039456,238.84,238.81,0.1]
["bitfinex","SOLUSD",1758467005451,0.71,238.84,238.81,0.1]
["bitfinex","SOLUSD",1758467006139,4.89696989,238.84,238.81,0.1]
["bitfinex","SOLUSD",1758467006943,0.71,238.84,238.81,0.1]
["bitfinex","SOLUSD",1758467011232,4.89692813,238.84,238.81,0.1]
["bitfinex","SOLUSD",1758467011438,0.72,238.83,238.81,0.1]
["bitfinex","SOLUSD",1758467011837,0.72,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758467012762,2.23039456,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758467013362,12.33145144,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758467013671,15.44328582,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758467017553,12.33145144,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758467017730,44.45145144,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758467022377,1.51039456,238.83,238.81,0.82]
["bitfinex","SOLUSD",1758467022583,4.18690336,238.84,238.81,0.82]
["bitfinex","SOLUSD",1758467022756,1.51039456,238.83,238.81,0.82]
["bitfinex","SOLUSD",1758467022956,1.51039456,238.83,238.81,0.1]
["bitfinex","SOLUSD",1758467023661,4.18725399,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758467025988,4.18690336,238.84,238.81,0.1]
["bitfinex","SOLUSD",1758467026178,5.69729792,238.84,238.81,0.82]
["bitfinex","SOLUSD",1758467026365,4.18690336,238.84,238.81,0.1]
["bitfinex","SOLUSD",1758467026583,6.41729792,238.84,238.81,0.1]
["bitfinex","SOLUSD",1758467027080,4.90690336,238.84,238.81,0.1]
["bitfinex","SOLUSD",1758467027289,6.41729792,238.84,238.81,0.1]
["bitfinex","SOLUSD",1758467027785,0.72,238.83,238.81,0.1]
["bitfinex","SOLUSD",1758467028097,4.90720179,238.83,238.81,0.1]
["bitfinex","SOLUSD",1758467028501,4.18720179,238.83,238.81,0.1]
["bitfinex","SOLUSD",1758467028866,4.90720179,238.83,238.81,0.1]
["bitfinex","SOLUSD",1758467029800,4.18720179,238.83,238.81,0.1]
["bitfinex","SOLUSD",1758467030709,2.23039456,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758467033017,4.90725399,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758467034795,9.52487097,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758467034980,44.44202748,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758467039912,41.64487097,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758467041188,44.44128315,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758467044095,10.09088859,238.82,238.81,0.75]
["bitfinex","SOLUSD",1758467044297,4.18725399,238.82,238.81,0.75]
["bitfinex","SOLUSD",1758467045106,6.98688204,238.82,238.81,0.75]
["bitfinex","SOLUSD",1758467045314,7.29940812,238.82,238.81,0.75]
["bitfinex","SOLUSD",1758467045512,10.09903617,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758467045708,4.18707867,238.83,238.81,0.1]
["bitfinex","SOLUSD",1758467045915,6.98794705,238.83,238.81,0.1]
["bitfinex","SOLUSD",1758467046118,4.18707867,238.83,238.81,0.1]
["bitfinex","SOLUSD",1758467046426,3.11297735,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758467048611,10.1024818,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758467052614,10.10436512,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758467053130,13.12367726,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758467054125,16.23883977,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758467054323,13.87952763,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758467054518,10.76436512,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758467054731,13.879986,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758467058233,13.219986,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758467059122,9.03273201,238.82,238.81,3.12931214]
["bitfinex","SOLUSD",1758467059449,13.219986,238.82,238.81,3.12931214]
["bitfinex","SOLUSD",1758467059618,10.10436512,238.82,238.81,3.12931214]
["bitfinex","SOLUSD",1758467060845,5.91711113,238.82,238.81,3.12931214]
["bitfinex","SOLUSD",1758467061739,5.9205011,238.82,238.81,3.12931214]
["bitfinex","SOLUSD",1758467065236,4.16705053,238.88,238.81,3.12931214]
["bitfinex","SOLUSD",1758467065237,4.18656318,238.86,238.81,3.12931214]
["bitfinex","SOLUSD",1758467065541,9.04156786,238.85,238.82,0.67]
["bitfinex","SOLUSD",1758467065754,5.92387254,238.84,238.82,0.67]
["bitfinex","SOLUSD",1758467065922,4.18637574,238.88,238.82,0.67]
["bitfinex","SOLUSD",1758467066122,9.04205077,238.87,238.82,0.67]
["bitfinex","SOLUSD",1758467066347,5.92418896,238.86,238.82,0.67]
["bitfinex","SOLUSD",1758467066552,4.18637574,238.88,238.82,0.67]
["bitfinex","SOLUSD",1758467066553,3.11786181,238.85,238.82,0.67]
["bitfinex","SOLUSD",1758467066854,4.18637574,238.88,238.84,2.35931214]
["bitfinex","SOLUSD",1758467067023,4.18637574,238.88,238.87,2.35931214]
["bitfinex","SOLUSD",1758467067225,13.89668105,238.88,238.87,2.35931214]
["bitfinex","SOLUSD",1758467067454,13.89668105,238.88,238.86,2.35931214]
["bitfinex","SOLUSD",1758467067656,5.9228128,238.87,238.86,2.35931214]
["bitfinex","SOLUSD",1758467068732,5.9228128,238.87,238.86,3.03931214]
["bitfinex","SOLUSD",1758467070048,5.9228128,238.87,238.86,2.35931214]
["bitfinex","SOLUSD",1758467071756,6.5928128,238.87,238.86,2.35931214]
["bitfinex","SOLUSD",1758467071960,10.77920678,238.87,238.82,4.86723477]
["bitfinex","SOLUSD",1758467072145,3.11749251,238.86,238.85,2.35931214]
["bitfinex","SOLUSD",1758467073362,0.67,238.9,238.85,3.03931214]
["bitfinex","SOLUSD",1758467073553,9.03049745,238.89,238.88,2.35931214]
["bitfinex","SOLUSD",1758467073942,5.91654446,238.89,238.88,2.35931214]
["bitfinex","SOLUSD",1758467074348,5.91654446,238.89,238.88,3.03931214]
["bitfinex","SOLUSD",1758467074663,5.91654446,238.89,238.88,2.35931214]
["bitfinex","SOLUSD",1758467074967,6.58654446,238.89,238.88,2.35931214]
["bitfinex","SOLUSD",1758467075175,3.11395299,238.89,238.88,2.35931214]
["bitfinex","SOLUSD",1758467075456,10.7725715,238.89,238.88,2.35931214]
["bitfinex","SOLUSD",1758467075843,10.1025715,238.89,238.88,2.35931214]
["bitfinex","SOLUSD",1758467076282,5.91654446,238.89,238.88,2.35931214]
["bitfinex","SOLUSD",1758467076560,3.11395299,238.89,238.88,3.03931214]
["bitfinex","SOLUSD",1758467076944,3.11395299,238.89,238.88,2.35931214]
["bitfinex","SOLUSD",1758467077941,3.11395299,238.89,238.86,0.68]
["bitfinex","SOLUSD",1758467078136,3.11395299,238.89,238.85,4.18663683]
["bitfinex","SOLUSD",1758467078137,3.78395299,238.89,238.88,2.35931214]
["bitfinex","SOLUSD",1758467078343,0.67,238.89,238.88,2.35931214]
["bitfinex","SOLUSD",1758467078557,4.18588617,238.9,238.88,2.35931214]
["bitfinex","SOLUSD",1758467079068,4.85588617,238.9,238.88,2.35931214]
["bitfinex","SOLUSD",1758467080457,6.98534865,238.9,238.88,2.35931214]
["bitfinex","SOLUSD",1758467080739,4.85588617,238.9,238.88,2.35931214]
["bitfinex","SOLUSD",1758467080945,0.67,238.89,238.88,2.35931214]
["bitfinex","SOLUSD",1758467082074,4.85602704,238.89,238.88,2.35931214]
["bitfinex","SOLUSD",1758467082452,4.18602704,238.89,238.88,2.35931214]
["bitfinex","SOLUSD",1758467083385,4.85602704,238.89,238.88,2.35931214]
["bitfinex","SOLUSD",1758467086066,2.79879378,238.9,238.88,2.35931214]
["bitfinex","SOLUSD",1758467086258,3.46879378,238.9,238.88,2.35931214]
["bitfinex","SOLUSD",1758467086459,2.79879378,238.9,238.88,2.35931214]
["bitfinex","SOLUSD",1758467086659,0.67,238.89,238.88,2.35931214]
["bitfinex","SOLUSD",1758467086976,4.85602704,238.89,238.88,2.35931214]
["bitfinex","SOLUSD",1758467088279,4.18602704,238.89,238.88,2.35931214]
["bitfinex","SOLUSD",1758467089554,7.2962179,238.89,238.88,2.35931214]
["bitfinex","SOLUSD",1758467089754,4.85602704,238.89,238.88,2.35931214]
["bitfinex","SOLUSD",1758467090268,4.18602704,238.89,238.88,2.35931214]
["bitfinex","SOLUSD",1758467091378,32.1,238.93,238.88,3.03931214]
["bitfinex","SOLUSD",1758467091563,13.20772302,238.92,238.91,2.35931214]
["bitfinex","SOLUSD",1758467092077,13.87772302,238.92,238.91,2.35931214]
["bitfinex","SOLUSD",1758467092281,13.20772302,238.92,238.91,2.35931214]
["bitfinex","SOLUSD",1758467093978,24.34147657,238.92,238.85,4.86660263]
["bitfinex","SOLUSD",1758467094281,9.6922216,238.91,238.86,2.35931214]
["bitfinex","SOLUSD",1758467094465,9.69228601,238.9,238.86,2.35931214]
["bitfinex","SOLUSD",1758467094662,4.18620227,238.88,238.86,2.35931214]
["bitfinex","SOLUSD",1758467096158,4.18620227,238.88,238.87,2.35931214]
["bitfinex","SOLUSD",1758467096476,2.80000324,238.89,238.87,3.03931214]
["bitfinex","SOLUSD",1758467096668,2.80000324,238.89,238.88,3.07931214]
["bitfinex","SOLUSD",1758467096980,3.1117022,238.89,238.88,3.07931214]
["bitfinex","SOLUSD",1758467097180,5.91170544,238.89,238.88,3.07931214]
["bitfinex","SOLUSD",1758467099078,6.9857401,238.91,238.88,3.07931214]
["bitfinex","SOLUSD",1758467099382,5.91242584,238.9,238.88,0.72]
["bitfinex","SOLUSD",1758467099559,2.80000324,238.9,238.88,0.72]
["bitfinex","SOLUSD",1758467099958,3.11277101,238.89,238.86,0.72]
["bitfinex","SOLUSD",1758467100167,6.98598949,238.9,238.87,0.72]
["bitfinex","SOLUSD",1758467100168,4.18598625,238.9,238.87,0.72]
["bitfinex","SOLUSD",1758467100387,6.56474537,238.89,238.84,0.72]
["bitfinex","SOLUSD",1758467100573,3.76309745,238.88,238.87,2.35931214]
["bitfinex","SOLUSD",1758467100774,3.11309745,238.88,238.87,2.35931214]
["bitfinex","SOLUSD",1758467101475,3.11309745,238.88,238.87,3.07931214]
["bitfinex","SOLUSD",1758467102074,4.18567661,238.91,238.87,3.07931214]
["bitfinex","SOLUSD",1758467102277,5.91773693,238.9,238.88,0.72]
["bitfinex","SOLUSD",1758467102579,5.91773693,238.89,238.88,0.72]
["bitfinex","SOLUSD",1758467102774,3.11442354,238.89,238.86,0.72]
["bitfinex","SOLUSD",1758467102974,4.18567661,238.91,238.87,0.72]
["bitfinex","SOLUSD",1758467103178,10.1051239,238.9,238.87,0.72]
["bitfinex","SOLUSD",1758467103482,5.91922321,238.89,238.87,0.72]
["bitfinex","SOLUSD",1758467103683,3.11551311,238.88,238.87,0.72]
["bitfinex","SOLUSD",1758467104558,3.11551311,238.88,238.87,3.07931214]
["bitfinex","SOLUSD",1758467104764,6.95715827,239.02,238.87,3.07931214]
["bitfinex","SOLUSD",1758467104765,2.805262,238.93,238.87,7.26568966]
["bitfinex","SOLUSD",1758467104966,5.92283921,238.92,238.88,0.72]
["bitfinex","SOLUSD",1758467105173,5.92283921,238.91,238.88,0.72]
["bitfinex","SOLUSD",1758467105363,4.18521077,238.94,238.88,4.90608587]
["bitfinex","SOLUSD",1758467105567,9.04181261,238.93,238.89,0.72]
["bitfinex","SOLUSD",1758467105890,5.92384676,238.92,238.89,0.72]
["bitfinex","SOLUSD",1758467106075,3.11796585,238.91,238.89,0.72]
["bitfinex","SOLUSD",1758467106277,4.18521077,238.94,238.9,2.35931214]
["bitfinex","SOLUSD",1758467106592,0.65,238.99,238.91,0.72]
["bitfinex","SOLUSD",1758467106792,9.04340916,238.98,238.91,0.72]
["bitfinex","SOLUSD",1758467106980,9.04340916,238.97,238.92,10.46006546]
["bitfinex","SOLUSD",1758467107163,5.92488405,238.96,238.93,0.72]
["bitfinex","SOLUSD",1758467107369,3.11852511,238.95,238.94,0.72]
["bitfinex","SOLUSD",1758467107686,3.11852511,238.95,238.94,2.22770017]
["bitfinex","SOLUSD",1758467108190,3.11852511,238.95,238.94,6.41285125]
["bitfinex","SOLUSD",1758467108390,4.18426051,239.0,238.94,6.41285125]
["bitfinex","SOLUSD",1758467108391,2.80581785,238.99,238.94,6.41285125]
["bitfinex","SOLUSD",1758467108567,5.92335691,238.98,238.95,31.92]
["bitfinex","SOLUSD",1758467108766,3.11753906,238.97,238.96,0.68]
["bitfinex","SOLUSD",1758467109690,2.80555217,239.0,238.96,4.8648008]
["bitfinex","SOLUSD",1758467109885,0.72,239.03,238.99,1.50770017]
["bitfinex","SOLUSD",1758467110184,9.75895,239.02,239.01,1.50770017]
["bitfinex","SOLUSD",1758467110763,9.75895,239.02,238.96,4.18392868]
["bitfinex","SOLUSD",1758467110965,14.64260276,239.03,238.98,1.50770017]
["bitfinex","SOLUSD",1758467110966,9.75895,239.01,238.98,1.50770017]
["bitfinex","SOLUSD",1758467111179,9.03895,239.0,238.97,1.50770017]
["bitfinex","SOLUSD",1758467111389,5.92031692,238.99,238.97,1.50770017]
["bitfinex","SOLUSD",1758467111592,3.11532912,238.98,238.97,1.50770017]
["bitfinex","SOLUSD",1758467111785,13.93658707,238.98,238.94,1.50770017]
["bitfinex","SOLUSD",1758467111990,9.03213649,238.97,238.94,1.50770017]
["bitfinex","SOLUSD",1758467112204,5.91821183,238.96,238.95,1.50770017]
["bitfinex","SOLUSD",1758467112402,3.83532912,238.96,238.95,1.50770017]
["bitfinex","SOLUSD",1758467113196,5.91821183,238.96,238.95,1.50770017]
["bitfinex","SOLUSD",1758467113598,5.91821183,238.96,238.95,2.18770017]
["bitfinex","SOLUSD",1758467113774,2.80288271,238.98,238.95,2.18770017]
["bitfinex","SOLUSD",1758467113978,3.11357284,238.97,238.95,0.68]
["bitfinex","SOLUSD",1758467114201,3.11357284,238.97,238.96,1.50770017]
["bitfinex","SOLUSD",1758467114771,3.83357284,238.97,238.96,1.50770017]
["bitfinex","SOLUSD",1758467115081,6.63645555,238.97,238.96,1.50770017]
["bitfinex","SOLUSD",1758467115278,10.82108123,238.97,238.96,1.50770017]
["bitfinex","SOLUSD",1758467117697,10.10108123,238.97,238.96,1.50770017]
["bitfinex","SOLUSD",1758467118071,7.29819852,238.97,238.96,1.50770017]
["bitfinex","SOLUSD",1758467118278,8.01819852,238.97,238.96,1.50770017]
["bitfinex","SOLUSD",1758467118493,3.11357284,238.97,238.96,1.50770017]
["bitfinex","SOLUSD",1758467118685,10.09959927,238.98,238.93,0.68]
["bitfinex","SOLUSD",1758467118891,3.83357284,238.97,238.96,1.50770017]
["bitfinex","SOLUSD",1758467119884,3.83357284,238.97,238.95,1.50770017]
["bitfinex","SOLUSD",1758467120196,4.90479371,238.97,238.95,1.50770017]
["bitfinex","SOLUSD",1758467123703,2.80132815,238.99,238.96,2.18770017]
["bitfinex","SOLUSD",1758467123905,3.11345463,238.98,238.96,0.68]
["bitfinex","SOLUSD",1758467124206,4.18412216,239.0,238.96,0.68]
["bitfinex","SOLUSD",1758467124409,3.11334262,238.99,238.96,0.68]
["bitfinex","SOLUSD",1758467125004,7.29768589,238.99,238.98,1.50770017]
["bitfinex","SOLUSD",1758467125499,10.10051515,238.99,238.98,1.50770017]
["bitfinex","SOLUSD",1758467127418,10.10051515,238.99,238.92,32.75]
["bitfinex","SOLUSD",1758467127419,10.78051515,238.99,238.92,32.75]
["bitfinex","SOLUSD",1758467127613,3.79420619,238.98,238.96,1.50770017]
["bitfinex","SOLUSD",1758467127921,0.68,238.98,238.96,1.50770017]
["bitfinex","SOLUSD",1758467129516,0.68,238.97,238.91,0.69]
["bitfinex","SOLUSD",1758467129695,0.68,238.97,238.96,1.50770017]
["bitfinex","SOLUSD",1758467129898,2.80322038,238.98,238.96,1.50770017]
["bitfinex","SOLUSD",1758467130291,3.48322038,238.98,238.96,1.50770017]
["bitfinex","SOLUSD",1758467130620,4.18462568,238.97,238.96,1.50770017]
["bitfinex","SOLUSD",1758467134434,6.98768191,238.98,238.96,1.50770017]
["bitfinex","SOLUSD",1758467134615,4.18446153,238.98,238.96,1.50770017]
["bitfinex","SOLUSD",1758467134816,4.86446153,238.98,238.96,1.50770017]
["bitfinex","SOLUSD",1758467135403,0.68,238.97,238.95,1.50770017]
["bitfinex","SOLUSD",1758467135610,0.68,238.96,238.95,1.50770017]
["bitfinex","SOLUSD",1758467136353,4.86446153,238.98,238.95,1.50770017]
["bitfinex","SOLUSD",1758467137325,4.1848008,238.96,238.95,1.50770017]
["bitfinex","SOLUSD",1758467139246,4.8644852,238.98,238.95,2.19770017]
["bitfinex","SOLUSD",1758467139460,4.1844852,238.98,238.97,1.50770017]
["bitfinex","SOLUSD",1758467139627,7.30023352,238.98,238.97,1.50770017]
["bitfinex","SOLUSD",1758467139946,10.10385019,238.98,238.97,1.50770017]
["bitfinex","SOLUSD",1758467140150,10.78385019,238.98,238.97,1.50770017]
["bitfinex","SOLUSD",1758467140856,10.10385019,238.98,238.97,1.50770017]
["bitfinex","SOLUSD",1758467142025,5.91936499,238.98,238.97,2.19770017]
["bitfinex","SOLUSD",1758467142247,3.11574832,238.98,238.97,2.19770017]
["bitfinex","SOLUSD",1758467142554,5.91936499,238.98,238.97,1.50770017]
["bitfinex","SOLUSD",1758467142744,3.11574832,238.98,238.97,1.50770017]
["bitfinex","SOLUSD",1758467143044,5.91936499,238.98,238.97,1.50770017]
["bitfinex","SOLUSD",1758467143225,9.0379551,238.98,238.97,2.19770017]
["bitfinex","SOLUSD",1758467143623,3.11574832,238.98,238.97,2.19770017]
["bitfinex","SOLUSD",1758467143827,2.80361667,239.02,238.97,2.19770017]
["bitfinex","SOLUSD",1758467144153,9.04153729,239.01,238.98,0.69]
["bitfinex","SOLUSD",1758467144366,5.92257698,239.0,238.99,0.69]
["bitfinex","SOLUSD",1758467144524,3.11896031,239.0,238.99,0.69]
["bitfinex","SOLUSD",1758467144848,2.80361667,239.03,238.99,0.69]
["bitfinex","SOLUSD",1758467145044,9.04311299,239.02,239.0,0.69]
["bitfinex","SOLUSD",1758467145244,5.92336483,239.01,239.0,0.69]
["bitfinex","SOLUSD",1758467145432,3.11974816,239.01,239.0,0.69]
["bitfinex","SOLUSD",1758467145942,5.92336483,239.01,239.0,0.69]
["bitfinex","SOLUSD",1758467146149,3.11974816,239.01,239.0,0.69]
["bitfinex","SOLUSD",1758467146458,5.92336483,239.01,239.0,2.19770017]
["bitfinex","SOLUSD",1758467146637,6.60336483,239.01,238.95,31.2]
["bitfinex","SOLUSD",1758467146818,3.79974816,239.0,238.97,1.50770017]
["bitfinex","SOLUSD",1758467147022,3.11974816,238.99,238.97,1.50770017]
["bitfinex","SOLUSD",1758467147322,3.11974816,238.99,238.95,31.2]
["bitfinex","SOLUSD",1758467147323,7.6728754,238.99,238.98,1.50770017]
["bitfinex","SOLUSD",1758467147524,7.98489003,238.99,238.98,1.50770017]
["bitfinex","SOLUSD",1758467149258,5.93106105,238.99,238.98,1.50770017]
["bitfinex","SOLUSD",1758467150152,5.93106105,238.99,238.96,31.89]
["bitfinex","SOLUSD",1758467150348,4.86428065,238.99,238.98,1.50770017]
["bitfinex","SOLUSD",1758467150557,10.11866522,238.99,238.98,1.50770017]
["bitfinex","SOLUSD",1758467150849,13.92181831,238.99,238.92,32.06]
["bitfinex","SOLUSD",1758467151155,9.73753766,238.98,238.96,1.50770017]
["bitfinex","SOLUSD",1758467151326,5.93438457,238.97,238.96,1.50770017]
["bitfinex","SOLUSD",1758467151644,6.61438457,238.97,238.96,1.50770017]
["bitfinex","SOLUSD",1758467151844,10.11901025,238.97,238.96,1.50770017]
["bitfinex","SOLUSD",1758467153249,5.93438457,238.97,238.96,2.19770017]
["bitfinex","SOLUSD",1758467153434,3.12336272,238.97,238.96,2.19770017]
["bitfinex","SOLUSD",1758467153629,3.12336272,238.97,238.96,1.50770017]
["bitfinex","SOLUSD",1758467157134,10.11943776,238.97,238.96,1.50770017]
["bitfinex","SOLUSD",1758467157334,10.82943776,238.97,238.96,1.50770017]
["bitfinex","SOLUSD",1758467157938,13.95314662,238.97,238.95,1.50770017]
["bitfinex","SOLUSD",1758467158138,3.83336272,238.96,238.95,1.50770017]
["bitfinex","SOLUSD",1758467159146,3.12336272,238.96,238.95,1.50770017]
["bitfinex","SOLUSD",1758467161159,3.12336272,238.96,238.92,0.67]
["bitfinex","SOLUSD",1758467161363,4.18462568,238.97,238.95,1.50770017]
["bitfinex","SOLUSD",1758467161566,3.125499,238.96,238.95,1.50770017]
["bitfinex","SOLUSD",1758467162453,3.125499,238.96,238.95,2.17770017]
["bitfinex","SOLUSD",1758467162644,15.35312609,239.02,238.95,2.17770017]
["bitfinex","SOLUSD",1758467162645,3.52230663,239.01,238.95,6.3626761]
["bitfinex","SOLUSD",1758467162847,9.06201547,239.0,238.96,0.67]
["bitfinex","SOLUSD",1758467163049,9.06201547,238.99,238.97,0.67]
["bitfinex","SOLUSD",1758467163257,9.06201547,238.98,238.97,0.67]
["bitfinex","SOLUSD",1758467164041,13.95646605,238.98,238.97,1.50770017]
["bitfinex","SOLUSD",1758467166244,13.95585807,238.98,238.97,1.50770017]
["bitfinex","SOLUSD",1758467166446,9.06140749,238.98,238.97,1.50770017]
["bitfinex","SOLUSD",1758467167045,9.06140749,238.98,238.97,33.37770017]
["bitfinex","SOLUSD",1758467167346,0.71,239.05,238.98,31.2]
["bitfinex","SOLUSD",1758467167544,9.05963441,239.04,238.99,32.06]
["bitfinex","SOLUSD",1758467167859,0.71,239.07,239.03,1.50770017]
["bitfinex","SOLUSD",1758467168170,9.72945409,239.06,239.01,32.06]
["bitfinex","SOLUSD",1758467168344,9.05945409,239.05,239.01,32.74]
["bitfinex","SOLUSD",1758467168546,6.24791237,239.04,239.01,32.74]
["bitfinex","SOLUSD",1758467168860,3.12395461,239.03,239.01,32.74]
["bitfinex","SOLUSD",1758467169056,3.12395461,239.02,239.01,32.74]
["bitfinex","SOLUSD",1758467169249,4.18345105,239.04,239.01,35.09407671]
["bitfinex","SOLUSD",1758467169453,3.12227146,239.03,239.01,35.09407671]
["bitfinex","SOLUSD",1758467169655,4.18345105,239.04,239.01,35.09407671]
["bitfinex","SOLUSD",1758467169860,3.12227146,239.03,239.01,35.09407671]
["bitfinex","SOLUSD",1758467170055,4.18345105,239.04,239.02,2.35407671]
["bitfinex","SOLUSD",1758467170258,3.1222719,239.03,239.01,32.74]
["bitfinex","SOLUSD",1758467170570,4.18345105,239.04,239.01,32.74]
["bitfinex","SOLUSD",1758467170746,3.12161324,239.03,239.01,32.74]
["bitfinex","SOLUSD",1758467170948,4.18345105,239.04,239.01,32.74]
["bitfinex","SOLUSD",1758467171171,3.12161324,239.03,239.01,32.74]
["bitfinex","SOLUSD",1758467171367,4.18345105,239.04,239.02,2.35407671]
["bitfinex","SOLUSD",1758467171671,3.12105347,239.03,239.01,32.74]
["bitfinex","SOLUSD",1758467171877,4.18345105,239.04,239.01,32.74]
["bitfinex","SOLUSD",1758467172061,3.12105411,239.03,239.01,32.74]
["bitfinex","SOLUSD",1758467172262,4.18345105,239.04,239.01,32.74]
["bitfinex","SOLUSD",1758467172464,3.12056329,239.03,239.01,32.74]
["bitfinex","SOLUSD",1758467172779,15.30978868,239.08,239.02,3.03407671]
["bitfinex","SOLUSD",1758467172952,9.71981522,239.07,239.02,0.68]
["bitfinex","SOLUSD",1758467173155,6.2412423,239.06,239.01,32.06]
["bitfinex","SOLUSD",1758467173366,6.2412423,239.05,239.01,32.74]
["bitfinex","SOLUSD",1758467173561,3.12062115,239.04,239.02,0.68]
["bitfinex","SOLUSD",1758467173749,0.67,239.06,239.02,0.68]
["bitfinex","SOLUSD",1758467173950,6.24032276,239.05,239.02,0.68]
["bitfinex","SOLUSD",1758467174150,0.67,239.06,239.04,2.35407671]
["bitfinex","SOLUSD",1758467174479,6.24032382,239.05,239.02,0.68]
["bitfinex","SOLUSD",1758467174665,3.12016191,239.04,239.02,0.68]
["bitfinex","SOLUSD",1758467174965,4.85308884,239.06,239.02,0.68]
["bitfinex","SOLUSD",1758467175164,6.23957436,239.05,239.02,0.68]
["bitfinex","SOLUSD",1758467175363,3.11978718,239.04,239.02,0.68]
["bitfinex","SOLUSD",1758467175567,0.77,239.09,239.03,3.03407671]
["bitfinex","SOLUSD",1758467175785,0.1,239.09,239.08,2.35407671]
["bitfinex","SOLUSD",1758467175969,7.0093432,239.09,239.08,2.35407671]
["bitfinex","SOLUSD",1758467176280,11.19188522,239.09,239.08,2.35407671]
["bitfinex","SOLUSD",1758467176473,13.99949518,239.09,239.08,2.35407671]
["bitfinex","SOLUSD",1758467178953,24.4558087,239.09,239.06,2.35407671]
["bitfinex","SOLUSD",1758467179152,3.1196716,239.08,239.06,2.35407671]
["bitfinex","SOLUSD",1758467179355,3.7896716,239.07,239.06,2.35407671]
["bitfinex","SOLUSD",1758467180965,7.9725469,239.07,239.06,2.35407671]
["bitfinex","SOLUSD",1758467181757,7.3025469,239.07,239.06,2.35407671]
["bitfinex","SOLUSD",1758467184282,7.9725469,239.07,239.06,2.35407671]
["bitfinex","SOLUSD",1758467185078,18.42973517,239.07,239.05,2.35407671]
["bitfinex","SOLUSD",1758467185382,3.78633664,239.06,239.04,2.35407671]
["bitfinex","SOLUSD",1758467185561,0.67,239.05,239.04,2.35407671]
["bitfinex","SOLUSD",1758467186487,4.90322526,239.05,239.02,32.04]
["bitfinex","SOLUSD",1758467186663,4.18322526,239.05,239.04,2.35407671]
["bitfinex","SOLUSD",1758467187976,0.72,239.05,239.04,2.35407671]
["bitfinex","SOLUSD",1758467190281,11.17718827,239.07,239.04,2.35407671]
["bitfinex","SOLUSD",1758467190481,3.83528352,239.06,239.04,2.35407671]
["bitfinex","SOLUSD",1758467190692,0.72,239.06,239.05,2.35407671]
["bitfinex","SOLUSD",1758467190988,3.83538281,239.06,239.05,2.35407671]
["bitfinex","SOLUSD",1758467192496,8.01843309,239.06,239.05,2.35407671]
["bitfinex","SOLUSD",1758467195703,7.29843309,239.06,239.05,2.35407671]
["bitfinex","SOLUSD",1758467196411,8.01843309,239.06,239.05,2.35407671]
["bitfinex","SOLUSD",1758467197299,23.9457777,239.06,238.97,12.81126498]
["bitfinex","SOLUSD",1758467197504,2.35407671,239.03,238.95,2.35407671]
["bitfinex","SOLUSD",1758467197686,6.18945952,239.02,238.95,2.35407671]
["bitfinex","SOLUSD",1758467197891,6.18945952,239.01,238.95,2.35407671]
["bitfinex","SOLUSD",1758467198189,3.83538281,239.0,238.95,2.35407671]
["bitfinex","SOLUSD",1758467198402,0.72,238.99,238.95,3.04407671]
["bitfinex","SOLUSD",1758467198793,4.18445058,238.98,238.95,2.35407671]
["bitfinex","SOLUSD",1758467199109,4.18445058,238.98,238.95,3.04407671]
["bitfinex","SOLUSD",1758467200207,4.18410041,239.0,238.97,2.35407671]
["bitfinex","SOLUSD",1758467200508,4.18410041,239.0,238.98,2.35407671]
["bitfinex","SOLUSD",1758467202395,0.72,239.02,238.98,2.35407671]
["bitfinex","SOLUSD",1758467202396,4.18392535,239.01,238.98,2.35407671]
["bitfinex","SOLUSD",1758467202594,3.11593895,239.0,238.98,2.35407671]
["bitfinex","SOLUSD",1758467203504,4.90392535,239.01,238.98,2.35407671]
["bitfinex","SOLUSD",1758467203804,7.30043256,239.0,238.98,2.35407671]
["bitfinex","SOLUSD",1758467204006,4.18416003,239.0,238.98,2.35407671]
["bitfinex","SOLUSD",1758467204202,4.90416003,239.0,238.98,2.35407671]
["bitfinex","SOLUSD",1758467204503,4.90416003,239.0,238.97,2.35407671]
["bitfinex","SOLUSD",1758467208106,4.90416003,239.0,238.96,0.69]
["bitfinex","SOLUSD",1758467208307,3.83715927,238.99,238.93,0.69]
["bitfinex","SOLUSD",1758467208510,0.72,238.99,238.94,2.35407671]
["bitfinex","SOLUSD",1758467208711,0.72,238.98,238.94,2.35407671]
["bitfinex","SOLUSD",1758467209026,0.72,238.97,238.94,2.35407671]
["bitfinex","SOLUSD",1758467210610,0.72,238.97,238.9,48.15071199]
["bitfinex","SOLUSD",1758467210611,4.9048008,238.96,238.9,44.65496784]
["bitfinex","SOLUSD",1758467210916,0.72,238.95,238.92,2.35407671]
["bitfinex","SOLUSD",1758467212099,4.1848008,238.96,238.93,2.35407671]
["bitfinex","SOLUSD",1758467212317,4.9048008,238.96,238.94,2.35407671]
["bitfinex","SOLUSD",1758467212619,0.72,238.95,238.94,2.35407671]
["bitfinex","SOLUSD",1758467212921,0.72,238.95,238.93,2.35407671]
["bitfinex","SOLUSD",1758467214419,4.1851158,238.95,238.93,2.35407671]
["bitfinex","SOLUSD",1758467215525,4.9051158,238.95,238.93,2.35407671]
["bitfinex","SOLUSD",1758467216322,14.64629749,238.97,238.93,2.35407671]
["bitfinex","SOLUSD",1758467216627,0.66,238.96,238.93,2.35407671]
["bitfinex","SOLUSD",1758467216820,0.66,238.95,238.93,2.35407671]
["bitfinex","SOLUSD",1758467217321,0.66,238.94,238.89,0.68]
["bitfinex","SOLUSD",1758467217524,2.35407671,238.96,238.9,2.35407671]
["bitfinex","SOLUSD",1758467217525,0.66,238.93,238.9,2.35407671]
["bitfinex","SOLUSD",1758467217833,0.66,238.93,238.89,3.03407671]
["bitfinex","SOLUSD",1758467218426,4.18550142,238.92,238.89,3.03407671]
["bitfinex","SOLUSD",1758467218827,4.84533193,238.93,238.9,2.35407671]
["bitfinex","SOLUSD",1758467219125,4.18533193,238.93,238.91,2.35407671]
["bitfinex","SOLUSD",1758467219904,4.18515108,238.94,238.91,3.03407671]
["bitfinex","SOLUSD",1758467220220,16.76858626,238.96,238.92,2.35407671]
["bitfinex","SOLUSD",1758467220431,4.18495756,238.96,238.93,3.03407671]
["bitfinex","SOLUSD",1758467220618,4.18495756,238.96,238.95,2.35407671]
["bitfinex","SOLUSD",1758467221512,4.18459449,238.98,238.95,3.03407671]
["bitfinex","SOLUSD",1758467221714,4.18459449,238.98,238.96,2.35407671]
["bitfinex","SOLUSD",1758467221920,4.84459449,238.98,238.96,2.35407671]
["bitfinex","SOLUSD",1758467222521,4.18459449,238.98,238.96,2.35407671]
["bitfinex","SOLUSD",1758467222833,0.66,238.97,238.95,2.35407671]
["bitfinex","SOLUSD",1758467224734,4.1848008,238.96,238.91,31.2]
["bitfinex","SOLUSD",1758467224923,4.1848008,238.96,238.94,2.35407671]
["bitfinex","SOLUSD",1758467225126,4.1848008,238.96,238.94,3.03407671]
["bitfinex","SOLUSD",1758467225317,4.1848008,238.96,238.95,2.35407671]
["bitfinex","SOLUSD",1758467226477,14.64557703,238.98,238.95,2.35407671]
["bitfinex","SOLUSD",1758467226629,15.30557703,238.98,238.95,2.35407671]
["bitfinex","SOLUSD",1758467227728,14.80557703,238.98,238.95,2.35407671]
["bitfinex","SOLUSD",1758467228131,0.69,238.97,238.95,2.35407671]
["bitfinex","SOLUSD",1758467228556,4.1848008,238.96,238.95,1.50803116]
["bitfinex","SOLUSD",1758467228836,4.8748008,238.96,238.94,1.50803116]
["bitfinex","SOLUSD",1758467229042,0.69,238.95,238.94,1.50803116]
["bitfinex","SOLUSD",1758467229930,9.96112645,238.98,238.94,1.50803116]
["bitfinex","SOLUSD",1758467230225,0.69,238.96,238.94,1.50803116]
["bitfinex","SOLUSD",1758467230427,0.69,238.95,238.92,1.50803116]
["bitfinex","SOLUSD",1758467230625,0.69,238.94,238.92,1.50803116]
["bitfinex","SOLUSD",1758467231636,0.69,238.93,238.87,0.69]
["bitfinex","SOLUSD",1758467231837,0.69,238.93,238.89,1.50803116]
["bitfinex","SOLUSD",1758467232150,0.69,238.92,238.89,1.50803116]
["bitfinex","SOLUSD",1758467232538,0.69,238.92,238.9,1.50803116]
["bitfinex","SOLUSD",1758467232751,0.69,238.94,238.9,1.50803116]
["bitfinex","SOLUSD",1758467232961,0.69,238.93,238.91,1.50803116]
["bitfinex","SOLUSD",1758467233771,4.18550142,238.92,238.91,1.50803116]
["bitfinex","SOLUSD",1758467235170,15.33925497,238.92,238.89,1.50803116]
["bitfinex","SOLUSD",1758467235471,0.69,238.91,238.88,1.50803116]
["bitfinex","SOLUSD",1758467235840,4.18585182,238.9,238.88,1.50803116]
["bitfinex","SOLUSD",1758467236043,4.18585182,238.9,238.89,1.50803116]
["bitfinex","SOLUSD",1758467237059,4.18585182,238.9,238.84,4.18688064]
["bitfinex","SOLUSD",1758467237060,15.34048137,238.9,238.84,0.69]
["bitfinex","SOLUSD",1758467237378,4.87585182,238.9,238.88,1.50803116]
["bitfinex","SOLUSD",1758467237560,4.18585182,238.9,238.88,1.50803116]
["bitfinex","SOLUSD",1758467238166,4.18567661,238.91,238.88,1.50803116]
["bitfinex","SOLUSD",1758467238362,4.87567661,238.91,238.88,1.50803116]
["bitfinex","SOLUSD",1758467242280,4.18567661,238.91,238.86,0.69]
["bitfinex","SOLUSD",1758467242572,4.87567661,238.91,238.88,1.50803116]
["bitfinex","SOLUSD",1758467243755,0.69,238.9,238.86,1.50803116]
["bitfinex","SOLUSD",1758467243947,0.69,238.89,238.86,1.50803116]
["bitfinex","SOLUSD",1758467244144,0.69,238.88,238.86,1.50803116]
["bitfinex","SOLUSD",1758467246583,4.18602704,238.89,238.86,1.50803116]
["bitfinex","SOLUSD",1758467246796,4.18602704,238.89,238.87,1.50803116]
["bitfinex","SOLUSD",1758467247082,4.18602704,238.89,238.88,1.50803116]
["bitfinex","SOLUSD",1758467248371,4.18585182,238.9,238.88,1.50803116]
["bitfinex","SOLUSD",1758467248889,4.88585182,238.9,238.88,1.50803116]
["bitfinex","SOLUSD",1758467249390,4.88585182,238.9,238.87,2.19803116]
["bitfinex","SOLUSD",1758467250659,4.88585182,238.9,238.87,1.50803116]
["bitfinex","SOLUSD",1758467251661,4.18585182,238.9,238.88,0.69]
["bitfinex","SOLUSD",1758467251863,4.18585182,238.9,238.88,2.19803116]
["bitfinex","SOLUSD",1758467252382,4.18585182,238.9,238.88,1.50803116]
["bitfinex","SOLUSD",1758467252592,4.88585182,238.9,238.88,1.50803116]
["bitfinex","SOLUSD",1758467253012,4.88567661,238.91,238.88,1.50803116]
["bitfinex","SOLUSD",1758467253192,0.7,238.9,238.88,1.50803116]
["bitfinex","SOLUSD",1758467254083,4.88589924,238.9,238.88,1.50803116]
["bitfinex","SOLUSD",1758467255980,137.5866948,238.92,238.89,2.19803116]
["bitfinex","SOLUSD",1758467256196,133.4,238.92,238.91,1.50803116]
["bitfinex","SOLUSD",1758467256384,4.18503921,238.95,238.91,2.19803116]
["bitfinex","SOLUSD",1758467256584,3.11725931,238.94,238.93,1.50803116]
["bitfinex","SOLUSD",1758467257191,8.00241039,238.94,238.93,1.50803116]
["bitfinex","SOLUSD",1758467257709,3.11725931,238.94,238.93,1.50803116]
["bitfinex","SOLUSD",1758467257897,4.18500126,238.95,238.93,1.50803116]
["bitfinex","SOLUSD",1758467258906,4.18500126,238.95,238.94,1.50803116]
["bitfinex","SOLUSD",1758467259100,7.30303807,238.95,238.94,1.50803116]
["bitfinex","SOLUSD",1758467259494,7.30303807,238.95,238.89,31.2]
["bitfinex","SOLUSD",1758467259495,8.00303807,238.95,238.93,1.50803116]
["bitfinex","SOLUSD",1758467259695,0.7,238.94,238.93,1.50803116]
["bitfinex","SOLUSD",1758467260511,0.7,238.94,238.89,36.07595482]
["bitfinex","SOLUSD",1758467260809,0.7,238.94,238.93,1.50803116]
["bitfinex","SOLUSD",1758467264105,4.18500126,238.95,238.93,1.50803116]
["bitfinex","SOLUSD",1758467264312,4.88500126,238.95,238.93,1.50803116]
["bitfinex","SOLUSD",1758467264807,10.46182672,238.97,238.93,1.50803116]
["bitfinex","SOLUSD",1758467264997,6.93654316,238.96,238.93,1.50803116]
["bitfinex","SOLUSD",1758467265198,3.11827158,238.95,238.93,1.50803116]
["bitfinex","SOLUSD",1758467265513,0.7,238.96,238.93,1.50803116]
["bitfinex","SOLUSD",1758467265808,3.81827203,238.95,238.93,1.50803116]
["bitfinex","SOLUSD",1758467266004,0.7,238.95,238.93,1.50803116]
["bitfinex","SOLUSD",1758467266207,3.1184011,238.94,238.93,1.50803116]
["bitfinex","SOLUSD",1758467274015,3.12004376,238.94,238.93,1.50803116]
["bitfinex","SOLUSD",1758467274919,4.8850035,238.95,238.93,1.50803116]
["bitfinex","SOLUSD",1758467275622,4.1850035,238.95,238.92,0.69]
["bitfinex","SOLUSD",1758467275815,4.1850035,238.95,238.93,1.50803116]
["bitfinex","SOLUSD",1758467276007,4.1850035,238.95,238.93,2.19803116]
["bitfinex","SOLUSD",1758467276320,4.1850035,238.95,238.93,1.50803116]
["bitfinex","SOLUSD",1758467276531,4.88482794,238.96,238.93,1.50803116]
["bitfinex","SOLUSD",1758467276724,3.12049193,238.95,238.93,1.50803116]
["bitfinex","SOLUSD",1758467277016,4.88482794,238.96,238.93,1.50803116]
["bitfinex","SOLUSD",1758467277314,3.12049193,238.95,238.93,1.50803116]
["bitfinex","SOLUSD",1758467277520,4.88482794,238.96,238.93,1.50803116]
["bitfinex","SOLUSD",1758467277824,3.12035555,238.95,238.93,1.50803116]
["bitfinex","SOLUSD",1758467278006,4.88482794,238.96,238.93,1.50803116]
["bitfinex","SOLUSD",1758467278207,7.3053489,238.95,238.93,1.50803116]
["bitfinex","SOLUSD",1758467278407,4.84499335,238.95,238.93,1.50803116]
["bitfinex","SOLUSD",1758467279333,0.66,238.94,238.93,1.50803116]
["bitfinex","SOLUSD",1758467279923,4.84521498,238.94,238.93,1.50803116]
["bitfinex","SOLUSD",1758467280299,4.18521498,238.94,238.93,1.50803116]
["bitfinex","SOLUSD",1758467280924,0.66,238.94,238.93,1.50803116]
["bitfinex","SOLUSD",1758467281232,0.66,238.94,238.92,1.50803116]
["bitfinex","SOLUSD",1758467282415,4.84531197,238.94,238.92,1.50803116]
["bitfinex","SOLUSD",1758467283033,4.18531197,238.94,238.92,1.50803116]
["bitfinex","SOLUSD",1758467283538,4.18531197,238.94,238.93,1.50803116]
["bitfinex","SOLUSD",1758467284438,14.6468028,238.96,238.93,2.22803116]
["bitfinex","SOLUSD",1758467284639,3.12198493,238.95,238.93,2.22803116]
["bitfinex","SOLUSD",1758467284833,4.1848008,238.96,238.94,2.22803116]
["bitfinex","SOLUSD",1758467285141,3.12204109,238.95,238.94,2.22803116]
["bitfinex","SOLUSD",1758467285535,3.12204109,238.95,238.94,1.50803116]
["bitfinex","SOLUSD",1758467288652,3.12204109,238.95,238.94,2.35641463]
["bitfinex","SOLUSD",1758467289144,8.00701702,238.95,238.94,2.35641463]
["bitfinex","SOLUSD",1758467289943,8.00701702,238.95,238.93,2.35641463]
["bitfinex","SOLUSD",1758467290145,4.88497593,238.95,238.93,2.35641463]
["bitfinex","SOLUSD",1758467290539,4.18497593,238.95,238.93,2.35641463]
["bitfinex","SOLUSD",1758467290853,0.7,238.95,238.93,2.35641463]
["bitfinex","SOLUSD",1758467291443,17.45615541,238.97,238.93,2.35641463]
["bitfinex","SOLUSD",1758467291650,0.7,238.94,238.93,2.35641463]
["bitfinex","SOLUSD",1758467292249,3.82253628,238.94,238.93,2.35641463]
["bitfinex","SOLUSD",1758467292635,8.00768736,238.94,238.93,2.35641463]
["bitfinex","SOLUSD",1758467293248,3.12253628,238.94,238.93,2.35641463]
["bitfinex","SOLUSD",1758467294129,3.12253628,238.94,238.93,3.05641463]
["bitfinex","SOLUSD",1758467295626,4.88394734,239.01,238.93,7.24174087]
["bitfinex","SOLUSD",1758467295833,6.248828,239.0,238.94,0.7]
["bitfinex","SOLUSD",1758467296034,3.124414,238.99,238.95,32.04]
["bitfinex","SOLUSD",1758467296235,3.1240663,238.98,238.96,0.7]
["bitfinex","SOLUSD",1758467296538,4.18394734,239.01,238.97,0.7]
["bitfinex","SOLUSD",1758467296740,3.12406812,239.0,238.97,0.7]
["bitfinex","SOLUSD",1758467296922,3.12406812,238.99,238.97,0.7]
["bitfinex","SOLUSD",1758467297125,4.88394734,239.01,238.97,0.7]
["bitfinex","SOLUSD",1758467297360,3.12345769,239.0,238.97,0.7]
["bitfinex","SOLUSD",1758467297659,3.12345769,238.99,238.98,0.7]
["bitfinex","SOLUSD",1758467298029,3.12345769,238.99,238.98,2.35641463]
["bitfinex","SOLUSD",1758467299154,3.12272314,238.99,238.98,2.35641463]
["bitfinex","SOLUSD",1758467300130,4.18419156,239.0,238.98,2.35641463]
["bitfinex","SOLUSD",1758467300355,4.88419156,239.0,238.99,2.35641463]
["bitfinex","SOLUSD",1758467300659,8.00657374,239.0,238.99,2.35641463]
["bitfinex","SOLUSD",1758467304152,4.88419156,239.0,238.99,2.35641463]
["bitfinex","SOLUSD",1758467304538,8.00439072,239.0,238.99,2.35641463]
["bitfinex","SOLUSD",1758467304741,13.93188109,239.0,238.99,2.35641463]
["bitfinex","SOLUSD",1758467305059,24.39213213,239.0,238.94,2.35641463]
["bitfinex","SOLUSD",1758467305226,9.74753353,238.99,238.94,2.35641463]
["bitfinex","SOLUSD",1758467305436,3.82019916,238.98,238.93,2.35641463]
["bitfinex","SOLUSD",1758467305751,3.82019916,238.97,238.93,2.35641463]
["bitfinex","SOLUSD",1758467305934,0.7,238.96,238.93,2.35641463]
["bitfinex","SOLUSD",1758467306137,0.7,238.95,238.93,2.35641463]
["bitfinex","SOLUSD",1758467306339,4.18515108,238.94,238.93,2.35641463]
["bitfinex","SOLUSD",1758467308059,10.46185073,238.97,238.93,2.35641463]
["bitfinex","SOLUSD",1758467308354,3.79976954,238.96,238.93,2.35641463]
["bitfinex","SOLUSD",1758467308551,10.46185073,238.97,238.93,2.35641463]
["bitfinex","SOLUSD",1758467308552,0.68,238.95,238.93,2.35641463]
["bitfinex","SOLUSD",1758467310855,0.68,238.94,238.9,32.04]
["bitfinex","SOLUSD",1758467311059,0.68,238.94,238.92,2.35641463]
["bitfinex","SOLUSD",1758467311540,0.68,238.93,238.91,2.35641463]
["bitfinex","SOLUSD",1758467312144,23.04600728,238.97,238.91,2.35641463]
["bitfinex","SOLUSD",1758467312343,0.68,238.93,238.91,2.35641463]
["bitfinex","SOLUSD",1758467312658,23.04600728,238.97,238.91,2.35641463]
["bitfinex","SOLUSD",1758467312859,23.04600728,238.97,238.92,2.35641463]
["bitfinex","SOLUSD",1758467312860,4.18515108,238.94,238.92,2.35641463]
["bitfinex","SOLUSD",1758467313065,4.86515108,238.94,238.92,2.35641463]
["bitfinex","SOLUSD",1758467313738,4.86515108,238.94,238.9,0.7]
["bitfinex","SOLUSD",1758467314543,4.18497195,238.96,238.92,2.35641463]
["bitfinex","SOLUSD",1758467314770,3.11993734,238.95,238.93,0.7]
["bitfinex","SOLUSD",1758467315073,4.18497195,238.96,238.93,0.7]
["bitfinex","SOLUSD",1758467315241,3.11999762,238.95,238.93,0.7]
["bitfinex","SOLUSD",1758467315441,4.18497195,238.96,238.93,0.7]
["bitfinex","SOLUSD",1758467315639,3.11999381,238.95,238.93,0.7]
["bitfinex","SOLUSD",1758467315866,4.18497195,238.96,238.93,0.7]
["bitfinex","SOLUSD",1758467316053,7.30500626,238.95,238.93,0.7]
["bitfinex","SOLUSD",1758467316252,4.18501274,238.95,238.93,0.7]
["bitfinex","SOLUSD",1758467318176,4.18479974,238.97,238.91,6.54207211]
["bitfinex","SOLUSD",1758467318349,4.18410041,239.0,238.96,2.35641463]
["bitfinex","SOLUSD",1758467318666,3.12057686,238.99,238.96,3.05641463]
["bitfinex","SOLUSD",1758467318842,3.12057686,238.98,238.96,3.05641463]
["bitfinex","SOLUSD",1758467319170,4.86410041,239.0,238.96,0.7]
["bitfinex","SOLUSD",1758467319362,3.12061091,238.99,238.96,0.7]
["bitfinex","SOLUSD",1758467319541,3.12061091,238.98,238.95,2.35641463]
["bitfinex","SOLUSD",1758467319746,4.18428117,238.99,238.96,0.7]
["bitfinex","SOLUSD",1758467322055,3.12050726,238.98,238.96,0.7]
["bitfinex","SOLUSD",1758467322478,4.18428117,238.99,238.96,0.7]
["bitfinex","SOLUSD",1758467322676,7.2206958,238.99,238.94,32.04]
["bitfinex","SOLUSD",1758467322859,2.35641463,238.98,238.94,32.04]
["bitfinex","SOLUSD",1758467323064,0.68,238.97,238.94,32.04]
["bitfinex","SOLUSD",1758467323263,0.68,238.96,238.94,32.04]
["bitfinex","SOLUSD",1758467324573,4.86482442,238.96,238.92,32.04]
["bitfinex","SOLUSD",1758467324967,4.86482442,238.96,238.93,0.7]
["bitfinex","SOLUSD",1758467325886,4.86482442,238.96,238.93,3.05641463]
["bitfinex","SOLUSD",1758467326078,0.68,238.98,238.93,3.05641463]
["bitfinex","SOLUSD",1758467326884,4.18427549,238.99,238.95,2.35641463]
["bitfinex","SOLUSD",1758467327092,3.12059461,238.98,238.95,3.05641463]
["bitfinex","SOLUSD",1758467327390,4.86427549,238.99,238.95,3.05641463]
["bitfinex","SOLUSD",1758467327563,3.12058995,238.98,238.96,0.7]
["bitfinex","SOLUSD",1758467327760,4.18427549,238.99,238.96,0.7]
["bitfinex","SOLUSD",1758467327980,3.12059059,238.98,238.96,0.7]
["bitfinex","SOLUSD",1758467328181,4.18427549,238.99,238.96,0.7]
["bitfinex","SOLUSD",1758467328380,3.12060414,238.98,238.96,0.7]
["bitfinex","SOLUSD",1758467328595,4.18427549,238.99,238.96,0.7]
["bitfinex","SOLUSD",1758467328895,3.12060426,238.98,238.97,3.05641463]
["bitfinex","SOLUSD",1758467329487,3.48868628,239.02,238.97,3.05641463]
["bitfinex","SOLUSD",1758467329488,4.86382869,239.02,238.97,3.05641463]
["bitfinex","SOLUSD",1758467329687,3.12084864,239.01,238.98,0.7]
["bitfinex","SOLUSD",1758467329900,3.12084864,239.0,238.98,0.7]
["bitfinex","SOLUSD",1758467330204,4.86382869,239.02,238.98,0.7]
["bitfinex","SOLUSD",1758467330380,3.12066741,239.01,238.98,0.7]
["bitfinex","SOLUSD",1758467330582,3.12066741,239.0,238.98,0.7]
["bitfinex","SOLUSD",1758467330901,4.18394004,239.01,238.98,0.7]
["bitfinex","SOLUSD",1758467331099,3.12066658,239.0,238.98,3.05641463]
["bitfinex","SOLUSD",1758467331301,133.4,239.03,238.99,3.05641463]
["bitfinex","SOLUSD",1758467331512,3.1207884,239.02,239.01,2.35641463]
["bitfinex","SOLUSD",1758467331883,3.12052772,239.02,239.01,3.05641463]
["bitfinex","SOLUSD",1758467333483,3.12052772,239.02,239.01,2.35641463]
["bitfinex","SOLUSD",1758467335581,4.18347828,239.04,239.01,2.35641463]
["bitfinex","SOLUSD",1758467335876,3.11869619,239.03,239.01,2.35641463]
["bitfinex","SOLUSD",1758467336075,3.11861518,239.02,239.0,2.35641463]
["bitfinex","SOLUSD",1758467336280,4.18362803,239.03,239.0,2.35641463]
["bitfinex","SOLUSD",1758467336502,3.7983614,239.02,239.0,2.35641463]
["bitfinex","SOLUSD",1758467336697,3.7983614,239.02,238.98,32.72]
["bitfinex","SOLUSD",1758467336698,0.68,239.02,239.01,2.35641463]
["bitfinex","SOLUSD",1758467336895,3.79836121,239.02,239.01,2.35641463]
["bitfinex","SOLUSD",1758467338608,3.11836121,239.02,239.01,2.35641463]
["bitfinex","SOLUSD",1758467344204,4.18362803,239.03,238.99,32.67]
["bitfinex","SOLUSD",1758467344403,0.72,239.03,239.02,2.35641463]
["bitfinex","SOLUSD",1758467344605,3.83727392,239.03,239.02,2.35641463]
["bitfinex","SOLUSD",1758467345610,4.18375031,239.02,238.99,32.67]
["bitfinex","SOLUSD",1758467345811,4.18375031,239.02,239.01,2.35641463]
["bitfinex","SOLUSD",1758467348113,0.7,239.02,239.01,2.35641463]
["bitfinex","SOLUSD",1758467348499,14.64128842,239.05,239.01,2.35641463]
["bitfinex","SOLUSD",1758467348704,0.7,239.03,239.01,2.35641463]
["bitfinex","SOLUSD",1758467349716,4.18357528,239.03,239.01,2.35641463]
["bitfinex","SOLUSD",1758467349909,0.7,239.04,239.02,2.35641463]
["bitfinex","SOLUSD",1758467350095,0.7,239.05,239.02,2.35641463]
["bitfinex","SOLUSD",1758467350408,3.11638793,239.04,239.02,2.35641463]
["bitfinex","SOLUSD",1758467350613,3.11638793,239.04,239.02,1.50702264]
["bitfinex","SOLUSD",1758467350814,0.7,239.04,239.02,1.50702264]
["bitfinex","SOLUSD",1758467351113,0.7,239.04,239.01,1.50702264]
["bitfinex","SOLUSD",1758467351610,3.81616606,239.03,238.99,1.50702264]
["bitfinex","SOLUSD",1758467351810,0.7,239.02,238.99,33.52702264]
["bitfinex","SOLUSD",1758467352113,0.7,239.04,239.0,1.50702264]
["bitfinex","SOLUSD",1758467352298,3.81617836,239.03,239.0,1.50702264]
["bitfinex","SOLUSD",1758467352499,0.7,239.03,239.0,1.50702264]
["bitfinex","SOLUSD",1758467352902,0.7,239.03,239.0,2.20702264]
["bitfinex","SOLUSD",1758467353700,4.88375031,239.02,239.0,1.50702264]
["bitfinex","SOLUSD",1758467355516,0.7,239.01,239.0,1.50702264]
["bitfinex","SOLUSD",1758467355722,0.7,239.01,238.99,1.50702264]
["bitfinex","SOLUSD",1758467355927,0.7,239.0,238.98,33.52702264]
["bitfinex","SOLUSD",1758467356415,4.18375031,239.02,238.98,33.52702264]
["bitfinex","SOLUSD",1758467356616,0.7,239.01,238.98,33.52702264]
["bitfinex","SOLUSD",1758467356920,4.88375031,239.02,238.99,1.50702264]
["bitfinex","SOLUSD",1758467358424,0.7,239.04,239.01,1.50702264]
["bitfinex","SOLUSD",1758467358597,3.11759887,239.03,239.01,2.20702264]
["bitfinex","SOLUSD",1758467358798,3.11759685,239.02,239.01,2.20702264]
["bitfinex","SOLUSD",1758467359020,3.11759685,239.02,239.01,1.50702264]
["bitfinex","SOLUSD",1758467359207,3.11759685,239.04,239.01,2.20702264]
["bitfinex","SOLUSD",1758467359413,3.11759685,239.03,239.01,2.20702264]
["bitfinex","SOLUSD",1758467359614,3.11759685,239.02,239.01,1.50702264]
["bitfinex","SOLUSD",1758467359808,7.30134716,239.02,239.01,1.50702264]
["bitfinex","SOLUSD",1758467360231,3.11759685,239.02,239.01,2.20702264]
["bitfinex","SOLUSD",1758467360406,3.11759685,239.02,239.01,1.50702264]
["bitfinex","SOLUSD",1758467362338,3.11759685,239.02,239.01,2.20702264]
["bitfinex","SOLUSD",1758467362831,3.11759685,239.02,239.01,6.39094799]
["bitfinex","SOLUSD",1758467363038,8.39025651,239.08,239.01,6.39094799]
["bitfinex","SOLUSD",1758467363220,6.24244896,239.07,239.05,1.50702264]
["bitfinex","SOLUSD",1758467363424,6.24244896,239.06,239.05,1.50702264]
["bitfinex","SOLUSD",1758467366626,6.23322942,239.06,239.03,0.7]
["bitfinex","SOLUSD",1758467366834,4.18287988,239.07,239.05,1.50702264]
["bitfinex","SOLUSD",1758467367139,6.23323195,239.06,239.05,1.50702264]
["bitfinex","SOLUSD",1758467369641,3.11661569,239.06,239.05,1.50702264]
["bitfinex","SOLUSD",1758467371141,6.23354349,239.06,239.05,1.50702264]
["bitfinex","SOLUSD",1758467373348,6.23354349,239.06,239.05,2.17702264]
["bitfinex","SOLUSD",1758467373851,6.23414937,239.06,239.05,1.50702264]
["bitfinex","SOLUSD",1758467374544,3.11722157,239.06,239.05,1.50702264]
["bitfinex","SOLUSD",1758467374733,6.23482441,239.06,239.05,1.50702264]
["bitfinex","SOLUSD",1758467377344,11.10790796,239.06,239.01,0.67]
["bitfinex","SOLUSD",1758467377545,3.11722157,239.05,239.02,33.50702264]
["bitfinex","SOLUSD",1758467377773,3.80722157,239.04,239.02,33.50702264]
["bitfinex","SOLUSD",1758467377967,0.69,239.04,239.02,33.50702264]
["bitfinex","SOLUSD",1758467378132,4.87308355,239.06,239.02,33.50702264]
["bitfinex","SOLUSD",1758467378330,3.1174682,239.05,239.02,32.67]
["bitfinex","SOLUSD",1758467378545,3.1174682,239.04,239.03,1.50702264]
["bitfinex","SOLUSD",1758467378743,3.11746847,239.04,239.03,1.50702264]
["bitfinex","SOLUSD",1758467385063,3.11746847,239.04,239.02,32.67]
["bitfinex","SOLUSD",1758467385366,4.87308355,239.06,239.03,1.50702264]
["bitfinex","SOLUSD",1758467385664,3.80706166,239.05,239.04,1.50702264]
["bitfinex","SOLUSD",1758467386451,3.11706166,239.05,239.04,1.50702264]
["bitfinex","SOLUSD",1758467386942,3.11706166,239.05,239.04,2.17702264]
["bitfinex","SOLUSD",1758467387261,3.11706166,239.05,239.04,6.3604229]
["bitfinex","SOLUSD",1758467387634,0.1,239.09,239.04,6.3604229]
["bitfinex","SOLUSD",1758467387635,0.1,239.09,239.04,43.58851346]
["bitfinex","SOLUSD",1758467387873,3.11740773,239.08,239.05,0.67]
["bitfinex","SOLUSD",1758467388044,3.11740773,239.07,239.06,32.0]
["bitfinex","SOLUSD",1758467388361,3.11740773,239.07,239.06,32.67]
["bitfinex","SOLUSD",1758467388534,0.1,239.09,239.06,32.67]
["bitfinex","SOLUSD",1758467388733,0.1,239.09,239.07,0.67]
["bitfinex","SOLUSD",1758467388734,3.11709145,239.08,239.07,0.67]
["bitfinex","SOLUSD",1758467388968,3.11709145,239.08,239.07,2.17702264]
["bitfinex","SOLUSD",1758467390364,3.80709145,239.08,239.07,1.50702264]
["bitfinex","SOLUSD",1758467390667,11.10614012,239.08,239.07,32.0]
["bitfinex","SOLUSD",1758467392155,11.10614012,239.08,239.04,32.70702264]
["bitfinex","SOLUSD",1758467392353,3.80709145,239.07,239.04,33.50702264]
["bitfinex","SOLUSD",1758467392670,3.80709145,239.06,239.04,1.50702264]
["bitfinex","SOLUSD",1758467392849,0.69,239.06,239.05,1.50702264]
["bitfinex","SOLUSD",1758467393173,3.80608402,239.06,239.05,1.50702264]
["bitfinex","SOLUSD",1758467393769,7.9891343,239.06,239.05,1.50702264]
["bitfinex","SOLUSD",1758467394468,7.9891343,239.06,239.04,32.0]
["bitfinex","SOLUSD",1758467394774,4.87305028,239.06,239.05,1.50702264]
["bitfinex","SOLUSD",1758467394974,7.98916728,239.06,239.05,1.50702264]
["bitfinex","SOLUSD",1758467397251,7.98916728,239.06,239.05,33.50702264]
["bitfinex","SOLUSD",1758467398777,7.29916728,239.06,239.05,33.50702264]
["bitfinex","SOLUSD",1758467399190,7.29916728,239.06,239.05,32.0]
["bitfinex","SOLUSD",1758467399482,7.29916728,239.06,239.05,33.50702264]
["bitfinex","SOLUSD",1758467399980,3.116117,239.06,239.05,33.50702264]
["bitfinex","SOLUSD",1758467403387,3.116117,239.06,239.05,1.50702264]
["bitfinex","SOLUSD",1758467403588,3.116117,239.06,239.05,33.48702264]
["bitfinex","SOLUSD",1758467403993,3.116117,239.06,239.05,31.98]
["bitfinex","SOLUSD",1758467404194,7.29916728,239.06,239.05,31.98]
["bitfinex","SOLUSD",1758467404707,7.29916728,239.06,239.04,1.50702264]
["bitfinex","SOLUSD",1758467404874,4.18305028,239.06,239.05,31.98]
["bitfinex","SOLUSD",1758467405082,7.30094702,239.06,239.05,31.98]
["bitfinex","SOLUSD",1758467405384,7.30094702,239.06,239.05,33.48702264]
["bitfinex","SOLUSD",1758467406302,3.11789674,239.06,239.05,33.48702264]
["bitfinex","SOLUSD",1758467410290,3.11789674,239.06,239.05,31.98]
["bitfinex","SOLUSD",1758467410600,3.11789674,239.06,239.05,34.33414029]
["bitfinex","SOLUSD",1758467412301,7.30094702,239.06,239.05,34.33414029]
["bitfinex","SOLUSD",1758467413704,3.11789674,239.06,239.05,34.33414029]
["bitfinex","SOLUSD",1758467417281,3.11789674,239.06,239.05,31.98]
["bitfinex","SOLUSD",1758467417805,7.3037308,239.06,239.05,31.98]
["bitfinex","SOLUSD",1758467418215,7.3037308,239.06,239.03,44.26239755]
["bitfinex","SOLUSD",1758467418390,3.12068052,239.05,239.04,31.98]
["bitfinex","SOLUSD",1758467419307,7.96392839,239.05,239.03,31.2]
["bitfinex","SOLUSD",1758467419528,4.84324787,239.05,239.04,31.98]
["bitfinex","SOLUSD",1758467419815,7.96397103,239.05,239.04,31.98]
["bitfinex","SOLUSD",1758467421814,7.30397103,239.05,239.04,31.98]
["bitfinex","SOLUSD",1758467422188,11.08461136,239.05,238.99,0.68]
["bitfinex","SOLUSD",1758467422415,6.24136349,239.04,239.0,31.98]
["bitfinex","SOLUSD",1758467422593,3.78072316,239.03,239.0,31.98]
["bitfinex","SOLUSD",1758467422795,3.78072316,239.02,239.0,31.98]
["bitfinex","SOLUSD",1758467423115,0.66,239.02,238.98,31.2]
["bitfinex","SOLUSD",1758467423328,4.84385739,239.02,238.98,44.38809477]
["bitfinex","SOLUSD",1758467423613,4.84385739,239.02,239.01,31.2]
["bitfinex","SOLUSD",1758467423821,7.96449577,239.02,239.01,63.18]
["bitfinex","SOLUSD",1758467424509,7.30449577,239.02,239.01,63.18]
["bitfinex","SOLUSD",1758467431124,7.97449577,239.02,239.01,31.98]
["bitfinex","SOLUSD",1758467433333,18.43358052,239.02,239.0,31.98]
["bitfinex","SOLUSD",1758467433534,4.85385739,239.02,239.0,31.98]
["bitfinex","SOLUSD",1758467433830,4.85385739,239.02,238.98,31.2]
["bitfinex","SOLUSD",1758467434007,4.85385739,239.02,238.99,31.98]
["bitfinex","SOLUSD",1758467436120,4.18410041,239.0,238.99,31.98]
["bitfinex","SOLUSD",1758467437233,4.18392535,239.01,238.99,31.98]
["bitfinex","SOLUSD",1758467437431,4.18392535,239.01,238.99,0.7]
["bitfinex","SOLUSD",1758467437646,4.18392535,239.01,239.0,31.98]
["bitfinex","SOLUSD",1758467437941,7.30190046,239.01,239.0,31.98]
["bitfinex","SOLUSD",1758467438316,4.18375031,239.02,239.0,31.98]
["bitfinex","SOLUSD",1758467439032,4.18375031,239.02,239.01,31.98]
["bitfinex","SOLUSD",1758467439237,7.97147957,239.02,239.01,31.98]
["bitfinex","SOLUSD",1758467439737,7.30147957,239.02,239.0,31.98]
["bitfinex","SOLUSD",1758467440052,3.11772926,239.01,239.0,31.98]
["bitfinex","SOLUSD",1758467440530,16.76193854,239.03,239.0,31.98]
["bitfinex","SOLUSD",1758467440740,3.11721471,239.02,239.01,0.7]
["bitfinex","SOLUSD",1758467441812,3.11721471,239.02,239.01,32.68]
["bitfinex","SOLUSD",1758467444440,3.11721471,239.02,239.01,31.98]
["bitfinex","SOLUSD",1758467444810,3.11721471,239.02,239.01,32.68]
["bitfinex","SOLUSD",1758467446033,3.11721471,239.02,239.01,31.98]
["bitfinex","SOLUSD",1758467448443,3.11721471,239.02,239.0,0.7]
["bitfinex","SOLUSD",1758467448645,4.18363709,239.03,239.01,31.98]
["bitfinex","SOLUSD",1758467448842,3.11642075,239.02,239.01,31.98]
["bitfinex","SOLUSD",1758467450739,3.11642075,239.02,239.01,32.68]
["bitfinex","SOLUSD",1758467451047,3.11642075,239.02,239.01,31.98]
["bitfinex","SOLUSD",1758467452958,7.97021509,239.02,239.01,31.98]
["bitfinex","SOLUSD",1758467453153,7.97021509,239.02,239.0,31.98]
["bitfinex","SOLUSD",1758467453325,0.67,239.01,239.0,31.98]
["bitfinex","SOLUSD",1758467454029,0.67,239.01,238.98,31.2]
["bitfinex","SOLUSD",1758467454345,0.67,239.01,238.99,31.98]
["bitfinex","SOLUSD",1758467455344,4.18357528,239.03,238.99,31.98]
["bitfinex","SOLUSD",1758467455519,3.11724484,239.02,238.99,31.98]
["bitfinex","SOLUSD",1758467455717,4.18357528,239.03,238.99,32.68]
["bitfinex","SOLUSD",1758467455923,3.11724549,239.02,238.99,32.68]
["bitfinex","SOLUSD",1758467456117,4.85357528,239.03,238.99,32.68]
["bitfinex","SOLUSD",1758467456441,3.11724572,239.02,238.99,32.68]
["bitfinex","SOLUSD",1758467456745,4.85357528,239.03,238.99,32.68]
["bitfinex","SOLUSD",1758467456947,3.11745485,239.02,238.99,32.68]
["bitfinex","SOLUSD",1758467457149,4.85357528,239.03,238.99,32.68]
["bitfinex","SOLUSD",1758467457321,3.1176911,239.02,238.99,32.68]
["bitfinex","SOLUSD",1758467457529,4.85357528,239.03,238.99,32.68]
["bitfinex","SOLUSD",1758467457740,3.11767855,239.02,238.99,32.68]
["bitfinex","SOLUSD",1758467458040,4.85357528,239.03,238.99,32.68]
["bitfinex","SOLUSD",1758467458238,3.11780838,239.02,238.99,32.7]
["bitfinex","SOLUSD",1758467458442,4.85357528,239.03,238.99,32.7]
["bitfinex","SOLUSD",1758467458746,3.11807604,239.02,238.99,32.7]
["bitfinex","SOLUSD",1758467459047,4.85357528,239.03,238.99,32.7]
["bitfinex","SOLUSD",1758467459347,3.11820608,239.02,238.99,31.98]
["bitfinex","SOLUSD",1758467459522,4.85357528,239.03,238.99,0.72]
["bitfinex","SOLUSD",1758467459726,3.11851108,239.02,239.0,32.7]
["bitfinex","SOLUSD",1758467459934,4.85357528,239.03,239.0,32.7]
["bitfinex","SOLUSD",1758467460233,3.11851118,239.02,239.0,32.7]
["bitfinex","SOLUSD",1758467460542,3.11851118,239.01,239.0,31.98]
["bitfinex","SOLUSD",1758467460950,3.79851118,239.01,239.0,31.98]
["bitfinex","SOLUSD",1758467461154,7.98244886,239.01,238.96,4.18379434]
["bitfinex","SOLUSD",1758467461329,3.79888433,239.0,238.97,31.96]
["bitfinex","SOLUSD",1758467461648,0.68,238.99,238.97,31.96]
["bitfinex","SOLUSD",1758467462322,0.68,239.01,238.97,31.96]
["bitfinex","SOLUSD",1758467462525,3.79924718,239.0,238.97,31.96]
["bitfinex","SOLUSD",1758467462834,0.68,239.0,238.97,32.68]
["bitfinex","SOLUSD",1758467463032,0.68,238.99,238.98,31.96]
["bitfinex","SOLUSD",1758467463237,3.79957322,238.99,238.98,31.96]
["bitfinex","SOLUSD",1758467464164,0.68,238.99,238.98,31.96]
["bitfinex","SOLUSD",1758467464369,3.800053,238.99,238.98,31.96]
["bitfinex","SOLUSD",1758467464568,7.3044501,238.99,238.98,31.96]
["bitfinex","SOLUSD",1758467464858,7.30445027,238.99,238.98,31.96]
["bitfinex","SOLUSD",1758467468233,8.02445027,238.99,238.98,31.96]
["bitfinex","SOLUSD",1758467469263,7.30445027,238.99,238.98,31.96]
["bitfinex","SOLUSD",1758467471047,8.02445027,238.99,238.93,31.2]
["bitfinex","SOLUSD",1758467471253,3.12005317,238.98,238.94,31.96]
["bitfinex","SOLUSD",1758467471451,3.12005317,238.97,238.94,31.96]
["bitfinex","SOLUSD",1758467471764,3.84005317,238.96,238.92,31.2]
["bitfinex","SOLUSD",1758467471958,0.72,238.95,238.93,31.96]
["bitfinex","SOLUSD",1758467472273,4.18416039,239.0,238.94,0.72]
["bitfinex","SOLUSD",1758467472471,6.2406926,238.99,238.95,31.96]
["bitfinex","SOLUSD",1758467472766,3.1203463,238.98,238.96,0.72]
["bitfinex","SOLUSD",1758467472973,3.1203463,238.97,238.96,0.72]
["bitfinex","SOLUSD",1758467473382,12.57993501,239.01,238.96,0.72]
["bitfinex","SOLUSD",1758467473573,3.12021474,239.0,238.96,4.9048008]
["bitfinex","SOLUSD",1758467473871,3.12021474,238.99,238.97,0.72]
["bitfinex","SOLUSD",1758467474172,2.8081743,239.02,238.98,31.96]
["bitfinex","SOLUSD",1758467474369,6.2404346,239.01,238.99,0.72]
["bitfinex","SOLUSD",1758467474573,3.1202173,239.0,238.99,0.72]
["bitfinex","SOLUSD",1758467475073,3.1202173,239.0,238.98,31.96]
["bitfinex","SOLUSD",1758467475252,3.1202173,238.99,238.98,32.68]
["bitfinex","SOLUSD",1758467475753,3.1202173,238.99,238.98,31.96]
["bitfinex","SOLUSD",1758467476155,3.1202173,238.99,238.98,32.68]
["bitfinex","SOLUSD",1758467478862,3.1202173,238.99,238.98,31.96]
["bitfinex","SOLUSD",1758467480444,3.1202173,238.99,238.98,32.68]
["bitfinex","SOLUSD",1758467483774,3.1202173,238.99,238.98,31.96]
["bitfinex","SOLUSD",1758467485547,8.02452248,238.99,238.98,31.96]
["bitfinex","SOLUSD",1758467486453,7.30452248,238.99,238.96,0.72]
["bitfinex","SOLUSD",1758467486654,7.30545056,238.98,238.97,31.96]
["bitfinex","SOLUSD",1758467486959,7.96545056,238.98,238.95,31.2]
["bitfinex","SOLUSD",1758467487162,4.84445058,238.98,238.96,31.96]
["bitfinex","SOLUSD",1758467488577,0.66,238.98,238.96,31.96]
["bitfinex","SOLUSD",1758467488766,0.66,239.0,238.97,0.7]
["bitfinex","SOLUSD",1758467488960,3.12156339,238.99,238.98,0.7]
["bitfinex","SOLUSD",1758467489981,3.12156339,238.99,238.96,31.96]
["bitfinex","SOLUSD",1758467490179,3.12156339,238.98,238.97,0.7]
["bitfinex","SOLUSD",1758467490680,4.84392968,239.01,238.97,0.7]
["bitfinex","SOLUSD",1758467490874,7.30584039,239.0,238.97,0.7]
["bitfinex","SOLUSD",1758467491183,3.12170362,238.99,238.97,0.7]
["bitfinex","SOLUSD",1758467491367,4.18413677,239.0,238.97,0.7]
["bitfinex","SOLUSD",1758467491679,3.12180205,238.99,238.97,0.7]
["bitfinex","SOLUSD",1758467491880,4.18413677,239.0,238.97,0.7]
["bitfinex","SOLUSD",1758467492077,3.12177529,238.99,238.97,0.7]
["bitfinex","SOLUSD",1758467492372,4.18413677,239.0,238.97,0.7]
["bitfinex","SOLUSD",1758467492579,3.1218746,238.99,238.97,0.7]
["bitfinex","SOLUSD",1758467492880,4.18413677,239.0,238.97,0.7]
["bitfinex","SOLUSD",1758467493178,3.12187441,238.99,238.97,0.7]
["bitfinex","SOLUSD",1758467493378,4.18413677,239.0,238.97,0.7]
["bitfinex","SOLUSD",1758467493586,3.12208369,238.99,238.97,0.7]
["bitfinex","SOLUSD",1758467493754,4.18413677,239.0,238.97,0.7]
["bitfinex","SOLUSD",1758467493950,3.12208369,238.99,238.97,0.7]
["bitfinex","SOLUSD",1758467494157,4.84413677,239.0,238.97,0.7]
["bitfinex","SOLUSD",1758467494472,3.12217788,238.99,238.97,0.7]
["bitfinex","SOLUSD",1758467494671,0.66,239.0,238.97,0.7]
["bitfinex","SOLUSD",1758467494993,3.12217788,238.99,238.97,0.7]
["bitfinex","SOLUSD",1758467495281,3.12215493,238.98,238.97,0.7]
["bitfinex","SOLUSD",1758467495781,0.66,239.0,238.97,0.7]
["bitfinex","SOLUSD",1758467495965,3.12228031,238.99,238.97,0.7]
["bitfinex","SOLUSD",1758467496163,3.12225253,238.98,238.96,31.96]
["bitfinex","SOLUSD",1758467496363,4.84410678,239.0,238.96,32.66]
["bitfinex","SOLUSD",1758467496565,3.78583687,238.99,238.96,31.96]
["bitfinex","SOLUSD",1758467496780,3.12583687,238.98,238.96,32.66]
["bitfinex","SOLUSD",1758467497080,0.66,238.99,238.96,32.66]
["bitfinex","SOLUSD",1758467497269,3.12745595,238.98,238.96,32.66]
["bitfinex","SOLUSD",1758467497469,0.66,238.99,238.96,32.66]
["bitfinex","SOLUSD",1758467497782,3.12754334,238.98,238.96,32.66]
["bitfinex","SOLUSD",1758467497968,4.84428804,238.99,238.96,32.66]
["bitfinex","SOLUSD",1758467498163,3.12754522,238.98,238.94,4.88392968]
["bitfinex","SOLUSD",1758467498367,0.66,238.98,238.94,31.2]
["bitfinex","SOLUSD",1758467498582,4.18428804,238.99,238.95,31.96]
["bitfinex","SOLUSD",1758467498786,0.66,238.97,238.95,31.96]
["bitfinex","SOLUSD",1758467499585,4.18462884,238.97,238.96,31.96]
["bitfinex","SOLUSD",1758467500484,4.84462884,238.97,238.96,31.96]
["bitfinex","SOLUSD",1758467501586,7.97260981,238.97,238.96,31.96]
["bitfinex","SOLUSD",1758467501774,7.31260981,238.97,238.96,31.96]
["bitfinex","SOLUSD",1758467501971,7.97260981,238.97,238.92,43.78099012]
["bitfinex","SOLUSD",1758467502304,3.78763784,238.96,238.93,31.96]
["bitfinex","SOLUSD",1758467502459,0.66,238.95,238.93,31.96]
["bitfinex","SOLUSD",1758467503575,0.66,238.95,238.92,31.2]
["bitfinex","SOLUSD",1758467503767,4.18462884,238.97,238.94,31.96]
["bitfinex","SOLUSD",1758467503963,4.18497593,238.95,238.94,31.96]
["bitfinex","SOLUSD",1758467504173,7.31279174,238.95,238.94,31.96]
["bitfinex","SOLUSD",1758467504376,7.97279174,238.95,238.94,31.96]
["bitfinex","SOLUSD",1758467505266,7.97279174,238.95,238.92,31.96]
["bitfinex","SOLUSD",1758467505584,0.66,238.94,238.92,31.96]
["bitfinex","SOLUSD",1758467505791,0.66,238.93,238.92,31.96]
["bitfinex","SOLUSD",1758467506769,0.66,238.95,238.92,31.96]
["bitfinex","SOLUSD",1758467507185,4.1848008,238.96,238.92,32.66]
["bitfinex","SOLUSD",1758467507466,3.78618158,238.95,238.92,32.66]
["bitfinex","SOLUSD",1758467507686,0.66,238.95,238.92,31.96]
["bitfinex","SOLUSD",1758467508065,4.18515108,238.94,238.92,31.96]
["bitfinex","SOLUSD",1758467512074,4.84515108,238.94,238.92,31.96]
["bitfinex","SOLUSD",1758467512798,4.18515108,238.94,238.92,31.96]
["bitfinex","SOLUSD",1758467513296,4.18497593,238.95,238.92,31.96]
["bitfinex","SOLUSD",1758467513493,4.84497593,238.95,238.92,31.96]
["bitfinex","SOLUSD",1758467514572,0.66,238.94,238.92,31.96]
["bitfinex","SOLUSD",1758467514973,16.7684295,238.96,238.92,31.96]
["bitfinex","SOLUSD",1758467515174,0.66,238.95,238.92,31.96]
["bitfinex","SOLUSD",1758467515387,16.7684295,238.96,238.92,31.96]
["bitfinex","SOLUSD",1758467515388,27.2304315,238.96,238.92,31.96]
["bitfinex","SOLUSD",1758467515699,0.66,238.94,238.92,31.96]
["bitfinex","SOLUSD",1758467516379,4.18532624,238.93,238.92,31.96]
["bitfinex","SOLUSD",1758467516575,4.18517101,238.94,238.9,63.16]
["bitfinex","SOLUSD",1758467516775,4.18517101,238.94,238.91,0.71]
["bitfinex","SOLUSD",1758467519073,4.18497593,238.95,238.91,0.71]
["bitfinex","SOLUSD",1758467519287,4.85497593,238.95,238.92,0.71]
["bitfinex","SOLUSD",1758467520016,4.85497593,238.95,238.91,0.71]
["bitfinex","SOLUSD",1758467520525,0.67,238.94,238.88,11.172002]
["bitfinex","SOLUSD",1758467520716,3.79272899,238.93,238.85,0.71]
["bitfinex","SOLUSD",1758467521031,3.12272899,238.92,238.86,31.96]
["bitfinex","SOLUSD",1758467521202,3.79272899,238.91,238.86,31.96]
["bitfinex","SOLUSD",1758467521407,0.67,238.91,238.86,31.96]
["bitfinex","SOLUSD",1758467521618,12.58521237,238.92,238.86,31.96]
["bitfinex","SOLUSD",1758467521792,4.18602704,238.89,238.86,31.96]
["bitfinex","SOLUSD",1758467521987,4.85602704,238.89,238.86,31.96]
["bitfinex","SOLUSD",1758467524726,4.85602704,238.89,238.86,0.71]
["bitfinex","SOLUSD",1758467525224,0.67,238.89,238.86,0.71]
["bitfinex","SOLUSD",1758467525423,4.85583129,238.91,238.87,0.71]
["bitfinex","SOLUSD",1758467527243,0.67,238.9,238.85,31.96]
["bitfinex","SOLUSD",1758467527451,4.18583129,238.91,238.86,0.71]
["bitfinex","SOLUSD",1758467527813,4.85532521,238.94,238.86,0.71]
["bitfinex","SOLUSD",1758467528041,4.18532521,238.94,238.86,13.29415654]
["bitfinex","SOLUSD",1758467528229,145.98415655,238.95,238.87,0.7]
["bitfinex","SOLUSD",1758467528442,133.4,238.95,238.88,31.96]
["bitfinex","SOLUSD",1758467528639,133.4,238.95,238.89,0.7]
["bitfinex","SOLUSD",1758467529315,133.4,238.95,238.9,4.18585182]
["bitfinex","SOLUSD",1758467529624,133.4,238.95,238.91,0.7]
["bitfinex","SOLUSD",1758467530416,133.4,238.95,238.91,4.88564099]
["bitfinex","SOLUSD",1758467530730,133.4,238.95,238.91,36.08564099]
["bitfinex","SOLUSD",1758467530930,133.4,238.95,238.92,0.7]
["bitfinex","SOLUSD",1758467531106,133.4,238.95,238.92,32.66]
["bitfinex","SOLUSD",1758467531312,133.4,238.95,238.93,0.7]
["bitfinex","SOLUSD",1758467531510,133.4,238.95,238.94,31.2]
["bitfinex","SOLUSD",1758467531731,133.4,238.95,238.94,31.9]
["bitfinex","SOLUSD",1758467532331,4.18346939,239.04,238.95,31.2]
["bitfinex","SOLUSD",1758467532537,3.78778596,239.03,238.97,4.18462568]
["bitfinex","SOLUSD",1758467532741,3.11778596,239.02,238.98,0.7]
["bitfinex","SOLUSD",1758467533060,0.67,239.05,238.99,31.96]
["bitfinex","SOLUSD",1758467533234,3.11778975,239.04,238.99,31.96]
["bitfinex","SOLUSD",1758467533412,3.11778975,239.03,239.0,0.7]
["bitfinex","SOLUSD",1758467533616,0.67,239.05,239.01,0.7]
["bitfinex","SOLUSD",1758467533806,3.11733461,239.04,239.01,0.7]
["bitfinex","SOLUSD",1758467534011,3.11733461,239.03,239.01,0.7]
["bitfinex","SOLUSD",1758467534207,0.67,239.05,239.01,0.7]
["bitfinex","SOLUSD",1758467534413,3.78676641,239.04,238.99,36.14422477]
["bitfinex","SOLUSD",1758467534610,0.67,239.04,239.0,0.7]
["bitfinex","SOLUSD",1758467535820,14.63961312,239.08,239.01,0.7]
["bitfinex","SOLUSD",1758467536139,3.78642935,239.07,239.01,0.7]
["bitfinex","SOLUSD",1758467536437,0.67,239.07,239.01,0.7]
["bitfinex","SOLUSD",1758467537437,0.67,239.07,239.01,4.88388445]
["bitfinex","SOLUSD",1758467537822,0.67,239.07,239.02,0.7]
["bitfinex","SOLUSD",1758467538135,0.67,239.06,239.02,0.7]
["bitfinex","SOLUSD",1758467538837,0.67,239.05,239.02,0.7]
["bitfinex","SOLUSD",1758467540026,4.18270035,239.08,239.02,0.7]
["bitfinex","SOLUSD",1758467540344,3.78350931,239.07,239.02,0.7]
["bitfinex","SOLUSD",1758467540549,4.8528866,239.07,239.01,4.18270035]
["bitfinex","SOLUSD",1758467540731,0.67,239.06,239.01,31.94]
["bitfinex","SOLUSD",1758467540937,3.11254393,239.05,238.99,31.94]
["bitfinex","SOLUSD",1758467541136,0.67,239.04,238.99,31.94]
["bitfinex","SOLUSD",1758467541322,0.67,239.03,238.99,31.94]
["bitfinex","SOLUSD",1758467541523,0.67,239.02,238.99,31.94]
["bitfinex","SOLUSD",1758467541729,0.67,239.01,238.99,31.94]
["bitfinex","SOLUSD",1758467542125,0.67,239.01,238.98,4.1828866]
["bitfinex","SOLUSD",1758467542436,0.67,239.0,238.98,31.94]
["bitfinex","SOLUSD",1758467542626,0.67,238.99,238.98,31.94]
["bitfinex","SOLUSD",1758467545585,4.8542838,238.99,238.92,4.88546047]
["bitfinex","SOLUSD",1758467545760,0.67,238.98,238.93,31.94]
["bitfinex","SOLUSD",1758467545948,0.67,238.97,238.94,4.1841519]
["bitfinex","SOLUSD",1758467546127,0.67,238.98,238.94,4.8841519]
["bitfinex","SOLUSD",1758467546946,4.85452233,238.98,238.94,4.8841519]
["bitfinex","SOLUSD",1758467547927,0.72,238.97,238.95,31.94]
["bitfinex","SOLUSD",1758467548529,4.18452233,238.98,238.94,4.1841519]
["bitfinex","SOLUSD",1758467548730,0.72,238.97,238.95,31.94]
["bitfinex","SOLUSD",1758467549352,0.72,238.96,238.94,4.1841519]
["bitfinex","SOLUSD",1758467549533,4.18392535,239.01,238.94,31.94]
["bitfinex","SOLUSD",1758467549724,4.18372304,239.03,238.95,11.12013207]
["bitfinex","SOLUSD",1758467549925,14.64385511,239.03,238.96,0.66]
["bitfinex","SOLUSD",1758467550155,4.18372304,239.03,238.97,31.94]
["bitfinex","SOLUSD",1758467550340,4.18372304,239.03,238.98,0.66]
["bitfinex","SOLUSD",1758467550763,4.18372304,239.03,238.99,0.66]
["bitfinex","SOLUSD",1758467550926,4.18372304,239.03,239.0,31.94]
["bitfinex","SOLUSD",1758467551264,4.90372304,239.03,239.0,31.94]
["bitfinex","SOLUSD",1758467551827,4.18372304,239.03,239.0,32.6]
["bitfinex","SOLUSD",1758467552250,4.90337533,239.05,239.0,31.94]
["bitfinex","SOLUSD",1758467552428,4.90337533,239.05,239.01,0.66]
["bitfinex","SOLUSD",1758467553156,4.18337533,239.05,239.01,0.66]
["bitfinex","SOLUSD",1758467553352,14.64029106,239.07,239.01,0.66]
["bitfinex","SOLUSD",1758467553538,0.72,239.04,239.0,31.94]
["bitfinex","SOLUSD",1758467553742,0.72,239.04,239.0,32.6]
["bitfinex","SOLUSD",1758467554057,0.72,239.03,239.0,31.94]
["bitfinex","SOLUSD",1758467554240,0.72,239.02,239.0,31.94]
["bitfinex","SOLUSD",1758467554439,0.72,239.01,239.0,31.94]
["bitfinex","SOLUSD",1758467555435,4.18410041,239.0,238.96,0.66]
["bitfinex","SOLUSD",1758467555636,0.72,239.04,238.97,32.6]
["bitfinex","SOLUSD",1758467555851,0.72,239.04,238.98,0.66]
["bitfinex","SOLUSD",1758467558241,4.18357528,239.03,238.98,0.66]
["bitfinex","SOLUSD",1758467558463,4.90357528,239.03,238.99,0.66]
["bitfinex","SOLUSD",1758467561164,4.1828753,239.07,238.99,4.8442559]
["bitfinex","SOLUSD",1758467561364,133.4,239.08,239.0,31.86]
["bitfinex","SOLUSD",1758467561567,3.11079678,239.07,239.01,32.6]
["bitfinex","SOLUSD",1758467561869,3.83079678,239.07,239.01,32.6]
["bitfinex","SOLUSD",1758467562064,0.72,239.07,239.01,32.6]
["bitfinex","SOLUSD",1758467562268,0.72,239.07,239.02,0.66]
["bitfinex","SOLUSD",1758467562565,0.72,239.06,239.02,0.66]
["bitfinex","SOLUSD",1758467562969,138.30270709,239.08,239.03,0.66]
["bitfinex","SOLUSD",1758467563149,31.2,239.05,238.89,0.66]
["bitfinex","SOLUSD",1758467563350,31.2,239.01,238.89,0.66]
["bitfinex","SOLUSD",1758467563563,3.11066356,239.0,238.89,0.66]
["bitfinex","SOLUSD",1758467563768,0.72,238.99,238.89,0.66]
["bitfinex","SOLUSD",1758467564345,12.58310089,238.99,238.9,13.59559401]
["bitfinex","SOLUSD",1758467564549,0.72,239.02,238.97,31.2]
["bitfinex","SOLUSD",1758467564754,0.72,239.02,238.97,31.86]
["bitfinex","SOLUSD",1758467564957,0.72,239.01,238.97,31.2]
["bitfinex","SOLUSD",1758467565271,0.72,239.0,238.97,31.2]
["bitfinex","SOLUSD",1758467566249,10.45789013,239.06,238.97,31.2]
["bitfinex","SOLUSD",1758467566452,13.59559401,238.98,238.85,0.66]
["bitfinex","SOLUSD",1758467566648,0.72,238.97,238.85,0.66]
["bitfinex","SOLUSD",1758467567064,2.39809872,238.97,238.85,0.66]
["bitfinex","SOLUSD",1758467567469,14.6468028,238.96,238.85,0.66]
["bitfinex","SOLUSD",1758467567670,0.72,238.95,238.85,0.66]
["bitfinex","SOLUSD",1758467567970,13.30574036,238.95,238.85,0.66]
["bitfinex","SOLUSD",1758467568768,14.64802878,238.94,238.85,0.66]
["bitfinex","SOLUSD",1758467569568,0.72,238.93,238.85,0.66]
["bitfinex","SOLUSD",1758467570862,4.18550142,238.92,238.85,0.66]
["bitfinex","SOLUSD",1758467571174,0.72,238.91,238.85,0.66]
["bitfinex","SOLUSD",1758467572778,4.90577591,238.91,238.85,4.84672529]
["bitfinex","SOLUSD",1758467575084,4.18548967,238.93,238.86,0.66]
["bitfinex","SOLUSD",1758467575772,4.90548967,238.93,238.86,0.66]
["bitfinex","SOLUSD",1758467576360,4.90548967,238.93,238.86,4.84645724]
["bitfinex","SOLUSD",1758467576555,0.68,238.92,238.86,4.84645724]
["bitfinex","SOLUSD",1758467576756,0.68,238.92,238.86,0.66]
["bitfinex","SOLUSD",1758467577958,4.86564395,238.92,238.86,0.66]
["bitfinex","SOLUSD",1758467578562,4.86564395,238.92,238.84,37.79689034]
["bitfinex","SOLUSD",1758467578783,0.68,238.91,238.84,33.61]
["bitfinex","SOLUSD",1758467579171,0.68,238.9,238.84,33.61]
["bitfinex","SOLUSD",1758467579665,0.68,238.9,238.84,37.14689088]
["bitfinex","SOLUSD",1758467579860,4.86564395,238.92,238.85,0.65]
["bitfinex","SOLUSD",1758467580058,4.86564395,238.92,238.85,4.8366157]
["bitfinex","SOLUSD",1758467580376,4.86564395,238.92,238.86,0.65]
["bitfinex","SOLUSD",1758467581676,4.86564395,238.92,238.86,4.83653996]
["bitfinex","SOLUSD",1758467582382,0.68,238.91,238.86,4.83653996]
["bitfinex","SOLUSD",1758467582791,4.86569571,238.91,238.86,4.83653996]
["bitfinex","SOLUSD",1758467583665,0.68,238.9,238.86,4.83653996]
["bitfinex","SOLUSD",1758467585089,10.46264732,238.95,238.86,4.83653996]
["bitfinex","SOLUSD",1758467585090,4.86515108,238.94,238.87,0.65]
["bitfinex","SOLUSD",1758467585389,4.86515108,238.94,238.88,32.8]
["bitfinex","SOLUSD",1758467585592,4.86515108,238.94,238.88,33.45]
["bitfinex","SOLUSD",1758467586168,4.86515108,238.94,238.89,0.65]
["bitfinex","SOLUSD",1758467586486,4.18498713,238.95,238.9,0.65]
["bitfinex","SOLUSD",1758467586689,4.86498713,238.95,238.9,0.65]
["bitfinex","SOLUSD",1758467586992,0.68,238.94,238.9,0.65]
["bitfinex","SOLUSD",1758467587891,0.67,238.94,238.89,4.90601728]
["bitfinex","SOLUSD",1758467588083,0.67,238.94,238.9,0.72]
["bitfinex","SOLUSD",1758467588885,4.18498713,238.95,238.9,0.72]
["bitfinex","SOLUSD",1758467589080,0.67,238.93,238.89,32.8]
["bitfinex","SOLUSD",1758467589389,0.67,238.92,238.89,32.8]
["bitfinex","SOLUSD",1758467589591,0.67,238.91,238.89,32.78]
["bitfinex","SOLUSD",1758467590090,10.4628777,238.94,238.87,31.2]
["bitfinex","SOLUSD",1758467590302,0.67,238.9,238.87,32.78]
["bitfinex","SOLUSD",1758467590475,0.67,238.89,238.87,32.78]
["bitfinex","SOLUSD",1758467590874,10.4628777,238.94,238.87,63.98]
["bitfinex","SOLUSD",1758467591078,0.67,238.93,238.87,63.98]
["bitfinex","SOLUSD",1758467592508,4.18567661,238.91,238.87,63.98]
["bitfinex","SOLUSD",1758467592890,0.67,238.9,238.87,63.98]
["bitfinex","SOLUSD",1758467593111,0.67,238.9,238.87,63.96]
["bitfinex","SOLUSD",1758467593612,4.85589666,238.9,238.87,63.96]
["bitfinex","SOLUSD",1758467593990,4.18589666,238.9,238.87,63.96]
["bitfinex","SOLUSD",1758467594507,4.18589666,238.9,238.88,0.72]
["bitfinex","SOLUSD",1758467595004,4.85550142,238.92,238.87,63.96]
["bitfinex","SOLUSD",1758467595214,0.67,238.91,238.87,64.68]
["bitfinex","SOLUSD",1758467595515,0.67,238.9,238.87,32.76]
["bitfinex","SOLUSD",1758467595678,0.67,238.89,238.87,32.76]
["bitfinex","SOLUSD",1758467595877,0.67,238.89,238.87,32.74]
["bitfinex","SOLUSD",1758467596104,0.67,238.88,238.83,0.72]
["bitfinex","SOLUSD",1758467596294,0.67,238.9,238.84,33.46]
["bitfinex","SOLUSD",1758467596778,0.67,238.89,238.8,0.11359269]
["bitfinex","SOLUSD",1758467596978,14.65170796,238.88,238.81,13.40521237]
["bitfinex","SOLUSD",1758467597182,0.67,238.87,238.81,12.68521237]
["bitfinex","SOLUSD",1758467597404,0.67,238.86,238.81,0.1]
["bitfinex","SOLUSD",1758467598405,14.65354825,238.85,238.81,0.1]
["bitfinex","SOLUSD",1758467598705,0.67,238.84,238.81,0.1]
["bitfinex","SOLUSD",1758467599280,4.18707867,238.83,238.81,0.1]
["bitfinex","SOLUSD",1758467599480,0.67,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758467601285,4.85725399,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758467601479,15.32407417,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758467602801,4.18725399,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758467603501,4.18707867,238.83,238.81,0.1]
["bitfinex","SOLUSD",1758467603717,0.67,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758467604390,4.85725399,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758467608697,4.18725399,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758467608894,133.4,238.84,238.81,0.78]
["bitfinex","SOLUSD",1758467609283,133.4,238.84,238.82,0.68]
["bitfinex","SOLUSD",1758467609604,137.58691441,238.84,238.81,0.1]
["bitfinex","SOLUSD",1758467609916,0.66,238.83,238.81,0.1]
["bitfinex","SOLUSD",1758467610125,137.58691441,238.84,238.81,0.1]
["bitfinex","SOLUSD",1758467610416,137.58691441,238.84,238.81,0.78]
["bitfinex","SOLUSD",1758467610997,138.24691441,238.84,238.81,0.1]
["bitfinex","SOLUSD",1758467614933,137.58691441,238.84,238.81,0.1]
["bitfinex","SOLUSD",1758467615135,0.66,238.83,238.81,0.1]
["bitfinex","SOLUSD",1758467616525,4.18725399,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758467617503,4.18707867,238.83,238.81,0.1]
["bitfinex","SOLUSD",1758467618725,4.18707867,238.83,238.81,0.78]
["bitfinex","SOLUSD",1758467619103,4.18707867,238.83,238.81,0.1]
["bitfinex","SOLUSD",1758467620930,4.84707867,238.83,238.81,0.1]
["bitfinex","SOLUSD",1758467621618,4.18707867,238.83,238.81,0.1]
["bitfinex","SOLUSD",1758467621929,4.84707867,238.83,238.81,0.1]
["bitfinex","SOLUSD",1758467623139,4.18707867,238.83,238.81,0.1]
["bitfinex","SOLUSD",1758467623630,4.84707867,238.83,238.81,0.1]
["bitfinex","SOLUSD",1758467623824,4.18707867,238.83,238.81,0.1]
["bitfinex","SOLUSD",1758467624705,4.84707867,238.83,238.81,0.1]
["bitfinex","SOLUSD",1758467626909,32.66,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758467627403,33.32,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758467627600,37.50725399,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758467629743,36.84725399,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758467629940,7.95419349,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758467632027,4.18725399,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758467632230,4.84725399,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758467632437,4.18725399,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758467633629,4.18708954,238.83,238.81,0.1]
["bitfinex","SOLUSD",1758467633828,0.66,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758467635038,4.18708954,238.83,238.81,0.1]
["bitfinex","SOLUSD",1758467635231,3.11038563,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758467636028,7.95763962,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758467636718,7.9585209,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758467640341,11.07507066,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758467641220,13.88171562,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758467641739,46.48171562,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758467646948,46.44171562,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758467648549,46.44713867,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758467652039,46.44590054,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758467661049,46.44590054,238.82,238.81,1e-08]
["bitfinex","SOLUSD",1758467661050,60.04149455,238.82,238.81,1e-08]
["bitfinex","SOLUSD",1758467661553,60.04149455,238.82,238.8,1e-08]
["bitfinex","SOLUSD",1758467661747,9.03864655,238.81,238.8,1e-08]
["bitfinex","SOLUSD",1758467662138,9.75864655,238.81,238.8,1e-08]
["bitfinex","SOLUSD",1758467663128,13.94607588,238.81,238.8,1e-08]
["bitfinex","SOLUSD",1758467663537,27.54166989,238.81,238.8,1e-08]
["bitfinex","SOLUSD",1758467666238,45.68607588,238.81,238.8,1e-08]
["bitfinex","SOLUSD",1758467667135,46.40607588,238.81,238.8,1e-08]
["bitfinex","SOLUSD",1758467668758,45.68607588,238.81,238.8,1e-08]
["bitfinex","SOLUSD",1758467669929,13.22607588,238.81,238.8,0.68000001]
["bitfinex","SOLUSD",1758467670135,45.66607588,238.81,238.8,0.68000001]
["bitfinex","SOLUSD",1758467670342,13.22607588,238.81,238.8,0.68000001]
["bitfinex","SOLUSD",1758467672551,13.22607588,238.81,238.8,1e-08]
["bitfinex","SOLUSD",1758467673153,45.70607588,238.81,238.8,1e-08]
["bitfinex","SOLUSD",1758467674556,14.9050903,238.81,238.8,0.68000001]
["bitfinex","SOLUSD",1758467674860,13.22607588,238.81,238.8,0.68000001]
["bitfinex","SOLUSD",1758467675981,31.16720284,238.88,238.84,44.79559401]
["bitfinex","SOLUSD",1758467676175,0.82,238.99,238.84,44.79559401]
["bitfinex","SOLUSD",1758467676350,4.1846161,238.98,238.84,44.79559401]
["bitfinex","SOLUSD",1758467676662,4.1846161,238.98,238.85,3.13105119]
["bitfinex","SOLUSD",1758467676857,4.1846161,238.98,238.88,31.2]
["bitfinex","SOLUSD",1758467677065,14.64574255,238.98,238.89,3.13105119]
["bitfinex","SOLUSD",1758467677271,14.64574255,238.98,238.9,3.13105119]
["bitfinex","SOLUSD",1758467677460,14.64574255,238.98,238.91,3.13105119]
["bitfinex","SOLUSD",1758467677650,14.64574255,238.98,238.88,31.2]
["bitfinex","SOLUSD",1758467678069,0.72,238.97,238.88,35.38616956]
["bitfinex","SOLUSD",1758467679041,4.1848008,238.96,238.88,35.38616956]
["bitfinex","SOLUSD",1758467681750,4.1848008,238.96,238.88,4.18616956]
["bitfinex","SOLUSD",1758467681950,0.72,238.96,238.88,4.18616956]
["bitfinex","SOLUSD",1758467683066,4.18497593,238.95,238.92,2.35685831]
["bitfinex","SOLUSD",1758467683968,0.72,238.94,238.92,2.35685831]
["bitfinex","SOLUSD",1758467684265,0.72,238.93,238.81,34.04]
["bitfinex","SOLUSD",1758467684441,0.72,238.93,238.88,2.35685831]
["bitfinex","SOLUSD",1758467684646,0.72,238.92,238.88,2.35685831]
["bitfinex","SOLUSD",1758467685158,0.72,238.91,238.88,2.35685831]
["bitfinex","SOLUSD",1758467686464,0.72,238.91,238.82,47.97246637]
["bitfinex","SOLUSD",1758467686667,4.90581975,238.91,238.88,2.35685831]
["bitfinex","SOLUSD",1758467689568,4.90581975,238.91,238.83,4.18697019]
["bitfinex","SOLUSD",1758467689765,4.90581975,238.91,238.88,2.35685831]
["bitfinex","SOLUSD",1758467693277,0.72,238.9,238.88,2.35685831]
["bitfinex","SOLUSD",1758467694391,4.90550142,238.92,238.88,2.35685831]
["bitfinex","SOLUSD",1758467694760,0.72,238.91,238.88,2.35685831]
["bitfinex","SOLUSD",1758467695082,0.72,238.9,238.88,2.35685831]
["bitfinex","SOLUSD",1758467695699,4.9059885,238.9,238.83,4.18697019]
["bitfinex","SOLUSD",1758467695890,4.9059885,238.9,238.88,2.35685831]
["bitfinex","SOLUSD",1758467697582,4.1859885,238.9,238.88,2.35685831]
["bitfinex","SOLUSD",1758467697965,4.8459885,238.9,238.88,2.35685831]
["bitfinex","SOLUSD",1758467698584,0.66,238.89,238.88,2.35685831]
["bitfinex","SOLUSD",1758467699475,4.84607649,238.89,238.83,4.18707867]
["bitfinex","SOLUSD",1758467699678,4.84607649,238.89,238.88,2.35685831]
["bitfinex","SOLUSD",1758467700277,4.18607649,238.89,238.88,2.35685831]
["bitfinex","SOLUSD",1758467700456,138.24607649,238.89,238.8,1e-08]
["bitfinex","SOLUSD",1758467700657,138.24607649,238.89,238.83,2.35685831]
["bitfinex","SOLUSD",1758467700658,151.0680024,238.89,238.83,2.35685831]
["bitfinex","SOLUSD",1758467700857,0.66,238.88,238.83,2.35685831]
["bitfinex","SOLUSD",1758467701086,0.66,238.87,238.83,2.35685831]
["bitfinex","SOLUSD",1758467701272,0.66,238.86,238.83,2.35685831]
["bitfinex","SOLUSD",1758467701472,4.18690336,238.84,238.8,1e-08]
["bitfinex","SOLUSD",1758467701788,4.18690336,238.84,238.83,2.35685831]
["bitfinex","SOLUSD",1758467702389,4.84690336,238.84,238.83,2.35685831]
["bitfinex","SOLUSD",1758467703063,10.46622481,238.87,238.83,2.35685831]
["bitfinex","SOLUSD",1758467703264,0.66,238.86,238.83,2.35685831]
["bitfinex","SOLUSD",1758467703487,133.4,238.89,238.84,2.35685831]
["bitfinex","SOLUSD",1758467703781,4.84620227,238.88,238.86,2.35685831]
["bitfinex","SOLUSD",1758467703988,4.84620227,238.88,238.85,2.35685831]
["bitfinex","SOLUSD",1758467704281,0.66,238.87,238.85,2.35685831]
["bitfinex","SOLUSD",1758467704482,4.18620227,238.88,238.8,1e-08]
["bitfinex","SOLUSD",1758467704689,4.84620227,238.88,238.85,2.35685831]
["bitfinex","SOLUSD",1758467706084,0.66,238.87,238.85,2.35685831]
["bitfinex","SOLUSD",1758467706682,0.66,238.86,238.84,2.35685831]
["bitfinex","SOLUSD",1758467707689,137.58602704,238.89,238.85,2.35685831]
["bitfinex","SOLUSD",1758467707992,0.66,238.88,238.87,2.35685831]
["bitfinex","SOLUSD",1758467708964,4.84620227,238.88,238.87,2.35685831]
["bitfinex","SOLUSD",1758467709165,4.84620227,238.88,238.8,6.54446233]
["bitfinex","SOLUSD",1758467709366,4.84620227,238.88,238.86,2.35685831]
["bitfinex","SOLUSD",1758467709567,0.66,238.87,238.8,1e-08]
["bitfinex","SOLUSD",1758467709902,0.66,238.87,238.85,2.35685831]
["bitfinex","SOLUSD",1758467710060,0.66,238.86,238.85,2.35685831]
["bitfinex","SOLUSD",1758467710887,0.66,238.86,238.84,2.35685831]
["bitfinex","SOLUSD",1758467711465,4.18672807,238.85,238.84,2.35685831]
["bitfinex","SOLUSD",1758467713394,4.84672807,238.85,238.84,2.35685831]
["bitfinex","SOLUSD",1758467714762,4.84672807,238.85,238.82,2.35685831]
["bitfinex","SOLUSD",1758467714976,0.66,238.84,238.82,2.35685831]
["bitfinex","SOLUSD",1758467715466,0.66,238.83,238.82,2.35685831]
["bitfinex","SOLUSD",1758467716691,4.84713632,238.83,238.82,1.50963803]
["bitfinex","SOLUSD",1758467718207,4.18713632,238.83,238.8,1e-08]
["bitfinex","SOLUSD",1758467718410,4.18713632,238.83,238.82,1.50963803]
["bitfinex","SOLUSD",1758467719004,4.18690336,238.84,238.82,1.50963803]
["bitfinex","SOLUSD",1758467719205,4.84690336,238.84,238.82,1.50963803]
["bitfinex","SOLUSD",1758467719370,0.66,238.83,238.82,1.50963803]
["bitfinex","SOLUSD",1758467719577,0.66,238.83,238.8,1e-08]
["bitfinex","SOLUSD",1758467719775,0.66,238.83,238.82,1.50963803]
["bitfinex","SOLUSD",1758467720209,0.66,238.83,238.81,1.50963803]
["bitfinex","SOLUSD",1758467720381,4.18690336,238.84,238.81,1.50963803]
["bitfinex","SOLUSD",1758467720581,0.66,238.83,238.81,1.50963803]
["bitfinex","SOLUSD",1758467720905,4.18690336,238.84,238.8,1e-08]
["bitfinex","SOLUSD",1758467720906,4.84725399,238.82,238.8,1.50963804]
["bitfinex","SOLUSD",1758467721078,0.66,238.81,238.8,1.50963804]
["bitfinex","SOLUSD",1758467721274,0.66,238.81,238.8,1e-08]
["bitfinex","SOLUSD",1758467721909,2.16963803,238.81,238.8,1e-08]
["bitfinex","SOLUSD",1758467722804,6.35706736,238.81,238.8,1e-08]
["bitfinex","SOLUSD",1758467724094,4.84742933,238.81,238.8,1e-08]
["bitfinex","SOLUSD",1758467727822,6.35706736,238.81,238.8,1e-08]
["bitfinex","SOLUSD",1758467728322,6.35706736,238.81,238.71,0.1]
["bitfinex","SOLUSD",1758467728323,13.59559401,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758467728526,48.68523204,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758467728711,49.37523204,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758467729028,52.4861964,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758467729190,55.28490736,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758467729386,56.67520444,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758467729615,58.35513557,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758467730188,58.35513557,238.72,238.71,1e-08]
["bitfinex","SOLUSD",1758467731210,55.97513557,238.72,238.71,1e-08]
["bitfinex","SOLUSD",1758467731514,58.49513557,238.72,238.71,1e-08]
["bitfinex","SOLUSD",1758467731888,11.17954156,238.72,238.71,1e-08]
["bitfinex","SOLUSD",1758467732090,41.8085772,238.72,238.71,1e-08]
["bitfinex","SOLUSD",1758467733296,39.2685772,238.72,238.71,1e-08]
["bitfinex","SOLUSD",1758467733623,73.0085772,238.72,238.71,1e-08]
["bitfinex","SOLUSD",1758467733928,71.32864607,238.72,238.71,1e-08]
["bitfinex","SOLUSD",1758467735120,101.23923874,238.72,238.71,1e-08]
["bitfinex","SOLUSD",1758467735730,101.21923874,238.72,238.71,1e-08]
["bitfinex","SOLUSD",1758467736108,67.49923874,238.72,238.71,1e-08]
["bitfinex","SOLUSD",1758467736420,101.21923874,238.72,238.71,1e-08]
["bitfinex","SOLUSD",1758467737529,101.17923874,238.72,238.71,1e-08]
["bitfinex","SOLUSD",1758467737733,71.26864607,238.72,238.71,1e-08]
["bitfinex","SOLUSD",1758467738628,101.29540383,238.72,238.71,1e-08]
["bitfinex","SOLUSD",1758467739129,67.61540383,238.72,238.71,1e-08]
["bitfinex","SOLUSD",1758467739439,101.27540383,238.72,238.71,1e-08]
["bitfinex","SOLUSD",1758467740413,67.61540383,238.72,238.71,1e-08]
["bitfinex","SOLUSD",1758467740613,83.65099784,238.72,238.71,1e-08]
["bitfinex","SOLUSD",1758467740820,86.74534203,238.72,238.71,1e-08]
["bitfinex","SOLUSD",1758467741218,31.2,238.67,238.61,0.13239667]
["bitfinex","SOLUSD",1758467741528,1.50963803,238.64,238.61,0.13239667]
["bitfinex","SOLUSD",1758467741729,35.14963803,238.63,238.61,0.13239667]
["bitfinex","SOLUSD",1758467741904,39.34040158,238.62,238.61,0.13239667]
["bitfinex","SOLUSD",1758467742430,40.03040158,238.62,238.61,0.13239667]
["bitfinex","SOLUSD",1758467743241,53.62599559,238.62,238.61,0.13239667]
["bitfinex","SOLUSD",1758467743537,52.11635756,238.62,238.61,0.13239667]
["bitfinex","SOLUSD",1758467743708,53.62599559,238.62,238.61,0.13239667]
["bitfinex","SOLUSD",1758467744631,52.11635756,238.62,238.61,0.13239667]
["bitfinex","SOLUSD",1758467744941,18.47635756,238.62,238.61,0.13239667]
["bitfinex","SOLUSD",1758467745144,53.62599559,238.62,238.61,0.13239667]
["bitfinex","SOLUSD",1758467746204,31.2,238.59,238.51,1.60963803]
["bitfinex","SOLUSD",1758467746535,1.50963803,238.57,238.51,1.60963803]
["bitfinex","SOLUSD",1758467746717,33.6,238.56,238.51,1.60963803]
["bitfinex","SOLUSD",1758467747030,4.19199329,238.55,238.51,1.60963803]
["bitfinex","SOLUSD",1758467747228,33.6,238.54,238.51,0.1]
["bitfinex","SOLUSD",1758467748320,1.50963803,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758467748519,33.58,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758467748722,33.74,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758467749135,4.19252054,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758467749316,37.93252054,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758467750431,33.74,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758467751721,33.72,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758467752409,38.60252054,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758467753636,37.91252054,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758467754315,4.19252054,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758467754729,37.87252054,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758467755040,38.56252054,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758467758441,4.88252054,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758467758740,33.62,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758467759523,4.19234477,238.53,238.51,0.1]
["bitfinex","SOLUSD",1758467759731,33.62,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758467760257,4.19234477,238.53,238.51,0.1]
["bitfinex","SOLUSD",1758467760418,33.62,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758467760818,37.79240655,238.53,238.51,0.1]
["bitfinex","SOLUSD",1758467761938,33.6,238.53,238.51,0.1]
["bitfinex","SOLUSD",1758467763018,37.79245996,238.53,238.51,0.1]
["bitfinex","SOLUSD",1758467763219,0.69,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758467763445,34.29,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758467764421,38.48252054,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758467765654,499.9,238.5,238.49,1.50963803]
["bitfinex","SOLUSD",1758467765826,499.9,238.5,238.48,1.50963803]
["bitfinex","SOLUSD",1758467766652,499.9,238.5,238.49,1.50963803]
["bitfinex","SOLUSD",1758467773055,500.59,238.5,238.49,1.50963803]
["bitfinex","SOLUSD",1758467773441,499.9,238.5,238.49,1.50963803]
["bitfinex","SOLUSD",1758467776456,500.59,238.5,238.49,1.50963803]
["bitfinex","SOLUSD",1758467776673,500.59,238.5,238.49,2.36523837]
["bitfinex","SOLUSD",1758467776856,504.78287211,238.5,238.49,2.36523837]
["bitfinex","SOLUSD",1758467777668,504.78287211,238.5,238.48,2.36523837]
["bitfinex","SOLUSD",1758467777867,500.59,238.5,238.48,2.36523837]
["bitfinex","SOLUSD",1758467778075,499.9,238.5,238.49,2.36523837]
["bitfinex","SOLUSD",1758467779474,499.9,238.5,238.46,4.19346933]
["bitfinex","SOLUSD",1758467779659,499.9,238.5,238.49,2.36523837]
["bitfinex","SOLUSD",1758467782250,499.9,238.5,238.49,6.55828629]
["bitfinex","SOLUSD",1758467782948,499.9,238.5,238.49,20.1538803]
["bitfinex","SOLUSD",1758467784556,499.9,238.5,238.49,17.78864193]
["bitfinex","SOLUSD",1758467784762,499.9,238.5,238.49,20.1538803]
["bitfinex","SOLUSD",1758467785795,499.9,238.5,238.49,17.78864193]
["bitfinex","SOLUSD",1758467785980,499.9,238.5,238.49,20.1538803]
["bitfinex","SOLUSD",1758467787176,499.9,238.5,238.49,17.78864193]
["bitfinex","SOLUSD",1758467787354,499.9,238.5,238.49,20.1538803]
["bitfinex","SOLUSD",1758467789584,499.9,238.5,238.49,17.78864193]
["bitfinex","SOLUSD",1758467789774,499.9,238.5,238.49,20.1538803]
["bitfinex","SOLUSD",1758467792590,499.9,238.5,238.49,53.4138803]
["bitfinex","SOLUSD",1758467792885,499.9,238.5,238.49,20.1538803]
["bitfinex","SOLUSD",1758467793183,499.9,238.5,238.49,53.4138803]
["bitfinex","SOLUSD",1758467793362,499.9,238.5,238.49,20.1538803]
["bitfinex","SOLUSD",1758467793561,499.9,238.5,238.49,53.3938803]
["bitfinex","SOLUSD",1758467793759,499.9,238.5,238.49,20.1538803]
["bitfinex","SOLUSD",1758467793965,499.9,238.5,238.49,53.3938803]
["bitfinex","SOLUSD",1758467794174,499.9,238.5,238.49,65.99653946]
["bitfinex","SOLUSD",1758467796396,499.9,238.5,238.49,32.75653946]
["bitfinex","SOLUSD",1758467796572,499.9,238.5,238.49,65.97653946]
["bitfinex","SOLUSD",1758467797600,499.9,238.5,238.49,32.75653946]
["bitfinex","SOLUSD",1758467797801,499.9,238.5,238.49,65.97653946]
["bitfinex","SOLUSD",1758467799585,499.9,238.5,238.49,63.61130109]
["bitfinex","SOLUSD",1758467799890,499.9,238.5,238.49,65.97653946]
["bitfinex","SOLUSD",1758467801699,499.9,238.5,238.49,65.91653946]
["bitfinex","SOLUSD",1758467802898,500.58,238.5,238.49,65.89653946]
["bitfinex","SOLUSD",1758467803100,499.9,238.5,238.49,65.89653946]
["bitfinex","SOLUSD",1758467804499,499.9,238.5,238.49,63.53130109]
["bitfinex","SOLUSD",1758467804675,499.9,238.5,238.49,65.89653946]
["bitfinex","SOLUSD",1758467804879,500.58,238.5,238.49,65.89653946]
["bitfinex","SOLUSD",1758467805080,500.58,238.5,238.49,65.87653946]
["bitfinex","SOLUSD",1758467805290,500.58,238.5,238.49,53.2738803]
["bitfinex","SOLUSD",1758467807291,500.58,238.5,238.49,20.1538803]
["bitfinex","SOLUSD",1758467807494,500.58,238.5,238.49,53.2538803]
["bitfinex","SOLUSD",1758467808333,500.58,238.5,238.49,2.36523837]
["bitfinex","SOLUSD",1758467809208,500.58,238.5,238.48,13.59559401]
["bitfinex","SOLUSD",1758467809377,499.9,238.5,238.49,2.36523837]
["bitfinex","SOLUSD",1758467809801,504.09293166,238.5,238.49,2.36523837]
["bitfinex","SOLUSD",1758467810008,504.77293166,238.5,238.49,2.36523837]
["bitfinex","SOLUSD",1758467810702,500.58,238.5,238.49,2.36523837]
["bitfinex","SOLUSD",1758467813409,504.77287211,238.5,238.49,2.36523837]
["bitfinex","SOLUSD",1758467813607,500.58,238.5,238.49,2.36523837]
["bitfinex","SOLUSD",1758467816807,500.58,238.5,238.47,4.19330787]
["bitfinex","SOLUSD",1758467817013,499.9,238.5,238.49,2.36523837]
["bitfinex","SOLUSD",1758467817592,500.58,238.5,238.49,2.36523837]
["bitfinex","SOLUSD",1758467818505,500.58,238.5,238.46,2.36523837]
["bitfinex","SOLUSD",1758467818506,537.79287211,238.5,238.46,2.36523837]
["bitfinex","SOLUSD",1758467818710,0.68,238.49,238.47,2.36523837]
["bitfinex","SOLUSD",1758467818911,0.68,238.48,238.45,2.36523837]
["bitfinex","SOLUSD",1758467819211,0.68,238.47,238.45,2.36523837]
["bitfinex","SOLUSD",1758467819411,0.68,238.46,238.45,2.36523837]
["bitfinex","SOLUSD",1758467820013,0.68,238.46,238.43,17.78969504]
["bitfinex","SOLUSD",1758467820191,499.9,238.5,238.45,2.36523837]
["bitfinex","SOLUSD",1758467820389,532.92,238.5,238.47,2.36523837]
["bitfinex","SOLUSD",1758467820804,0.68,238.49,238.47,2.36523837]
["bitfinex","SOLUSD",1758467821014,0.68,238.48,238.47,2.36523837]
["bitfinex","SOLUSD",1758467830537,4.87322375,238.48,238.46,2.36523837]
["bitfinex","SOLUSD",1758467830714,0.66,238.47,238.45,2.36523837]
["bitfinex","SOLUSD",1758467830916,0.66,238.46,238.45,2.36523837]
["bitfinex","SOLUSD",1758467831115,0.66,238.46,238.43,13.59559401]
["bitfinex","SOLUSD",1758467831325,0.66,238.46,238.45,2.36523837]
["bitfinex","SOLUSD",1758467832835,0.66,238.46,238.42,12.60742577]
["bitfinex","SOLUSD",1758467833047,0.66,238.45,238.44,2.36523837]
["bitfinex","SOLUSD",1758467833612,0.66,238.45,238.41,12.70795562]
["bitfinex","SOLUSD",1758467833829,0.66,238.44,238.42,2.36523837]
["bitfinex","SOLUSD",1758467834016,0.66,238.43,238.42,2.36523837]
["bitfinex","SOLUSD",1758467834512,0.66,238.43,238.41,0.1]
["bitfinex","SOLUSD",1758467834733,32.9,238.46,238.42,2.36523837]
["bitfinex","SOLUSD",1758467834913,4.19339958,238.47,238.42,2.36523837]
["bitfinex","SOLUSD",1758467835113,32.9,238.46,238.42,2.36523837]
["bitfinex","SOLUSD",1758467835338,0.66,238.45,238.42,2.36523837]
["bitfinex","SOLUSD",1758467835531,0.66,238.44,238.42,2.36523837]
["bitfinex","SOLUSD",1758467835716,0.66,238.43,238.42,2.36523837]
["bitfinex","SOLUSD",1758467836820,0.66,238.43,238.41,0.1]
["bitfinex","SOLUSD",1758467837018,0.66,238.43,238.42,2.36523837]
["bitfinex","SOLUSD",1758467838610,0.66,238.43,238.42,1.51465116]
["bitfinex","SOLUSD",1758467839141,4.85417682,238.43,238.41,0.1]
["bitfinex","SOLUSD",1758467841416,4.19394445,238.44,238.41,0.1]
["bitfinex","SOLUSD",1758467841749,0.66,238.44,238.42,1.51465116]
["bitfinex","SOLUSD",1758467842038,37.03375592,238.45,238.43,1.51465116]
["bitfinex","SOLUSD",1758467842243,37.03375592,238.45,238.42,1.51465116]
["bitfinex","SOLUSD",1758467842443,0.66,238.44,238.42,1.51465116]
["bitfinex","SOLUSD",1758467842740,0.66,238.43,238.42,1.51465116]
["bitfinex","SOLUSD",1758467843819,4.85410309,238.43,238.41,0.1]
["bitfinex","SOLUSD",1758467844142,4.85410309,238.43,238.41,1.61465116]
["bitfinex","SOLUSD",1758467844343,0.66,238.42,238.41,1.61465116]
["bitfinex","SOLUSD",1758467844525,0.66,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758467844731,0.66,238.42,238.41,1.61465116]
["bitfinex","SOLUSD",1758467848838,0.67,238.46,238.41,1.61465116]
["bitfinex","SOLUSD",1758467849029,0.67,238.45,238.43,1.51465116]
["bitfinex","SOLUSD",1758467849221,32.78,238.46,238.43,1.51465116]
["bitfinex","SOLUSD",1758467849222,0.67,238.44,238.43,1.51465116]
["bitfinex","SOLUSD",1758467849725,4.19379469,238.45,238.41,0.1]
["bitfinex","SOLUSD",1758467849930,0.67,238.44,238.43,1.51465116]
["bitfinex","SOLUSD",1758467850333,0.67,238.44,238.41,0.1]
["bitfinex","SOLUSD",1758467850640,0.67,238.44,238.43,1.51465116]
["bitfinex","SOLUSD",1758467852248,4.86392719,238.44,238.43,1.51465116]
["bitfinex","SOLUSD",1758467855739,4.86392719,238.44,238.42,1.51465116]
["bitfinex","SOLUSD",1758467855940,0.67,238.43,238.42,1.51465116]
["bitfinex","SOLUSD",1758467856558,0.67,238.43,238.41,1.61465116]
["bitfinex","SOLUSD",1758467856850,0.67,238.42,238.41,1.61465116]
["bitfinex","SOLUSD",1758467858437,0.67,238.45,238.41,1.61465116]
["bitfinex","SOLUSD",1758467858633,0.67,238.45,238.43,1.51465116]
["bitfinex","SOLUSD",1758467858831,4.19478576,238.48,238.44,1.51465116]
["bitfinex","SOLUSD",1758467859033,0.67,238.47,238.46,1.51465116]
["bitfinex","SOLUSD",1758467859457,0.67,238.47,238.45,1.51465116]
["bitfinex","SOLUSD",1758467859757,0.67,238.46,238.44,1.51465116]
["bitfinex","SOLUSD",1758467859941,0.67,238.45,238.44,1.51465116]
["bitfinex","SOLUSD",1758467860138,0.67,238.45,238.41,4.29435618]
["bitfinex","SOLUSD",1758467860341,0.67,238.45,238.44,1.51465116]
["bitfinex","SOLUSD",1758467862555,500.57,238.5,238.44,1.51465116]
["bitfinex","SOLUSD",1758467862745,500.57,238.5,238.41,10.58582553]
["bitfinex","SOLUSD",1758467862746,3.78662996,238.49,238.48,1.51465116]
["bitfinex","SOLUSD",1758467863661,3.11662996,238.49,238.48,1.51465116]
["bitfinex","SOLUSD",1758467863829,499.9,238.5,238.48,1.51465116]
["bitfinex","SOLUSD",1758467864034,0.67,238.49,238.48,1.51465116]
["bitfinex","SOLUSD",1758467864230,3.78715136,238.49,238.48,1.51465116]
["bitfinex","SOLUSD",1758467865255,3.78715073,238.49,238.48,1.51465116]
["bitfinex","SOLUSD",1758467865439,0.67,238.49,238.47,1.51465116]
["bitfinex","SOLUSD",1758467865760,0.67,238.48,238.47,1.51465116]
["bitfinex","SOLUSD",1758467867348,499.9,238.5,238.47,1.51465116]
["bitfinex","SOLUSD",1758467867759,499.9,238.5,238.49,1.51465116]
["bitfinex","SOLUSD",1758467867957,503.01715373,238.5,238.49,1.51465116]
["bitfinex","SOLUSD",1758467868136,503.68715373,238.5,238.48,1.51465116]
["bitfinex","SOLUSD",1758467868444,0.67,238.49,238.48,1.51465116]
["bitfinex","SOLUSD",1758467868639,499.9,238.5,238.48,1.51465116]
["bitfinex","SOLUSD",1758467868846,0.67,238.49,238.44,13.59559401]
["bitfinex","SOLUSD",1758467869057,0.67,238.49,238.48,1.51465116]
["bitfinex","SOLUSD",1758467869647,0.67,238.49,238.47,1.51465116]
["bitfinex","SOLUSD",1758467870047,499.9,238.5,238.47,1.51465116]
["bitfinex","SOLUSD",1758467870250,0.67,238.48,238.47,1.51465116]
["bitfinex","SOLUSD",1758467870966,500.57,238.5,238.47,1.51465116]
["bitfinex","SOLUSD",1758467871162,0.67,238.49,238.47,1.51465116]
["bitfinex","SOLUSD",1758467873348,0.67,238.49,238.48,1.51465116]
["bitfinex","SOLUSD",1758467875451,499.9,238.5,238.48,1.51465116]
["bitfinex","SOLUSD",1758467876862,499.9,238.5,238.49,1.51465116]
["bitfinex","SOLUSD",1758467877944,499.9,238.5,238.49,5.70769908]
["bitfinex","SOLUSD",1758467879087,499.9,238.5,238.49,19.30329309]
["bitfinex","SOLUSD",1758467879254,499.9,238.5,238.49,31.90754072]
["bitfinex","SOLUSD",1758467880070,499.9,238.5,238.49,64.64754072]
["bitfinex","SOLUSD",1758467881050,499.9,238.5,238.49,31.90754072]
["bitfinex","SOLUSD",1758467881251,499.9,238.5,238.49,64.64754072]
["bitfinex","SOLUSD",1758467886258,499.9,238.5,238.49,31.90754072]
["bitfinex","SOLUSD",1758467886578,499.9,238.5,238.49,64.64754072]
["bitfinex","SOLUSD",1758467889564,398.93784246,238.5,238.49,64.64754072]
["bitfinex","SOLUSD",1758467889763,368.96878099,238.5,238.49,64.64754072]
["bitfinex","SOLUSD",1758467889964,303.89873661,238.5,238.49,64.64754072]
["bitfinex","SOLUSD",1758467890165,264.45856215,238.5,238.49,64.64754072]
["bitfinex","SOLUSD",1758467890380,187.43107478,238.5,238.49,64.64754072]
["bitfinex","SOLUSD",1758467890689,144.2725081,238.5,238.49,64.64754072]
["bitfinex","SOLUSD",1758467890884,57.95097931,238.5,238.49,64.64754072]
["bitfinex","SOLUSD",1758467891182,14.85585799,238.5,238.49,64.64754072]
["bitfinex","SOLUSD",1758467891372,0.67,238.59,238.53,44.79559401]
["bitfinex","SOLUSD",1758467891573,0.67,238.59,238.58,1.51465116]
["bitfinex","SOLUSD",1758467891776,0.67,238.59,238.58,34.23465116]
["bitfinex","SOLUSD",1758467891968,0.67,238.59,238.58,47.83024517]
["bitfinex","SOLUSD",1758467892773,0.67,238.59,238.58,52.02171134]
["bitfinex","SOLUSD",1758467893157,0.67,238.61,238.59,13.59559401]
["bitfinex","SOLUSD",1758467893480,4.19004209,238.67,238.6,47.83024517]
["bitfinex","SOLUSD",1758467893664,3.10735319,238.66,238.6,47.83024517]
["bitfinex","SOLUSD",1758467893979,0.67,238.65,238.6,47.83024517]
["bitfinex","SOLUSD",1758467894178,0.67,238.64,238.6,47.83024517]
["bitfinex","SOLUSD",1758467894368,0.67,238.63,238.6,52.02119376]
["bitfinex","SOLUSD",1758467894682,4.18971007,238.68,238.62,1.51465116]
["bitfinex","SOLUSD",1758467894884,3.10651676,238.67,238.63,34.23465116]
["bitfinex","SOLUSD",1758467895081,0.67,238.66,238.63,34.23465116]
["bitfinex","SOLUSD",1758467895280,0.67,238.65,238.63,34.23465116]
["bitfinex","SOLUSD",1758467895500,0.67,238.64,238.63,34.23465116]
["bitfinex","SOLUSD",1758467895879,0.67,238.64,238.63,32.72]
["bitfinex","SOLUSD",1758467896693,0.67,238.64,238.62,1.51465116]
["bitfinex","SOLUSD",1758467896889,4.18988561,238.67,238.63,32.72]
["bitfinex","SOLUSD",1758467897571,0.67,238.66,238.64,32.72]
["bitfinex","SOLUSD",1758467897871,0.67,238.65,238.64,32.72]
["bitfinex","SOLUSD",1758467898753,0.67,238.65,238.61,4.18988561]
["bitfinex","SOLUSD",1758467899083,0.67,238.64,238.62,32.72]
["bitfinex","SOLUSD",1758467899288,0.67,238.63,238.61,32.72]
["bitfinex","SOLUSD",1758467899497,0.67,238.62,238.61,32.72]
["bitfinex","SOLUSD",1758467900363,0.67,238.62,238.61,34.23465116]
["bitfinex","SOLUSD",1758467900573,0.67,238.62,238.61,35.0827021]
["bitfinex","SOLUSD",1758467900773,0.67,238.62,238.61,2.3627021]
["bitfinex","SOLUSD",1758467900975,0.67,238.62,238.61,35.0827021]
["bitfinex","SOLUSD",1758467902170,0.67,238.64,238.61,48.67829611]
["bitfinex","SOLUSD",1758467902372,0.67,238.64,238.63,2.3627021]
["bitfinex","SOLUSD",1758467902574,24.9267701,238.69,238.63,35.0627021]
["bitfinex","SOLUSD",1758467902875,7.29252575,238.68,238.63,35.0627021]
["bitfinex","SOLUSD",1758467903077,0.67,238.67,238.65,2.3627021]
["bitfinex","SOLUSD",1758467903276,0.67,238.66,238.65,2.3627021]
["bitfinex","SOLUSD",1758467903688,0.67,238.66,238.65,35.0627021]
["bitfinex","SOLUSD",1758467904081,0.67,238.68,238.65,35.0627021]
["bitfinex","SOLUSD",1758467904280,0.1,238.69,238.67,2.3627021]
["bitfinex","SOLUSD",1758467904495,0.1,238.69,238.68,32.7]
["bitfinex","SOLUSD",1758467904989,0.77,238.69,238.67,2.3627021]
["bitfinex","SOLUSD",1758467905192,0.67,238.68,238.67,35.0627021]
["bitfinex","SOLUSD",1758467905695,0.67,238.68,238.67,32.7]
["bitfinex","SOLUSD",1758467907200,0.67,238.68,238.66,2.3627021]
["bitfinex","SOLUSD",1758467907410,0.1,238.69,238.67,32.7]
["bitfinex","SOLUSD",1758467907977,0.66,238.68,238.67,32.7]
["bitfinex","SOLUSD",1758467908582,0.66,238.68,238.67,35.0627021]
["bitfinex","SOLUSD",1758467908768,0.1,238.69,238.67,35.0627021]
["bitfinex","SOLUSD",1758467909099,0.76,238.69,238.68,2.3627021]
["bitfinex","SOLUSD",1758467909800,0.1,238.69,238.68,2.3627021]
["bitfinex","SOLUSD",1758467911908,0.76,238.69,238.68,32.7]
["bitfinex","SOLUSD",1758467912399,0.76,238.69,238.67,2.3627021]
["bitfinex","SOLUSD",1758467912587,0.1,238.69,238.68,32.7]
["bitfinex","SOLUSD",1758467913180,0.76,238.69,238.68,35.0627021]
["bitfinex","SOLUSD",1758467913804,4.94953454,238.69,238.65,4.18902138]
["bitfinex","SOLUSD",1758467914014,0.66,238.68,238.66,32.7]
["bitfinex","SOLUSD",1758467914214,0.66,238.67,238.66,35.0627021]
["bitfinex","SOLUSD",1758467916608,0.66,238.67,238.66,2.3627021]
["bitfinex","SOLUSD",1758467916791,0.66,238.67,238.66,35.0427021]
["bitfinex","SOLUSD",1758467917581,0.66,238.67,238.66,2.3627021]
["bitfinex","SOLUSD",1758467917791,0.66,238.67,238.66,35.0427021]
["bitfinex","SOLUSD",1758467923213,0.66,238.67,238.66,2.3627021]
["bitfinex","SOLUSD",1758467923431,0.66,238.67,238.66,35.0427021]
["bitfinex","SOLUSD",1758467924387,0.66,238.67,238.63,31.2]
["bitfinex","SOLUSD",1758467924593,0.66,238.66,238.64,32.68]
["bitfinex","SOLUSD",1758467924817,0.1,238.69,238.65,2.3627021]
["bitfinex","SOLUSD",1758467924997,4.18971007,238.68,238.67,2.3627021]
["bitfinex","SOLUSD",1758467925198,4.18971007,238.68,238.67,35.0427021]
["bitfinex","SOLUSD",1758467925511,4.84971007,238.68,238.67,35.0427021]
["bitfinex","SOLUSD",1758467925715,4.84971007,238.68,238.67,32.68]
["bitfinex","SOLUSD",1758467926728,0.66,238.68,238.67,32.68]
["bitfinex","SOLUSD",1758467928299,0.66,238.68,238.66,2.3627021]
["bitfinex","SOLUSD",1758467928488,4.28958926,238.69,238.67,32.68]
["bitfinex","SOLUSD",1758467929118,0.66,238.68,238.67,32.68]
["bitfinex","SOLUSD",1758467929495,0.66,238.68,238.66,2.3627021]
["bitfinex","SOLUSD",1758467929696,4.28958926,238.69,238.67,32.68]
["bitfinex","SOLUSD",1758467929900,4.28958926,238.69,238.63,31.2]
["bitfinex","SOLUSD",1758467930092,2.3627021,238.68,238.56,10.47922084]
["bitfinex","SOLUSD",1758467930291,3.0227021,238.67,238.6,2.3627021]
["bitfinex","SOLUSD",1758467930518,3.0227021,238.67,238.61,32.68]
["bitfinex","SOLUSD",1758467930716,0.66,238.66,238.61,32.68]
["bitfinex","SOLUSD",1758467930922,0.66,238.65,238.6,2.3627021]
["bitfinex","SOLUSD",1758467931125,2.3627021,238.67,238.61,32.68]
["bitfinex","SOLUSD",1758467931307,4.85053534,238.64,238.61,32.68]
["bitfinex","SOLUSD",1758467931496,0.66,238.63,238.61,32.68]
["bitfinex","SOLUSD",1758467931696,0.66,238.63,238.62,32.68]
["bitfinex","SOLUSD",1758467933928,0.66,238.65,238.62,32.68]
["bitfinex","SOLUSD",1758467934101,0.66,238.64,238.62,32.68]
["bitfinex","SOLUSD",1758467934726,0.66,238.63,238.62,32.68]
["bitfinex","SOLUSD",1758467935520,4.85058793,238.63,238.62,32.68]
["bitfinex","SOLUSD",1758467936624,0.66,238.63,238.59,15.95829611]
["bitfinex","SOLUSD",1758467936828,0.66,238.63,238.6,35.0227021]
["bitfinex","SOLUSD",1758467937123,0.66,238.63,238.61,32.66]
["bitfinex","SOLUSD",1758467938101,0.72,238.65,238.61,35.0227021]
["bitfinex","SOLUSD",1758467939130,4.91037309,238.65,238.61,35.0227021]
["bitfinex","SOLUSD",1758467939429,4.91037309,238.65,238.62,2.3627021]
["bitfinex","SOLUSD",1758467939733,0.72,238.64,238.63,32.66]
["bitfinex","SOLUSD",1758467940520,4.91041233,238.64,238.63,32.66]
["bitfinex","SOLUSD",1758467941136,0.72,238.64,238.63,32.66]
["bitfinex","SOLUSD",1758467941434,4.91022262,238.66,238.63,32.66]
["bitfinex","SOLUSD",1758467941638,3.83642023,238.65,238.63,32.66]
["bitfinex","SOLUSD",1758467941810,0.72,238.65,238.63,32.66]
["bitfinex","SOLUSD",1758467942011,4.90985398,238.68,238.64,2.3627021]
["bitfinex","SOLUSD",1758467942215,3.83656536,238.67,238.61,2.3627021]
["bitfinex","SOLUSD",1758467942414,4.19023674,238.65,238.62,32.66]
["bitfinex","SOLUSD",1758467942649,10.47427518,238.68,238.63,35.0227021]
["bitfinex","SOLUSD",1758467942650,4.18971007,238.68,238.63,35.0227021]
["bitfinex","SOLUSD",1758467942813,3.83659071,238.67,238.64,13.59559401]
["bitfinex","SOLUSD",1758467943011,3.83659071,238.67,238.58,10.47848251]
["bitfinex","SOLUSD",1758467943012,0.72,238.66,238.65,32.66]
["bitfinex","SOLUSD",1758467943628,0.72,238.66,238.63,2.3627021]
["bitfinex","SOLUSD",1758467943830,0.72,238.66,238.64,32.66]
["bitfinex","SOLUSD",1758467945145,4.91006194,238.66,238.64,32.66]
["bitfinex","SOLUSD",1758467945323,0.72,238.68,238.65,2.3627021]
["bitfinex","SOLUSD",1758467945522,0.1,238.69,238.67,2.3627021]
["bitfinex","SOLUSD",1758467945836,0.1,238.69,238.68,32.66]
["bitfinex","SOLUSD",1758467946141,3.21758673,238.69,238.68,32.66]
["bitfinex","SOLUSD",1758467946331,3.21758673,238.69,238.68,35.0227021]
["bitfinex","SOLUSD",1758467948352,8.10714929,238.69,238.64,2.3627021]
["bitfinex","SOLUSD",1758467948537,3.81758673,238.68,238.63,2.3627021]
["bitfinex","SOLUSD",1758467948734,3.81758673,238.67,238.64,32.66]
["bitfinex","SOLUSD",1758467948929,3.81758673,238.66,238.62,2.3627021]
["bitfinex","SOLUSD",1758467949131,3.81758673,238.65,238.64,32.66]
["bitfinex","SOLUSD",1758467949444,3.81730515,238.65,238.63,32.66]
["bitfinex","SOLUSD",1758467949648,3.81730515,238.64,238.63,32.66]
["bitfinex","SOLUSD",1758467950525,8.00771748,238.64,238.6,2.3627021]
["bitfinex","SOLUSD",1758467950725,3.81708087,238.63,238.61,32.66]
["bitfinex","SOLUSD",1758467950939,4.19041233,238.64,238.57,13.59559401]
["bitfinex","SOLUSD",1758467950940,4.19041233,238.64,238.62,32.66]
["bitfinex","SOLUSD",1758467951128,3.11691543,238.63,238.62,32.66]
["bitfinex","SOLUSD",1758467951541,3.81691543,238.63,238.62,32.66]
["bitfinex","SOLUSD",1758467953038,8.00762852,238.63,238.61,32.66]
["bitfinex","SOLUSD",1758467953241,4.89071309,238.63,238.61,32.66]
["bitfinex","SOLUSD",1758467953549,0.7,238.62,238.61,32.66]
["bitfinex","SOLUSD",1758467954048,0.7,238.62,238.61,35.0227021]
["bitfinex","SOLUSD",1758467956035,4.89076355,238.62,238.6,2.3627021]
["bitfinex","SOLUSD",1758467956238,4.89076355,238.62,238.61,32.66]
["bitfinex","SOLUSD",1758467956431,0.1,238.69,238.62,13.59559401]
["bitfinex","SOLUSD",1758467956654,8.0063981,238.68,238.63,32.66]
["bitfinex","SOLUSD",1758467956839,3.81668803,238.67,238.63,32.66]
["bitfinex","SOLUSD",1758467957038,3.81668803,238.66,238.63,32.66]
["bitfinex","SOLUSD",1758467957240,3.81668803,238.65,238.63,32.66]
["bitfinex","SOLUSD",1758467957543,0.7,238.65,238.63,32.66]
["bitfinex","SOLUSD",1758467958150,4.19041233,238.64,238.62,2.3627021]
["bitfinex","SOLUSD",1758467958351,4.19041233,238.64,238.63,32.66]
["bitfinex","SOLUSD",1758467958851,4.19021299,238.66,238.63,35.0227021]
["bitfinex","SOLUSD",1758467959080,3.11731942,238.65,238.64,13.59559401]
["bitfinex","SOLUSD",1758467959353,0.1,238.69,238.64,46.25559401]
["bitfinex","SOLUSD",1758467959550,3.1175331,238.68,238.64,46.25559401]
["bitfinex","SOLUSD",1758467959855,4.28962513,238.69,238.64,46.25559401]
["bitfinex","SOLUSD",1758467960058,3.81747782,238.68,238.64,46.25559401]
["bitfinex","SOLUSD",1758467960232,4.88975949,238.68,238.66,2.3627021]
["bitfinex","SOLUSD",1758467960432,4.88975949,238.68,238.67,32.66]
["bitfinex","SOLUSD",1758467960644,8.00719804,238.68,238.67,32.66]
["bitfinex","SOLUSD",1758467961164,7.30719804,238.68,238.67,32.66]
["bitfinex","SOLUSD",1758467961538,8.00719804,238.68,238.67,32.66]
["bitfinex","SOLUSD",1758467962365,8.00719804,238.68,238.6,4.18951699]
["bitfinex","SOLUSD",1758467962566,3.81743855,238.67,238.62,13.59559401]
["bitfinex","SOLUSD",1758467962776,3.11743855,238.66,238.63,32.64]
["bitfinex","SOLUSD",1758467962946,0.7,238.65,238.63,32.64]
["bitfinex","SOLUSD",1758467963153,0.7,238.64,238.61,1.51151764]
["bitfinex","SOLUSD",1758467963542,4.8905123,238.64,238.62,32.64]
["bitfinex","SOLUSD",1758467963746,4.1905123,238.64,238.62,32.64]
["bitfinex","SOLUSD",1758467963942,4.8905123,238.64,238.62,32.64]
["bitfinex","SOLUSD",1758467964650,0.7,238.63,238.62,32.64]
["bitfinex","SOLUSD",1758467964963,4.8905123,238.64,238.62,32.64]
["bitfinex","SOLUSD",1758467965146,4.89006117,238.66,238.62,32.64]
["bitfinex","SOLUSD",1758467965348,3.11685741,238.65,238.62,32.64]
["bitfinex","SOLUSD",1758467965554,0.7,238.65,238.62,32.64]
["bitfinex","SOLUSD",1758467965756,0.7,238.65,238.62,34.15151764]
["bitfinex","SOLUSD",1758467966345,0.7,238.65,238.62,32.64]
["bitfinex","SOLUSD",1758467966541,0.68,238.64,238.61,1.51151764]
["bitfinex","SOLUSD",1758467966747,0.68,238.63,238.62,32.64]
["bitfinex","SOLUSD",1758467966962,0.68,238.64,238.62,32.64]
["bitfinex","SOLUSD",1758467967468,4.19058793,238.63,238.62,32.64]
["bitfinex","SOLUSD",1758467968458,7.98727612,238.63,238.55,31.2]
["bitfinex","SOLUSD",1758467968765,3.79668819,238.62,238.59,1.51151764]
["bitfinex","SOLUSD",1758467968939,0.68,238.62,238.59,34.15151764]
["bitfinex","SOLUSD",1758467969140,4.19058793,238.63,238.59,34.15151764]
["bitfinex","SOLUSD",1758467969343,3.79667627,238.62,238.6,1.51151764]
["bitfinex","SOLUSD",1758467969679,4.19093918,238.61,238.6,1.51151764]
["bitfinex","SOLUSD",1758467969848,4.87093918,238.61,238.59,34.15151764]
["bitfinex","SOLUSD",1758467970160,4.19093918,238.61,238.59,32.64]
["bitfinex","SOLUSD",1758467970475,4.87093918,238.61,238.59,32.64]
["bitfinex","SOLUSD",1758467970983,4.19093918,238.61,238.59,32.64]
["bitfinex","SOLUSD",1758467971146,11.1549469,238.67,238.6,15.10711165]
["bitfinex","SOLUSD",1758467971352,7.98582384,238.66,238.61,1.51151764]
["bitfinex","SOLUSD",1758467971559,3.79576267,238.65,238.61,32.64]
["bitfinex","SOLUSD",1758467971754,3.79576267,238.64,238.61,34.15151764]
["bitfinex","SOLUSD",1758467971962,0.68,238.64,238.61,34.15151764]
["bitfinex","SOLUSD",1758467973177,4.19058793,238.63,238.61,34.15151764]
["bitfinex","SOLUSD",1758467973970,4.19058793,238.63,238.61,32.64]
["bitfinex","SOLUSD",1758467974171,4.19058793,238.63,238.61,34.15151764]
["bitfinex","SOLUSD",1758467975676,0.68,238.64,238.61,34.15151764]
["bitfinex","SOLUSD",1758467975854,1.51151764,238.68,238.62,1.51151764]
["bitfinex","SOLUSD",1758467976176,3.79608934,238.67,238.62,1.51151764]
["bitfinex","SOLUSD",1758467976377,3.79608934,238.66,238.62,1.51151764]
["bitfinex","SOLUSD",1758467976578,3.79608934,238.65,238.62,1.51151764]
["bitfinex","SOLUSD",1758467976776,3.11608934,238.64,238.62,1.51151764]
["bitfinex","SOLUSD",1758467976976,4.19008258,238.66,238.62,1.51151764]
["bitfinex","SOLUSD",1758467977182,3.11611276,238.65,238.64,1.51151764]
["bitfinex","SOLUSD",1758467977364,4.1898548,238.68,238.64,34.15151764]
["bitfinex","SOLUSD",1758467977673,3.11633457,238.67,238.64,32.64]
["bitfinex","SOLUSD",1758467977879,3.11633457,238.66,238.64,32.64]
["bitfinex","SOLUSD",1758467978083,4.1898548,238.68,238.64,32.64]
["bitfinex","SOLUSD",1758467978282,3.11624611,238.67,238.64,32.64]
["bitfinex","SOLUSD",1758467978453,3.11624611,238.66,238.64,32.64]
["bitfinex","SOLUSD",1758467978655,4.1898548,238.68,238.64,32.64]
["bitfinex","SOLUSD",1758467978982,3.11632771,238.67,238.66,1.51151764]
["bitfinex","SOLUSD",1758467980681,3.11635192,238.67,238.66,1.51151764]
["bitfinex","SOLUSD",1758467984375,3.79635192,238.67,238.64,1.51151764]
["bitfinex","SOLUSD",1758467984580,0.68,238.66,238.64,32.64]
["bitfinex","SOLUSD",1758467984883,0.68,238.65,238.64,32.64]
["bitfinex","SOLUSD",1758467985389,0.68,238.65,238.63,1.51151764]
["bitfinex","SOLUSD",1758467985683,0.68,238.65,238.63,34.15151764]
["bitfinex","SOLUSD",1758467985858,0.68,238.65,238.64,1.51151764]
["bitfinex","SOLUSD",1758467986255,0.68,238.67,238.64,1.51151764]
["bitfinex","SOLUSD",1758467986484,0.68,238.66,238.64,1.51151764]
["bitfinex","SOLUSD",1758467988562,0.68,238.66,238.65,1.51151764]
["bitfinex","SOLUSD",1758467992271,4.86971041,238.68,238.65,1.51151764]
["bitfinex","SOLUSD",1758467992479,3.79829074,238.67,238.66,1.51151764]
["bitfinex","SOLUSD",1758467994171,7.98826033,238.67,238.64,1.51151764]
["bitfinex","SOLUSD",1758467994473,3.79860675,238.66,238.64,15.10711165]
["bitfinex","SOLUSD",1758467994684,4.18996959,238.67,238.63,1.51151764]
["bitfinex","SOLUSD",1758467994685,0.68,238.65,238.63,1.51151764]
["bitfinex","SOLUSD",1758467996067,0.68,238.64,238.63,1.51151764]
["bitfinex","SOLUSD",1758468001412,0.72,238.67,238.63,1.51151764]
["bitfinex","SOLUSD",1758468001602,3.11937724,238.66,238.64,46.21559401]
["bitfinex","SOLUSD",1758468001778,0.72,238.68,238.65,1.51151764]
["bitfinex","SOLUSD",1758468001980,3.11937801,238.67,238.64,46.21559401]
["bitfinex","SOLUSD",1758468002189,15.648419,238.65,238.64,46.21559401]
["bitfinex","SOLUSD",1758468002790,15.648419,238.65,238.64,50.40600634]
["bitfinex","SOLUSD",1758468003097,15.648419,238.65,238.64,51.91752398]
["bitfinex","SOLUSD",1758468010408,15.648419,238.65,238.64,51.89752398]
["bitfinex","SOLUSD",1758468012985,0.1,238.69,238.64,63.88507246]
["bitfinex","SOLUSD",1758468013206,0.1,238.69,238.68,16.61862929]
["bitfinex","SOLUSD",1758468013402,0.1,238.69,238.68,49.21862929]
["bitfinex","SOLUSD",1758468013693,0.1,238.69,238.68,57.94289228]
["bitfinex","SOLUSD",1758468014590,0.1,238.69,238.68,59.62176576]
["bitfinex","SOLUSD",1758468016704,0.1,238.69,238.68,60.04073676]
["bitfinex","SOLUSD",1758468017208,0.1,238.75,238.72,13.59559401]
["bitfinex","SOLUSD",1758468017516,0.1,238.75,238.74,1.51151764]
["bitfinex","SOLUSD",1758468017902,0.78,238.75,238.74,1.51151764]
["bitfinex","SOLUSD",1758468018307,0.1,238.75,238.74,15.10711165]
["bitfinex","SOLUSD",1758468018502,0.1,238.75,238.74,19.29576876]
["bitfinex","SOLUSD",1758468020722,0.1,238.75,238.74,20.14312768]
["bitfinex","SOLUSD",1758468020891,0.1,238.75,238.74,21.82157847]
["bitfinex","SOLUSD",1758468021092,0.1,238.75,238.74,54.40157847]
["bitfinex","SOLUSD",1758468022509,0.1,238.75,238.74,20.14312768]
["bitfinex","SOLUSD",1758468022717,0.1,238.75,238.74,52.72312768]
["bitfinex","SOLUSD",1758468023315,0.1,238.75,238.74,54.40157847]
["bitfinex","SOLUSD",1758468024333,0.1,238.75,238.74,21.82157847]
["bitfinex","SOLUSD",1758468024523,0.1,238.75,238.74,54.40157847]
["bitfinex","SOLUSD",1758468025906,0.1,238.75,238.74,21.82157847]
["bitfinex","SOLUSD",1758468026107,0.1,238.75,238.74,54.40157847]
["bitfinex","SOLUSD",1758468028323,0.1,238.75,238.74,67.00157847]
["bitfinex","SOLUSD",1758468028523,0.1,238.75,238.74,54.40157847]
["bitfinex","SOLUSD",1758468030032,0.8,238.75,238.74,79.73447057]
["bitfinex","SOLUSD",1758468030542,0.8,238.75,238.74,83.92312768]
["bitfinex","SOLUSD",1758468032235,0.1,238.75,238.74,83.92312768]
["bitfinex","SOLUSD",1758468032820,0.1,238.75,238.74,88.1103038]
["bitfinex","SOLUSD",1758468037746,119.710193,238.75,238.74,88.1103038]
["bitfinex","SOLUSD",1758468039547,119.710193,238.75,238.74,56.9103038]
["bitfinex","SOLUSD",1758468040739,119.710193,238.75,238.74,24.3303038]
["bitfinex","SOLUSD",1758468040934,119.710193,238.75,238.74,56.8903038]
["bitfinex","SOLUSD",1758468042357,119.710193,238.75,238.74,24.3303038]
["bitfinex","SOLUSD",1758468042657,119.710193,238.75,238.74,56.8903038]
["bitfinex","SOLUSD",1758468044829,120.410193,238.75,238.74,56.8903038]
["bitfinex","SOLUSD",1758468045028,119.710193,238.75,238.74,56.8903038]
["bitfinex","SOLUSD",1758468046428,120.410193,238.75,238.74,56.8903038]
["bitfinex","SOLUSD",1758468046752,119.710193,238.75,238.74,56.8903038]
["bitfinex","SOLUSD",1758468048252,119.710193,238.75,238.74,56.8703038]
["bitfinex","SOLUSD",1758468052154,120.410193,238.75,238.74,56.8703038]
["bitfinex","SOLUSD",1758468055973,120.410193,238.75,238.74,17.78277013]
["bitfinex","SOLUSD",1758468056136,120.410193,238.75,238.74,52.68164669]
["bitfinex","SOLUSD",1758468056548,120.410193,238.75,238.74,50.32277013]
["bitfinex","SOLUSD",1758468056738,120.410193,238.75,238.74,52.68164669]
["bitfinex","SOLUSD",1758468057739,120.410193,238.75,238.74,50.32277013]
["bitfinex","SOLUSD",1758468057935,120.410193,238.75,238.74,52.68164669]
["bitfinex","SOLUSD",1758468059363,120.410193,238.75,238.74,46.13559401]
["bitfinex","SOLUSD",1758468062467,120.410193,238.75,238.74,48.49447057]
["bitfinex","SOLUSD",1758468064964,119.710193,238.75,238.74,52.68312768]
["bitfinex","SOLUSD",1758468065338,119.710193,238.75,238.74,65.27256514]
["bitfinex","SOLUSD",1758468065533,120.390193,238.75,238.74,61.08390803]
["bitfinex","SOLUSD",1758468066768,120.390193,238.75,238.74,26.18503147]
["bitfinex","SOLUSD",1758468066978,120.390193,238.75,238.74,48.49447057]
["bitfinex","SOLUSD",1758468067942,120.390193,238.75,238.74,65.27309348]
["bitfinex","SOLUSD",1758468068145,119.710193,238.75,238.74,65.27309348]
["bitfinex","SOLUSD",1758468068845,119.710193,238.75,238.74,68.67786283]
["bitfinex","SOLUSD",1758468069474,119.710193,238.75,238.74,65.27309348]
["bitfinex","SOLUSD",1758468071973,119.710193,238.75,238.74,65.25309348]
["bitfinex","SOLUSD",1758468072863,119.710193,238.75,238.74,32.73309348]
["bitfinex","SOLUSD",1758468073064,119.710193,238.75,238.74,65.25309348]
["bitfinex","SOLUSD",1758468082492,119.710193,238.75,238.74,32.73309348]
["bitfinex","SOLUSD",1758468082666,119.710193,238.75,238.74,64.38388162]
["bitfinex","SOLUSD",1758468082871,120.430193,238.75,238.74,64.38388162]
["bitfinex","SOLUSD",1758468083068,119.710193,238.75,238.74,64.38388162]
["bitfinex","SOLUSD",1758468083599,120.430193,238.75,238.74,64.38388162]
["bitfinex","SOLUSD",1758468084302,119.710193,238.75,238.74,64.38388162]
["bitfinex","SOLUSD",1758468085810,120.430193,238.75,238.74,64.38388162]
["bitfinex","SOLUSD",1758468086898,119.710193,238.75,238.74,64.38388162]
["bitfinex","SOLUSD",1758468087106,119.710193,238.75,238.74,62.87421692]
["bitfinex","SOLUSD",1758468087414,119.710193,238.75,238.74,64.38388162]
["bitfinex","SOLUSD",1758468088995,120.430193,238.75,238.74,64.38388162]
["bitfinex","SOLUSD",1758468090208,119.710193,238.75,238.74,64.38388162]
["bitfinex","SOLUSD",1758468090914,120.430193,238.75,238.74,64.38388162]
["bitfinex","SOLUSD",1758468091820,119.710193,238.75,238.74,64.38388162]
["bitfinex","SOLUSD",1758468095019,119.710193,238.75,238.74,31.88388162]
["bitfinex","SOLUSD",1758468095192,119.710193,238.75,238.74,64.38388162]
["bitfinex","SOLUSD",1758468097416,119.710193,238.75,238.74,31.88388162]
["bitfinex","SOLUSD",1758468097717,119.710193,238.75,238.74,64.38388162]
["bitfinex","SOLUSD",1758468098315,120.430193,238.75,238.74,64.38388162]
["bitfinex","SOLUSD",1758468098523,119.710193,238.75,238.74,62.85421692]
["bitfinex","SOLUSD",1758468098823,119.710193,238.75,238.74,64.36388162]
["bitfinex","SOLUSD",1758468100319,120.430193,238.75,238.74,64.36388162]
["bitfinex","SOLUSD",1758468104328,119.710193,238.75,238.74,64.36388162]
["bitfinex","SOLUSD",1758468104526,120.430193,238.75,238.74,64.36388162]
["bitfinex","SOLUSD",1758468104702,119.710193,238.75,238.74,64.36388162]
["bitfinex","SOLUSD",1758468109340,120.430193,238.75,238.74,64.36388162]
["bitfinex","SOLUSD",1758468110437,119.710193,238.75,238.74,64.36388162]
["bitfinex","SOLUSD",1758468110742,120.430193,238.75,238.74,64.36388162]
["bitfinex","SOLUSD",1758468112238,120.430193,238.75,238.74,31.88388162]
["bitfinex","SOLUSD",1758468112435,120.430193,238.75,238.74,64.34388162]
["bitfinex","SOLUSD",1758468114239,120.430193,238.75,238.74,31.88388162]
["bitfinex","SOLUSD",1758468114433,120.430193,238.75,238.74,64.34388162]
["bitfinex","SOLUSD",1758468114640,120.430193,238.75,238.74,31.88388162]
["bitfinex","SOLUSD",1758468114815,120.430193,238.75,238.74,64.34388162]
["bitfinex","SOLUSD",1758468115649,120.430193,238.75,238.74,62.83421692]
["bitfinex","SOLUSD",1758468115855,120.430193,238.75,238.74,64.34388162]
["bitfinex","SOLUSD",1758468120558,119.710193,238.75,238.74,64.34388162]
["bitfinex","SOLUSD",1758468122639,120.410193,238.75,238.74,64.34388162]
["bitfinex","SOLUSD",1758468124556,119.710193,238.75,238.74,64.34388162]
["bitfinex","SOLUSD",1758468124938,120.410193,238.75,238.74,64.34388162]
["bitfinex","SOLUSD",1758468125246,120.410193,238.75,238.74,64.32388162]
["bitfinex","SOLUSD",1758468127944,119.710193,238.75,238.74,64.32388162]
["bitfinex","SOLUSD",1758468130335,120.430193,238.75,238.74,31.88388162]
["bitfinex","SOLUSD",1758468130650,120.430193,238.75,238.74,64.32388162]
["bitfinex","SOLUSD",1758468131158,120.430193,238.75,238.74,31.88388162]
["bitfinex","SOLUSD",1758468131359,120.430193,238.75,238.74,64.32388162]
["bitfinex","SOLUSD",1758468134343,120.430193,238.75,238.74,143.12388162]
["bitfinex","SOLUSD",1758468135536,120.430193,238.75,238.74,110.68388162]
["bitfinex","SOLUSD",1758468135834,120.430193,238.75,238.74,143.12388162]
["bitfinex","SOLUSD",1758468136259,120.430193,238.75,238.74,110.68388162]
["bitfinex","SOLUSD",1758468136446,120.430193,238.75,238.74,143.12388162]
["bitfinex","SOLUSD",1758468138352,120.430193,238.75,238.74,110.68388162]
["bitfinex","SOLUSD",1758468138554,120.430193,238.75,238.74,143.12388162]
["bitfinex","SOLUSD",1758468140272,120.430193,238.75,238.74,64.32388162]
["bitfinex","SOLUSD",1758468142569,120.430193,238.75,238.74,65.17276193]
["bitfinex","SOLUSD",1758468143646,120.430193,238.75,238.74,26.18555981]
["bitfinex","SOLUSD",1758468143849,120.430193,238.75,238.74,11.8699658]
["bitfinex","SOLUSD",1758468144156,120.430193,238.75,238.73,32.42]
["bitfinex","SOLUSD",1758468144354,0.72,238.74,238.71,2.35854501]
["bitfinex","SOLUSD",1758468144558,0.72,238.73,238.72,32.42]
["bitfinex","SOLUSD",1758468145077,0.72,238.73,238.72,34.77854501]
["bitfinex","SOLUSD",1758468145774,0.72,238.73,238.72,48.37413902]
["bitfinex","SOLUSD",1758468145972,0.72,238.73,238.72,15.95413902]
["bitfinex","SOLUSD",1758468146179,0.72,238.73,238.72,46.01559401]
["bitfinex","SOLUSD",1758468146673,4.90883257,238.73,238.72,46.01559401]
["bitfinex","SOLUSD",1758468147259,4.90883257,238.73,238.72,13.59559401]
["bitfinex","SOLUSD",1758468147458,4.90883257,238.73,238.64,13.59559401]
["bitfinex","SOLUSD",1758468147661,2.35854501,238.71,238.69,12.59155107]
["bitfinex","SOLUSD",1758468147879,3.07854501,238.7,238.62,2.35854501]
["bitfinex","SOLUSD",1758468148081,2.35854501,238.68,238.63,46.01559401]
["bitfinex","SOLUSD",1758468148378,0.72,238.67,238.63,48.37413902]
["bitfinex","SOLUSD",1758468148576,0.72,238.66,238.65,13.59559401]
["bitfinex","SOLUSD",1758468148755,0.72,238.66,238.65,46.01559401]
["bitfinex","SOLUSD",1758468149905,4.91006117,238.66,238.65,46.01559401]
["bitfinex","SOLUSD",1758468151085,4.91006117,238.66,238.65,13.59559401]
["bitfinex","SOLUSD",1758468151280,7.26860618,238.66,238.65,13.59559401]
["bitfinex","SOLUSD",1758468151899,4.91006117,238.66,238.65,13.59559401]
["bitfinex","SOLUSD",1758468152055,7.26860618,238.66,238.64,13.59559401]
["bitfinex","SOLUSD",1758468152261,0.72,238.65,238.64,13.59559401]
["bitfinex","SOLUSD",1758468152563,4.91023674,238.65,238.64,13.59559401]
["bitfinex","SOLUSD",1758468156507,4.91023674,238.65,238.62,31.2]
["bitfinex","SOLUSD",1758468156681,0.72,238.64,238.62,32.42]
["bitfinex","SOLUSD",1758468156882,0.72,238.63,238.62,46.01559401]
["bitfinex","SOLUSD",1758468158778,4.91058793,238.63,238.62,46.01559401]
["bitfinex","SOLUSD",1758468159178,4.91058793,238.63,238.62,32.42]
["bitfinex","SOLUSD",1758468159678,4.91058793,238.63,238.6,13.59559401]
["bitfinex","SOLUSD",1758468159885,0.72,238.62,238.61,46.01559401]
["bitfinex","SOLUSD",1758468161618,4.91076355,238.62,238.61,46.01559401]
["bitfinex","SOLUSD",1758468162497,0.72,238.62,238.61,46.01559401]
["bitfinex","SOLUSD",1758468163602,0.72,238.62,238.61,32.42]
["bitfinex","SOLUSD",1758468164081,0.72,238.62,238.6,32.42]
["bitfinex","SOLUSD",1758468164278,0.72,238.61,238.57,13.59559401]
["bitfinex","SOLUSD",1758468164494,0.72,238.6,238.58,46.01559401]
["bitfinex","SOLUSD",1758468164719,0.72,238.59,238.58,32.42]
["bitfinex","SOLUSD",1758468166686,0.72,238.59,238.57,32.42]
["bitfinex","SOLUSD",1758468166901,4.91129226,238.59,238.57,32.42]
["bitfinex","SOLUSD",1758468168424,0.72,238.58,238.57,32.42]
["bitfinex","SOLUSD",1758468168618,3.07854501,238.58,238.53,4.19076355]
["bitfinex","SOLUSD",1758468168841,3.07854501,238.57,238.54,46.01559401]
["bitfinex","SOLUSD",1758468169135,0.72,238.56,238.54,46.01559401]
["bitfinex","SOLUSD",1758468169312,0.72,238.55,238.54,32.42]
["bitfinex","SOLUSD",1758468169727,4.91199329,238.55,238.54,32.42]
["bitfinex","SOLUSD",1758468170127,4.91199329,238.55,238.53,32.42]
["bitfinex","SOLUSD",1758468170336,0.72,238.54,238.53,46.01559401]
["bitfinex","SOLUSD",1758468172345,0.72,238.54,238.53,13.59559401]
["bitfinex","SOLUSD",1758468173221,4.91216902,238.54,238.52,32.42]
["bitfinex","SOLUSD",1758468174045,0.72,238.53,238.51,46.11559401]
["bitfinex","SOLUSD",1758468175622,0.72,238.55,238.51,46.77559401]
["bitfinex","SOLUSD",1758468176042,0.72,238.55,238.51,14.35559401]
["bitfinex","SOLUSD",1758468176245,0.72,238.55,238.52,0.66]
["bitfinex","SOLUSD",1758468176947,0.72,238.55,238.51,46.11559401]
["bitfinex","SOLUSD",1758468177145,0.71,238.55,238.51,46.83559401]
["bitfinex","SOLUSD",1758468177453,0.71,238.55,238.52,0.72]
["bitfinex","SOLUSD",1758468178117,0.71,238.55,238.51,46.83559401]
["bitfinex","SOLUSD",1758468178323,0.71,238.56,238.52,0.72]
["bitfinex","SOLUSD",1758468178944,0.71,238.56,238.52,33.14]
["bitfinex","SOLUSD",1758468180244,0.71,238.56,238.53,0.72]
["bitfinex","SOLUSD",1758468180446,0.71,238.56,238.52,33.14]
["bitfinex","SOLUSD",1758468180654,6.55036114,238.57,238.52,33.14]
["bitfinex","SOLUSD",1758468180945,0.71,238.56,238.52,33.14]
["bitfinex","SOLUSD",1758468181148,0.71,238.55,238.52,32.42]
["bitfinex","SOLUSD",1758468181348,0.71,238.54,238.52,32.42]
["bitfinex","SOLUSD",1758468181554,0.71,238.54,238.51,13.69559401]
["bitfinex","SOLUSD",1758468181555,3.06854501,238.53,238.51,0.1]
["bitfinex","SOLUSD",1758468181850,4.19252054,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758468182225,4.90252054,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758468183241,0.71,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758468183550,6.55085353,238.54,238.51,0.1]
["bitfinex","SOLUSD",1758468183753,0.71,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758468185751,4.90252054,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758468186137,7.26106555,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758468191863,10.35274583,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758468192554,42.77274583,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758468192752,42.77274583,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758468193359,45.55390045,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758468193662,47.23517317,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758468195648,47.63390071,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758468196264,181.03390071,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758468196466,181.03162037,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758468198650,143.07547354,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758468198953,42.77274583,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758468199260,10.35274583,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758468199663,42.77274583,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758468200060,10.35274583,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758468200455,42.77274583,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758468201055,10.35274583,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758468201451,42.77274583,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758468201856,10.35274583,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758468202175,42.77274583,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758468203477,10.35274583,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758468203677,42.77274583,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758468204071,10.35274583,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758468204578,41.92860981,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758468206561,7.28420082,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758468206879,41.91860981,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758468208359,55.51420382,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758468208678,60.37680868,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758468209169,27.95680868,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758468209573,60.37680868,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758468209959,27.95680868,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758468210161,60.37680868,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758468210872,27.95680868,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758468211056,60.37680868,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758468211956,27.95680868,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758468212261,60.37680868,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758468212670,60.37968612,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758468212976,27.95968612,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758468213179,60.37968612,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758468214481,27.95968612,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758468214688,60.37968612,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758468215384,27.95968612,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758468215882,60.37968612,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758468216084,27.95968612,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758468216384,60.37968612,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758468218076,27.95968612,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758468218582,60.37968612,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758468218885,27.95968612,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758468219086,60.37968612,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758468219387,27.95968612,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758468219563,60.37968612,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758468219763,59.67968612,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758468220158,27.25968612,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758468220488,60.37968612,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758468223390,27.95968612,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758468223694,60.35968612,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758468223893,27.95968612,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758468224390,60.35968612,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758468226778,27.95968612,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758468226999,60.35968612,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758468227603,27.95968612,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758468227803,60.35968612,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758468228798,27.95968612,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758468228999,60.35968612,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758468229196,27.95968612,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758468229588,60.35968612,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758468230801,27.95968612,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758468230998,60.35968612,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758468231887,59.40359018,238.52,238.44,0.67]
["bitfinex","SOLUSD",1758468232094,1.51440899,238.45,238.44,0.67]
["bitfinex","SOLUSD",1758468232303,37.00896671,238.45,238.44,0.67]
["bitfinex","SOLUSD",1758468232514,39.79135928,238.45,238.44,0.67]
["bitfinex","SOLUSD",1758468233296,43.98511059,238.45,238.44,0.67]
["bitfinex","SOLUSD",1758468234217,11.58511059,238.45,238.44,0.67]
["bitfinex","SOLUSD",1758468234399,43.98511059,238.45,238.44,0.67]
["bitfinex","SOLUSD",1758468234801,11.58511059,238.45,238.44,0.67]
["bitfinex","SOLUSD",1758468235004,43.98511059,238.45,238.44,0.67]
["bitfinex","SOLUSD",1758468236009,11.58511059,238.45,238.44,0.67]
["bitfinex","SOLUSD",1758468236214,43.98511059,238.45,238.44,0.67]
["bitfinex","SOLUSD",1758468236994,11.58511059,238.45,238.44,0.67]
["bitfinex","SOLUSD",1758468237198,54.46948886,238.45,238.44,0.72]
["bitfinex","SOLUSD",1758468237404,20.55507987,238.45,238.44,0.72]
["bitfinex","SOLUSD",1758468237707,54.46948886,238.45,238.44,0.72]
["bitfinex","SOLUSD",1758468238095,22.06948886,238.45,238.44,0.72]
["bitfinex","SOLUSD",1758468238296,54.46948886,238.45,238.44,0.72]
["bitfinex","SOLUSD",1758468238713,22.06948886,238.45,238.44,0.72]
["bitfinex","SOLUSD",1758468238920,54.46948886,238.45,238.44,0.72]
["bitfinex","SOLUSD",1758468243027,22.06948886,238.45,238.44,0.72]
["bitfinex","SOLUSD",1758468243328,54.46948886,238.45,238.44,0.72]
["bitfinex","SOLUSD",1758468244727,22.06948886,238.45,238.44,0.72]
["bitfinex","SOLUSD",1758468244911,54.46948886,238.45,238.44,0.72]
["bitfinex","SOLUSD",1758468245619,22.06948886,238.45,238.44,0.72]
["bitfinex","SOLUSD",1758468245817,54.46948886,238.45,238.44,0.72]
["bitfinex","SOLUSD",1758468246797,22.06948886,238.45,238.44,0.72]
["bitfinex","SOLUSD",1758468247010,54.46948886,238.45,238.44,0.72]
["bitfinex","SOLUSD",1758468247411,22.06948886,238.45,238.44,0.72]
["bitfinex","SOLUSD",1758468247798,54.46948886,238.45,238.44,0.72]
["bitfinex","SOLUSD",1758468248412,54.46948886,238.45,238.41,0.1]
["bitfinex","SOLUSD",1758468248617,5.87695029,238.44,238.43,0.7]
["bitfinex","SOLUSD",1758468249106,38.27695029,238.44,238.43,0.7]
["bitfinex","SOLUSD",1758468249716,43.98528647,238.44,238.43,0.7]
["bitfinex","SOLUSD",1758468251322,11.58528647,238.44,238.43,0.7]
["bitfinex","SOLUSD",1758468251504,43.98528647,238.44,238.43,0.7]
["bitfinex","SOLUSD",1758468253208,43.96528647,238.44,238.43,0.7]
["bitfinex","SOLUSD",1758468255631,43.96528647,238.44,238.41,0.8]
["bitfinex","SOLUSD",1758468255632,22.07010445,238.44,238.41,0.8]
["bitfinex","SOLUSD",1758468255831,5.87695029,238.43,238.42,0.7]
["bitfinex","SOLUSD",1758468256041,38.25695029,238.43,238.42,0.7]
["bitfinex","SOLUSD",1758468257616,42.45105338,238.43,238.42,0.7]
["bitfinex","SOLUSD",1758468258036,42.45105338,238.43,238.41,0.1]
["bitfinex","SOLUSD",1758468258037,43.12105338,238.43,238.41,0.1]
["bitfinex","SOLUSD",1758468258208,7.39135928,238.42,238.41,0.8]
["bitfinex","SOLUSD",1758468258406,7.39135928,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758468259112,39.77135928,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758468259520,43.96563828,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758468259719,43.9852961,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758468261236,11.6052961,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758468261425,43.9852961,238.42,238.41,0.8]
["bitfinex","SOLUSD",1758468262133,35.47455772,238.42,238.41,0.8]
["bitfinex","SOLUSD",1758468262444,36.98896671,238.42,238.41,0.8]
["bitfinex","SOLUSD",1758468262815,4.60896671,238.42,238.41,0.8]
["bitfinex","SOLUSD",1758468263027,36.98896671,238.42,238.41,0.8]
["bitfinex","SOLUSD",1758468263923,41.18324571,238.42,238.41,0.8]
["bitfinex","SOLUSD",1758468264544,42.03643377,238.42,238.41,0.8]
["bitfinex","SOLUSD",1758468266659,39.66883672,238.42,238.41,0.8]
["bitfinex","SOLUSD",1758468268416,7.28883672,238.42,238.41,0.8]
["bitfinex","SOLUSD",1758468268651,39.66883672,238.42,238.41,0.8]
["bitfinex","SOLUSD",1758468269334,7.28883672,238.42,238.41,0.8]
["bitfinex","SOLUSD",1758468269635,39.66883672,238.42,238.41,0.8]
["bitfinex","SOLUSD",1758468270559,7.28883672,238.42,238.41,0.8]
["bitfinex","SOLUSD",1758468270866,39.66883672,238.42,238.41,0.8]
["bitfinex","SOLUSD",1758468271743,7.28883672,238.42,238.41,0.8]
["bitfinex","SOLUSD",1758468272040,39.66883672,238.42,238.41,0.8]
["bitfinex","SOLUSD",1758468273535,7.28883672,238.42,238.41,0.8]
["bitfinex","SOLUSD",1758468273847,39.66883672,238.42,238.41,0.8]
["bitfinex","SOLUSD",1758468274843,42.47212754,238.42,238.41,0.8]
["bitfinex","SOLUSD",1758468275036,10.09212754,238.42,238.41,0.8]
["bitfinex","SOLUSD",1758468275343,42.47212754,238.42,238.41,0.8]
["bitfinex","SOLUSD",1758468275931,42.49248532,238.42,238.41,0.8]
["bitfinex","SOLUSD",1758468276335,42.49248532,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758468277153,10.11248532,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758468277324,42.49248532,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758468279045,10.11248532,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758468279243,42.47248532,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758468280447,10.11248532,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758468280648,42.47248532,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758468282736,10.11248532,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758468282949,42.47248532,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758468286446,39.6691945,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758468287453,7.3091945,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758468287759,40.3591945,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758468289163,39.6691945,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758468291263,7.3091945,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758468291560,39.6691945,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758468291860,7.3091945,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758468292253,39.6691945,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758468292463,7.3091945,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758468292665,39.6691945,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758468294242,36.554279,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758468296664,4.194279,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758468296971,36.554279,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758468297466,40.01802314,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758468297868,43.13314762,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758468298778,10.77314762,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758468298954,42.47314762,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758468300266,42.47307511,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758468301181,43.13307511,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758468301954,42.47307511,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758468304386,42.45307511,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758468305377,3.11505197,238.42,238.41,3.13759705]
["bitfinex","SOLUSD",1758468306071,7.30933097,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758468307858,10.1148453,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758468309386,7.30933097,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758468309563,39.64933097,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758468311484,40.34933097,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758468311682,45.52267193,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1758468311903,31.2,238.39,238.32,0.71]
["bitfinex","SOLUSD",1758468312069,2.36759705,238.36,238.31,0.1]
["bitfinex","SOLUSD",1758468312261,35.45505197,238.35,238.31,0.1]
["bitfinex","SOLUSD",1758468312584,45.65537815,238.35,238.31,0.1]
["bitfinex","SOLUSD",1758468312785,0.7,238.34,238.31,2.46759705]
["bitfinex","SOLUSD",1758468313279,33.04,238.34,238.31,3.17759705]
["bitfinex","SOLUSD",1758468313471,4.19586287,238.33,238.31,2.46759705]
["bitfinex","SOLUSD",1758468314596,12.61537815,238.36,238.32,3.07759705]
["bitfinex","SOLUSD",1758468314797,44.95537815,238.36,238.33,0.71]
["bitfinex","SOLUSD",1758468315128,16.81074605,238.36,238.35,2.36759705]
["bitfinex","SOLUSD",1758468315301,7.30823566,238.36,238.35,2.36759705]
["bitfinex","SOLUSD",1758468315770,4.1953679,238.36,238.35,2.36759705]
["bitfinex","SOLUSD",1758468316563,3.06759705,238.41,238.35,3.07759705]
["bitfinex","SOLUSD",1758468316795,6.6152058,238.4,238.37,2.36759705]
["bitfinex","SOLUSD",1758468317090,3.81314824,238.39,238.37,2.36759705]
["bitfinex","SOLUSD",1758468317385,3.11314824,238.38,238.37,2.36759705]
["bitfinex","SOLUSD",1758468320778,8.00813104,238.38,238.37,2.36759705]
["bitfinex","SOLUSD",1758468321001,8.00813104,238.38,238.34,2.36759705]
["bitfinex","SOLUSD",1758468321196,3.81314824,238.37,238.35,2.36759705]
["bitfinex","SOLUSD",1758468321419,3.11314824,238.36,238.35,2.36759705]
["bitfinex","SOLUSD",1758468321788,3.11314824,238.36,238.34,2.36759705]
["bitfinex","SOLUSD",1758468322090,3.81330098,238.35,238.34,2.36759705]
["bitfinex","SOLUSD",1758468322511,36.15330098,238.35,238.34,2.36759705]
["bitfinex","SOLUSD",1758468322678,8.00881178,238.35,238.34,2.36759705]
["bitfinex","SOLUSD",1758468323001,40.34881178,238.35,238.33,2.36759705]
["bitfinex","SOLUSD",1758468323196,40.34881178,238.35,238.31,0.81]
["bitfinex","SOLUSD",1758468323197,36.5355108,238.35,238.31,0.81]
["bitfinex","SOLUSD",1758468323403,36.5355108,238.35,238.33,2.36759705]
["bitfinex","SOLUSD",1758468323806,37.2355108,238.35,238.33,2.36759705]
["bitfinex","SOLUSD",1758468324107,4.8955108,238.35,238.33,2.36759705]
["bitfinex","SOLUSD",1758468324301,37.2355108,238.35,238.33,2.36759705]
["bitfinex","SOLUSD",1758468324683,37.2355108,238.35,238.33,1.51587328]
["bitfinex","SOLUSD",1758468325292,4.8955108,238.35,238.33,1.51587328]
["bitfinex","SOLUSD",1758468325493,37.2355108,238.35,238.33,1.51587328]
["bitfinex","SOLUSD",1758468326503,37.2355108,238.35,238.34,1.51587328]
["bitfinex","SOLUSD",1758468326683,40.3452113,238.35,238.34,1.51587328]
["bitfinex","SOLUSD",1758468328208,37.2355108,238.35,238.34,1.51587328]
["bitfinex","SOLUSD",1758468329801,37.2355108,238.35,238.33,1.51587328]
["bitfinex","SOLUSD",1758468329999,0.69,238.34,238.33,1.51587328]
["bitfinex","SOLUSD",1758468330591,36.5355108,238.35,238.31,0.77]
["bitfinex","SOLUSD",1758468330912,37.2255108,238.35,238.33,1.51587328]
["bitfinex","SOLUSD",1758468331208,36.5355108,238.35,238.33,1.51587328]
["bitfinex","SOLUSD",1758468331407,4.88568683,238.34,238.33,1.51587328]
["bitfinex","SOLUSD",1758468333699,37.20568683,238.34,238.33,1.51587328]
["bitfinex","SOLUSD",1758468334313,37.20568683,238.34,238.31,0.77]
["bitfinex","SOLUSD",1758468334499,37.20568683,238.34,238.33,1.51587328]
["bitfinex","SOLUSD",1758468335317,4.19549266,238.36,238.33,2.18587328]
["bitfinex","SOLUSD",1758468335623,36.51549266,238.36,238.35,1.51587328]
["bitfinex","SOLUSD",1758468335807,39.62560467,238.36,238.35,1.51587328]
["bitfinex","SOLUSD",1758468337627,7.30560467,238.36,238.35,1.51587328]
["bitfinex","SOLUSD",1758468338208,39.62560467,238.36,238.35,1.51587328]
["bitfinex","SOLUSD",1758468338408,40.31560467,238.36,238.35,1.51587328]
["bitfinex","SOLUSD",1758468338593,7.99560467,238.36,238.32,0.67]
["bitfinex","SOLUSD",1758468338798,36.51549266,238.36,238.31,0.1]
["bitfinex","SOLUSD",1758468339000,0.69,238.35,238.32,2.18587328]
["bitfinex","SOLUSD",1758468339194,32.32,238.34,238.31,1.61587328]
["bitfinex","SOLUSD",1758468339412,32.32,238.34,238.32,1.51587328]
["bitfinex","SOLUSD",1758468339811,4.19586287,238.33,238.32,1.51587328]
["bitfinex","SOLUSD",1758468340421,4.88586287,238.33,238.31,0.1]
["bitfinex","SOLUSD",1758468340629,4.19586287,238.33,238.31,1.61587328]
["bitfinex","SOLUSD",1758468341513,4.19586287,238.33,238.31,2.28587328]
["bitfinex","SOLUSD",1758468341720,4.19586287,238.33,238.32,1.51587328]
["bitfinex","SOLUSD",1758468341923,47.00503232,238.34,238.32,2.18587328]
["bitfinex","SOLUSD",1758468342116,14.68503232,238.34,238.31,0.1]
["bitfinex","SOLUSD",1758468342331,47.00503232,238.34,238.32,1.51587328]
["bitfinex","SOLUSD",1758468342700,47.69503232,238.34,238.32,1.51587328]
["bitfinex","SOLUSD",1758468342999,47.00503232,238.34,238.31,1.61587328]
["bitfinex","SOLUSD",1758468343316,0.69,238.33,238.31,0.1]
["bitfinex","SOLUSD",1758468343709,33.01,238.33,238.31,0.1]
["bitfinex","SOLUSD",1758468344119,4.19603893,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758468344812,4.88603893,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758468346330,37.20603893,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758468346535,4.88603893,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758468346708,37.20603893,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758468349815,36.51603893,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758468350412,37.20603893,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758468352236,40.31586869,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758468352621,31.2,238.29,238.26,2.0]
["bitfinex","SOLUSD",1758468352940,1.51587328,238.27,238.26,2.0]
["bitfinex","SOLUSD",1758468353110,8.11346871,238.27,238.26,2.0]
["bitfinex","SOLUSD",1758468353510,40.43346871,238.27,238.26,2.0]
["bitfinex","SOLUSD",1758468354745,44.63038817,238.27,238.26,2.0]
["bitfinex","SOLUSD",1758468355042,44.62473463,238.27,238.26,2.0]
["bitfinex","SOLUSD",1758468360846,7.99109568,238.27,238.26,2.0]
["bitfinex","SOLUSD",1758468361048,40.31109568,238.27,238.26,2.0]
["bitfinex","SOLUSD",1758468361340,7.99109568,238.27,238.26,2.0]
["bitfinex","SOLUSD",1758468361541,39.62109568,238.27,238.26,2.0]
["bitfinex","SOLUSD",1758468362244,7.30109568,238.27,238.26,2.72]
["bitfinex","SOLUSD",1758468362435,39.62109568,238.27,238.26,2.0]
["bitfinex","SOLUSD",1758468362639,40.32109568,238.27,238.26,2.0]
["bitfinex","SOLUSD",1758468363148,39.62109568,238.27,238.26,2.0]
["bitfinex","SOLUSD",1758468364047,7.30109568,238.27,238.26,2.0]
["bitfinex","SOLUSD",1758468364250,7.30109568,238.27,238.26,2.72]
["bitfinex","SOLUSD",1758468364552,39.62109568,238.27,238.26,2.0]
["bitfinex","SOLUSD",1758468364757,7.30109568,238.27,238.26,2.0]
["bitfinex","SOLUSD",1758468365048,39.62109568,238.27,238.26,2.72]
["bitfinex","SOLUSD",1758468365431,39.62109568,238.27,238.26,2.0]
["bitfinex","SOLUSD",1758468366154,7.30109568,238.27,238.26,2.0]
["bitfinex","SOLUSD",1758468366446,4.19673053,238.29,238.26,2.72]
["bitfinex","SOLUSD",1758468366647,4.19673053,238.29,238.27,0.72]
["bitfinex","SOLUSD",1758468367024,4.19673053,238.29,238.28,0.72]
["bitfinex","SOLUSD",1758468367224,39.61097902,238.29,238.28,0.72]
["bitfinex","SOLUSD",1758468367442,7.29097902,238.29,238.28,0.72]
["bitfinex","SOLUSD",1758468368056,39.61097902,238.29,238.26,4.21587328]
["bitfinex","SOLUSD",1758468368341,4.1963911,238.3,238.27,0.7]
["bitfinex","SOLUSD",1758468368530,35.41409788,238.29,238.27,0.7]
["bitfinex","SOLUSD",1758468368731,32.32,238.29,238.27,0.7]
["bitfinex","SOLUSD",1758468368942,0.72,238.28,238.26,2.0]
["bitfinex","SOLUSD",1758468369141,32.32,238.27,238.26,2.0]
["bitfinex","SOLUSD",1758468370054,32.32,238.27,238.26,2.7]
["bitfinex","SOLUSD",1758468370542,4.19686261,238.28,238.26,2.7]
["bitfinex","SOLUSD",1758468370736,4.1963911,238.3,238.27,2.21587328]
["bitfinex","SOLUSD",1758468370936,4.1963911,238.3,238.28,0.7]
["bitfinex","SOLUSD",1758468371245,32.32,238.29,238.28,0.7]
["bitfinex","SOLUSD",1758468371429,4.1963911,238.3,238.28,2.21587328]
["bitfinex","SOLUSD",1758468371632,32.32,238.29,238.28,1.51587328]
["bitfinex","SOLUSD",1758468371944,36.5163911,238.3,238.28,1.51587328]
["bitfinex","SOLUSD",1758468372347,36.5163911,238.3,238.29,0.7]
["bitfinex","SOLUSD",1758468372562,4.1963911,238.3,238.29,0.7]
["bitfinex","SOLUSD",1758468372734,36.5163911,238.3,238.29,0.7]
["bitfinex","SOLUSD",1758468374161,4.1963911,238.3,238.29,0.7]
["bitfinex","SOLUSD",1758468374657,36.5163911,238.3,238.29,0.7]
["bitfinex","SOLUSD",1758468374949,4.1963911,238.3,238.29,0.7]
["bitfinex","SOLUSD",1758468375166,36.5163911,238.3,238.29,0.7]
["bitfinex","SOLUSD",1758468375546,4.1963911,238.3,238.29,0.7]
["bitfinex","SOLUSD",1758468375851,36.5163911,238.3,238.29,0.7]
["bitfinex","SOLUSD",1758468376165,4.1963911,238.3,238.29,0.7]
["bitfinex","SOLUSD",1758468376338,36.5163911,238.3,238.29,0.7]
["bitfinex","SOLUSD",1758468376533,4.1963911,238.3,238.29,0.7]
["bitfinex","SOLUSD",1758468376729,36.5163911,238.3,238.29,0.7]
["bitfinex","SOLUSD",1758468377148,4.1963911,238.3,238.29,0.7]
["bitfinex","SOLUSD",1758468377330,36.5163911,238.3,238.29,0.7]
["bitfinex","SOLUSD",1758468379361,36.5163911,238.3,238.28,1.51587328]
["bitfinex","SOLUSD",1758468379548,4.1963911,238.3,238.28,2.21587328]
["bitfinex","SOLUSD",1758468379754,32.32,238.29,238.28,2.21587328]
["bitfinex","SOLUSD",1758468380463,4.1965672,238.29,238.28,2.21587328]
["bitfinex","SOLUSD",1758468380649,36.5165672,238.29,238.28,2.21587328]
["bitfinex","SOLUSD",1758468381460,4.1965672,238.29,238.28,2.21587328]
["bitfinex","SOLUSD",1758468381658,4.1965672,238.29,238.28,0.7]
["bitfinex","SOLUSD",1758468381864,36.5165672,238.29,238.28,2.21587328]
["bitfinex","SOLUSD",1758468382460,4.19621501,238.31,238.28,2.21587328]
["bitfinex","SOLUSD",1758468382640,4.19568683,238.34,238.3,1.51587328]
["bitfinex","SOLUSD",1758468382957,35.42003418,238.33,238.31,0.7]
["bitfinex","SOLUSD",1758468383161,3.10003418,238.32,238.31,0.7]
["bitfinex","SOLUSD",1758468383464,35.42003418,238.32,238.31,0.7]
["bitfinex","SOLUSD",1758468383665,3.10003418,238.32,238.31,0.7]
["bitfinex","SOLUSD",1758468383861,3.10003418,238.33,238.31,0.7]
["bitfinex","SOLUSD",1758468384067,39.59607311,238.32,238.31,0.7]
["bitfinex","SOLUSD",1758468384367,39.59607311,238.32,238.3,1.51587328]
["bitfinex","SOLUSD",1758468384565,4.19603893,238.32,238.3,1.51587328]
["bitfinex","SOLUSD",1758468384865,36.49603893,238.32,238.3,2.21587328]
["bitfinex","SOLUSD",1758468385237,3.10151964,238.31,238.3,2.21587328]
["bitfinex","SOLUSD",1758468385641,7.29773465,238.31,238.3,2.21587328]
["bitfinex","SOLUSD",1758468386564,7.29773465,238.31,238.3,3.06909541]
["bitfinex","SOLUSD",1758468386747,7.29773465,238.31,238.29,2.36909541]
["bitfinex","SOLUSD",1758468387060,4.19621501,238.31,238.29,3.03909541]
["bitfinex","SOLUSD",1758468387368,3.10337884,238.3,238.29,3.03909541]
["bitfinex","SOLUSD",1758468387760,7.29976994,238.3,238.29,3.03909541]
["bitfinex","SOLUSD",1758468397364,10.09914781,238.3,238.29,3.03909541]
["bitfinex","SOLUSD",1758468399460,10.09914781,238.3,238.29,0.67]
["bitfinex","SOLUSD",1758468399658,10.09914781,238.3,238.29,2.36909541]
["bitfinex","SOLUSD",1758468402182,5.90275671,238.3,238.29,2.36909541]
["bitfinex","SOLUSD",1758468402356,3.10337884,238.3,238.29,2.36909541]
["bitfinex","SOLUSD",1758468402558,3.79337884,238.3,238.29,2.36909541]
["bitfinex","SOLUSD",1758468403062,3.10337884,238.3,238.29,2.36909541]
["bitfinex","SOLUSD",1758468403564,7.29980022,238.3,238.29,2.36909541]
["bitfinex","SOLUSD",1758468403764,10.09917809,238.3,238.29,2.36909541]
["bitfinex","SOLUSD",1758468405265,10.78917809,238.3,238.29,2.36909541]
["bitfinex","SOLUSD",1758468406273,10.80036581,238.3,238.29,2.36909541]
["bitfinex","SOLUSD",1758468408982,5.91394443,238.3,238.29,3.03909541]
["bitfinex","SOLUSD",1758468409182,3.11456656,238.3,238.29,3.03909541]
["bitfinex","SOLUSD",1758468409368,5.91394443,238.3,238.29,3.03909541]
["bitfinex","SOLUSD",1758468412391,5.91394443,238.3,238.29,16.63468942]
["bitfinex","SOLUSD",1758468417986,5.91394443,238.3,238.29,20.83125662]
["bitfinex","SOLUSD",1758468418579,3.11456656,238.3,238.29,20.83125662]
["bitfinex","SOLUSD",1758468420778,3.83456656,238.3,238.29,15.96468942]
["bitfinex","SOLUSD",1758468420992,6.64334272,238.3,238.29,15.96468942]
["bitfinex","SOLUSD",1758468421199,5.92334272,238.3,238.29,15.96468942]
["bitfinex","SOLUSD",1758468421580,6.64334272,238.3,238.26,2.0]
["bitfinex","SOLUSD",1758468421779,5.92885901,238.29,238.26,2.0]
["bitfinex","SOLUSD",1758468422008,36.47628198,238.31,238.26,4.36909541]
["bitfinex","SOLUSD",1758468422009,10.12560233,238.28,238.26,4.36909541]
["bitfinex","SOLUSD",1758468422184,5.92885901,238.27,238.26,4.36909541]
["bitfinex","SOLUSD",1758468422390,6.64885901,238.27,238.26,4.36909541]
["bitfinex","SOLUSD",1758468422904,6.64885901,238.27,238.26,2.0]
["bitfinex","SOLUSD",1758468424009,10.84577847,238.27,238.26,2.0]
["bitfinex","SOLUSD",1758468425605,13.21487388,238.27,238.26,2.0]
["bitfinex","SOLUSD",1758468426703,45.49487388,238.27,238.26,2.0]
["bitfinex","SOLUSD",1758468427298,31.2,238.24,238.21,0.1]
["bitfinex","SOLUSD",1758468427485,2.36909541,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758468427692,8.29795442,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758468428008,8.97795442,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758468428715,13.17575477,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758468430216,10.80665936,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758468430521,45.45575477,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758468430931,13.17575477,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758468431215,10.80665936,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758468431405,43.08665936,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758468431606,40.27835497,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758468431991,3.12055462,238.22,238.21,0.76]
["bitfinex","SOLUSD",1758468432197,4.87691946,238.27,238.21,3.12909541]
["bitfinex","SOLUSD",1758468432526,6.15774013,238.26,238.21,0.1]
["bitfinex","SOLUSD",1758468432737,35.38864472,238.25,238.21,0.1]
["bitfinex","SOLUSD",1758468433022,4.19762414,238.23,238.21,0.1]
["bitfinex","SOLUSD",1758468433223,4.19762414,238.23,238.21,2.46909541]
["bitfinex","SOLUSD",1758468433404,4.87762414,238.23,238.21,2.46909541]
["bitfinex","SOLUSD",1758468433824,4.19762414,238.23,238.21,0.1]
["bitfinex","SOLUSD",1758468434042,0.68,238.22,238.21,2.46909541]
["bitfinex","SOLUSD",1758468434524,4.19762414,238.23,238.21,2.46909541]
["bitfinex","SOLUSD",1758468434721,4.87762414,238.23,238.21,2.46909541]
["bitfinex","SOLUSD",1758468436044,4.19762414,238.23,238.22,2.36909541]
["bitfinex","SOLUSD",1758468436432,43.45340114,238.25,238.22,2.36909541]
["bitfinex","SOLUSD",1758468436433,32.28,238.24,238.22,3.02909541]
["bitfinex","SOLUSD",1758468436628,36.47744689,238.25,238.23,2.36909541]
["bitfinex","SOLUSD",1758468436945,36.47744689,238.25,238.22,0.66]
["bitfinex","SOLUSD",1758468436946,3.10709211,238.24,238.22,0.66]
["bitfinex","SOLUSD",1758468437326,3.10709211,238.24,238.23,0.66]
["bitfinex","SOLUSD",1758468437526,32.28,238.25,238.23,0.66]
["bitfinex","SOLUSD",1758468438027,32.28,238.26,238.24,2.36909541]
["bitfinex","SOLUSD",1758468438227,32.28,238.26,238.25,2.36909541]
["bitfinex","SOLUSD",1758468438427,35.38707098,238.26,238.25,2.36909541]
["bitfinex","SOLUSD",1758468439063,40.26416658,238.26,238.25,2.36909541]
["bitfinex","SOLUSD",1758468439574,40.26416658,238.26,238.24,2.36909541]
["bitfinex","SOLUSD",1758468439741,3.10707098,238.25,238.24,2.36909541]
["bitfinex","SOLUSD",1758468439936,3.78707098,238.25,238.23,2.36909541]
["bitfinex","SOLUSD",1758468440142,3.78691887,238.24,238.21,2.46909541]
["bitfinex","SOLUSD",1758468440370,32.96,238.23,238.21,2.46909541]
["bitfinex","SOLUSD",1758468441463,4.19780035,238.22,238.21,2.46909541]
["bitfinex","SOLUSD",1758468442263,36.47780035,238.22,238.21,2.46909541]
["bitfinex","SOLUSD",1758468442461,4.19780035,238.22,238.21,2.46909541]
["bitfinex","SOLUSD",1758468442777,36.47780035,238.22,238.21,2.46909541]
["bitfinex","SOLUSD",1758468443756,2.36909541,238.28,238.21,2.46909541]
["bitfinex","SOLUSD",1758468443757,0.68,238.27,238.21,3.12909541]
["bitfinex","SOLUSD",1758468443964,3.10625492,238.26,238.22,0.66]
["bitfinex","SOLUSD",1758468444258,35.38625492,238.25,238.22,0.66]
["bitfinex","SOLUSD",1758468444571,3.10625492,238.24,238.23,0.66]
["bitfinex","SOLUSD",1758468444747,32.28,238.25,238.23,0.66]
["bitfinex","SOLUSD",1758468444952,36.47727546,238.25,238.23,0.66]
["bitfinex","SOLUSD",1758468445150,36.47727546,238.25,238.24,2.36909541]
["bitfinex","SOLUSD",1758468445354,7.30358206,238.25,238.24,2.36909541]
["bitfinex","SOLUSD",1758468445559,39.58358206,238.25,238.24,2.36909541]
["bitfinex","SOLUSD",1758468446546,39.58358206,238.25,238.24,1.51669481]
["bitfinex","SOLUSD",1758468446749,7.30358206,238.25,238.24,1.51669481]
["bitfinex","SOLUSD",1758468446977,39.58358206,238.25,238.24,1.51669481]
["bitfinex","SOLUSD",1758468447350,7.30358206,238.25,238.24,1.51669481]
["bitfinex","SOLUSD",1758468447572,39.58358206,238.25,238.24,1.51669481]
["bitfinex","SOLUSD",1758468449448,36.47727546,238.25,238.24,1.51669481]
["bitfinex","SOLUSD",1758468449643,36.47727546,238.25,238.24,2.18669481]
["bitfinex","SOLUSD",1758468450476,4.19710513,238.26,238.24,1.51669481]
["bitfinex","SOLUSD",1758468450680,4.19710513,238.26,238.25,1.51669481]
["bitfinex","SOLUSD",1758468450969,40.27415595,238.26,238.25,1.51669481]
["bitfinex","SOLUSD",1758468452570,7.99415595,238.26,238.25,1.51669481]
["bitfinex","SOLUSD",1758468452780,40.27415595,238.26,238.25,1.51669481]
["bitfinex","SOLUSD",1758468452978,39.58415595,238.26,238.25,1.51669481]
["bitfinex","SOLUSD",1758468455480,40.27415595,238.26,238.25,1.51669481]
["bitfinex","SOLUSD",1758468458588,7.99415595,238.26,238.25,1.51669481]
["bitfinex","SOLUSD",1758468458780,40.27415595,238.26,238.25,1.51669481]
["bitfinex","SOLUSD",1758468459586,7.99415595,238.26,238.25,1.51669481]
["bitfinex","SOLUSD",1758468459986,40.27415595,238.26,238.25,1.51669481]
["bitfinex","SOLUSD",1758468461086,39.58415595,238.26,238.25,1.51669481]
["bitfinex","SOLUSD",1758468462070,7.30415595,238.26,238.25,1.51669481]
["bitfinex","SOLUSD",1758468462270,39.58415595,238.26,238.25,1.51669481]
["bitfinex","SOLUSD",1758468462873,40.27415595,238.26,238.25,1.51669481]
["bitfinex","SOLUSD",1758468463067,7.99415595,238.26,238.25,1.51669481]
["bitfinex","SOLUSD",1758468463274,40.27415595,238.26,238.25,1.51669481]
["bitfinex","SOLUSD",1758468463779,39.58415595,238.26,238.25,1.51669481]
["bitfinex","SOLUSD",1758468463972,10.10526917,238.26,238.25,1.51669481]
["bitfinex","SOLUSD",1758468464170,42.38526917,238.26,238.25,1.51669481]
["bitfinex","SOLUSD",1758468465090,43.07526917,238.26,238.25,1.51669481]
["bitfinex","SOLUSD",1758468465690,10.10526917,238.26,238.25,1.51669481]
["bitfinex","SOLUSD",1758468465877,42.38526917,238.26,238.25,1.51669481]
["bitfinex","SOLUSD",1758468466772,10.10526917,238.26,238.25,1.51669481]
["bitfinex","SOLUSD",1758468466982,42.38526917,238.26,238.25,1.51669481]
["bitfinex","SOLUSD",1758468467180,10.10526917,238.26,238.25,1.51669481]
["bitfinex","SOLUSD",1758468467794,42.38526917,238.26,238.25,1.51669481]
["bitfinex","SOLUSD",1758468468007,10.10526917,238.26,238.25,1.51669481]
["bitfinex","SOLUSD",1758468468304,42.38526917,238.26,238.25,1.51669481]
["bitfinex","SOLUSD",1758468469200,10.10526917,238.26,238.25,1.51669481]
["bitfinex","SOLUSD",1758468469398,42.38526917,238.26,238.25,1.51669481]
["bitfinex","SOLUSD",1758468469598,10.10526917,238.26,238.25,1.51669481]
["bitfinex","SOLUSD",1758468469903,42.38526917,238.26,238.25,1.51669481]
["bitfinex","SOLUSD",1758468470689,10.10526917,238.26,238.25,1.51669481]
["bitfinex","SOLUSD",1758468471881,42.38526917,238.26,238.25,1.51669481]
["bitfinex","SOLUSD",1758468472906,10.10526917,238.26,238.25,1.51669481]
["bitfinex","SOLUSD",1758468473510,42.38526917,238.26,238.25,1.51669481]
["bitfinex","SOLUSD",1758468474181,10.10526917,238.26,238.25,1.51669481]
["bitfinex","SOLUSD",1758468474380,42.38526917,238.26,238.25,1.51669481]
["bitfinex","SOLUSD",1758468474782,10.10526917,238.26,238.25,1.51669481]
["bitfinex","SOLUSD",1758468474982,42.38526917,238.26,238.25,1.51669481]
["bitfinex","SOLUSD",1758468475178,10.10526917,238.26,238.25,1.51669481]
["bitfinex","SOLUSD",1758468475397,42.38526917,238.26,238.25,1.51669481]
["bitfinex","SOLUSD",1758468475592,10.10526917,238.26,238.25,1.51669481]
["bitfinex","SOLUSD",1758468476098,42.38526917,238.26,238.25,1.51669481]
["bitfinex","SOLUSD",1758468478103,39.27821835,238.26,238.25,1.51669481]
["bitfinex","SOLUSD",1758468478893,10.11528348,238.26,238.25,1.51669481]
["bitfinex","SOLUSD",1758468479091,42.39528329,238.26,238.25,1.51669481]
["bitfinex","SOLUSD",1758468479708,10.11528329,238.26,238.25,1.51669481]
["bitfinex","SOLUSD",1758468479895,42.39528329,238.26,238.25,1.51669481]
["bitfinex","SOLUSD",1758468480096,39.27821835,238.26,238.25,1.51669481]
["bitfinex","SOLUSD",1758468480493,6.99821835,238.26,238.25,1.51669481]
["bitfinex","SOLUSD",1758468480693,39.27821835,238.26,238.25,1.51669481]
["bitfinex","SOLUSD",1758468482790,6.99821835,238.26,238.25,1.51669481]
["bitfinex","SOLUSD",1758468483201,39.27821835,238.26,238.25,1.51669481]
["bitfinex","SOLUSD",1758468483405,6.99821835,238.26,238.25,1.51669481]
["bitfinex","SOLUSD",1758468483621,42.39448697,238.26,238.25,1.51669481]
["bitfinex","SOLUSD",1758468484417,42.39448697,238.26,238.25,2.23669481]
["bitfinex","SOLUSD",1758468484883,10.11448697,238.26,238.25,2.23669481]
["bitfinex","SOLUSD",1758468485090,42.39448697,238.26,238.25,2.23669481]
["bitfinex","SOLUSD",1758468485289,42.39448697,238.26,238.25,1.51669481]
["bitfinex","SOLUSD",1758468485512,43.09448697,238.26,238.25,1.51669481]
["bitfinex","SOLUSD",1758468485814,10.11448697,238.26,238.25,1.51669481]
["bitfinex","SOLUSD",1758468486402,42.39448697,238.26,238.25,1.51669481]
["bitfinex","SOLUSD",1758468486714,10.11448697,238.26,238.25,2.23669481]
["bitfinex","SOLUSD",1758468487288,10.11448697,238.26,238.25,1.51669481]
["bitfinex","SOLUSD",1758468487289,42.39448697,238.26,238.25,1.51669481]
["bitfinex","SOLUSD",1758468487715,10.11448697,238.26,238.25,1.51669481]
["bitfinex","SOLUSD",1758468487902,42.37448697,238.26,238.25,1.51669481]
["bitfinex","SOLUSD",1758468488101,10.11448697,238.26,238.25,1.51669481]
["bitfinex","SOLUSD",1758468488404,42.37448697,238.26,238.25,1.51669481]
["bitfinex","SOLUSD",1758468489610,10.11448697,238.26,238.25,1.51669481]
["bitfinex","SOLUSD",1758468489812,42.37448697,238.26,238.25,1.51669481]
["bitfinex","SOLUSD",1758468490716,10.11448697,238.26,238.25,1.51669481]
["bitfinex","SOLUSD",1758468490918,42.37448697,238.26,238.25,1.51669481]
["bitfinex","SOLUSD",1758468491292,10.11448697,238.26,238.25,1.51669481]
["bitfinex","SOLUSD",1758468491493,42.37448697,238.26,238.25,1.51669481]
["bitfinex","SOLUSD",1758468493024,10.11448697,238.26,238.25,1.51669481]
["bitfinex","SOLUSD",1758468493517,42.37433343,238.26,238.25,1.51669481]
["bitfinex","SOLUSD",1758468493896,43.09433343,238.26,238.25,1.51669481]
["bitfinex","SOLUSD",1758468495819,10.83433343,238.26,238.25,1.51669481]
["bitfinex","SOLUSD",1758468496231,43.09433343,238.26,238.25,1.51669481]
["bitfinex","SOLUSD",1758468496393,53.58707245,238.26,238.23,1.51669481]
["bitfinex","SOLUSD",1758468496598,6.6372283,238.25,238.23,1.51669481]
["bitfinex","SOLUSD",1758468496799,38.8972283,238.24,238.23,1.51669481]
["bitfinex","SOLUSD",1758468497018,6.6372283,238.24,238.23,1.51669481]
["bitfinex","SOLUSD",1758468497225,38.8972283,238.24,238.23,1.51669481]
["bitfinex","SOLUSD",1758468497618,4.19762414,238.23,238.21,0.1]
["bitfinex","SOLUSD",1758468497815,5.91972178,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758468498811,10.11752213,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758468499010,10.11752213,238.22,238.21,1.61669481]
["bitfinex","SOLUSD",1758468499213,7.31391543,238.22,238.21,1.61669481]
["bitfinex","SOLUSD",1758468501520,8.03391543,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758468501727,10.83576011,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758468501929,10.83576011,238.22,238.21,1.61669481]
["bitfinex","SOLUSD",1758468502318,10.11576011,238.22,238.21,1.61669481]
["bitfinex","SOLUSD",1758468502845,10.83576011,238.22,238.21,1.61669481]
["bitfinex","SOLUSD",1758468503816,10.11576011,238.22,238.21,1.61669481]
["bitfinex","SOLUSD",1758468504426,10.83576011,238.22,238.21,1.61669481]
["bitfinex","SOLUSD",1758468505130,8.03391543,238.22,238.21,1.61669481]
["bitfinex","SOLUSD",1758468505318,7.31391543,238.22,238.21,1.61669481]
["bitfinex","SOLUSD",1758468506113,8.03391543,238.22,238.21,1.61669481]
["bitfinex","SOLUSD",1758468506726,7.31391543,238.22,238.21,1.61669481]
["bitfinex","SOLUSD",1758468508216,7.31391543,238.22,238.21,2.30669481]
["bitfinex","SOLUSD",1758468508627,7.31391543,238.22,238.21,3.16063765]
["bitfinex","SOLUSD",1758468508812,7.31391543,238.22,238.21,2.47063765]
["bitfinex","SOLUSD",1758468509516,7.31391543,238.22,238.21,3.16063765]
["bitfinex","SOLUSD",1758468509928,10.11336877,238.22,238.21,3.16063765]
["bitfinex","SOLUSD",1758468511036,5.91556842,238.22,238.21,16.75623166]
["bitfinex","SOLUSD",1758468511241,3.11611508,238.22,238.21,16.75623166]
["bitfinex","SOLUSD",1758468515936,3.11611508,238.22,238.21,20.95420823]
["bitfinex","SOLUSD",1758468517340,3.11611508,238.22,238.21,25.15146427]
["bitfinex","SOLUSD",1758468517718,3.10982718,238.22,238.21,25.15146427]
["bitfinex","SOLUSD",1758468517918,2.79945334,238.25,238.21,25.15146427]
["bitfinex","SOLUSD",1758468518148,3.10988436,238.24,238.22,0.69]
["bitfinex","SOLUSD",1758468518354,3.10988436,238.23,238.21,17.89357058]
["bitfinex","SOLUSD",1758468518553,2.79945334,238.25,238.21,17.89357058]
["bitfinex","SOLUSD",1758468518756,3.10940153,238.24,238.23,4.19725604]
["bitfinex","SOLUSD",1758468518946,3.10940153,238.24,238.23,4.88725604]
["bitfinex","SOLUSD",1758468519252,3.10940153,238.24,238.23,7.25789369]
["bitfinex","SOLUSD",1758468521253,3.10940153,238.24,238.23,6.56789369]
["bitfinex","SOLUSD",1758468521879,3.10831739,238.24,238.23,4.19725604]
["bitfinex","SOLUSD",1758468522069,3.10831739,238.24,238.23,6.56789369]
["bitfinex","SOLUSD",1758468523249,3.10831739,238.24,238.23,7.25789369]
["bitfinex","SOLUSD",1758468526094,3.10831739,238.24,238.23,6.56789369]
["bitfinex","SOLUSD",1758468530500,3.10831739,238.24,238.23,7.25789369]
["bitfinex","SOLUSD",1758468530890,3.10831739,238.24,238.23,6.56789369]
["bitfinex","SOLUSD",1758468531086,0.65,238.3,238.24,13.59559401]
["bitfinex","SOLUSD",1758468531274,5.90612004,238.29,238.25,0.69]
["bitfinex","SOLUSD",1758468531601,5.90612004,238.28,238.22,4.19780035]
["bitfinex","SOLUSD",1758468531799,3.108541,238.27,238.26,0.69]
["bitfinex","SOLUSD",1758468532104,3.108541,238.27,238.26,12.61696982]
["bitfinex","SOLUSD",1758468532605,3.108541,238.27,238.26,15.67760747]
["bitfinex","SOLUSD",1758468534117,2.79757904,238.29,238.26,15.67760747]
["bitfinex","SOLUSD",1758468534280,3.10517589,238.28,238.26,15.67760747]
["bitfinex","SOLUSD",1758468534605,2.79757904,238.29,238.27,3.06063765]
["bitfinex","SOLUSD",1758468534905,3.10517368,238.28,238.27,0.69]
["bitfinex","SOLUSD",1758468535978,3.10517368,238.28,238.27,7.90703465]
["bitfinex","SOLUSD",1758468537692,3.10517368,238.28,238.27,7.21703465]
["bitfinex","SOLUSD",1758468539377,3.10517368,238.28,238.27,25.71954812]
["bitfinex","SOLUSD",1758468539582,0.68,238.33,238.28,13.59559401]
["bitfinex","SOLUSD",1758468539782,3.7832349,238.32,238.3,2.37063765]
["bitfinex","SOLUSD",1758468540005,3.7832349,238.31,238.3,2.37063765]
["bitfinex","SOLUSD",1758468540518,6.5759581,238.31,238.3,2.37063765]
["bitfinex","SOLUSD",1758468541618,10.77217311,238.31,238.3,2.37063765]
["bitfinex","SOLUSD",1758468545413,10.09217311,238.31,238.3,2.37063765]
["bitfinex","SOLUSD",1758468545799,10.77217311,238.31,238.3,2.37063765]
["bitfinex","SOLUSD",1758468547400,5.8959581,238.31,238.3,2.37063765]
["bitfinex","SOLUSD",1758468549939,6.5759581,238.31,238.3,2.37063765]
["bitfinex","SOLUSD",1758468550317,6.5759581,238.31,238.29,12.61590866]
["bitfinex","SOLUSD",1758468550522,3.1032349,238.3,238.29,12.61590866]
["bitfinex","SOLUSD",1758468550818,3.1032349,238.3,238.29,14.98654631]
["bitfinex","SOLUSD",1758468555806,3.1032349,238.3,238.29,15.66654631]
["bitfinex","SOLUSD",1758468556326,3.1032349,238.3,238.29,14.98654631]
["bitfinex","SOLUSD",1758468557508,3.1032349,238.3,238.29,15.66654631]
["bitfinex","SOLUSD",1758468559532,69.97351241,238.36,238.29,33.45870752]
["bitfinex","SOLUSD",1758468559729,6.57747832,238.35,238.3,14.27559401]
["bitfinex","SOLUSD",1758468560041,6.57747832,238.34,238.31,0.68]
["bitfinex","SOLUSD",1758468560228,5.89747832,238.33,238.31,13.29431725]
["bitfinex","SOLUSD",1758468560424,3.10390761,238.32,238.31,13.29431725]
["bitfinex","SOLUSD",1758468560630,3.10390761,238.32,238.31,0.68]
["bitfinex","SOLUSD",1758468560939,3.10390761,238.32,238.31,6.15454526]
["bitfinex","SOLUSD",1758468565145,3.10390761,238.32,238.31,10.35076027]
["bitfinex","SOLUSD",1758468565325,2.79307316,238.35,238.32,13.59559401]
["bitfinex","SOLUSD",1758468565640,3.10300636,238.34,238.33,14.27559401]
["bitfinex","SOLUSD",1758468566418,3.10300636,238.34,238.33,26.88832025]
["bitfinex","SOLUSD",1758468566631,3.10300636,238.34,238.33,29.2589579]
["bitfinex","SOLUSD",1758468568949,3.10300636,238.34,238.33,28.5789579]
["bitfinex","SOLUSD",1758468570248,3.10300636,238.34,238.33,29.2789579]
["bitfinex","SOLUSD",1758468570628,3.10300636,238.34,238.33,28.42357984]
["bitfinex","SOLUSD",1758468571524,3.10300636,238.34,238.33,27.72357984]
["bitfinex","SOLUSD",1758468571949,3.10300636,238.34,238.33,28.42357984]
["bitfinex","SOLUSD",1758468579951,3.10300636,238.34,238.33,60.53531787]
["bitfinex","SOLUSD",1758468580365,3.10300636,238.34,238.33,59.83531787]
["bitfinex","SOLUSD",1758468580665,3.10300636,238.34,238.33,27.63531787]
["bitfinex","SOLUSD",1758468581258,3.10300636,238.34,238.33,28.33531787]
["bitfinex","SOLUSD",1758468581566,3.10300636,238.34,238.33,27.63531787]
["bitfinex","SOLUSD",1758468581751,3.10300636,238.34,238.33,59.81531787]
["bitfinex","SOLUSD",1758468582257,3.10300636,238.34,238.33,60.51531787]
["bitfinex","SOLUSD",1758468583364,3.10167279,238.34,238.33,60.51531787]
["bitfinex","SOLUSD",1758468583746,2.79307316,238.35,238.33,60.51531787]
["bitfinex","SOLUSD",1758468583951,33.58800687,238.36,238.34,1.51525959]
["bitfinex","SOLUSD",1758468584168,3.10178475,238.35,238.33,46.38733204]
["bitfinex","SOLUSD",1758468584557,3.10178475,238.35,238.34,14.29559401]
["bitfinex","SOLUSD",1758468584759,3.10178475,238.35,238.34,59.08779]
["bitfinex","SOLUSD",1758468585481,3.10178475,238.35,238.34,60.60304959]
["bitfinex","SOLUSD",1758468585668,3.10178475,238.35,238.34,59.90304959]
["bitfinex","SOLUSD",1758468590081,3.10178475,238.35,238.34,27.72304959]
["bitfinex","SOLUSD",1758468590266,3.10178475,238.35,238.34,59.90304959]
["bitfinex","SOLUSD",1758468590676,3.10178475,238.35,238.34,27.72304959]
["bitfinex","SOLUSD",1758468590978,3.10178475,238.35,238.34,59.90304959]
["bitfinex","SOLUSD",1758468592283,3.10178475,238.35,238.34,26.20779]
["bitfinex","SOLUSD",1758468592583,3.10178475,238.35,238.34,59.90304959]
["bitfinex","SOLUSD",1758468593084,3.10178475,238.35,238.34,27.72304959]
["bitfinex","SOLUSD",1758468593471,3.10178475,238.35,238.34,59.90304959]
["bitfinex","SOLUSD",1758468593675,3.10178475,238.35,238.34,27.72304959]
["bitfinex","SOLUSD",1758468594076,3.10178475,238.35,238.34,59.90304959]
["bitfinex","SOLUSD",1758468595472,5.89263447,238.35,238.34,59.90304959]
["bitfinex","SOLUSD",1758468595673,3.10178475,238.35,238.34,59.90304959]
["bitfinex","SOLUSD",1758468596671,3.10178475,238.35,238.34,27.72304959]
["bitfinex","SOLUSD",1758468596983,3.10178475,238.35,238.34,59.90304959]
["bitfinex","SOLUSD",1758468599972,3.10178475,238.35,238.34,64.76873642]
["bitfinex","SOLUSD",1758468601270,3.10240444,238.35,238.34,64.76873642]
["bitfinex","SOLUSD",1758468602175,32.87800687,238.36,238.34,64.76873642]
["bitfinex","SOLUSD",1758468602395,32.87800687,238.36,238.35,6.38077039]
["bitfinex","SOLUSD",1758468602702,35.98074149,238.36,238.35,6.38077039]
["bitfinex","SOLUSD",1758468602992,35.98074149,238.36,238.35,18.99137591]
["bitfinex","SOLUSD",1758468604472,3.10273462,238.36,238.35,18.99137591]
["bitfinex","SOLUSD",1758468606690,3.10273462,238.36,238.35,51.15137591]
["bitfinex","SOLUSD",1758468607193,2.79282153,238.38,238.36,13.59559401]
["bitfinex","SOLUSD",1758468607370,3.10274142,238.37,238.36,18.46092879]
["bitfinex","SOLUSD",1758468607570,3.10274142,238.38,238.36,52.13618838]
["bitfinex","SOLUSD",1758468607794,3.10274142,238.37,238.36,18.50092879]
["bitfinex","SOLUSD",1758468608007,3.10274142,238.37,238.36,53.76367021]
["bitfinex","SOLUSD",1758468608291,2.79282153,238.41,238.36,50.66092879]
["bitfinex","SOLUSD",1758468608590,0.71,238.42,238.38,13.59559401]
["bitfinex","SOLUSD",1758468608797,3.10294731,238.41,238.39,32.16]
["bitfinex","SOLUSD",1758468609004,0.71,238.42,238.39,32.16]
["bitfinex","SOLUSD",1758468609171,3.10247134,238.41,238.39,32.16]
["bitfinex","SOLUSD",1758468609490,3.10247134,238.41,238.39,36.35480231]
["bitfinex","SOLUSD",1758468609693,3.10247134,238.41,238.39,40.54873055]
["bitfinex","SOLUSD",1758468609905,3.10247134,238.41,238.4,1.51525959]
["bitfinex","SOLUSD",1758468610192,3.10247134,238.41,238.39,4.19392824]
["bitfinex","SOLUSD",1758468610385,3.10034944,238.4,238.39,1.51525959]
["bitfinex","SOLUSD",1758468610698,3.10034944,238.4,238.35,32.16]
["bitfinex","SOLUSD",1758468610699,5.89067582,238.4,238.37,1.51525959]
["bitfinex","SOLUSD",1758468610894,6.60067582,238.39,238.37,1.51525959]
["bitfinex","SOLUSD",1758468611192,6.60067582,238.39,238.33,32.16]
["bitfinex","SOLUSD",1758468611193,0.71,238.39,238.38,1.51525959]
["bitfinex","SOLUSD",1758468611395,10.79195786,238.39,238.38,1.51525959]
["bitfinex","SOLUSD",1758468614878,10.79195786,238.39,238.34,26.20779]
["bitfinex","SOLUSD",1758468615203,4.19480682,238.39,238.38,1.51525959]
["bitfinex","SOLUSD",1758468615380,10.07840488,238.39,238.38,1.51525959]
["bitfinex","SOLUSD",1758468615581,10.78840488,238.39,238.37,1.51525959]
["bitfinex","SOLUSD",1758468615780,10.78858086,238.38,238.37,1.51525959]
["bitfinex","SOLUSD",1758468616192,10.78858086,238.38,238.32,0.71]
["bitfinex","SOLUSD",1758468616389,10.78858086,238.38,238.31,12.81799517]
["bitfinex","SOLUSD",1758468616390,4.9049828,238.38,238.37,1.51525959]
["bitfinex","SOLUSD",1758468616592,10.79009045,238.38,238.36,1.51525959]
["bitfinex","SOLUSD",1758468616788,6.59510765,238.37,238.36,1.51525959]
["bitfinex","SOLUSD",1758468617804,10.79026643,238.37,238.36,1.51525959]
["bitfinex","SOLUSD",1758468623309,10.79041248,238.37,238.36,1.51525959]
["bitfinex","SOLUSD",1758468626297,10.08078621,238.37,238.36,1.51525959]
["bitfinex","SOLUSD",1758468626610,5.88562743,238.37,238.36,1.51525959]
["bitfinex","SOLUSD",1758468626981,10.08078621,238.37,238.36,1.51525959]
["bitfinex","SOLUSD",1758468629312,5.88562743,238.37,238.36,1.51525959]
["bitfinex","SOLUSD",1758468629512,3.09779416,238.37,238.36,2.23525959]
["bitfinex","SOLUSD",1758468630919,2.78783327,238.4,238.36,15.8308536]
["bitfinex","SOLUSD",1758468631125,2.78783327,238.41,238.39,1.51525959]
["bitfinex","SOLUSD",1758468631285,2.78783327,238.41,238.4,1.51525959]
["bitfinex","SOLUSD",1758468631484,5.88494163,238.41,238.4,1.51525959]
["bitfinex","SOLUSD",1758468631790,10.07939656,238.41,238.4,1.51525959]
["bitfinex","SOLUSD",1758468632605,10.07939656,238.41,238.4,2.3667934]
["bitfinex","SOLUSD",1758468634911,5.88494163,238.41,238.4,2.3667934]
["bitfinex","SOLUSD",1758468635095,3.09710836,238.41,238.4,2.3667934]
["bitfinex","SOLUSD",1758468635412,5.88494163,238.41,238.4,2.3667934]
["bitfinex","SOLUSD",1758468637627,5.88494163,238.41,238.4,3.0867934]
["bitfinex","SOLUSD",1758468637826,3.09710836,238.41,238.4,3.0867934]
["bitfinex","SOLUSD",1758468638022,5.88494163,238.42,238.4,3.0867934]
["bitfinex","SOLUSD",1758468638209,4.1940991,238.44,238.39,4.19474345]
["bitfinex","SOLUSD",1758468638210,3.09710836,238.41,238.39,4.19474345]
["bitfinex","SOLUSD",1758468638399,3.09710836,238.4,238.39,17.79033746]
["bitfinex","SOLUSD",1758468638821,3.09710836,238.42,238.39,18.51033746]
["bitfinex","SOLUSD",1758468639008,3.09710836,238.41,238.4,0.72]
["bitfinex","SOLUSD",1758468639203,3.09710836,238.42,238.4,0.72]
["bitfinex","SOLUSD",1758468639420,2.78783327,238.43,238.4,0.72]
["bitfinex","SOLUSD",1758468639421,3.09710836,238.41,238.4,0.72]
["bitfinex","SOLUSD",1758468640113,2.78783327,238.43,238.4,0.72]
["bitfinex","SOLUSD",1758468640307,3.45783327,238.43,238.4,0.72]
["bitfinex","SOLUSD",1758468640515,0.67,238.43,238.42,2.3667934]
["bitfinex","SOLUSD",1758468640995,3.45783327,238.43,238.42,2.3667934]
["bitfinex","SOLUSD",1758468641196,0.67,238.43,238.42,2.3667934]
["bitfinex","SOLUSD",1758468641621,3.45783327,238.43,238.42,2.3667934]
["bitfinex","SOLUSD",1758468641800,0.67,238.43,238.42,2.3667934]
["bitfinex","SOLUSD",1758468642400,6.98193237,238.44,238.42,2.3667934]
["bitfinex","SOLUSD",1758468643730,6.98193237,238.44,238.42,3.0867934]
["bitfinex","SOLUSD",1758468643921,6.98193237,238.44,238.43,2.3667934]
["bitfinex","SOLUSD",1758468645534,4.1940991,238.44,238.43,2.3667934]
["bitfinex","SOLUSD",1758468647130,3.45783327,238.45,238.43,2.3667934]
["bitfinex","SOLUSD",1758468647423,3.45783327,238.45,238.44,2.3667934]
["bitfinex","SOLUSD",1758468647731,7.65158458,238.45,238.44,2.3667934]
["bitfinex","SOLUSD",1758468648030,4.86375131,238.45,238.44,2.3667934]
["bitfinex","SOLUSD",1758468648328,7.65158458,238.45,238.44,2.3667934]
["bitfinex","SOLUSD",1758468649011,4.86375131,238.45,238.44,2.3667934]
["bitfinex","SOLUSD",1758468649210,7.65158458,238.45,238.44,2.3667934]
["bitfinex","SOLUSD",1758468649608,4.86375131,238.45,238.44,2.3667934]
["bitfinex","SOLUSD",1758468649929,7.65158458,238.45,238.44,2.3667934]
["bitfinex","SOLUSD",1758468650438,4.86375131,238.45,238.44,2.3667934]
["bitfinex","SOLUSD",1758468650615,7.65158458,238.45,238.44,2.3667934]
["bitfinex","SOLUSD",1758468651023,4.86375131,238.45,238.44,2.3667934]
["bitfinex","SOLUSD",1758468651229,7.65158458,238.45,238.44,2.3667934]
["bitfinex","SOLUSD",1758468651935,4.86375131,238.45,238.44,2.3667934]
["bitfinex","SOLUSD",1758468652136,6.98158458,238.45,238.44,2.3667934]
["bitfinex","SOLUSD",1758468652312,4.19375131,238.45,238.44,2.3667934]
["bitfinex","SOLUSD",1758468652509,6.98158458,238.45,238.44,2.3667934]
["bitfinex","SOLUSD",1758468652721,4.19375131,238.45,238.44,2.3667934]
["bitfinex","SOLUSD",1758468653021,6.98158458,238.45,238.44,2.3667934]
["bitfinex","SOLUSD",1758468653222,4.19375131,238.45,238.44,3.0867934]
["bitfinex","SOLUSD",1758468653422,6.98158458,238.45,238.44,3.0867934]
["bitfinex","SOLUSD",1758468653717,4.19375131,238.45,238.44,3.0867934]
["bitfinex","SOLUSD",1758468653935,2.78783327,238.45,238.44,3.0867934]
["bitfinex","SOLUSD",1758468654636,4.19359056,238.46,238.44,3.0867934]
["bitfinex","SOLUSD",1758468654827,4.19359056,238.46,238.45,3.0867934]
["bitfinex","SOLUSD",1758468655621,6.98123484,238.47,238.45,3.0867934]
["bitfinex","SOLUSD",1758468655914,4.19340157,238.47,238.45,3.0867934]
["bitfinex","SOLUSD",1758468656117,6.98123484,238.47,238.45,3.0867934]
["bitfinex","SOLUSD",1758468656313,4.19340157,238.47,238.45,3.0867934]
["bitfinex","SOLUSD",1758468656541,4.19340157,238.47,238.46,2.3667934]
["bitfinex","SOLUSD",1758468656542,6.98123484,238.47,238.46,2.3667934]
["bitfinex","SOLUSD",1758468656741,4.19340157,238.47,238.46,2.3667934]
["bitfinex","SOLUSD",1758468656942,2.78783327,238.47,238.46,2.3667934]
["bitfinex","SOLUSD",1758468657142,6.981058,238.48,238.46,2.3667934]
["bitfinex","SOLUSD",1758468657331,4.19322473,238.48,238.47,2.3667934]
["bitfinex","SOLUSD",1758468657937,2.88783327,238.49,238.47,3.0767934]
["bitfinex","SOLUSD",1758468658142,0.1,238.49,238.48,2.3667934]
["bitfinex","SOLUSD",1758468658529,0.1,238.49,238.48,3.0767934]
["bitfinex","SOLUSD",1758468662551,0.1,238.49,238.48,16.67238741]
["bitfinex","SOLUSD",1758468662952,0.1,238.49,238.48,20.86561116]
["bitfinex","SOLUSD",1758468663454,0.76,238.49,238.48,2.3667934]
["bitfinex","SOLUSD",1758468664226,4.29304792,238.49,238.48,2.3667934]
["bitfinex","SOLUSD",1758468665255,0.1,238.49,238.48,2.3667934]
["bitfinex","SOLUSD",1758468667459,0.1,238.49,238.48,3.0767934]
["bitfinex","SOLUSD",1758468667946,0.1,238.49,238.48,16.67238741]
["bitfinex","SOLUSD",1758468668366,0.1,238.49,238.48,20.86561116]
["bitfinex","SOLUSD",1758468668544,0.1,238.49,238.48,23.64311169]
["bitfinex","SOLUSD",1758468668957,0.1,238.49,238.48,55.76311169]
["bitfinex","SOLUSD",1758468669353,0.1,238.55,238.49,44.79559401]
["bitfinex","SOLUSD",1758468669551,0.1,238.55,238.54,15.96238741]
["bitfinex","SOLUSD",1758468669936,0.1,238.55,238.54,16.62238741]
["bitfinex","SOLUSD",1758468670535,0.1,238.55,238.54,20.91387049]
["bitfinex","SOLUSD",1758468670731,0.1,238.55,238.54,20.25387049]
["bitfinex","SOLUSD",1758468671737,0.1,238.55,238.54,2.3667934]
["bitfinex","SOLUSD",1758468673438,0.1,238.55,238.54,3.0267934]
["bitfinex","SOLUSD",1758468674353,0.1,238.55,238.54,8.08823834]
["bitfinex","SOLUSD",1758468674756,0.1,238.55,238.54,12.28040736]
["bitfinex","SOLUSD",1758468674959,0.1,238.55,238.54,14.64720076]
["bitfinex","SOLUSD",1758468675157,0.1,238.55,238.54,45.84720076]
["bitfinex","SOLUSD",1758468676654,0.1,238.55,238.54,59.44279477]
["bitfinex","SOLUSD",1758468676851,0.1,238.55,238.54,84.98383235]
["bitfinex","SOLUSD",1758468677254,0.1,238.55,238.54,89.17600137]
["bitfinex","SOLUSD",1758468677452,0.1,238.55,238.54,84.98383235]
["bitfinex","SOLUSD",1758468678042,0.1,238.55,238.54,89.17600137]
["bitfinex","SOLUSD",1758468680059,0.1,238.55,238.54,91.54279477]
["bitfinex","SOLUSD",1758468682144,0.1,238.55,238.54,86.80920797]
["bitfinex","SOLUSD",1758468682378,0.1,238.55,238.54,91.54279477]
["bitfinex","SOLUSD",1758468682554,0.1,238.55,238.54,59.44279477]
["bitfinex","SOLUSD",1758468682748,0.1,238.55,238.54,91.54279477]
["bitfinex","SOLUSD",1758468686188,0.1,238.55,238.54,59.44279477]
["bitfinex","SOLUSD",1758468686477,0.1,238.55,238.54,91.54279477]
["bitfinex","SOLUSD",1758468688168,0.1,238.55,238.54,59.44279477]
["bitfinex","SOLUSD",1758468688472,0.1,238.55,238.54,91.54279477]
["bitfinex","SOLUSD",1758468688668,0.1,238.58,238.57,44.79559401]
["bitfinex","SOLUSD",1758468688968,0.1,238.58,238.57,79.26238741]
["bitfinex","SOLUSD",1758468689871,0.1,238.58,238.57,83.55297559]
["bitfinex","SOLUSD",1758468690370,0.1,238.58,238.57,51.45297559]
["bitfinex","SOLUSD",1758468690592,0.1,238.58,238.57,87.72461745]
["bitfinex","SOLUSD",1758468690874,0.1,238.58,238.57,51.45297559]
["bitfinex","SOLUSD",1758468691077,0.1,238.58,238.57,83.53297559]
["bitfinex","SOLUSD",1758468691451,0.1,238.58,238.57,87.72461745]
["bitfinex","SOLUSD",1758468691767,0.1,238.58,238.57,55.64461745]
["bitfinex","SOLUSD",1758468692067,0.1,238.58,238.57,87.72461745]
["bitfinex","SOLUSD",1758468692450,0.1,238.58,238.57,88.41461745]
["bitfinex","SOLUSD",1758468692647,0.1,238.58,238.57,87.72461745]
["bitfinex","SOLUSD",1758468692873,0.1,238.58,238.57,88.41461745]
["bitfinex","SOLUSD",1758468693151,0.1,238.58,238.57,87.72461745]
["bitfinex","SOLUSD",1758468693679,0.1,238.58,238.57,88.41461745]
["bitfinex","SOLUSD",1758468694664,0.1,238.58,238.57,87.559785]
["bitfinex","SOLUSD",1758468696478,0.1,238.58,238.57,49.08618219]
["bitfinex","SOLUSD",1758468696674,0.75,238.58,238.57,82.67814314]
["bitfinex","SOLUSD",1758468697678,0.75,238.58,238.57,49.08618219]
["bitfinex","SOLUSD",1758468697875,4.94146617,238.58,238.54,13.59559401]
["bitfinex","SOLUSD",1758468698105,0.65,238.57,238.55,33.59196095]
["bitfinex","SOLUSD",1758468698397,0.65,238.56,238.55,32.08]
["bitfinex","SOLUSD",1758468699188,0.65,238.56,238.54,15.2758074]
["bitfinex","SOLUSD",1758468699378,4.19181757,238.56,238.54,15.2758074]
["bitfinex","SOLUSD",1758468699578,4.19181757,238.56,238.55,33.59196095]
["bitfinex","SOLUSD",1758468699988,4.84181757,238.56,238.55,33.59196095]
["bitfinex","SOLUSD",1758468700289,4.84181757,238.56,238.55,1.51196095]
["bitfinex","SOLUSD",1758468700473,4.84181757,238.56,238.55,33.59196095]
["bitfinex","SOLUSD",1758468702472,4.84181757,238.56,238.55,1.51196095]
["bitfinex","SOLUSD",1758468702684,4.84181757,238.56,238.5,13.59559401]
["bitfinex","SOLUSD",1758468702685,15.3213615,238.56,238.5,13.59559401]
["bitfinex","SOLUSD",1758468702888,0.65,238.55,238.52,1.51196095]
["bitfinex","SOLUSD",1758468703072,0.65,238.54,238.52,1.51196095]
["bitfinex","SOLUSD",1758468703274,0.65,238.53,238.52,1.51196095]
["bitfinex","SOLUSD",1758468704694,4.84234477,238.53,238.52,1.51196095]
["bitfinex","SOLUSD",1758468705070,4.84234477,238.53,238.51,1.51196095]
["bitfinex","SOLUSD",1758468705276,4.19234477,238.53,238.51,1.51196095]
["bitfinex","SOLUSD",1758468705475,0.65,238.52,238.51,1.51196095]
["bitfinex","SOLUSD",1758468706477,4.84252054,238.52,238.51,1.51196095]
["bitfinex","SOLUSD",1758468710233,15.32382189,238.52,238.47,10.47954393]
["bitfinex","SOLUSD",1758468710407,0.65,238.51,238.48,1.51196095]
["bitfinex","SOLUSD",1758468710612,0.65,238.5,238.48,1.51196095]
["bitfinex","SOLUSD",1758468710925,0.65,238.49,238.48,1.51196095]
["bitfinex","SOLUSD",1758468711521,4.84304792,238.49,238.48,1.51196095]
["bitfinex","SOLUSD",1758468713401,4.84304792,238.49,238.45,32.08]
["bitfinex","SOLUSD",1758468713402,4.84304792,238.49,238.47,1.51196095]
["bitfinex","SOLUSD",1758468713727,0.65,238.48,238.47,1.51196095]
["bitfinex","SOLUSD",1758468714329,14.67382189,238.52,238.47,1.51196095]
["bitfinex","SOLUSD",1758468714532,0.65,238.48,238.45,1.51196095]
["bitfinex","SOLUSD",1758468714727,4.29402503,238.51,238.45,1.51196095]
["bitfinex","SOLUSD",1758468714909,0.65,238.47,238.45,1.51196095]
["bitfinex","SOLUSD",1758468715317,0.65,238.46,238.45,1.51196095]
["bitfinex","SOLUSD",1758468716336,4.84357544,238.46,238.45,1.51196095]
["bitfinex","SOLUSD",1758468720226,4.84357544,238.46,238.43,13.59559401]
["bitfinex","SOLUSD",1758468720528,4.84357544,238.46,238.45,1.51196095]
["bitfinex","SOLUSD",1758468723509,4.19341096,238.47,238.45,1.51196095]
["bitfinex","SOLUSD",1758468723716,4.19341096,238.47,238.46,2.23196095]
["bitfinex","SOLUSD",1758468724339,4.87304792,238.49,238.46,1.51196095]
["bitfinex","SOLUSD",1758468724539,4.87304792,238.49,238.48,1.51196095]
["bitfinex","SOLUSD",1758468726829,11.16200063,238.51,238.46,0.72]
["bitfinex","SOLUSD",1758468727024,11.16200063,238.51,238.48,1.51196095]
["bitfinex","SOLUSD",1758468727344,0.68,238.5,238.48,1.51196095]
["bitfinex","SOLUSD",1758468727644,0.68,238.49,238.48,1.51196095]
["bitfinex","SOLUSD",1758468728022,10.48200063,238.51,238.48,1.51196095]
["bitfinex","SOLUSD",1758468728222,4.19304792,238.49,238.48,1.51196095]
["bitfinex","SOLUSD",1758468731625,0.71,238.49,238.44,0.67]
["bitfinex","SOLUSD",1758468731835,0.71,238.48,238.46,1.51196095]
["bitfinex","SOLUSD",1758468732831,4.90252054,238.52,238.47,2.18196095]
["bitfinex","SOLUSD",1758468733035,4.90252054,238.52,238.51,1.51196095]
["bitfinex","SOLUSD",1758468733826,4.90252054,238.52,238.48,0.67]
["bitfinex","SOLUSD",1758468733827,4.90252054,238.52,238.5,1.51196095]
["bitfinex","SOLUSD",1758468734020,0.71,238.51,238.5,1.51196095]
["bitfinex","SOLUSD",1758468734220,14.67320671,238.53,238.5,1.51196095]
["bitfinex","SOLUSD",1758468734415,0.71,238.52,238.49,1.51196095]
["bitfinex","SOLUSD",1758468735340,0.71,238.51,238.45,0.67]
["bitfinex","SOLUSD",1758468735652,0.71,238.51,238.48,1.51196095]
["bitfinex","SOLUSD",1758468736043,4.19287211,238.5,238.48,2.18196095]
["bitfinex","SOLUSD",1758468736834,4.19287211,238.5,238.48,0.67]
["bitfinex","SOLUSD",1758468738323,0.71,238.49,238.45,0.67]
["bitfinex","SOLUSD",1758468738522,14.6750524,238.5,238.47,1.51196095]
["bitfinex","SOLUSD",1758468738722,14.6750524,238.5,238.47,2.18196095]
["bitfinex","SOLUSD",1758468741126,14.6750524,238.5,238.48,1.51196095]
["bitfinex","SOLUSD",1758468741334,14.6750524,238.5,238.48,2.18196095]
["bitfinex","SOLUSD",1758468741534,10.48218029,238.5,238.48,2.18196095]
["bitfinex","SOLUSD",1758468741824,10.48218029,238.5,238.48,1.51196095]
["bitfinex","SOLUSD",1758468742241,10.48218029,238.5,238.49,2.18196095]
["bitfinex","SOLUSD",1758468743252,13.26841693,238.5,238.49,2.18196095]
["bitfinex","SOLUSD",1758468743641,13.26841693,238.5,238.49,1.51196095]
["bitfinex","SOLUSD",1758468743949,15.49037788,238.5,238.4,0.67]
["bitfinex","SOLUSD",1758468744149,1.51196095,238.48,238.42,1.51196095]
["bitfinex","SOLUSD",1758468744339,0.71,238.47,238.42,1.51196095]
["bitfinex","SOLUSD",1758468744535,0.71,238.46,238.42,1.51196095]
["bitfinex","SOLUSD",1758468744851,0.71,238.46,238.42,2.18196095]
["bitfinex","SOLUSD",1758468745240,4.19375131,238.45,238.42,2.18196095]
["bitfinex","SOLUSD",1758468747657,4.19375131,238.45,238.42,1.51196095]
["bitfinex","SOLUSD",1758468747956,4.19375131,238.45,238.42,2.17196095]
["bitfinex","SOLUSD",1758468749833,4.19375131,238.45,238.42,1.51196095]
["bitfinex","SOLUSD",1758468750034,4.19375131,238.45,238.42,2.17196095]
["bitfinex","SOLUSD",1758468751360,0.71,238.45,238.42,2.17196095]
["bitfinex","SOLUSD",1758468752637,4.19392719,238.44,238.42,2.17196095]
["bitfinex","SOLUSD",1758468753354,4.19392719,238.44,238.42,1.51196095]
["bitfinex","SOLUSD",1758468753542,4.90392719,238.44,238.42,1.51196095]
["bitfinex","SOLUSD",1758468754047,10.48415307,238.46,238.42,1.51196095]
["bitfinex","SOLUSD",1758468754249,3.50080232,238.45,238.42,1.51196095]
["bitfinex","SOLUSD",1758468754759,3.50080232,238.45,238.42,2.36659241]
["bitfinex","SOLUSD",1758468754962,0.71,238.45,238.42,2.36659241]
["bitfinex","SOLUSD",1758468755966,4.19392719,238.44,238.42,2.36659241]
["bitfinex","SOLUSD",1758468756844,4.19392719,238.44,238.42,3.02659241]
["bitfinex","SOLUSD",1758468758569,4.19392719,238.44,238.43,2.36659241]
["bitfinex","SOLUSD",1758468759461,4.19375131,238.45,238.43,2.36659241]
["bitfinex","SOLUSD",1758468759768,4.90375131,238.45,238.43,2.36659241]
["bitfinex","SOLUSD",1758468760544,4.19375131,238.45,238.43,2.36659241]
["bitfinex","SOLUSD",1758468760750,4.90375131,238.45,238.43,2.36659241]
["bitfinex","SOLUSD",1758468763467,11.19415307,238.46,238.43,2.36659241]
["bitfinex","SOLUSD",1758468763664,10.48415307,238.46,238.43,2.36659241]
["bitfinex","SOLUSD",1758468763865,11.19415307,238.46,238.43,2.36659241]
["bitfinex","SOLUSD",1758468764068,10.48415307,238.46,238.43,2.36659241]
["bitfinex","SOLUSD",1758468764264,0.71,238.45,238.43,2.36659241]
["bitfinex","SOLUSD",1758468764571,4.19392719,238.44,238.43,2.36659241]
["bitfinex","SOLUSD",1758468764776,32.1,238.48,238.43,3.02659241]
["bitfinex","SOLUSD",1758468764961,2.79147902,238.47,238.46,2.36659241]
["bitfinex","SOLUSD",1758468765458,3.50147902,238.47,238.46,2.36659241]
["bitfinex","SOLUSD",1758468766167,20.54496998,238.47,238.39,4.1945765]
["bitfinex","SOLUSD",1758468766362,5.15807143,238.46,238.4,2.36659241]
["bitfinex","SOLUSD",1758468766563,38.70183947,238.45,238.4,2.36659241]
["bitfinex","SOLUSD",1758468766771,3.50147902,238.44,238.4,2.36659241]
["bitfinex","SOLUSD",1758468767077,3.50147902,238.43,238.4,2.36659241]
["bitfinex","SOLUSD",1758468767273,0.71,238.42,238.4,2.36659241]
["bitfinex","SOLUSD",1758468767447,0.71,238.41,238.4,2.36659241]
["bitfinex","SOLUSD",1758468767650,0.71,238.43,238.4,2.36659241]
["bitfinex","SOLUSD",1758468767879,4.194279,238.42,238.41,2.36659241]
["bitfinex","SOLUSD",1758468768048,4.904279,238.42,238.41,2.36659241]
["bitfinex","SOLUSD",1758468771484,4.904279,238.42,238.38,13.52966586]
["bitfinex","SOLUSD",1758468771664,4.19410309,238.43,238.41,2.36659241]
["bitfinex","SOLUSD",1758468771869,4.19410309,238.43,238.4,2.36659241]
["bitfinex","SOLUSD",1758468772284,0.71,238.42,238.4,2.36659241]
["bitfinex","SOLUSD",1758468773178,4.19410309,238.43,238.4,0.66]
["bitfinex","SOLUSD",1758468773382,4.90410309,238.43,238.41,2.36659241]
["bitfinex","SOLUSD",1758468776288,4.904279,238.42,238.41,2.36659241]
["bitfinex","SOLUSD",1758468777276,4.904279,238.42,238.4,2.36659241]
["bitfinex","SOLUSD",1758468777480,0.7,238.41,238.38,12.71470072]
["bitfinex","SOLUSD",1758468777680,0.7,238.41,238.4,2.36659241]
["bitfinex","SOLUSD",1758468778277,3.06659241,238.41,238.36,10.48454123]
["bitfinex","SOLUSD",1758468778470,2.36659241,238.39,238.35,12.34206984]
["bitfinex","SOLUSD",1758468778666,0.7,238.38,238.35,12.34206984]
["bitfinex","SOLUSD",1758468778873,0.7,238.37,238.35,12.34206984]
["bitfinex","SOLUSD",1758468779180,0.7,238.36,238.35,12.34206984]
["bitfinex","SOLUSD",1758468779375,4.1955108,238.35,238.33,2.36659241]
["bitfinex","SOLUSD",1758468781993,4.1955108,238.35,238.34,2.36659241]
["bitfinex","SOLUSD",1758468782368,4.1955108,238.35,238.33,2.36659241]
["bitfinex","SOLUSD",1758468782987,4.89534661,238.36,238.33,2.36659241]
["bitfinex","SOLUSD",1758468783301,2.36659241,238.39,238.35,2.36659241]
["bitfinex","SOLUSD",1758468783507,2.36659241,238.39,238.38,2.36659241]
["bitfinex","SOLUSD",1758468783882,32.1,238.41,238.38,2.36659241]
["bitfinex","SOLUSD",1758468784290,4.19463087,238.4,238.38,2.36659241]
["bitfinex","SOLUSD",1758468784582,4.19463087,238.4,238.38,3.04659241]
["bitfinex","SOLUSD",1758468786203,4.19463087,238.4,238.38,2.36659241]
["bitfinex","SOLUSD",1758468786498,36.2944233,238.42,238.39,2.36659241]
["bitfinex","SOLUSD",1758468786701,36.9944233,238.42,238.39,2.36659241]
["bitfinex","SOLUSD",1758468787200,36.8942618,238.42,238.39,2.36659241]
["bitfinex","SOLUSD",1758468787398,4.8944233,238.42,238.39,3.04659241]
["bitfinex","SOLUSD",1758468787600,4.8944233,238.42,238.4,2.36659241]
["bitfinex","SOLUSD",1758468789100,4.8944233,238.42,238.39,2.36659241]
["bitfinex","SOLUSD",1758468790195,4.8944233,238.42,238.37,0.68]
["bitfinex","SOLUSD",1758468790399,4.8944233,238.42,238.39,2.36659241]
["bitfinex","SOLUSD",1758468793304,4.1944233,238.42,238.39,2.36659241]
["bitfinex","SOLUSD",1758468793512,4.1944233,238.42,238.4,0.71]
["bitfinex","SOLUSD",1758468793696,4.8544233,238.42,238.39,3.07659241]
["bitfinex","SOLUSD",1758468794514,4.8544233,238.42,238.39,0.71]
["bitfinex","SOLUSD",1758468794706,4.8544233,238.42,238.39,3.07659241]
["bitfinex","SOLUSD",1758468795417,4.19410101,238.44,238.39,2.36659241]
["bitfinex","SOLUSD",1758468795587,4.19410101,238.44,238.42,2.36659241]
["bitfinex","SOLUSD",1758468795788,4.85410101,238.44,238.41,2.36659241]
["bitfinex","SOLUSD",1758468796413,0.66,238.43,238.41,2.36659241]
["bitfinex","SOLUSD",1758468796608,4.19410101,238.44,238.41,2.36659241]
["bitfinex","SOLUSD",1758468796817,4.19410101,238.44,238.42,0.71]
["bitfinex","SOLUSD",1758468796986,4.19410101,238.44,238.42,3.07659241]
["bitfinex","SOLUSD",1758468797311,4.19410101,238.44,238.42,2.36659241]
["bitfinex","SOLUSD",1758468798402,4.19410101,238.44,238.4,0.71]
["bitfinex","SOLUSD",1758468798693,6.98349651,238.44,238.41,2.36659241]
["bitfinex","SOLUSD",1758468798899,4.194279,238.42,238.41,2.36659241]
["bitfinex","SOLUSD",1758468799599,4.194279,238.42,238.41,3.07659241]
["bitfinex","SOLUSD",1758468799801,6.98347504,238.44,238.41,3.07659241]
["bitfinex","SOLUSD",1758468800005,4.19377292,238.45,238.43,2.36659241]
["bitfinex","SOLUSD",1758468800203,4.19377292,238.45,238.44,2.36659241]
["bitfinex","SOLUSD",1758468803434,2.7893955,238.46,238.44,3.07659241]
["bitfinex","SOLUSD",1758468803718,2.7893955,238.46,238.39,17.79037331]
["bitfinex","SOLUSD",1758468803719,4.19343527,238.47,238.45,3.07659241]
["bitfinex","SOLUSD",1758468803895,4.19343527,238.47,238.45,2.36659241]
["bitfinex","SOLUSD",1758468804100,0.66,238.46,238.45,2.36659241]
["bitfinex","SOLUSD",1758468804719,4.19343527,238.47,238.45,2.36659241]
["bitfinex","SOLUSD",1758468806324,6.98283077,238.47,238.45,2.36659241]
["bitfinex","SOLUSD",1758468806926,7.66283077,238.47,238.45,2.36659241]
["bitfinex","SOLUSD",1758468807123,6.98297094,238.46,238.45,2.36659241]
["bitfinex","SOLUSD",1758468807319,4.19357544,238.46,238.45,2.36659241]
["bitfinex","SOLUSD",1758468808405,4.87357544,238.46,238.42,2.36659241]
["bitfinex","SOLUSD",1758468808727,0.68,238.45,238.42,2.36659241]
["bitfinex","SOLUSD",1758468808903,0.68,238.44,238.42,2.36659241]
["bitfinex","SOLUSD",1758468810118,2.7893955,238.45,238.42,2.36659241]
["bitfinex","SOLUSD",1758468810322,4.19392719,238.44,238.43,2.36659241]
["bitfinex","SOLUSD",1758468813120,4.87392719,238.44,238.42,2.36659241]
["bitfinex","SOLUSD",1758468814220,0.68,238.43,238.38,13.59559401]
["bitfinex","SOLUSD",1758468814407,0.68,238.43,238.31,0.1]
["bitfinex","SOLUSD",1758468814408,0.68,238.42,238.31,0.1]
["bitfinex","SOLUSD",1758468814611,3.47239754,238.42,238.34,13.59559401]
["bitfinex","SOLUSD",1758468814808,0.68,238.41,238.34,14.29559401]
["bitfinex","SOLUSD",1758468815007,32.76,238.4,238.35,1.51540468]
["bitfinex","SOLUSD",1758468815212,0.68,238.39,238.34,1.51540468]
["bitfinex","SOLUSD",1758468815418,0.68,238.38,238.34,1.51540468]
["bitfinex","SOLUSD",1758468815628,4.19533478,238.36,238.34,1.51540468]
["bitfinex","SOLUSD",1758468817638,4.19533478,238.36,238.35,1.51540468]
["bitfinex","SOLUSD",1758468822319,4.1949828,238.38,238.35,1.51540468]
["bitfinex","SOLUSD",1758468822509,4.8749828,238.38,238.35,1.51540468]
["bitfinex","SOLUSD",1758468822708,4.8749828,238.38,238.36,1.51540468]
["bitfinex","SOLUSD",1758468823515,0.68,238.37,238.36,1.51540468]
["bitfinex","SOLUSD",1758468823716,0.68,238.37,238.35,1.51540468]
["bitfinex","SOLUSD",1758468827152,4.19533478,238.36,238.33,0.7]
["bitfinex","SOLUSD",1758468827328,4.19533478,238.36,238.35,1.51540468]
["bitfinex","SOLUSD",1758468828537,4.87533478,238.36,238.35,1.51540468]
["bitfinex","SOLUSD",1758468828722,4.19533478,238.36,238.35,1.51540468]
["bitfinex","SOLUSD",1758468828921,4.87533478,238.36,238.35,1.51540468]
["bitfinex","SOLUSD",1758468829426,4.87533478,238.36,238.34,1.51540468]
["bitfinex","SOLUSD",1758468829726,0.68,238.35,238.34,1.51540468]
["bitfinex","SOLUSD",1758468831849,4.8755108,238.35,238.34,1.51540468]
["bitfinex","SOLUSD",1758468832250,4.1955108,238.35,238.34,1.51540468]
["bitfinex","SOLUSD",1758468838645,0.68,238.35,238.34,1.51540468]
["bitfinex","SOLUSD",1758468838942,0.68,238.35,238.31,0.1]
["bitfinex","SOLUSD",1758468839453,32.76,238.35,238.31,0.1]
["bitfinex","SOLUSD",1758468839655,2.78903052,238.34,238.31,0.1]
["bitfinex","SOLUSD",1758468840053,0.68,238.33,238.31,0.1]
["bitfinex","SOLUSD",1758468840645,4.19603893,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758468841046,4.87603893,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758468842453,6.39144361,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758468842848,6.39144361,238.32,238.31,1e-08]
["bitfinex","SOLUSD",1758468846664,6.79029575,238.32,238.31,1e-08]
["bitfinex","SOLUSD",1758468846847,8.99570043,238.32,238.31,1e-08]
["bitfinex","SOLUSD",1758468847047,11.78473095,238.32,238.31,1e-08]
["bitfinex","SOLUSD",1758468848157,43.86473095,238.32,238.31,1e-08]
["bitfinex","SOLUSD",1758468850646,43.88473095,238.32,238.31,1e-08]
["bitfinex","SOLUSD",1758468851683,11.78473095,238.32,238.31,1e-08]
["bitfinex","SOLUSD",1758468851854,43.88473095,238.32,238.31,1e-08]
["bitfinex","SOLUSD",1758468852878,83.19114917,238.32,238.31,1e-08]
["bitfinex","SOLUSD",1758468854954,43.88473095,238.32,238.31,1e-08]
["bitfinex","SOLUSD",1758468856166,43.20473095,238.32,238.31,1e-08]
["bitfinex","SOLUSD",1758468856364,6.80029575,238.32,238.31,1e-08]
["bitfinex","SOLUSD",1758468856568,38.90029575,238.32,238.31,1e-08]
["bitfinex","SOLUSD",1758468856769,36.69489107,238.32,238.31,1e-08]
["bitfinex","SOLUSD",1758468857785,38.93029575,238.32,238.31,1e-08]
["bitfinex","SOLUSD",1758468859377,41.70832745,238.32,238.31,1e-08]
["bitfinex","SOLUSD",1758468861065,43.39108549,238.32,238.31,1e-08]
["bitfinex","SOLUSD",1758468861267,52.53883314,238.32,238.31,1e-08]
["bitfinex","SOLUSD",1758468862271,89.70835664,238.32,238.31,1e-08]
["bitfinex","SOLUSD",1758468863690,52.53883314,238.32,238.31,1e-08]
["bitfinex","SOLUSD",1758468864587,58.55740375,238.32,238.31,1e-08]
["bitfinex","SOLUSD",1758468864790,89.62360691,238.32,238.31,1e-08]
["bitfinex","SOLUSD",1758468866488,31.2,238.25,238.22,0.7]
["bitfinex","SOLUSD",1758468866792,1.51540468,238.23,238.22,0.7]
["bitfinex","SOLUSD",1758468867794,5.71302882,238.23,238.22,0.7]
["bitfinex","SOLUSD",1758468869896,139.11302882,238.23,238.22,0.7]
["bitfinex","SOLUSD",1758468870190,171.2652099,238.23,238.18,0.7]
["bitfinex","SOLUSD",1758468870373,165.56,238.22,238.13,0.04048176]
["bitfinex","SOLUSD",1758468870573,1.51540468,238.19,238.13,0.04048176]
["bitfinex","SOLUSD",1758468870763,32.18,238.18,238.13,1.55588644]
["bitfinex","SOLUSD",1758468870969,32.18,238.18,238.14,0.7]
["bitfinex","SOLUSD",1758468872174,4.19868161,238.17,238.14,0.7]
["bitfinex","SOLUSD",1758468872389,32.18,238.16,238.14,0.7]
["bitfinex","SOLUSD",1758468873492,32.18,238.16,238.13,0.04048176]
["bitfinex","SOLUSD",1758468873493,1.51540468,238.15,238.13,0.04048176]
["bitfinex","SOLUSD",1758468873673,33.69540468,238.14,238.13,0.74048176]
["bitfinex","SOLUSD",1758468874294,37.89461522,238.14,238.13,0.74048176]
["bitfinex","SOLUSD",1758468874700,36.37921054,238.14,238.13,0.74048176]
["bitfinex","SOLUSD",1758468876300,32.2,238.14,238.13,0.74048176]
["bitfinex","SOLUSD",1758468877276,36.39921054,238.14,238.13,0.74048176]
["bitfinex","SOLUSD",1758468882201,32.18,238.14,238.13,0.74048176]
["bitfinex","SOLUSD",1758468882505,32.18,238.15,238.13,3.11324912]
["bitfinex","SOLUSD",1758468882695,32.18,238.16,238.14,3.07276736]
["bitfinex","SOLUSD",1758468882895,32.18,238.16,238.15,3.07276736]
["bitfinex","SOLUSD",1758468883202,32.18,238.16,238.15,0.7]
["bitfinex","SOLUSD",1758468884496,36.37885791,238.16,238.15,0.7]
["bitfinex","SOLUSD",1758468888717,14.69476866,238.18,238.15,0.7]
["bitfinex","SOLUSD",1758468888896,32.16,238.17,238.15,0.7]
["bitfinex","SOLUSD",1758468890116,14.69476866,238.18,238.15,0.7]
["bitfinex","SOLUSD",1758468890294,4.19885791,238.16,238.15,0.7]
["bitfinex","SOLUSD",1758468891101,4.19885791,238.16,238.14,0.7]
["bitfinex","SOLUSD",1758468891307,32.16,238.15,238.14,0.7]
["bitfinex","SOLUSD",1758468891617,4.19921054,238.14,238.13,2.41324912]
["bitfinex","SOLUSD",1758468892013,4.19921054,238.14,238.13,3.11324912]
["bitfinex","SOLUSD",1758468892503,4.19921054,238.14,238.13,0.74048176]
["bitfinex","SOLUSD",1758468894496,4.19921054,238.14,238.13,3.11324912]
["bitfinex","SOLUSD",1758468895009,32.16,238.15,238.13,3.11324912]
["bitfinex","SOLUSD",1758468895219,32.16,238.15,238.14,3.07276736]
["bitfinex","SOLUSD",1758468895399,32.16,238.15,238.13,0.04048176]
["bitfinex","SOLUSD",1758468895605,32.16,238.15,238.13,3.11324912]
["bitfinex","SOLUSD",1758468896208,36.35915227,238.15,238.13,3.11324912]
["bitfinex","SOLUSD",1758468896531,133.4,238.21,238.14,3.06276736]
["bitfinex","SOLUSD",1758468896532,0.71,238.2,238.14,3.06276736]
["bitfinex","SOLUSD",1758468896736,32.16,238.19,238.13,0.04048176]
["bitfinex","SOLUSD",1758468896914,32.16,238.19,238.15,3.06276736]
["bitfinex","SOLUSD",1758468897229,32.16,238.18,238.16,0.69]
["bitfinex","SOLUSD",1758468898023,0.71,238.17,238.13,0.04048176]
["bitfinex","SOLUSD",1758468898227,0.71,238.17,238.14,2.37276736]
["bitfinex","SOLUSD",1758468898228,36.33885791,238.16,238.14,2.37276736]
["bitfinex","SOLUSD",1758468898525,4.90885791,238.16,238.14,2.37276736]
["bitfinex","SOLUSD",1758468898725,37.04885791,238.16,238.14,2.37276736]
["bitfinex","SOLUSD",1758468900213,10.49667876,238.18,238.14,2.37276736]
["bitfinex","SOLUSD",1758468900417,11.20667876,238.18,238.14,2.37276736]
["bitfinex","SOLUSD",1758468900628,11.20667876,238.18,238.15,0.69]
["bitfinex","SOLUSD",1758468900846,32.14,238.17,238.14,2.37276736]
["bitfinex","SOLUSD",1758468901131,32.14,238.17,238.14,3.06276736]
["bitfinex","SOLUSD",1758468901332,11.20667876,238.18,238.14,3.06276736]
["bitfinex","SOLUSD",1758468901535,11.20667876,238.18,238.13,0.04048176]
["bitfinex","SOLUSD",1758468901536,32.14,238.17,238.15,3.06276736]
["bitfinex","SOLUSD",1758468901719,32.14,238.16,238.15,3.06276736]
["bitfinex","SOLUSD",1758468902027,10.49667876,238.18,238.15,3.06276736]
["bitfinex","SOLUSD",1758468902232,32.14,238.16,238.15,3.06276736]
["bitfinex","SOLUSD",1758468902414,14.69518409,238.18,238.15,3.06276736]
["bitfinex","SOLUSD",1758468902616,4.19850533,238.18,238.17,2.37276736]
["bitfinex","SOLUSD",1758468902827,36.33850533,238.18,238.17,2.37276736]
["bitfinex","SOLUSD",1758468903221,36.33850533,238.18,238.17,3.06276736]
["bitfinex","SOLUSD",1758468903733,36.33850533,238.18,238.16,2.37276736]
["bitfinex","SOLUSD",1758468903907,36.33850533,238.18,238.15,0.69]
["bitfinex","SOLUSD",1758468903908,36.33850533,238.18,238.15,3.06276736]
["bitfinex","SOLUSD",1758468904230,36.33850533,238.18,238.15,2.37276736]
["bitfinex","SOLUSD",1758468904432,36.33850533,238.18,238.16,0.69]
["bitfinex","SOLUSD",1758468904936,36.33850533,238.18,238.16,3.06276736]
["bitfinex","SOLUSD",1758468906245,14.69452499,238.19,238.16,2.37276736]
["bitfinex","SOLUSD",1758468906448,32.14,238.17,238.16,2.37276736]
["bitfinex","SOLUSD",1758468906816,32.14,238.17,238.16,3.06276736]
["bitfinex","SOLUSD",1758468907018,4.19832906,238.19,238.16,3.06276736]
["bitfinex","SOLUSD",1758468907019,32.14,238.18,238.16,3.06276736]
["bitfinex","SOLUSD",1758468907322,32.14,238.18,238.17,3.06276736]
["bitfinex","SOLUSD",1758468909025,36.33850533,238.18,238.17,0.69]
["bitfinex","SOLUSD",1758468909220,36.33850533,238.18,238.17,2.37276736]
["bitfinex","SOLUSD",1758468909420,4.19850533,238.18,238.17,2.37276736]
["bitfinex","SOLUSD",1758468911239,4.19850533,238.18,238.17,3.09276736]
["bitfinex","SOLUSD",1758468912941,36.31832906,238.19,238.18,2.37276736]
["bitfinex","SOLUSD",1758468914056,4.19813916,238.21,238.18,2.37276736]
["bitfinex","SOLUSD",1758468914264,32.12,238.22,238.2,2.37276736]
["bitfinex","SOLUSD",1758468914558,2.79316326,238.21,238.19,0.72]
["bitfinex","SOLUSD",1758468914752,2.79316326,238.21,238.15,17.79462823]
["bitfinex","SOLUSD",1758468915058,2.79316326,238.21,238.19,0.72]
["bitfinex","SOLUSD",1758468915234,2.79316326,238.21,238.16,4.1988393]
["bitfinex","SOLUSD",1758468915422,4.19762297,238.24,238.2,0.72]
["bitfinex","SOLUSD",1758468915617,32.12,238.23,238.21,0.72]
["bitfinex","SOLUSD",1758468915870,32.12,238.23,238.22,2.37276736]
["bitfinex","SOLUSD",1758468916046,34.9131958,238.23,238.22,2.37276736]
["bitfinex","SOLUSD",1758468916552,0.66,238.25,238.22,3.09276736]
["bitfinex","SOLUSD",1758468916553,32.12,238.25,238.22,3.09276736]
["bitfinex","SOLUSD",1758468916725,2.79260819,238.24,238.22,0.72]
["bitfinex","SOLUSD",1758468917050,2.79260819,238.24,238.23,2.37276736]
["bitfinex","SOLUSD",1758468917259,36.31735695,238.25,238.23,2.37276736]
["bitfinex","SOLUSD",1758468917626,36.97735695,238.25,238.23,2.37276736]
["bitfinex","SOLUSD",1758468918019,0.66,238.29,238.24,3.09276736]
["bitfinex","SOLUSD",1758468918232,36.3165672,238.29,238.28,2.37276736]
["bitfinex","SOLUSD",1758468918445,42.20851381,238.29,238.28,2.37276736]
["bitfinex","SOLUSD",1758468918739,42.20851381,238.29,238.25,2.37276736]
["bitfinex","SOLUSD",1758468918940,6.55194661,238.28,238.25,2.37276736]
["bitfinex","SOLUSD",1758468919247,6.55194661,238.28,238.24,2.37276736]
["bitfinex","SOLUSD",1758468919248,4.1970956,238.26,238.24,2.37276736]
["bitfinex","SOLUSD",1758468919423,7.64801952,238.26,238.24,2.37276736]
["bitfinex","SOLUSD",1758468920038,6.98801952,238.26,238.24,2.37276736]
["bitfinex","SOLUSD",1758468920246,4.1970956,238.26,238.24,2.37276736]
["bitfinex","SOLUSD",1758468920426,36.33696881,238.27,238.25,2.37276736]
["bitfinex","SOLUSD",1758468920621,2.78971841,238.26,238.2,13.59559401]
["bitfinex","SOLUSD",1758468920840,3.44971841,238.26,238.24,2.37276736]
["bitfinex","SOLUSD",1758468921235,4.19725531,238.26,238.24,2.37276736]
["bitfinex","SOLUSD",1758468922349,4.19725531,238.26,238.24,3.09276736]
["bitfinex","SOLUSD",1758468922519,4.19725531,238.26,238.24,2.37276736]
["bitfinex","SOLUSD",1758468922847,0.66,238.25,238.23,2.37276736]
["bitfinex","SOLUSD",1758468923029,0.66,238.24,238.21,2.37276736]
["bitfinex","SOLUSD",1758468923425,4.19762414,238.23,238.21,2.37276736]
["bitfinex","SOLUSD",1758468923750,4.19762414,238.23,238.21,3.09276736]
["bitfinex","SOLUSD",1758468923954,4.19762414,238.23,238.22,3.09276736]
["bitfinex","SOLUSD",1758468924850,4.19762414,238.23,238.22,2.37276736]
["bitfinex","SOLUSD",1758468925054,4.19744795,238.24,238.22,2.37276736]
["bitfinex","SOLUSD",1758468925653,4.85744795,238.24,238.22,2.37276736]
["bitfinex","SOLUSD",1758468926555,4.19744795,238.24,238.22,2.37276736]
["bitfinex","SOLUSD",1758468927961,4.19744795,238.24,238.23,2.37276736]
["bitfinex","SOLUSD",1758468928174,4.19744795,238.24,238.22,2.37276736]
["bitfinex","SOLUSD",1758468930366,4.88744795,238.24,238.22,2.37276736]
["bitfinex","SOLUSD",1758468930541,0.69,238.23,238.17,13.59559401]
["bitfinex","SOLUSD",1758468930848,0.69,238.23,238.18,2.37276736]
["bitfinex","SOLUSD",1758468930849,0.69,238.22,238.18,2.37276736]
["bitfinex","SOLUSD",1758468931051,0.69,238.21,238.17,2.37276736]
["bitfinex","SOLUSD",1758468931229,0.69,238.21,238.17,3.07276736]
["bitfinex","SOLUSD",1758468932130,2.7894386,238.22,238.17,3.07276736]
["bitfinex","SOLUSD",1758468932330,4.19832906,238.19,238.17,0.7]
["bitfinex","SOLUSD",1758468932554,4.19832906,238.19,238.15,2.37276736]
["bitfinex","SOLUSD",1758468932851,0.69,238.18,238.15,13.59559401]
["bitfinex","SOLUSD",1758468933638,0.69,238.18,238.14,2.37276736]
["bitfinex","SOLUSD",1758468933960,14.69415172,238.19,238.15,0.7]
["bitfinex","SOLUSD",1758468934143,14.69415172,238.19,238.15,2.37276736]
["bitfinex","SOLUSD",1758468934547,15.38415172,238.19,238.15,3.07276736]
["bitfinex","SOLUSD",1758468936578,15.38415172,238.19,238.15,2.21801099]
["bitfinex","SOLUSD",1758468938583,4.19868161,238.17,238.15,2.21801099]
["bitfinex","SOLUSD",1758468939153,4.19868161,238.17,238.15,0.7]
["bitfinex","SOLUSD",1758468943985,4.19832906,238.19,238.15,0.7]
["bitfinex","SOLUSD",1758468944188,32.12,238.21,238.16,1.51801099]
["bitfinex","SOLUSD",1758468944556,0.69,238.2,238.17,0.7]
["bitfinex","SOLUSD",1758468945274,4.8883004,238.2,238.17,0.7]
["bitfinex","SOLUSD",1758468945956,0.69,238.19,238.16,1.72366466]
["bitfinex","SOLUSD",1758468946380,0.69,238.18,238.16,1.72366466]
["bitfinex","SOLUSD",1758468946583,19.00630693,238.2,238.13,2.25849275]
["bitfinex","SOLUSD",1758468946756,3.48461351,238.19,238.13,2.25849275]
["bitfinex","SOLUSD",1758468946957,0.69,238.18,238.13,2.25849275]
["bitfinex","SOLUSD",1758468947178,0.69,238.18,238.14,0.7]
["bitfinex","SOLUSD",1758468947470,4.88850533,238.18,238.14,0.7]
["bitfinex","SOLUSD",1758468948483,4.19850533,238.18,238.15,0.7]
["bitfinex","SOLUSD",1758468948673,4.19834224,238.19,238.15,2.21801099]
["bitfinex","SOLUSD",1758468948867,4.19834224,238.19,238.16,0.7]
["bitfinex","SOLUSD",1758468949193,4.88834224,238.19,238.16,0.7]
["bitfinex","SOLUSD",1758468949855,4.88834224,238.19,238.15,1.51801099]
["bitfinex","SOLUSD",1758468950072,4.88834224,238.19,238.15,2.21801099]
["bitfinex","SOLUSD",1758468950279,4.88834224,238.19,238.13,4.23978134]
["bitfinex","SOLUSD",1758468950280,0.69,238.18,238.13,0.04048176]
["bitfinex","SOLUSD",1758468950458,0.69,238.18,238.13,2.25849275]
["bitfinex","SOLUSD",1758468950665,0.69,238.18,238.14,2.21801099]
["bitfinex","SOLUSD",1758468951270,4.19834224,238.19,238.14,2.21801099]
["bitfinex","SOLUSD",1758468951469,0.69,238.17,238.14,2.21801099]
["bitfinex","SOLUSD",1758468951879,4.19885791,238.16,238.14,2.21801099]
["bitfinex","SOLUSD",1758468953091,4.19868161,238.17,238.14,2.21801099]
["bitfinex","SOLUSD",1758468954269,4.19868161,238.17,238.15,0.7]
["bitfinex","SOLUSD",1758468954591,4.88851126,238.18,238.15,0.7]
["bitfinex","SOLUSD",1758468955488,4.19832906,238.19,238.15,2.21801099]
["bitfinex","SOLUSD",1758468955660,4.19816035,238.2,238.16,0.7]
["bitfinex","SOLUSD",1758468955860,4.19816035,238.2,238.17,0.7]
["bitfinex","SOLUSD",1758468956061,4.88816035,238.2,238.17,0.7]
["bitfinex","SOLUSD",1758468956278,4.88816035,238.2,238.16,1.51801099]
["bitfinex","SOLUSD",1758468956478,4.88816035,238.2,238.16,2.21801099]
["bitfinex","SOLUSD",1758468956792,4.19816035,238.2,238.16,1.51801099]
["bitfinex","SOLUSD",1758468956963,4.19816035,238.2,238.17,0.66]
["bitfinex","SOLUSD",1758468957292,4.90816035,238.2,238.17,0.66]
["bitfinex","SOLUSD",1758468957466,0.71,238.19,238.15,4.19914525]
["bitfinex","SOLUSD",1758468957668,0.71,238.18,238.15,4.19914525]
["bitfinex","SOLUSD",1758468957884,16.21155337,238.2,238.15,4.19914525]
["bitfinex","SOLUSD",1758468958086,0.71,238.17,238.15,4.19914525]
["bitfinex","SOLUSD",1758468959076,4.19816035,238.2,238.16,0.66]
["bitfinex","SOLUSD",1758468959285,4.19816035,238.2,238.17,0.66]
["bitfinex","SOLUSD",1758468959689,4.90816035,238.2,238.17,0.66]
["bitfinex","SOLUSD",1758468960196,4.19816035,238.2,238.16,1.51801099]
["bitfinex","SOLUSD",1758468960390,4.90816035,238.2,238.16,2.17801099]
["bitfinex","SOLUSD",1758468961080,0.71,238.24,238.19,1.51801099]
["bitfinex","SOLUSD",1758468961281,3.50534166,238.24,238.2,2.17801099]
["bitfinex","SOLUSD",1758468961614,0.71,238.23,238.19,1.51801099]
["bitfinex","SOLUSD",1758468961907,7.70278961,238.24,238.2,0.66]
["bitfinex","SOLUSD",1758468962076,6.99278961,238.24,238.2,0.66]
["bitfinex","SOLUSD",1758468962582,4.19725527,238.26,238.22,1.51801099]
["bitfinex","SOLUSD",1758468962792,2.79566405,238.28,238.24,15.113605]
["bitfinex","SOLUSD",1758468963000,12.6206853,238.3,238.26,1.51801099]
["bitfinex","SOLUSD",1758468963194,2.79566405,238.29,238.27,2.17801099]
["bitfinex","SOLUSD",1758468963392,2.79566405,238.3,238.28,2.17801099]
["bitfinex","SOLUSD",1758468963609,2.79566405,238.35,238.29,15.773605]
["bitfinex","SOLUSD",1758468963787,34.93566405,238.37,238.33,1.51801099]
["bitfinex","SOLUSD",1758468963981,2.79566405,238.36,238.32,1.51801099]
["bitfinex","SOLUSD",1758468964291,3.50566405,238.36,238.32,2.17801099]
["bitfinex","SOLUSD",1758468964500,3.50566405,238.36,238.33,1.51801099]
["bitfinex","SOLUSD",1758468965314,4.90546726,238.36,238.33,1.51801099]
["bitfinex","SOLUSD",1758468967686,4.90546726,238.36,238.32,13.27325653]
["bitfinex","SOLUSD",1758468967894,4.90546726,238.36,238.33,1.51801099]
["bitfinex","SOLUSD",1758468968294,4.19546726,238.36,238.33,2.17801099]
["bitfinex","SOLUSD",1758468968695,4.88546726,238.36,238.33,1.51801099]
["bitfinex","SOLUSD",1758468969319,4.19516302,238.37,238.34,2.17801099]
["bitfinex","SOLUSD",1758468969694,4.19516302,238.37,238.34,1.51801099]
["bitfinex","SOLUSD",1758468969911,4.98498089,238.39,238.35,2.17801099]
["bitfinex","SOLUSD",1758468971017,0.69,238.38,238.35,1.51801099]
["bitfinex","SOLUSD",1758468971313,4.29498089,238.39,238.35,2.17801099]
["bitfinex","SOLUSD",1758468971314,4.98498089,238.39,238.35,2.17801099]
["bitfinex","SOLUSD",1758468972011,4.29498089,238.39,238.35,1.51801099]
["bitfinex","SOLUSD",1758468972184,4.19515878,238.37,238.35,1.51801099]
["bitfinex","SOLUSD",1758468976611,4.1949828,238.38,238.36,0.66]
["bitfinex","SOLUSD",1758468976915,4.1949828,238.38,238.35,1.51801099]
["bitfinex","SOLUSD",1758468977311,4.8849828,238.38,238.35,1.51801099]
["bitfinex","SOLUSD",1758468978106,4.1949828,238.38,238.35,1.51801099]
["bitfinex","SOLUSD",1758468978403,4.8849828,238.38,238.35,1.51801099]
["bitfinex","SOLUSD",1758468979520,4.1949828,238.38,238.35,1.51801099]
["bitfinex","SOLUSD",1758468979692,4.1949828,238.38,238.35,2.17801099]
["bitfinex","SOLUSD",1758468980117,4.1949828,238.38,238.36,1.51801099]
["bitfinex","SOLUSD",1758468980815,4.8849828,238.38,238.36,1.51801099]
["bitfinex","SOLUSD",1758468981316,0.1,238.39,238.37,1.51801099]
["bitfinex","SOLUSD",1758468981519,0.1,238.39,238.38,1.51801099]
["bitfinex","SOLUSD",1758468981726,0.1,238.39,238.38,2.17801099]
["bitfinex","SOLUSD",1758468983102,0.1,238.39,238.38,1.51801099]
["bitfinex","SOLUSD",1758468983923,0.1,238.39,238.38,2.17801099]
["bitfinex","SOLUSD",1758468984097,0.1,238.39,238.38,6.37247722]
["bitfinex","SOLUSD",1758468984305,0.1,238.39,238.38,5.71247722]
["bitfinex","SOLUSD",1758468984612,0.1,238.39,238.38,1.51801099]
["bitfinex","SOLUSD",1758468985016,4.29480682,238.39,238.38,1.51801099]
["bitfinex","SOLUSD",1758468985226,0.1,238.39,238.38,1.51801099]
["bitfinex","SOLUSD",1758468985824,0.1,238.39,238.38,2.17801099]
["bitfinex","SOLUSD",1758468986206,0.1,238.39,238.38,6.37247722]
["bitfinex","SOLUSD",1758468986933,0.1,238.39,238.38,19.96807123]
["bitfinex","SOLUSD",1758468987219,0.1,238.39,238.38,24.16305403]
["bitfinex","SOLUSD",1758468991317,1e-08,238.39,238.38,24.16305403]
["bitfinex","SOLUSD",1758468991610,0.1,238.45,238.44,44.79559401]
["bitfinex","SOLUSD",1758468991816,0.1,238.45,238.44,78.493605]
["bitfinex","SOLUSD",1758468992026,0.1,238.45,238.44,79.193605]
["bitfinex","SOLUSD",1758468992207,0.1,238.45,238.44,85.26564896]
["bitfinex","SOLUSD",1758468992405,0.1,238.45,238.44,52.88816915]
["bitfinex","SOLUSD",1758468992738,0.1,238.45,238.44,85.04816915]
["bitfinex","SOLUSD",1758468993999,0.1,238.45,238.44,80.85424196]
["bitfinex","SOLUSD",1758468994225,0.1,238.45,238.44,85.04816915]
["bitfinex","SOLUSD",1758468995231,0.1,238.45,238.44,80.85424196]
["bitfinex","SOLUSD",1758468996532,0.1,238.45,238.44,79.33623097]
["bitfinex","SOLUSD",1758468996709,0.1,238.45,238.44,81.70162527]
["bitfinex","SOLUSD",1758468996910,0.1,238.45,238.44,85.89555246]
["bitfinex","SOLUSD",1758468997841,0.1,238.45,238.44,84.2149155]
["bitfinex","SOLUSD",1758468998713,0.1,238.45,238.44,52.0549155]
["bitfinex","SOLUSD",1758468999033,0.1,238.45,238.44,80.00098831]
["bitfinex","SOLUSD",1758468999827,0.1,238.45,238.44,47.86098831]
["bitfinex","SOLUSD",1758469000135,0.1,238.45,238.44,79.30098831]
["bitfinex","SOLUSD",1758469000723,0.1,238.45,238.39,4.97305917]
["bitfinex","SOLUSD",1758469000915,0.1,238.45,238.43,2.3653943]
["bitfinex","SOLUSD",1758469001118,0.78,238.45,238.43,34.5053943]
["bitfinex","SOLUSD",1758469001316,0.78,238.45,238.43,32.14]
["bitfinex","SOLUSD",1758469001729,0.68,238.44,238.43,45.73559401]
["bitfinex","SOLUSD",1758469001935,4.29375131,238.45,238.43,45.73559401]
["bitfinex","SOLUSD",1758469002138,4.97375131,238.45,238.43,45.73559401]
["bitfinex","SOLUSD",1758469003819,4.97375131,238.45,238.43,48.10098831]
["bitfinex","SOLUSD",1758469004022,0.1,238.45,238.44,16.66098831]
["bitfinex","SOLUSD",1758469004217,0.1,238.45,238.44,48.88098831]
["bitfinex","SOLUSD",1758469004433,0.1,238.45,238.44,14.29559401]
["bitfinex","SOLUSD",1758469004623,0.1,238.45,238.44,48.18098831]
["bitfinex","SOLUSD",1758469004830,0.1,238.45,238.44,48.88098831]
["bitfinex","SOLUSD",1758469005541,0.78,238.45,238.44,15.96098831]
["bitfinex","SOLUSD",1758469005742,0.1,238.45,238.44,48.20098831]
["bitfinex","SOLUSD",1758469006743,0.1,238.45,238.43,13.59559401]
["bitfinex","SOLUSD",1758469007047,0.1,238.45,238.44,34.6053943]
["bitfinex","SOLUSD",1758469007417,0.1,238.45,238.44,32.24]
["bitfinex","SOLUSD",1758469009421,0.1,238.45,238.44,34.6053943]
["bitfinex","SOLUSD",1758469009621,0.1,238.45,238.44,35.3053943]
["bitfinex","SOLUSD",1758469009852,0.1,238.45,238.44,34.6053943]
["bitfinex","SOLUSD",1758469010426,0.1,238.45,238.44,48.20098831]
["bitfinex","SOLUSD",1758469011456,0.78,238.45,238.44,48.20098831]
["bitfinex","SOLUSD",1758469011844,0.78,238.45,238.44,45.83559401]
["bitfinex","SOLUSD",1758469012043,0.78,238.45,238.44,45.81559401]
["bitfinex","SOLUSD",1758469012241,4.97375131,238.45,238.43,32.22]
["bitfinex","SOLUSD",1758469012543,0.68,238.44,238.43,45.81559401]
["bitfinex","SOLUSD",1758469014736,4.87392719,238.44,238.38,13.59559401]
["bitfinex","SOLUSD",1758469014956,3.0453943,238.43,238.39,32.22]
["bitfinex","SOLUSD",1758469015266,0.68,238.42,238.38,45.79559401]
["bitfinex","SOLUSD",1758469015432,0.68,238.41,238.38,45.79559401]
["bitfinex","SOLUSD",1758469018050,4.87453338,238.41,238.38,45.79559401]
["bitfinex","SOLUSD",1758469021060,0.1,238.45,238.38,48.16098831]
["bitfinex","SOLUSD",1758469021260,0.1,238.45,238.42,15.96098831]
["bitfinex","SOLUSD",1758469021580,0.1,238.45,238.43,2.3653943]
["bitfinex","SOLUSD",1758469021755,0.1,238.45,238.43,3.0653943]
["bitfinex","SOLUSD",1758469022371,0.1,238.45,238.43,0.7]
["bitfinex","SOLUSD",1758469022672,0.1,238.45,238.43,3.0653943]
["bitfinex","SOLUSD",1758469024160,0.1,238.45,238.43,2.3653943]
["bitfinex","SOLUSD",1758469024477,0.1,238.45,238.44,53.0549155]
["bitfinex","SOLUSD",1758469026964,0.1,238.45,238.44,48.86098831]
["bitfinex","SOLUSD",1758469027447,0.1,238.45,238.44,15.96098831]
["bitfinex","SOLUSD",1758469027648,0.1,238.45,238.44,13.59559401]
["bitfinex","SOLUSD",1758469027847,0.1,238.45,238.44,15.96098831]
["bitfinex","SOLUSD",1758469028672,0.1,238.45,238.44,16.66098831]
["bitfinex","SOLUSD",1758469028871,0.1,238.45,238.44,14.29559401]
["bitfinex","SOLUSD",1758469029177,0.1,238.45,238.44,16.66098831]
["bitfinex","SOLUSD",1758469032970,0.1,238.45,238.44,15.96098831]
["bitfinex","SOLUSD",1758469033479,0.1,238.45,238.44,16.62098831]
["bitfinex","SOLUSD",1758469033662,0.1,238.45,238.44,15.96098831]
["bitfinex","SOLUSD",1758469034077,0.1,238.45,238.44,16.62098831]
["bitfinex","SOLUSD",1758469034250,0.1,238.45,238.44,15.96098831]
["bitfinex","SOLUSD",1758469034985,0.1,238.45,238.44,13.59559401]
["bitfinex","SOLUSD",1758469035484,0.1,238.45,238.44,14.25559401]
["bitfinex","SOLUSD",1758469035661,0.1,238.45,238.44,16.62098831]
["bitfinex","SOLUSD",1758469036956,0.76,238.45,238.44,45.77559401]
["bitfinex","SOLUSD",1758469037385,0.76,238.45,238.44,32.18]
["bitfinex","SOLUSD",1758469037686,0.1,238.45,238.44,32.18]
["bitfinex","SOLUSD",1758469038958,0.1,238.45,238.43,13.59559401]
["bitfinex","SOLUSD",1758469039158,0.1,238.45,238.44,32.18]
["bitfinex","SOLUSD",1758469041278,0.1,238.45,238.43,34.5453943]
["bitfinex","SOLUSD",1758469042993,0.1,238.45,238.43,35.2053943]
["bitfinex","SOLUSD",1758469043504,0.1,238.45,238.44,14.25559401]
["bitfinex","SOLUSD",1758469044467,0.1,238.45,238.44,13.59559401]
["bitfinex","SOLUSD",1758469050301,0.1,238.45,238.44,14.28559401]
["bitfinex","SOLUSD",1758469052706,0.1,238.45,238.44,13.59559401]
["bitfinex","SOLUSD",1758469053205,0.1,238.45,238.44,14.28559401]
["bitfinex","SOLUSD",1758469054703,0.1,238.45,238.44,13.59559401]
["bitfinex","SOLUSD",1758469058602,0.1,238.45,238.44,15.27644283]
["bitfinex","SOLUSD",1758469059388,2.27425928,238.45,238.44,13.59559401]
["bitfinex","SOLUSD",1758469059594,0.76,238.45,238.44,13.59559401]
["bitfinex","SOLUSD",1758469059795,0.1,238.45,238.44,14.28559401]
["bitfinex","SOLUSD",1758469059995,0.1,238.45,238.44,13.59559401]
["bitfinex","SOLUSD",1758469060902,0.1,238.45,238.44,15.76985329]
["bitfinex","SOLUSD",1758469062399,0.1,238.45,238.44,13.59559401]
["bitfinex","SOLUSD",1758469062596,0.76,238.45,238.44,13.59559401]
["bitfinex","SOLUSD",1758469063003,6.46801059,238.45,238.43,1.68084882]
["bitfinex","SOLUSD",1758469063194,0.66,238.44,238.41,13.59559401]
["bitfinex","SOLUSD",1758469063507,0.66,238.44,238.39,45.71559401]
["bitfinex","SOLUSD",1758469063812,0.66,238.43,238.39,45.71559401]
["bitfinex","SOLUSD",1758469063999,5.80801059,238.45,238.39,58.32354963]
["bitfinex","SOLUSD",1758469064191,4.19410309,238.43,238.39,45.71559401]
["bitfinex","SOLUSD",1758469064386,4.85410309,238.43,238.39,56.88926527]
["bitfinex","SOLUSD",1758469065098,4.85410309,238.43,238.39,58.40352455]
["bitfinex","SOLUSD",1758469067107,4.85410309,238.43,238.39,26.28352455]
["bitfinex","SOLUSD",1758469067304,4.85410309,238.43,238.39,45.71559401]
["bitfinex","SOLUSD",1758469067305,0.66,238.42,238.39,45.71559401]
["bitfinex","SOLUSD",1758469067694,0.66,238.42,238.39,50.5696971]
["bitfinex","SOLUSD",1758469068798,4.19445493,238.41,238.39,50.5696971]
["bitfinex","SOLUSD",1758469069193,4.19445493,238.41,238.39,19.1396971]
["bitfinex","SOLUSD",1758469069401,4.19445493,238.41,238.39,18.4496971]
["bitfinex","SOLUSD",1758469071020,0.66,238.4,238.37,32.1]
["bitfinex","SOLUSD",1758469071309,5.70871421,238.41,238.37,36.29445493]
["bitfinex","SOLUSD",1758469071310,0.66,238.39,238.37,36.29445493]
["bitfinex","SOLUSD",1758469071512,0.66,238.39,238.37,4.19445493]
["bitfinex","SOLUSD",1758469072405,0.66,238.4,238.37,4.19445493]
["bitfinex","SOLUSD",1758469072796,4.1949828,238.38,238.37,17.79004894]
["bitfinex","SOLUSD",1758469072998,4.8549828,238.38,238.32,4.19603568]
["bitfinex","SOLUSD",1758469073298,4.8549828,238.38,238.35,13.59559401]
["bitfinex","SOLUSD",1758469073498,0.66,238.37,238.35,13.59559401]
["bitfinex","SOLUSD",1758469073815,4.1949828,238.38,238.33,0.69]
["bitfinex","SOLUSD",1758469074006,0.66,238.37,238.33,0.69]
["bitfinex","SOLUSD",1758469074312,0.66,238.36,238.33,14.28559401]
["bitfinex","SOLUSD",1758469074722,4.1955108,238.35,238.33,13.59559401]
["bitfinex","SOLUSD",1758469075016,4.8555108,238.35,238.33,13.59559401]
["bitfinex","SOLUSD",1758469076721,4.88515878,238.37,238.33,13.59559401]
["bitfinex","SOLUSD",1758469076892,0.69,238.36,238.33,13.59559401]
["bitfinex","SOLUSD",1758469078002,4.1955108,238.35,238.33,13.59559401]
["bitfinex","SOLUSD",1758469079611,0.69,238.42,238.35,13.59559401]
["bitfinex","SOLUSD",1758469079915,0.69,238.43,238.39,1.51425928]
["bitfinex","SOLUSD",1758469080089,0.69,238.42,238.39,1.51425928]
["bitfinex","SOLUSD",1758469080820,4.19445493,238.41,238.39,1.51425928]
["bitfinex","SOLUSD",1758469081605,4.19445493,238.41,238.39,2.21425928]
["bitfinex","SOLUSD",1758469082708,4.19445493,238.41,238.38,0.7]
["bitfinex","SOLUSD",1758469082904,4.19445493,238.41,238.37,13.59559401]
["bitfinex","SOLUSD",1758469083223,4.19392719,238.44,238.39,0.7]
["bitfinex","SOLUSD",1758469084119,4.88392719,238.44,238.4,0.7]
["bitfinex","SOLUSD",1758469084298,4.19392719,238.44,238.4,0.7]
["bitfinex","SOLUSD",1758469084502,0.69,238.43,238.4,0.7]
["bitfinex","SOLUSD",1758469084809,0.69,238.42,238.39,13.59559401]
["bitfinex","SOLUSD",1758469085217,0.69,238.41,238.38,5.70818647]
["bitfinex","SOLUSD",1758469085523,0.69,238.41,238.38,1.51425928]
["bitfinex","SOLUSD",1758469086122,4.19463087,238.4,238.37,15.10985329]
["bitfinex","SOLUSD",1758469086433,4.19463087,238.4,238.37,15.80985329]
["bitfinex","SOLUSD",1758469088010,4.19463087,238.4,238.37,15.10985329]
["bitfinex","SOLUSD",1758469088209,0.67,238.39,238.35,15.10985329]
["bitfinex","SOLUSD",1758469088428,0.67,238.39,238.35,15.81985329]
["bitfinex","SOLUSD",1758469088630,0.67,238.39,238.36,1.51425928]
["bitfinex","SOLUSD",1758469088806,0.67,238.39,238.36,2.22425928]
["bitfinex","SOLUSD",1758469089228,4.1949828,238.38,238.36,2.22425928]
["bitfinex","SOLUSD",1758469089444,4.1949828,238.38,238.35,15.10985329]
["bitfinex","SOLUSD",1758469089619,4.1949828,238.38,238.33,13.59559401]
["bitfinex","SOLUSD",1758469089620,0.67,238.37,238.33,13.59559401]
["bitfinex","SOLUSD",1758469089822,0.67,238.37,238.33,14.30559401]
["bitfinex","SOLUSD",1758469090825,16.19669908,238.38,238.34,0.71]
["bitfinex","SOLUSD",1758469091144,15.3524398,238.38,238.34,0.71]
["bitfinex","SOLUSD",1758469091446,4.8649828,238.38,238.34,0.71]
["bitfinex","SOLUSD",1758469094034,4.1949828,238.38,238.34,0.71]
["bitfinex","SOLUSD",1758469094233,4.86516043,238.37,238.34,0.71]
["bitfinex","SOLUSD",1758469094435,1.51425928,238.42,238.35,15.10985329]
["bitfinex","SOLUSD",1758469094732,4.86392719,238.44,238.38,15.10985329]
["bitfinex","SOLUSD",1758469094936,4.86392719,238.44,238.39,0.71]
["bitfinex","SOLUSD",1758469095124,7.65858009,238.44,238.39,0.71]
["bitfinex","SOLUSD",1758469095324,0.67,238.43,238.39,0.71]
["bitfinex","SOLUSD",1758469095634,6.98858009,238.44,238.4,0.71]
["bitfinex","SOLUSD",1758469095830,7.65858009,238.44,238.4,0.71]
["bitfinex","SOLUSD",1758469096019,0.67,238.43,238.4,0.71]
["bitfinex","SOLUSD",1758469096644,4.86416104,238.43,238.38,15.10985329]
["bitfinex","SOLUSD",1758469097028,4.86416104,238.43,238.39,0.71]
["bitfinex","SOLUSD",1758469098025,0.67,238.42,238.38,15.10985329]
["bitfinex","SOLUSD",1758469098243,0.67,238.42,238.37,15.10985329]
["bitfinex","SOLUSD",1758469098427,5.70842032,238.43,238.37,15.10985329]
["bitfinex","SOLUSD",1758469098627,0.67,238.41,238.37,14.30559401]
["bitfinex","SOLUSD",1758469099546,0.67,238.41,238.37,18.49975505]
["bitfinex","SOLUSD",1758469101726,4.19463087,238.4,238.37,18.49975505]
["bitfinex","SOLUSD",1758469101926,0.67,238.39,238.37,17.78975505]
["bitfinex","SOLUSD",1758469102455,4.19463087,238.4,238.37,17.78975505]
["bitfinex","SOLUSD",1758469102762,2.18425928,238.38,238.31,44.79559401]
["bitfinex","SOLUSD",1758469102967,4.86463087,238.4,238.33,13.59559401]
["bitfinex","SOLUSD",1758469103168,32.14,238.39,238.34,2.22425928]
["bitfinex","SOLUSD",1758469103327,32.14,238.39,238.35,0.71]
["bitfinex","SOLUSD",1758469103527,32.14,238.39,238.36,0.71]
["bitfinex","SOLUSD",1758469103840,4.1949828,238.38,238.36,0.71]
["bitfinex","SOLUSD",1758469104437,4.1949828,238.38,238.34,2.22425928]
["bitfinex","SOLUSD",1758469104637,4.1949828,238.38,238.35,0.71]
["bitfinex","SOLUSD",1758469106465,4.86523267,238.37,238.33,13.59559401]
["bitfinex","SOLUSD",1758469106755,4.86523267,238.37,238.33,14.30559401]
["bitfinex","SOLUSD",1758469107052,2.22425928,238.36,238.31,12.61219599]
["bitfinex","SOLUSD",1758469107235,0.71,238.36,238.3,13.59559401]
["bitfinex","SOLUSD",1758469107446,1.51425928,238.34,238.3,13.59559401]
["bitfinex","SOLUSD",1758469107644,0.71,238.33,238.3,13.59559401]
["bitfinex","SOLUSD",1758469108235,4.90597211,238.33,238.3,13.59559401]
["bitfinex","SOLUSD",1758469109155,0.71,238.32,238.3,13.59559401]
["bitfinex","SOLUSD",1758469109337,2.22425928,238.31,238.29,10.48789696]
["bitfinex","SOLUSD",1758469109862,2.22425928,238.31,238.27,13.59559401]
["bitfinex","SOLUSD",1758469110050,2.22425928,238.31,238.27,14.30559401]
["bitfinex","SOLUSD",1758469110460,4.1963911,238.3,238.27,26.92097215]
["bitfinex","SOLUSD",1758469111147,4.9063911,238.3,238.27,31.2]
["bitfinex","SOLUSD",1758469113978,4.9063911,238.3,238.27,31.91]
["bitfinex","SOLUSD",1758469114475,1.51425928,238.32,238.27,31.91]
["bitfinex","SOLUSD",1758469114476,4.19621501,238.31,238.27,31.91]
["bitfinex","SOLUSD",1758469114664,4.90621501,238.31,238.27,31.91]
["bitfinex","SOLUSD",1758469115356,4.90621501,238.31,238.27,33.42425928]
["bitfinex","SOLUSD",1758469116366,4.1965672,238.29,238.25,13.59559401]
["bitfinex","SOLUSD",1758469116572,4.1965672,238.29,238.25,15.10985329]
["bitfinex","SOLUSD",1758469116888,0.71,238.28,238.25,15.10985329]
["bitfinex","SOLUSD",1758469117088,4.1965672,238.29,238.25,14.30559401]
["bitfinex","SOLUSD",1758469117287,4.9065672,238.29,238.25,14.30559401]
["bitfinex","SOLUSD",1758469117452,0.71,238.31,238.26,2.22425928]
["bitfinex","SOLUSD",1758469117657,0.71,238.31,238.27,0.71]
["bitfinex","SOLUSD",1758469118484,10.48941428,238.34,238.28,0.71]
["bitfinex","SOLUSD",1758469118485,4.1963911,238.3,238.28,0.71]
["bitfinex","SOLUSD",1758469119564,4.19621501,238.31,238.28,0.71]
["bitfinex","SOLUSD",1758469120266,0.71,238.3,238.25,0.71]
["bitfinex","SOLUSD",1758469120472,0.71,238.34,238.27,2.36940027]
["bitfinex","SOLUSD",1758469120662,2.36940027,238.35,238.29,2.36940027]
["bitfinex","SOLUSD",1758469120873,0.71,238.34,238.29,0.71]
["bitfinex","SOLUSD",1758469121179,0.71,238.34,238.3,0.71]
["bitfinex","SOLUSD",1758469121360,3.07940027,238.34,238.3,0.71]
["bitfinex","SOLUSD",1758469122870,4.19586287,238.33,238.3,0.71]
["bitfinex","SOLUSD",1758469124285,6.56526314,238.33,238.3,0.71]
["bitfinex","SOLUSD",1758469125581,6.56526314,238.33,238.27,4.19688777]
["bitfinex","SOLUSD",1758469125779,7.27526314,238.33,238.28,14.30559401]
["bitfinex","SOLUSD",1758469125959,7.27526314,238.33,238.29,0.71]
["bitfinex","SOLUSD",1758469126999,6.56526314,238.33,238.28,13.59559401]
["bitfinex","SOLUSD",1758469127290,2.36940027,238.31,238.26,45.50559401]
["bitfinex","SOLUSD",1758469127497,3.07940027,238.31,238.27,0.71]
["bitfinex","SOLUSD",1758469128205,3.07940027,238.31,238.28,0.71]
["bitfinex","SOLUSD",1758469128561,7.27578431,238.31,238.26,44.79559401]
["bitfinex","SOLUSD",1758469128894,7.27578431,238.31,238.27,0.71]
["bitfinex","SOLUSD",1758469129196,4.90638404,238.31,238.28,0.71]
["bitfinex","SOLUSD",1758469129487,4.19638404,238.31,238.28,0.71]
["bitfinex","SOLUSD",1758469129686,4.19638404,238.31,238.29,0.71]
["bitfinex","SOLUSD",1758469130101,4.19638404,238.31,238.27,0.71]
["bitfinex","SOLUSD",1758469130306,4.19638404,238.31,238.28,0.71]
["bitfinex","SOLUSD",1758469130802,4.90638404,238.31,238.26,48.99267933]
["bitfinex","SOLUSD",1758469131008,4.90638404,238.31,238.26,45.50559401]
["bitfinex","SOLUSD",1758469131216,3.07940027,238.3,238.24,10.48995958]
["bitfinex","SOLUSD",1758469131384,2.36940027,238.28,238.24,10.48995958]
["bitfinex","SOLUSD",1758469131714,3.07940027,238.28,238.24,0.71]
["bitfinex","SOLUSD",1758469132707,0.71,238.28,238.24,0.71]
["bitfinex","SOLUSD",1758469133002,4.19691946,238.27,238.24,0.71]
["bitfinex","SOLUSD",1758469137436,0.7,238.26,238.21,2.46940027]
["bitfinex","SOLUSD",1758469137586,0.7,238.25,238.21,0.1]
["bitfinex","SOLUSD",1758469137915,0.7,238.25,238.21,0.78]
["bitfinex","SOLUSD",1758469138809,7.26684822,238.24,238.21,0.1]
["bitfinex","SOLUSD",1758469139013,2.36940027,238.23,238.21,0.1]
["bitfinex","SOLUSD",1758469139317,2.36940027,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758469139828,3.06940027,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758469140986,4.1970956,238.26,238.21,0.1]
["bitfinex","SOLUSD",1758469141287,4.1970956,238.26,238.21,3.14940027]
["bitfinex","SOLUSD",1758469141489,38.70596747,238.29,238.23,2.36940027]
["bitfinex","SOLUSD",1758469141795,3.06940027,238.28,238.23,0.68]
["bitfinex","SOLUSD",1758469141988,3.06940027,238.28,238.22,2.36940027]
["bitfinex","SOLUSD",1758469142188,3.06940027,238.28,238.23,0.68]
["bitfinex","SOLUSD",1758469142490,2.36940027,238.28,238.22,2.36940027]
["bitfinex","SOLUSD",1758469142804,2.36940027,238.28,238.24,0.68]
["bitfinex","SOLUSD",1758469143012,4.19683951,238.28,238.24,0.68]
["bitfinex","SOLUSD",1758469143195,4.89683951,238.28,238.24,0.68]
["bitfinex","SOLUSD",1758469144599,4.19683951,238.28,238.24,0.68]
["bitfinex","SOLUSD",1758469145233,7.26596215,238.3,238.25,0.68]
["bitfinex","SOLUSD",1758469145433,0.7,238.29,238.25,0.68]
["bitfinex","SOLUSD",1758469146445,4.89662573,238.29,238.25,0.68]
["bitfinex","SOLUSD",1758469147467,2.36940027,238.3,238.24,6.56680369]
["bitfinex","SOLUSD",1758469147765,0.72,238.32,238.27,2.36940027]
["bitfinex","SOLUSD",1758469148057,0.72,238.32,238.27,0.67]
["bitfinex","SOLUSD",1758469148258,0.72,238.31,238.27,0.67]
["bitfinex","SOLUSD",1758469149757,4.91625217,238.31,238.27,0.67]
["bitfinex","SOLUSD",1758469150957,6.99187482,238.32,238.28,0.67]
["bitfinex","SOLUSD",1758469151258,3.51705474,238.32,238.28,0.67]
["bitfinex","SOLUSD",1758469152334,134.12,238.36,238.29,3.03940027]
["bitfinex","SOLUSD",1758469152630,134.12,238.36,238.28,4.19671951]
["bitfinex","SOLUSD",1758469152631,6.99413436,238.35,238.3,3.03940027]
["bitfinex","SOLUSD",1758469152830,6.99413436,238.35,238.3,2.36940027]
["bitfinex","SOLUSD",1758469153053,6.99413436,238.35,238.31,0.67]
["bitfinex","SOLUSD",1758469154051,2.79860799,238.34,238.31,0.67]
["bitfinex","SOLUSD",1758469154244,2.79860799,238.34,238.3,6.56574123]
["bitfinex","SOLUSD",1758469154455,2.79860799,238.34,238.31,0.67]
["bitfinex","SOLUSD",1758469154637,2.79860799,238.35,238.32,0.67]
["bitfinex","SOLUSD",1758469155765,2.79860799,238.35,238.3,20.16138538]
["bitfinex","SOLUSD",1758469155936,2.79860799,238.36,238.33,3.03940027]
["bitfinex","SOLUSD",1758469156134,4.91511234,238.38,238.33,3.03940027]
["bitfinex","SOLUSD",1758469156135,2.79860799,238.37,238.34,0.67]
["bitfinex","SOLUSD",1758469156438,2.79860799,238.37,238.33,2.36940027]
["bitfinex","SOLUSD",1758469156661,2.79860799,238.38,238.34,0.67]
["bitfinex","SOLUSD",1758469156839,2.79860799,238.37,238.34,0.67]
["bitfinex","SOLUSD",1758469157035,2.79860799,238.38,238.35,0.67]
["bitfinex","SOLUSD",1758469157446,2.79860799,238.39,238.35,2.36940027]
["bitfinex","SOLUSD",1758469157656,2.79860799,238.4,238.36,3.03940027]
["bitfinex","SOLUSD",1758469157951,2.79860799,238.41,238.37,0.67]
["bitfinex","SOLUSD",1758469158141,4.91442624,238.42,238.36,6.5647217]
["bitfinex","SOLUSD",1758469158142,0.72,238.4,238.36,6.5647217]
["bitfinex","SOLUSD",1758469158463,0.72,238.4,238.36,3.03940027]
["bitfinex","SOLUSD",1758469159032,6.99303423,238.42,238.36,2.36940027]
["bitfinex","SOLUSD",1758469159244,7.71303423,238.42,238.37,0.67]
["bitfinex","SOLUSD",1758469159761,4.91450681,238.41,238.37,0.67]
["bitfinex","SOLUSD",1758469160185,0.72,238.4,238.36,13.59559401]
["bitfinex","SOLUSD",1758469160385,0.72,238.4,238.36,15.96499428]
["bitfinex","SOLUSD",1758469160551,0.72,238.4,238.36,16.63499428]
["bitfinex","SOLUSD",1758469160979,0.72,238.39,238.36,13.59559401]
["bitfinex","SOLUSD",1758469161284,0.72,238.38,238.36,13.59559401]
["bitfinex","SOLUSD",1758469161452,0.72,238.38,238.35,13.59559401]
["bitfinex","SOLUSD",1758469161882,0.72,238.38,238.34,13.59559401]
["bitfinex","SOLUSD",1758469162081,2.36940027,238.36,238.33,4.19450681]
["bitfinex","SOLUSD",1758469162287,2.36940027,238.34,238.28,13.59559401]
["bitfinex","SOLUSD",1758469162450,2.36940027,238.33,238.28,14.26559401]
["bitfinex","SOLUSD",1758469162651,3.08940027,238.33,238.3,13.59559401]
["bitfinex","SOLUSD",1758469163052,2.36940027,238.31,238.25,3.03940027]
["bitfinex","SOLUSD",1758469163252,2.36940027,238.29,238.24,13.59559401]
["bitfinex","SOLUSD",1758469163466,3.08940027,238.31,238.27,31.2]
["bitfinex","SOLUSD",1758469163691,2.36940027,238.31,238.27,31.2]
["bitfinex","SOLUSD",1758469163885,0.72,238.31,238.27,31.2]
["bitfinex","SOLUSD",1758469164562,3.08940027,238.3,238.27,31.2]
["bitfinex","SOLUSD",1758469164761,0.72,238.29,238.27,31.2]
["bitfinex","SOLUSD",1758469164958,0.72,238.28,238.27,31.2]
["bitfinex","SOLUSD",1758469165160,4.91683368,238.28,238.24,17.79163294]
["bitfinex","SOLUSD",1758469165361,0.72,238.27,238.24,17.79163294]
["bitfinex","SOLUSD",1758469165596,6.56623395,238.28,238.24,13.59559401]
["bitfinex","SOLUSD",1758469165754,6.56623395,238.28,238.24,0.67]
["bitfinex","SOLUSD",1758469165955,3.08940027,238.27,238.23,13.59559401]
["bitfinex","SOLUSD",1758469166791,0.71,238.26,238.23,13.59559401]
["bitfinex","SOLUSD",1758469167294,32.16,238.33,238.25,2.36940027]
["bitfinex","SOLUSD",1758469167295,10.48990098,238.33,238.25,2.36940027]
["bitfinex","SOLUSD",1758469167482,2.36940027,238.33,238.26,14.26559401]
["bitfinex","SOLUSD",1758469167688,2.36940027,238.33,238.28,13.59559401]
["bitfinex","SOLUSD",1758469167858,3.07940027,238.33,238.28,14.26559401]
["bitfinex","SOLUSD",1758469168060,0.71,238.32,238.28,14.26559401]
["bitfinex","SOLUSD",1758469168381,0.71,238.31,238.27,2.36940027]
["bitfinex","SOLUSD",1758469168585,6.56579137,238.3,238.25,13.59559401]
["bitfinex","SOLUSD",1758469168785,3.07940027,238.29,238.24,0.67]
["bitfinex","SOLUSD",1758469168967,3.07940027,238.29,238.25,31.2]
["bitfinex","SOLUSD",1758469169159,0.71,238.28,238.25,31.2]
["bitfinex","SOLUSD",1758469169355,2.36940027,238.29,238.25,31.2]
["bitfinex","SOLUSD",1758469169572,0.71,238.27,238.22,15.96499428]
["bitfinex","SOLUSD",1758469169895,0.71,238.27,238.21,9.16422324]
["bitfinex","SOLUSD",1758469169896,3.07940027,238.27,238.24,13.59559401]
["bitfinex","SOLUSD",1758469170196,0.71,238.27,238.24,13.59559401]
["bitfinex","SOLUSD",1758469170898,3.07940027,238.26,238.21,4.2963911]
["bitfinex","SOLUSD",1758469171088,0.71,238.25,238.21,0.1]
["bitfinex","SOLUSD",1758469171268,4.19691946,238.27,238.22,31.87]
["bitfinex","SOLUSD",1758469171470,3.07940027,238.26,238.22,31.87]
["bitfinex","SOLUSD",1758469171668,2.36940027,238.26,238.22,31.2]
["bitfinex","SOLUSD",1758469172204,2.36940027,238.24,238.21,0.1]
["bitfinex","SOLUSD",1758469172363,2.36940027,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758469172563,0.71,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758469172974,4.90780035,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758469174298,3.07940027,238.29,238.22,13.59559401]
["bitfinex","SOLUSD",1758469174513,4.19674332,238.28,238.24,2.36940027]
["bitfinex","SOLUSD",1758469174666,4.19674332,238.28,238.24,3.03940027]
["bitfinex","SOLUSD",1758469175003,4.1965672,238.29,238.24,3.03940027]
["bitfinex","SOLUSD",1758469175199,4.9065672,238.29,238.24,3.03940027]
["bitfinex","SOLUSD",1758469175413,4.1965672,238.29,238.24,0.67]
["bitfinex","SOLUSD",1758469175704,4.9065672,238.29,238.24,3.03940027]
["bitfinex","SOLUSD",1758469176103,32.28,238.3,238.24,3.03940027]
["bitfinex","SOLUSD",1758469176104,4.90690107,238.28,238.24,2.36940027]
["bitfinex","SOLUSD",1758469177081,4.19690107,238.28,238.24,2.36940027]
["bitfinex","SOLUSD",1758469177682,4.90690107,238.28,238.24,2.36940027]
["bitfinex","SOLUSD",1758469178303,4.1965672,238.29,238.24,2.36940027]
["bitfinex","SOLUSD",1758469178493,4.9065672,238.29,238.24,3.03940027]
["bitfinex","SOLUSD",1758469178673,0.71,238.28,238.24,3.03940027]
["bitfinex","SOLUSD",1758469179113,4.1965672,238.29,238.24,3.03940027]
["bitfinex","SOLUSD",1758469179301,37.16634867,238.31,238.25,3.03940027]
["bitfinex","SOLUSD",1758469179489,39.53574894,238.31,238.25,3.03940027]
["bitfinex","SOLUSD",1758469179804,7.27574894,238.31,238.25,3.03940027]
["bitfinex","SOLUSD",1758469179993,39.53574894,238.31,238.25,3.03940027]
["bitfinex","SOLUSD",1758469180314,7.27574894,238.31,238.25,3.03940027]
["bitfinex","SOLUSD",1758469180484,39.53574894,238.31,238.25,3.03940027]
["bitfinex","SOLUSD",1758469180679,38.68302655,238.31,238.25,2.18667788]
["bitfinex","SOLUSD",1758469180887,6.42302655,238.31,238.25,2.18667788]
["bitfinex","SOLUSD",1758469181608,0.71,238.3,238.22,17.79328764]
["bitfinex","SOLUSD",1758469181786,0.71,238.29,238.24,13.59559401]
["bitfinex","SOLUSD",1758469181979,0.71,238.28,238.24,13.59559401]
["bitfinex","SOLUSD",1758469182278,4.1965672,238.29,238.24,13.59559401]
["bitfinex","SOLUSD",1758469182481,0.71,238.28,238.24,13.59559401]
["bitfinex","SOLUSD",1758469183090,4.90637122,238.31,238.26,1.51667788]
["bitfinex","SOLUSD",1758469183398,0.71,238.3,238.25,1.51667788]
["bitfinex","SOLUSD",1758469183587,0.71,238.29,238.25,1.51667788]
["bitfinex","SOLUSD",1758469184406,4.19674332,238.28,238.25,1.51667788]
["bitfinex","SOLUSD",1758469184605,4.19674332,238.28,238.24,15.11227189]
["bitfinex","SOLUSD",1758469184913,4.19674332,238.28,238.24,15.78227189]
["bitfinex","SOLUSD",1758469185203,0.71,238.27,238.24,13.59559401]
["bitfinex","SOLUSD",1758469185506,0.71,238.26,238.22,13.59559401]
["bitfinex","SOLUSD",1758469185693,1.51667788,238.27,238.22,13.59559401]
["bitfinex","SOLUSD",1758469185890,0.71,238.25,238.22,13.59559401]
["bitfinex","SOLUSD",1758469186610,4.1970956,238.26,238.22,13.59559401]
["bitfinex","SOLUSD",1758469186989,4.9070956,238.26,238.22,13.59559401]
["bitfinex","SOLUSD",1758469187302,4.9070956,238.26,238.22,14.26559401]
["bitfinex","SOLUSD",1758469187884,4.9070956,238.26,238.22,13.59559401]
["bitfinex","SOLUSD",1758469188092,32.24,238.27,238.24,1.51667788]
["bitfinex","SOLUSD",1758469188318,4.19621501,238.31,238.25,2.18667788]
["bitfinex","SOLUSD",1758469188611,36.45621501,238.31,238.25,2.18667788]
["bitfinex","SOLUSD",1758469188798,37.16621501,238.31,238.25,2.18667788]
["bitfinex","SOLUSD",1758469188979,38.68289289,238.31,238.25,0.67]
["bitfinex","SOLUSD",1758469189513,6.42289289,238.31,238.25,0.67]
["bitfinex","SOLUSD",1758469189717,32.26,238.3,238.25,0.67]
["bitfinex","SOLUSD",1758469189894,0.71,238.29,238.25,0.67]
["bitfinex","SOLUSD",1758469190096,32.24,238.3,238.26,0.67]
["bitfinex","SOLUSD",1758469190294,4.19621501,238.31,238.27,2.18667788]
["bitfinex","SOLUSD",1758469190493,4.90621501,238.31,238.27,2.18667788]
["bitfinex","SOLUSD",1758469190698,4.19621501,238.31,238.27,2.18667788]
["bitfinex","SOLUSD",1758469191202,4.90640292,238.3,238.26,13.59559401]
["bitfinex","SOLUSD",1758469191399,0.71,238.29,238.26,13.59559401]
["bitfinex","SOLUSD",1758469191594,4.19640292,238.3,238.26,13.59559401]
["bitfinex","SOLUSD",1758469191794,4.19640292,238.3,238.26,14.26559401]
["bitfinex","SOLUSD",1758469192315,4.19640292,238.3,238.26,13.59559401]
["bitfinex","SOLUSD",1758469192499,4.19640292,238.3,238.27,0.67]
["bitfinex","SOLUSD",1758469192900,4.19621501,238.31,238.27,0.67]
["bitfinex","SOLUSD",1758469193102,4.90621501,238.31,238.27,0.67]
["bitfinex","SOLUSD",1758469193410,0.71,238.3,238.26,13.59559401]
["bitfinex","SOLUSD",1758469193609,2.22667788,238.3,238.26,13.59559401]
["bitfinex","SOLUSD",1758469194418,4.90648484,238.3,238.26,13.59559401]
["bitfinex","SOLUSD",1758469194624,5.71316272,238.3,238.26,14.26559401]
["bitfinex","SOLUSD",1758469195919,1.51667788,238.3,238.26,14.26559401]
["bitfinex","SOLUSD",1758469196495,1.51667788,238.28,238.24,13.59559401]
["bitfinex","SOLUSD",1758469196807,1.51667788,238.28,238.24,14.29559401]
["bitfinex","SOLUSD",1758469197401,2.20667788,238.28,238.24,14.29559401]
["bitfinex","SOLUSD",1758469197601,6.40358918,238.28,238.24,14.29559401]
["bitfinex","SOLUSD",1758469198818,4.8869113,238.28,238.24,14.29559401]
["bitfinex","SOLUSD",1758469199026,6.40358918,238.28,238.24,14.29559401]
["bitfinex","SOLUSD",1758469199413,4.8869113,238.28,238.24,14.29559401]
["bitfinex","SOLUSD",1758469199623,1.51667788,238.28,238.24,14.29559401]
["bitfinex","SOLUSD",1758469200297,2.20667788,238.28,238.24,14.29559401]
["bitfinex","SOLUSD",1758469200794,1.51667788,238.28,238.24,31.2]
["bitfinex","SOLUSD",1758469200994,2.20667788,238.28,238.24,31.2]
["bitfinex","SOLUSD",1758469201603,5.7134402,238.28,238.24,31.2]
["bitfinex","SOLUSD",1758469201806,5.71289289,238.31,238.25,14.29559401]
["bitfinex","SOLUSD",1758469202022,5.71289289,238.31,238.26,0.7]
["bitfinex","SOLUSD",1758469202316,1.51667788,238.3,238.27,0.7]
["bitfinex","SOLUSD",1758469202489,1.51667788,238.28,238.23,12.61590866]
["bitfinex","SOLUSD",1758469202693,1.51667788,238.26,238.23,12.61590866]
["bitfinex","SOLUSD",1758469202889,1.51667788,238.26,238.22,13.59559401]
["bitfinex","SOLUSD",1758469203090,1.51667788,238.26,238.22,14.29559401]
["bitfinex","SOLUSD",1758469203296,1.51667788,238.3,238.24,13.59559401]
["bitfinex","SOLUSD",1758469203501,4.19655177,238.3,238.25,0.7]
["bitfinex","SOLUSD",1758469203722,4.19655177,238.3,238.26,0.7]
["bitfinex","SOLUSD",1758469204226,5.71322965,238.3,238.26,0.7]
["bitfinex","SOLUSD",1758469204620,6.40322965,238.3,238.26,0.7]
["bitfinex","SOLUSD",1758469204923,1.51667788,238.29,238.26,0.7]
["bitfinex","SOLUSD",1758469205136,6.40322965,238.3,238.26,0.7]
["bitfinex","SOLUSD",1758469206337,4.88655177,238.3,238.26,0.7]
["bitfinex","SOLUSD",1758469206635,2.20667788,238.29,238.24,13.59559401]
["bitfinex","SOLUSD",1758469206936,1.51667788,238.26,238.21,14.39559401]
["bitfinex","SOLUSD",1758469207149,1.51667788,238.26,238.22,0.7]
["bitfinex","SOLUSD",1758469207514,2.20667788,238.26,238.22,0.7]
["bitfinex","SOLUSD",1758469208026,4.19727177,238.25,238.22,0.7]
["bitfinex","SOLUSD",1758469209722,5.71394965,238.25,238.22,0.7]
["bitfinex","SOLUSD",1758469209930,5.71394965,238.25,238.21,13.69559401]
["bitfinex","SOLUSD",1758469210236,5.71394965,238.25,238.22,0.71]
["bitfinex","SOLUSD",1758469211116,6.39394965,238.25,238.21,13.69559401]
["bitfinex","SOLUSD",1758469211315,1.51667788,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758469212334,2.19667788,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758469212642,6.39447823,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758469224028,9.19202067,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758469224226,41.41202067,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758469225438,38.61447823,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758469228555,4.19757391,238.24,238.21,0.81]
["bitfinex","SOLUSD",1758469228766,36.43757391,238.24,238.22,0.71]
["bitfinex","SOLUSD",1758469231664,37.95425179,238.24,238.22,0.71]
["bitfinex","SOLUSD",1758469231965,37.95425179,238.24,238.21,0.1]
["bitfinex","SOLUSD",1758469232263,37.95425179,238.24,238.21,0.81]
["bitfinex","SOLUSD",1758469233342,36.43757391,238.24,238.21,0.1]
["bitfinex","SOLUSD",1758469233549,36.43757391,238.24,238.21,0.81]
["bitfinex","SOLUSD",1758469233861,37.95425179,238.24,238.21,0.81]
["bitfinex","SOLUSD",1758469237077,36.43757391,238.24,238.21,0.81]
["bitfinex","SOLUSD",1758469237263,37.95425179,238.24,238.21,0.81]
["bitfinex","SOLUSD",1758469238177,31.2,238.29,238.21,0.81]
["bitfinex","SOLUSD",1758469238178,4.19704569,238.27,238.22,0.71]
["bitfinex","SOLUSD",1758469238363,4.1963911,238.3,238.25,1.51667788]
["bitfinex","SOLUSD",1758469238563,4.1963911,238.3,238.26,0.71]
["bitfinex","SOLUSD",1758469238777,4.1963911,238.3,238.27,0.71]
["bitfinex","SOLUSD",1758469240293,4.1963911,238.3,238.28,0.71]
["bitfinex","SOLUSD",1758469242272,14.68736885,238.3,238.21,0.1]
["bitfinex","SOLUSD",1758469242476,2.36969544,238.27,238.21,3.17969544]
["bitfinex","SOLUSD",1758469242675,3.08969544,238.26,238.21,0.81]
["bitfinex","SOLUSD",1758469242858,0.72,238.26,238.22,0.71]
["bitfinex","SOLUSD",1758469243183,2.36969544,238.27,238.21,16.06528945]
["bitfinex","SOLUSD",1758469243371,2.36969544,238.27,238.22,0.71]
["bitfinex","SOLUSD",1758469243562,4.1970956,238.26,238.23,0.71]
["bitfinex","SOLUSD",1758469243764,4.1970956,238.26,238.24,0.71]
["bitfinex","SOLUSD",1758469244383,4.1970956,238.26,238.22,2.36969544]
["bitfinex","SOLUSD",1758469244557,4.1970956,238.26,238.23,0.71]
["bitfinex","SOLUSD",1758469244758,4.1970956,238.26,238.22,2.36969544]
["bitfinex","SOLUSD",1758469244972,4.9170956,238.26,238.22,0.71]
["bitfinex","SOLUSD",1758469246183,4.1970956,238.26,238.21,0.1]
["bitfinex","SOLUSD",1758469246359,2.36969544,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758469247476,6.56749579,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758469247969,7.28749579,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758469248687,39.50749579,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758469250363,39.52749579,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758469250774,37.15780035,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758469250994,39.52749579,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758469252215,45.44049493,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758469259300,45.43962278,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758469262138,13.19962278,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758469262646,45.41962278,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758469263142,44.69962278,238.22,238.21,0.76]
["bitfinex","SOLUSD",1758469263317,12.47962278,238.22,238.21,0.76]
["bitfinex","SOLUSD",1758469263512,42.32992734,238.22,238.21,0.76]
["bitfinex","SOLUSD",1758469263705,44.69962278,238.22,238.21,0.76]
["bitfinex","SOLUSD",1758469265118,41.58827007,238.22,238.21,0.76]
["bitfinex","SOLUSD",1758469265520,6.99857463,238.22,238.21,0.76]
["bitfinex","SOLUSD",1758469267734,9.36827007,238.22,238.21,0.76]
["bitfinex","SOLUSD",1758469268225,9.36827007,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758469268433,9.36827007,238.22,238.21,0.78]
["bitfinex","SOLUSD",1758469269015,9.36827007,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758469270019,9.36827007,238.22,238.21,0.78]
["bitfinex","SOLUSD",1758469270732,41.58827007,238.22,238.21,0.78]
["bitfinex","SOLUSD",1758469270917,41.58827007,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758469270918,9.36827007,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758469271236,38.78749579,238.22,238.21,0.78]
["bitfinex","SOLUSD",1758469271751,41.58717824,238.22,238.21,0.78]
["bitfinex","SOLUSD",1758469271916,42.25717824,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758469272117,45.36778709,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758469275115,42.99809165,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758469275442,45.36778709,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758469279948,13.14778709,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758469280246,45.34778709,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758469280948,12.47778709,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758469281245,44.67778709,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758469281748,44.67778709,238.22,238.21,0.78]
["bitfinex","SOLUSD",1758469282633,41.87810464,238.22,238.21,0.78]
["bitfinex","SOLUSD",1758469282844,41.87810464,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758469283350,44.67675406,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758469283948,41.87810464,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758469284250,44.67676175,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758469284620,41.87810464,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758469285357,44.67811697,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758469287029,12.47811697,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758469287339,44.65811697,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758469287850,12.47811697,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758469288047,44.65811697,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758469288344,44.69811697,238.22,238.21,0.81]
["bitfinex","SOLUSD",1758469288552,12.47811697,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758469288748,45.35811697,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758469289430,44.69811697,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758469290541,45.35811697,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758469291354,44.69811697,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758469292151,44.69811697,238.22,238.21,0.81]
["bitfinex","SOLUSD",1758469293438,44.69811697,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758469296452,44.69811697,238.22,238.21,0.81]
["bitfinex","SOLUSD",1758469296955,12.47811697,238.22,238.21,0.81]
["bitfinex","SOLUSD",1758469297158,44.67811697,238.22,238.21,0.81]
["bitfinex","SOLUSD",1758469301955,42.30842153,238.22,238.21,0.81]
["bitfinex","SOLUSD",1758469303070,5.91062118,238.22,238.21,0.81]
["bitfinex","SOLUSD",1758469303370,5.91062118,238.22,238.21,8.89621946]
["bitfinex","SOLUSD",1758469303549,5.91062118,238.22,238.21,7.37854163]
["bitfinex","SOLUSD",1758469304139,36.3972978,238.25,238.21,7.37854163]
["bitfinex","SOLUSD",1758469304140,2.80001233,238.24,238.21,7.37854163]
["bitfinex","SOLUSD",1758469304462,5.92993451,238.23,238.22,0.71]
["bitfinex","SOLUSD",1758469305940,5.92987347,238.23,238.22,0.71]
["bitfinex","SOLUSD",1758469307165,2.80001233,238.24,238.22,6.42542996]
["bitfinex","SOLUSD",1758469307341,2.80001233,238.23,238.22,12.38397159]
["bitfinex","SOLUSD",1758469307550,2.80001233,238.26,238.22,12.38397159]
["bitfinex","SOLUSD",1758469307765,5.92971071,238.25,238.22,12.38397159]
["bitfinex","SOLUSD",1758469308064,5.92971071,238.24,238.23,15.82327184]
["bitfinex","SOLUSD",1758469308262,35.55431291,238.31,238.24,13.59559401]
["bitfinex","SOLUSD",1758469308263,2.80001233,238.28,238.24,13.59559401]
["bitfinex","SOLUSD",1758469308465,5.92862559,238.27,238.25,0.71]
["bitfinex","SOLUSD",1758469308768,2.80001233,238.26,238.25,14.84464766]
["bitfinex","SOLUSD",1758469308951,2.80001233,238.29,238.25,14.84464766]
["bitfinex","SOLUSD",1758469309149,5.92698815,238.28,238.26,0.71]
["bitfinex","SOLUSD",1758469309456,69.27199074,238.31,238.26,2.22767783]
["bitfinex","SOLUSD",1758469309457,5.92698815,238.27,238.26,2.22767783]
["bitfinex","SOLUSD",1758469309663,2.80001233,238.3,238.26,2.22767783]
["bitfinex","SOLUSD",1758469309846,2.80001233,238.3,238.28,1.51767783]
["bitfinex","SOLUSD",1758469310049,2.80001233,238.3,238.29,0.71]
["bitfinex","SOLUSD",1758469312266,35.55431291,238.31,238.29,0.71]
["bitfinex","SOLUSD",1758469316166,35.55431291,238.31,238.28,12.61537815]
["bitfinex","SOLUSD",1758469316356,35.55431291,238.31,238.28,13.32537815]
["bitfinex","SOLUSD",1758469317650,35.55431291,238.31,238.28,12.61537815]
["bitfinex","SOLUSD",1758469317851,35.55431291,238.31,238.29,0.72]
["bitfinex","SOLUSD",1758469319549,35.55431291,238.31,238.28,12.61537815]
["bitfinex","SOLUSD",1758469319874,35.55431291,238.31,238.28,13.33537815]
["bitfinex","SOLUSD",1758469321855,35.55431291,238.31,238.28,14.85305598]
["bitfinex","SOLUSD",1758469322268,35.55431291,238.31,238.29,0.72]
["bitfinex","SOLUSD",1758469322580,35.55431291,238.31,238.28,14.13305598]
["bitfinex","SOLUSD",1758469322761,35.55431291,238.31,238.28,14.85305598]
["bitfinex","SOLUSD",1758469323080,8.11040835,238.3,238.24,1.51767783]
["bitfinex","SOLUSD",1758469323368,2.19767783,238.29,238.23,15.11327184]
["bitfinex","SOLUSD",1758469323674,0.68,238.28,238.23,15.83327184]
["bitfinex","SOLUSD",1758469323874,0.68,238.28,238.24,0.72]
["bitfinex","SOLUSD",1758469324670,4.19691946,238.27,238.24,0.72]
["bitfinex","SOLUSD",1758469324859,4.19691946,238.27,238.24,1.51767783]
["bitfinex","SOLUSD",1758469325061,0.68,238.26,238.22,12.61750047]
["bitfinex","SOLUSD",1758469325262,0.68,238.26,238.21,1.61767783]
["bitfinex","SOLUSD",1758469325457,0.68,238.25,238.21,0.1]
["bitfinex","SOLUSD",1758469325659,0.68,238.25,238.21,0.82]
["bitfinex","SOLUSD",1758469327974,4.19744795,238.24,238.21,2.33767783]
["bitfinex","SOLUSD",1758469328874,4.19744795,238.24,238.22,0.68]
["bitfinex","SOLUSD",1758469329081,32.16,238.28,238.23,15.11327184]
["bitfinex","SOLUSD",1758469329269,32.16,238.3,238.25,1.51767783]
["bitfinex","SOLUSD",1758469329473,2.80298974,238.29,238.26,0.68]
["bitfinex","SOLUSD",1758469329981,3.48298974,238.29,238.24,2.19767783]
["bitfinex","SOLUSD",1758469330168,3.48298974,238.29,238.25,2.19767783]
["bitfinex","SOLUSD",1758469330369,0.68,238.29,238.26,2.19767783]
["bitfinex","SOLUSD",1758469330569,0.68,238.29,238.26,1.51767783]
["bitfinex","SOLUSD",1758469331366,0.68,238.29,238.24,4.8774027]
["bitfinex","SOLUSD",1758469331566,0.68,238.29,238.25,2.19767783]
["bitfinex","SOLUSD",1758469331884,4.87656844,238.29,238.25,2.19767783]
["bitfinex","SOLUSD",1758469332183,4.87656844,238.29,238.24,13.59559401]
["bitfinex","SOLUSD",1758469332184,4.19691946,238.27,238.24,13.59559401]
["bitfinex","SOLUSD",1758469332379,4.87691946,238.27,238.24,13.59559401]
["bitfinex","SOLUSD",1758469332684,4.87691946,238.27,238.23,13.59559401]
["bitfinex","SOLUSD",1758469332888,4.87691946,238.27,238.23,14.27559401]
["bitfinex","SOLUSD",1758469335102,4.87691946,238.27,238.23,13.59559401]
["bitfinex","SOLUSD",1758469335292,4.19674332,238.28,238.24,2.19767783]
["bitfinex","SOLUSD",1758469335587,4.87674332,238.28,238.25,0.68]
["bitfinex","SOLUSD",1758469335784,4.87674332,238.28,238.24,1.51767783]
["bitfinex","SOLUSD",1758469335974,4.87674332,238.28,238.24,2.19767783]
["bitfinex","SOLUSD",1758469336781,4.1965672,238.29,238.24,1.51767783]
["bitfinex","SOLUSD",1758469336990,37.0365672,238.29,238.25,0.68]
["bitfinex","SOLUSD",1758469337179,36.3565672,238.29,238.25,0.68]
["bitfinex","SOLUSD",1758469337385,0.68,238.28,238.24,1.51767783]
["bitfinex","SOLUSD",1758469337578,0.68,238.28,238.24,2.19767783]
["bitfinex","SOLUSD",1758469338092,4.87683431,238.28,238.24,2.19767783]
["bitfinex","SOLUSD",1758469338293,7.6820437,238.28,238.24,2.19767783]
["bitfinex","SOLUSD",1758469339795,7.6820437,238.28,238.24,0.68]
["bitfinex","SOLUSD",1758469339991,3.48520939,238.28,238.23,15.11327184]
["bitfinex","SOLUSD",1758469340167,2.80520939,238.28,238.25,2.19767783]
["bitfinex","SOLUSD",1758469340370,2.80520939,238.3,238.27,1.51767783]
["bitfinex","SOLUSD",1758469340687,35.55431291,238.31,238.29,1.51767783]
["bitfinex","SOLUSD",1758469340895,35.55431291,238.31,238.29,2.19767783]
["bitfinex","SOLUSD",1758469342064,35.55431291,238.31,238.3,0.68]
["bitfinex","SOLUSD",1758469342268,38.36126586,238.31,238.3,2.19767783]
["bitfinex","SOLUSD",1758469342495,35.55431291,238.31,238.3,2.19767783]
["bitfinex","SOLUSD",1758469343494,35.55431291,238.31,238.3,6.39406893]
["bitfinex","SOLUSD",1758469345472,35.55431291,238.31,238.3,19.98966294]
["bitfinex","SOLUSD",1758469345671,166.24,238.38,238.31,13.59559401]
["bitfinex","SOLUSD",1758469345873,5.92973717,238.37,238.33,1.51767783]
["bitfinex","SOLUSD",1758469346173,6.60973717,238.36,238.33,1.51767783]
["bitfinex","SOLUSD",1758469346369,5.92973717,238.35,238.34,0.68]
["bitfinex","SOLUSD",1758469346584,3.12075779,238.35,238.34,2.19767783]
["bitfinex","SOLUSD",1758469346782,3.12075779,238.35,238.34,1.51767783]
["bitfinex","SOLUSD",1758469346984,5.92973717,238.35,238.34,1.51767783]
["bitfinex","SOLUSD",1758469347297,3.12075779,238.35,238.34,1.51767783]
["bitfinex","SOLUSD",1758469347478,5.92973717,238.36,238.34,1.51767783]
["bitfinex","SOLUSD",1758469347671,5.92973717,238.35,238.34,1.51767783]
["bitfinex","SOLUSD",1758469347867,3.12075779,238.35,238.34,1.51767783]
["bitfinex","SOLUSD",1758469348067,5.92973717,238.35,238.34,1.51767783]
["bitfinex","SOLUSD",1758469348690,5.92973717,238.35,238.34,13.92579022]
["bitfinex","SOLUSD",1758469349079,3.12075779,238.35,238.34,13.92579022]
["bitfinex","SOLUSD",1758469349287,5.92973717,238.35,238.34,12.40811239]
["bitfinex","SOLUSD",1758469349488,3.12075779,238.35,238.33,6.39348083]
["bitfinex","SOLUSD",1758469349688,5.92973717,238.35,238.33,6.39348083]
["bitfinex","SOLUSD",1758469350006,2.80897938,238.36,238.33,6.39348083]
["bitfinex","SOLUSD",1758469350211,5.93149328,238.35,238.33,6.39348083]
["bitfinex","SOLUSD",1758469350410,3.1225139,238.34,238.33,19.98907484]
["bitfinex","SOLUSD",1758469351176,3.1225139,238.34,238.33,23.11158874]
["bitfinex","SOLUSD",1758469351674,2.80897938,238.38,238.34,13.59559401]
["bitfinex","SOLUSD",1758469351877,5.93218944,238.37,238.35,0.68]
["bitfinex","SOLUSD",1758469352077,2.80897938,238.38,238.35,14.27559401]
["bitfinex","SOLUSD",1758469352315,5.93187875,238.37,238.35,14.27559401]
["bitfinex","SOLUSD",1758469352494,2.80897938,238.38,238.35,6.61218944]
["bitfinex","SOLUSD",1758469352695,5.93188072,238.37,238.36,0.68]
["bitfinex","SOLUSD",1758469352882,3.12290134,238.37,238.36,14.27559401]
["bitfinex","SOLUSD",1758469353211,3.12290134,238.37,238.34,12.4625106]
["bitfinex","SOLUSD",1758469353212,8.16955855,238.37,238.34,12.4625106]
["bitfinex","SOLUSD",1758469353391,6.65188072,238.36,238.32,17.79161182]
["bitfinex","SOLUSD",1758469353704,3.52897938,238.36,238.32,18.47161182]
["bitfinex","SOLUSD",1758469353899,0.72,238.36,238.32,18.47161182]
["bitfinex","SOLUSD",1758469354099,3.12245793,238.35,238.33,3.12290134]
["bitfinex","SOLUSD",1758469354693,3.12245793,238.35,238.32,18.47161182]
["bitfinex","SOLUSD",1758469354896,3.12245793,238.35,238.32,24.18428347]
["bitfinex","SOLUSD",1758469355295,3.12245793,238.35,238.34,15.11327184]
["bitfinex","SOLUSD",1758469355605,3.12245793,238.35,238.34,27.78726335]
["bitfinex","SOLUSD",1758469355794,3.12245793,238.35,238.34,28.46726335]
["bitfinex","SOLUSD",1758469356104,5.93143731,238.36,238.34,28.46726335]
["bitfinex","SOLUSD",1758469356288,0.72,238.39,238.36,13.59559401]
["bitfinex","SOLUSD",1758469356289,2.80897938,238.38,238.36,13.59559401]
["bitfinex","SOLUSD",1758469356493,2.80897938,238.41,238.37,1.51767783]
["bitfinex","SOLUSD",1758469356682,5.93118192,238.4,238.38,0.68]
["bitfinex","SOLUSD",1758469357014,3.12220254,238.39,238.38,14.27559401]
["bitfinex","SOLUSD",1758469357232,0.72,238.42,238.38,14.27559401]
["bitfinex","SOLUSD",1758469357387,0.72,238.42,238.38,18.47048726]
["bitfinex","SOLUSD",1758469358293,3.52897938,238.44,238.39,2.19767783]
["bitfinex","SOLUSD",1758469358519,3.52897938,238.44,238.38,17.79048726]
["bitfinex","SOLUSD",1758469358520,0.72,238.44,238.4,15.79327184]
["bitfinex","SOLUSD",1758469359291,0.72,238.44,238.4,19.98786683]
["bitfinex","SOLUSD",1758469359696,0.72,238.44,238.4,18.470189]
["bitfinex","SOLUSD",1758469360722,4.29378639,238.45,238.41,0.68]
["bitfinex","SOLUSD",1758469361104,5.01378639,238.45,238.41,0.68]
["bitfinex","SOLUSD",1758469362095,0.82,238.45,238.41,0.68]
["bitfinex","SOLUSD",1758469362296,0.1,238.45,238.42,15.79327184]
["bitfinex","SOLUSD",1758469362628,0.1,238.45,238.42,14.27559401]
["bitfinex","SOLUSD",1758469362791,0.82,238.45,238.42,13.59559401]
["bitfinex","SOLUSD",1758469362993,0.82,238.45,238.4,1.51767783]
["bitfinex","SOLUSD",1758469362994,1.51767783,238.43,238.4,32.14]
["bitfinex","SOLUSD",1758469363215,1.51767783,238.43,238.37,4.87515156]
["bitfinex","SOLUSD",1758469363513,0.72,238.42,238.38,13.59559401]
["bitfinex","SOLUSD",1758469363717,0.72,238.42,238.38,14.27559401]
["bitfinex","SOLUSD",1758469365005,0.1,238.45,238.41,2.36727949]
["bitfinex","SOLUSD",1758469365199,0.1,238.45,238.44,13.59559401]
["bitfinex","SOLUSD",1758469365520,0.1,238.45,238.44,15.9628735]
["bitfinex","SOLUSD",1758469365822,0.1,238.45,238.44,16.6428735]
["bitfinex","SOLUSD",1758469366117,0.1,238.45,238.44,20.83680069]
["bitfinex","SOLUSD",1758469366317,0.1,238.46,238.45,13.59559401]
["bitfinex","SOLUSD",1758469366524,0.1,238.46,238.45,48.9428735]
["bitfinex","SOLUSD",1758469367227,0.1,238.46,238.45,16.6428735]
["bitfinex","SOLUSD",1758469367427,0.1,238.46,238.45,48.9428735]
["bitfinex","SOLUSD",1758469367725,0.1,238.46,238.45,53.13662481]
["bitfinex","SOLUSD",1758469367922,0.1,238.46,238.45,20.83662481]
["bitfinex","SOLUSD",1758469368119,0.1,238.49,238.45,53.13662481]
["bitfinex","SOLUSD",1758469368315,0.1,238.49,238.48,44.79559401]
["bitfinex","SOLUSD",1758469368518,0.1,238.49,238.48,47.1628735]
["bitfinex","SOLUSD",1758469368823,0.1,238.49,238.48,47.8428735]
["bitfinex","SOLUSD",1758469369023,0.1,238.49,238.48,80.1228735]
["bitfinex","SOLUSD",1758469369824,0.1,238.49,238.48,84.31609725]
["bitfinex","SOLUSD",1758469370008,0.1,238.49,238.48,86.78337674]
["bitfinex","SOLUSD",1758469371920,0.1,238.49,238.48,84.41609725]
["bitfinex","SOLUSD",1758469372119,0.1,238.49,238.48,86.78337674]
["bitfinex","SOLUSD",1758469372427,0.1,238.49,238.48,47.9428735]
["bitfinex","SOLUSD",1758469372648,0.1,238.49,238.48,77.05559401]
["bitfinex","SOLUSD",1758469373136,0.1,238.49,238.48,77.07559401]
["bitfinex","SOLUSD",1758469374038,0.1,238.49,238.48,79.4428735]
["bitfinex","SOLUSD",1758469380322,0.1,238.49,238.48,80.1328735]
["bitfinex","SOLUSD",1758469381142,0.1,238.49,238.48,84.32609725]
["bitfinex","SOLUSD",1758469384316,0.1,238.49,238.48,84.30609725]
["bitfinex","SOLUSD",1758469385244,0.1,238.49,238.48,47.1628735]
["bitfinex","SOLUSD",1758469385547,0.1,238.49,238.48,79.4028735]
["bitfinex","SOLUSD",1758469386942,0.1,238.49,238.48,84.28609725]
["bitfinex","SOLUSD",1758469389839,0.1,238.49,238.48,85.96631064]
["bitfinex","SOLUSD",1758469390437,0.82,238.56,238.53,13.59559401]
["bitfinex","SOLUSD",1758469390438,0.1,238.56,238.53,13.59559401]
["bitfinex","SOLUSD",1758469390638,0.1,238.56,238.55,15.9628735]
["bitfinex","SOLUSD",1758469390835,0.1,238.56,238.55,48.1828735]
["bitfinex","SOLUSD",1758469391449,0.1,238.56,238.55,48.9028735]
["bitfinex","SOLUSD",1758469392439,0.1,238.56,238.55,53.09486679]
["bitfinex","SOLUSD",1758469393654,0.1,238.56,238.55,52.37486679]
["bitfinex","SOLUSD",1758469395539,0.1,238.56,238.55,13.59559401]
["bitfinex","SOLUSD",1758469395740,5.01181757,238.56,238.55,32.2]
["bitfinex","SOLUSD",1758469398462,7.37909706,238.56,238.54,32.2]
["bitfinex","SOLUSD",1758469398653,0.72,238.55,238.54,32.2]
["bitfinex","SOLUSD",1758469399156,0.72,238.55,238.51,13.59559401]
["bitfinex","SOLUSD",1758469399363,0.72,238.54,238.52,32.2]
["bitfinex","SOLUSD",1758469399665,0.72,238.53,238.51,13.59559401]
["bitfinex","SOLUSD",1758469399848,0.72,238.53,238.52,32.18]
["bitfinex","SOLUSD",1758469400558,0.72,238.53,238.48,4.91319792]
["bitfinex","SOLUSD",1758469400559,3.08727949,238.53,238.45,0.72]
["bitfinex","SOLUSD",1758469400737,2.36727949,238.51,238.46,45.87559401]
["bitfinex","SOLUSD",1758469400930,0.72,238.5,238.46,45.87559401]
["bitfinex","SOLUSD",1758469401342,0.72,238.49,238.46,45.87559401]
["bitfinex","SOLUSD",1758469401765,0.72,238.49,238.46,46.59559401]
["bitfinex","SOLUSD",1758469402057,0.72,238.51,238.48,13.59559401]
["bitfinex","SOLUSD",1758469402256,0.72,238.51,238.49,32.28]
["bitfinex","SOLUSD",1758469402454,4.91272958,238.51,238.49,32.28]
["bitfinex","SOLUSD",1758469405183,0.72,238.5,238.49,32.28]
["bitfinex","SOLUSD",1758469405361,4.19272958,238.51,238.49,32.28]
["bitfinex","SOLUSD",1758469405562,4.91272958,238.51,238.49,32.28]
["bitfinex","SOLUSD",1758469407175,0.69,238.5,238.45,2.36727949]
["bitfinex","SOLUSD",1758469407473,0.69,238.49,238.46,45.83559401]
["bitfinex","SOLUSD",1758469407691,0.69,238.48,238.45,13.59559401]
["bitfinex","SOLUSD",1758469407875,0.69,238.48,238.45,45.83559401]
["bitfinex","SOLUSD",1758469408973,2.36727949,238.5,238.45,46.50559401]
["bitfinex","SOLUSD",1758469409178,4.88316916,238.49,238.45,46.50559401]
["bitfinex","SOLUSD",1758469411260,2.36727949,238.5,238.45,45.83559401]
["bitfinex","SOLUSD",1758469411261,4.88331285,238.48,238.45,45.83559401]
["bitfinex","SOLUSD",1758469411453,4.88331285,238.48,238.45,46.50559401]
["bitfinex","SOLUSD",1758469411454,4.19331285,238.48,238.45,46.50559401]
["bitfinex","SOLUSD",1758469411657,4.88331285,238.48,238.45,45.83559401]
["bitfinex","SOLUSD",1758469413379,4.1930686,238.49,238.45,46.50559401]
["bitfinex","SOLUSD",1758469413597,4.8830686,238.49,238.45,46.50559401]
["bitfinex","SOLUSD",1758469413755,0.69,238.48,238.45,46.50559401]
["bitfinex","SOLUSD",1758469414488,6.56034809,238.49,238.45,32.24]
["bitfinex","SOLUSD",1758469414660,0.69,238.47,238.45,32.24]
["bitfinex","SOLUSD",1758469415283,0.69,238.48,238.45,32.24]
["bitfinex","SOLUSD",1758469415863,0.69,238.47,238.44,13.59559401]
["bitfinex","SOLUSD",1758469417288,4.88350277,238.47,238.44,13.59559401]
["bitfinex","SOLUSD",1758469417889,4.88350277,238.47,238.44,14.26559401]
["bitfinex","SOLUSD",1758469418190,4.88350277,238.47,238.44,13.59559401]
["bitfinex","SOLUSD",1758469419301,0.69,238.46,238.42,13.59559401]
["bitfinex","SOLUSD",1758469419503,0.69,238.46,238.42,14.26559401]
["bitfinex","SOLUSD",1758469420286,4.19375131,238.45,238.42,13.59559401]
["bitfinex","SOLUSD",1758469420493,4.19375131,238.45,238.43,0.67]
["bitfinex","SOLUSD",1758469422403,4.19375131,238.45,238.42,13.59559401]
["bitfinex","SOLUSD",1758469422571,0.69,238.44,238.39,33.56727949]
["bitfinex","SOLUSD",1758469422777,0.69,238.44,238.4,14.26559401]
["bitfinex","SOLUSD",1758469423195,4.19375131,238.45,238.41,0.67]
["bitfinex","SOLUSD",1758469423370,0.69,238.44,238.41,0.67]
["bitfinex","SOLUSD",1758469423585,4.19375131,238.45,238.41,0.67]
["bitfinex","SOLUSD",1758469423795,0.69,238.49,238.42,14.26559401]
["bitfinex","SOLUSD",1758469423971,0.69,238.48,238.43,3.03727949]
["bitfinex","SOLUSD",1758469424170,5.86699447,238.51,238.45,2.36727949]
["bitfinex","SOLUSD",1758469424370,7.31473677,238.5,238.46,0.67]
["bitfinex","SOLUSD",1758469424580,2.80971498,238.49,238.46,0.67]
["bitfinex","SOLUSD",1758469424794,7.00269387,238.5,238.46,0.67]
["bitfinex","SOLUSD",1758469424999,4.19297889,238.5,238.46,0.67]
["bitfinex","SOLUSD",1758469425175,7.00234338,238.52,238.49,1.51405009]
["bitfinex","SOLUSD",1758469425505,4.1926284,238.52,238.49,2.18405009]
["bitfinex","SOLUSD",1758469425902,4.1926284,238.52,238.49,0.67]
["bitfinex","SOLUSD",1758469426203,4.8826284,238.52,238.49,0.67]
["bitfinex","SOLUSD",1758469426388,4.8826284,238.52,238.48,1.51405009]
["bitfinex","SOLUSD",1758469426585,4.8826284,238.52,238.48,2.18405009]
["bitfinex","SOLUSD",1758469426781,2.80971498,238.53,238.48,1.51405009]
["bitfinex","SOLUSD",1758469426998,7.69206368,238.53,238.49,0.67]
["bitfinex","SOLUSD",1758469427186,2.80971498,238.52,238.49,0.67]
["bitfinex","SOLUSD",1758469427502,4.8823487,238.53,238.49,0.67]
["bitfinex","SOLUSD",1758469428699,0.69,238.53,238.49,0.67]
["bitfinex","SOLUSD",1758469429298,0.69,238.52,238.48,1.51405009]
["bitfinex","SOLUSD",1758469429603,4.88216902,238.54,238.49,0.67]
["bitfinex","SOLUSD",1758469429774,7.31478901,238.53,238.49,0.67]
["bitfinex","SOLUSD",1758469429970,4.19242802,238.53,238.49,0.67]
["bitfinex","SOLUSD",1758469430178,4.88242802,238.53,238.49,0.67]
["bitfinex","SOLUSD",1758469430377,4.3242693,238.55,238.5,2.18405009]
["bitfinex","SOLUSD",1758469430378,3.50021921,238.55,238.5,2.18405009]
["bitfinex","SOLUSD",1758469430675,3.1223857,238.54,238.51,2.18405009]
["bitfinex","SOLUSD",1758469430875,3.1223857,238.54,238.52,0.67]
["bitfinex","SOLUSD",1758469431296,3.1223857,238.54,238.51,1.51405009]
["bitfinex","SOLUSD",1758469431597,4.19202722,238.55,238.51,2.18405009]
["bitfinex","SOLUSD",1758469432086,4.88202722,238.55,238.51,2.18405009]
["bitfinex","SOLUSD",1758469435106,0.69,238.55,238.51,0.67]
["bitfinex","SOLUSD",1758469435286,0.69,238.55,238.49,13.59559401]
["bitfinex","SOLUSD",1758469435287,2.20405009,238.54,238.49,13.59559401]
["bitfinex","SOLUSD",1758469435605,0.69,238.53,238.49,13.59559401]
["bitfinex","SOLUSD",1758469435791,1.51405009,238.54,238.49,13.59559401]
["bitfinex","SOLUSD",1758469435993,0.69,238.52,238.49,13.59559401]
["bitfinex","SOLUSD",1758469436299,0.69,238.53,238.49,13.59559401]
["bitfinex","SOLUSD",1758469436490,0.69,238.53,238.49,14.26559401]
["bitfinex","SOLUSD",1758469436887,2.81021921,238.54,238.5,0.7]
["bitfinex","SOLUSD",1758469437091,2.81021921,238.54,238.51,0.7]
["bitfinex","SOLUSD",1758469437404,3.48021921,238.54,238.51,0.7]
["bitfinex","SOLUSD",1758469438202,3.48021921,238.54,238.49,19.30263606]
["bitfinex","SOLUSD",1758469438393,3.48021921,238.54,238.5,0.7]
["bitfinex","SOLUSD",1758469440110,2.81021921,238.54,238.51,0.7]
["bitfinex","SOLUSD",1758469440812,2.81021921,238.54,238.52,0.7]
["bitfinex","SOLUSD",1758469441694,492.195629,238.55,238.52,0.7]
["bitfinex","SOLUSD",1758469442599,496.38770205,238.55,238.5,6.40690085]
["bitfinex","SOLUSD",1758469442802,3.48320891,238.54,238.49,19.30267639]
["bitfinex","SOLUSD",1758469443102,0.67,238.53,238.49,20.00267639]
["bitfinex","SOLUSD",1758469443306,3.48320891,238.54,238.5,0.7]
["bitfinex","SOLUSD",1758469443612,2.81320891,238.54,238.51,0.7]
["bitfinex","SOLUSD",1758469443922,492.195629,238.55,238.52,15.1096441]
["bitfinex","SOLUSD",1758469444216,492.195629,238.55,238.53,0.7]
["bitfinex","SOLUSD",1758469444517,492.195629,238.55,238.54,0.7]
["bitfinex","SOLUSD",1758469445514,492.195629,238.55,238.53,1.51405009]
["bitfinex","SOLUSD",1758469446095,492.195629,238.55,238.52,20.00205506]
["bitfinex","SOLUSD",1758469446908,492.195629,238.55,238.52,19.30205506]
["bitfinex","SOLUSD",1758469447214,492.195629,238.55,238.54,13.59559401]
["bitfinex","SOLUSD",1758469447390,492.195629,238.55,238.54,14.29559401]
["bitfinex","SOLUSD",1758469447580,492.195629,238.55,238.54,13.59559401]
["bitfinex","SOLUSD",1758469448001,492.195629,238.55,238.53,1.51405009]
["bitfinex","SOLUSD",1758469448002,492.195629,238.55,238.52,6.40646105]
["bitfinex","SOLUSD",1758469449013,0.68,238.54,238.51,15.1096441]
["bitfinex","SOLUSD",1758469449514,0.68,238.54,238.51,15.7796441]
["bitfinex","SOLUSD",1758469449816,492.195629,238.55,238.51,15.7796441]
["bitfinex","SOLUSD",1758469450020,492.875629,238.55,238.51,15.7796441]
["bitfinex","SOLUSD",1758469450205,492.875629,238.55,238.51,19.97231347]
["bitfinex","SOLUSD",1758469451423,492.875629,238.55,238.52,0.67]
["bitfinex","SOLUSD",1758469452220,492.195629,238.55,238.52,0.67]
["bitfinex","SOLUSD",1758469452521,492.195629,238.55,238.51,13.59559401]
["bitfinex","SOLUSD",1758469452731,492.875629,238.55,238.51,14.26559401]
["bitfinex","SOLUSD",1758469453017,0.68,238.54,238.5,13.59559401]
["bitfinex","SOLUSD",1758469453193,0.68,238.53,238.5,13.59559401]
["bitfinex","SOLUSD",1758469453900,496.38766102,238.55,238.51,0.67]
["bitfinex","SOLUSD",1758469453901,497.06766102,238.55,238.51,0.67]
["bitfinex","SOLUSD",1758469454306,0.68,238.54,238.51,0.67]
["bitfinex","SOLUSD",1758469454524,0.68,238.54,238.5,15.1096441]
["bitfinex","SOLUSD",1758469454722,0.68,238.53,238.5,15.7796441]
["bitfinex","SOLUSD",1758469455251,497.06766102,238.55,238.5,15.7796441]
["bitfinex","SOLUSD",1758469455418,0.68,238.54,238.5,15.7796441]
["bitfinex","SOLUSD",1758469456128,496.38766102,238.55,238.5,15.7796441]
["bitfinex","SOLUSD",1758469456430,0.68,238.53,238.5,15.7796441]
["bitfinex","SOLUSD",1758469456934,0.68,238.52,238.5,13.59559401]
["bitfinex","SOLUSD",1758469457238,0.68,238.54,238.5,13.59559401]
["bitfinex","SOLUSD",1758469457442,0.68,238.54,238.5,14.26559401]
["bitfinex","SOLUSD",1758469458512,0.68,238.54,238.5,18.45844507]
["bitfinex","SOLUSD",1758469459648,0.68,238.54,238.51,0.67]
["bitfinex","SOLUSD",1758469460128,492.195629,238.55,238.51,0.67]
["bitfinex","SOLUSD",1758469460334,492.195629,238.55,238.52,0.67]
["bitfinex","SOLUSD",1758469460537,492.195629,238.55,238.52,2.18405009]
["bitfinex","SOLUSD",1758469460837,492.195629,238.55,238.53,14.26559401]
["bitfinex","SOLUSD",1758469461016,492.195629,238.55,238.53,15.7796441]
["bitfinex","SOLUSD",1758469461419,492.195629,238.55,238.54,0.67]
["bitfinex","SOLUSD",1758469461641,492.195629,238.55,238.54,15.7796441]
["bitfinex","SOLUSD",1758469462535,492.195629,238.55,238.54,15.1096441]
["bitfinex","SOLUSD",1758469464944,492.195629,238.55,238.54,19.97181312]
["bitfinex","SOLUSD",1758469465918,492.195629,238.55,238.54,15.7796441]
["bitfinex","SOLUSD",1758469466232,492.195629,238.55,238.54,19.97181312]
["bitfinex","SOLUSD",1758469468840,492.195629,238.55,238.54,19.30181312]
["bitfinex","SOLUSD",1758469470939,492.195629,238.55,238.54,19.98181312]
["bitfinex","SOLUSD",1758469474240,492.195629,238.55,238.54,18.46776303]
["bitfinex","SOLUSD",1758469474448,492.195629,238.55,238.54,19.98181312]
["bitfinex","SOLUSD",1758469474934,492.195629,238.55,238.54,32.58023832]
["bitfinex","SOLUSD",1758469476026,492.195629,238.55,238.54,64.72023832]
["bitfinex","SOLUSD",1758469479450,492.195629,238.55,238.54,66.23428841]
["bitfinex","SOLUSD",1758469479744,455.01000372,238.55,238.54,66.23428841]
["bitfinex","SOLUSD",1758469480123,408.66729889,238.55,238.54,66.23428841]
["bitfinex","SOLUSD",1758469480333,406.4777555,238.55,238.54,70.77643868]
["bitfinex","SOLUSD",1758469480536,369.29213022,238.55,238.54,70.77643868]
["bitfinex","SOLUSD",1758469480739,369.29213022,238.55,238.54,64.72023832]
["bitfinex","SOLUSD",1758469481726,369.29213022,238.55,238.54,63.20618823]
["bitfinex","SOLUSD",1758469482047,369.29213022,238.55,238.54,64.72023832]
["bitfinex","SOLUSD",1758469482766,369.29213022,238.55,238.54,66.23428841]
["bitfinex","SOLUSD",1758469483055,369.29213022,238.55,238.54,63.20618823]
["bitfinex","SOLUSD",1758469483232,369.29213022,238.55,238.54,64.72023832]
["bitfinex","SOLUSD",1758469485849,369.29213022,238.55,238.54,70.77643868]
["bitfinex","SOLUSD",1758469486649,369.29213022,238.55,238.54,67.93060619]
["bitfinex","SOLUSD",1758469487631,313.04496593,238.55,238.54,67.93060619]
["bitfinex","SOLUSD",1758469488360,313.04496593,238.55,238.54,35.79060619]
["bitfinex","SOLUSD",1758469488537,256.79780164,238.55,238.54,67.91060619]
["bitfinex","SOLUSD",1758469489151,181.07226331,238.55,238.54,67.91060619]
["bitfinex","SOLUSD",1758469489338,181.07226331,238.55,238.54,146.71060619]
["bitfinex","SOLUSD",1758469489339,138.19168677,238.55,238.54,146.71060619]
["bitfinex","SOLUSD",1758469489548,0.1,238.56,238.55,13.59559401]
["bitfinex","SOLUSD",1758469489748,0.1,238.58,238.57,44.79559401]
["bitfinex","SOLUSD",1758469489944,0.1,238.58,238.57,79.69696717]
["bitfinex","SOLUSD",1758469490238,0.1,238.58,238.57,80.37696717]
["bitfinex","SOLUSD",1758469490439,0.1,238.58,238.57,82.05633405]
["bitfinex","SOLUSD",1758469491667,0.1,238.58,238.57,86.24797591]
["bitfinex","SOLUSD",1758469491967,0.1,238.58,238.57,85.82881173]
["bitfinex","SOLUSD",1758469492564,0.1,238.58,238.57,83.46660275]
["bitfinex","SOLUSD",1758469492770,0.77,238.58,238.57,82.78660275]
["bitfinex","SOLUSD",1758469493564,0.77,238.58,238.57,85.14881173]
["bitfinex","SOLUSD",1758469493868,0.1,238.58,238.57,85.14881173]
["bitfinex","SOLUSD",1758469496563,0.1,238.58,238.57,85.82881173]
["bitfinex","SOLUSD",1758469500368,0.82,238.58,238.57,85.14881173]
["bitfinex","SOLUSD",1758469500964,0.1,238.58,238.57,85.14881173]
["bitfinex","SOLUSD",1758469501942,0.1,238.58,238.57,85.82881173]
["bitfinex","SOLUSD",1758469505479,0.1,238.62,238.61,44.79559401]
["bitfinex","SOLUSD",1758469505669,0.1,238.62,238.61,79.27780299]
["bitfinex","SOLUSD",1758469505972,0.1,238.62,238.61,92.53060533]
["bitfinex","SOLUSD",1758469506169,0.1,238.62,238.61,94.20990171]
["bitfinex","SOLUSD",1758469506565,0.1,238.62,238.61,98.40084089]
["bitfinex","SOLUSD",1758469506763,0.1,238.63,238.62,13.59559401]
["bitfinex","SOLUSD",1758469506964,0.1,238.63,238.62,17.05687934]
["bitfinex","SOLUSD",1758469507167,1e-08,238.63,238.62,17.05687934]
["bitfinex","SOLUSD",1758469507952,1e-08,238.63,238.62,18.73575281]
["bitfinex","SOLUSD",1758469508673,1e-08,238.63,238.62,22.92651636]
["bitfinex","SOLUSD",1758469509653,1e-08,238.63,238.62,19.88430738]
["bitfinex","SOLUSD",1758469509863,1e-08,238.63,238.62,54.36651636]
["bitfinex","SOLUSD",1758469510578,0.68000001,238.63,238.62,53.94744001]
["bitfinex","SOLUSD",1758469511053,1e-08,238.63,238.62,53.94744001]
["bitfinex","SOLUSD",1758469511253,1e-08,238.63,238.62,54.62744001]
["bitfinex","SOLUSD",1758469512881,0.1,238.65,238.64,44.79559401]
["bitfinex","SOLUSD",1758469513078,0.1,238.65,238.64,79.69684422]
["bitfinex","SOLUSD",1758469513287,0.1,238.65,238.64,80.37684422]
["bitfinex","SOLUSD",1758469513766,0.1,238.65,238.64,48.25684422]
["bitfinex","SOLUSD",1758469514081,0.1,238.67,238.65,13.59559401]
["bitfinex","SOLUSD",1758469514280,0.1,238.68,238.67,13.59559401]
["bitfinex","SOLUSD",1758469514481,0.1,238.68,238.67,18.32001197]
["bitfinex","SOLUSD",1758469514671,0.1,238.68,238.67,19.00001197]
["bitfinex","SOLUSD",1758469514872,0.1,238.68,238.67,23.18989758]
["bitfinex","SOLUSD",1758469515686,0.1,238.68,238.67,52.0276886]
["bitfinex","SOLUSD",1758469515986,0.1,238.68,238.67,52.9476886]
["bitfinex","SOLUSD",1758469516186,0.1,238.68,238.67,53.94620982]
["bitfinex","SOLUSD",1758469516364,0.1,238.68,238.67,51.58400084]
["bitfinex","SOLUSD",1758469516559,0.1,238.68,238.67,53.94620982]
["bitfinex","SOLUSD",1758469519888,0.78,238.68,238.67,15.27411523]
["bitfinex","SOLUSD",1758469520084,0.78,238.68,238.67,78.59411523]
["bitfinex","SOLUSD",1758469520482,0.78,238.68,238.67,85.14620982]
["bitfinex","SOLUSD",1758469523198,0.78,238.68,238.67,78.59411523]
["bitfinex","SOLUSD",1758469523372,0.78,238.68,238.67,82.78400084]
["bitfinex","SOLUSD",1758469523572,0.78,238.68,238.67,85.14620982]
["bitfinex","SOLUSD",1758469524076,0.1,238.68,238.67,85.14620982]
["bitfinex","SOLUSD",1758469525880,0.78,238.68,238.67,85.14620982]
["bitfinex","SOLUSD",1758469526082,0.78,238.68,238.67,78.59411523]
["bitfinex","SOLUSD",1758469526381,0.78,238.68,238.67,82.78400084]
["bitfinex","SOLUSD",1758469527690,0.78,238.68,238.67,85.14620982]
["bitfinex","SOLUSD",1758469527886,0.78,238.68,238.67,46.47411523]
["bitfinex","SOLUSD",1758469528394,0.78,238.68,238.67,78.59411523]
["bitfinex","SOLUSD",1758469529305,0.1,238.68,238.67,85.14620982]
["bitfinex","SOLUSD",1758469529508,0.8,238.68,238.67,85.14620982]
["bitfinex","SOLUSD",1758469530004,0.1,238.68,238.67,85.14620982]
["bitfinex","SOLUSD",1758469531895,0.1,238.68,238.67,53.94620982]
["bitfinex","SOLUSD",1758469532202,0.1,238.68,238.67,54.65620982]
["bitfinex","SOLUSD",1758469532605,0.1,238.68,238.67,53.94620982]
["bitfinex","SOLUSD",1758469532782,0.8,238.68,238.67,51.58400084]
["bitfinex","SOLUSD",1758469532980,0.1,238.68,238.67,53.94620982]
["bitfinex","SOLUSD",1758469534711,0.1,238.68,238.67,54.65620982]
["bitfinex","SOLUSD",1758469537792,0.1,238.68,238.67,53.94620982]
["bitfinex","SOLUSD",1758469538193,0.1,238.68,238.67,54.65620982]
["bitfinex","SOLUSD",1758469538895,0.1,238.68,238.67,53.94620982]
["bitfinex","SOLUSD",1758469541203,0.1,238.68,238.67,54.65620982]
["bitfinex","SOLUSD",1758469541608,0.8,238.68,238.67,47.39411523]
["bitfinex","SOLUSD",1758469542118,0.8,238.68,238.67,51.58400084]
["bitfinex","SOLUSD",1758469543998,0.8,238.68,238.67,53.94620982]
["bitfinex","SOLUSD",1758469546117,0.1,238.68,238.67,53.94620982]
["bitfinex","SOLUSD",1758469546414,0.1,238.68,238.67,54.65620982]
["bitfinex","SOLUSD",1758469546719,0.1,238.68,238.67,53.09475202]
["bitfinex","SOLUSD",1758469549021,0.1,238.68,238.67,54.22374058]
["bitfinex","SOLUSD",1758469549204,0.1,238.68,238.67,134.53449176]
["bitfinex","SOLUSD",1758469549408,0.1,238.68,238.67,134.1155032]
["bitfinex","SOLUSD",1758469550514,0.1,238.68,238.67,138.64775674]
["bitfinex","SOLUSD",1758469551234,0.2,238.69,238.67,138.64775674]
["bitfinex","SOLUSD",1758469551412,0.2,238.69,238.68,22.27832091]
["bitfinex","SOLUSD",1758469552524,0.2,238.69,238.68,39.05641191]
["bitfinex","SOLUSD",1758469552716,0.1,238.73,238.72,46.30634519]
["bitfinex","SOLUSD",1758469553020,0.1,238.73,238.72,78.46634519]
["bitfinex","SOLUSD",1758469553197,0.1,238.73,238.72,79.17634519]
["bitfinex","SOLUSD",1758469553519,0.1,238.73,238.72,91.76419791]
["bitfinex","SOLUSD",1758469554726,0.1,238.73,238.72,95.95320595]
["bitfinex","SOLUSD",1758469559224,0.1,238.73,238.72,95.24320595]
["bitfinex","SOLUSD",1758469559432,0.1,238.73,238.72,95.94320595]
["bitfinex","SOLUSD",1758469559804,0.1,238.73,238.72,95.24320595]
["bitfinex","SOLUSD",1758469560124,0.1,238.73,238.72,95.94320595]
["bitfinex","SOLUSD",1758469560628,0.1,238.73,238.72,63.78320595]
["bitfinex","SOLUSD",1758469560815,0.1,238.73,238.72,95.90320595]
["bitfinex","SOLUSD",1758469561015,0.1,238.73,238.72,174.70320595]
["bitfinex","SOLUSD",1758469562332,0.1,238.73,238.72,142.58320595]
["bitfinex","SOLUSD",1758469562530,0.1,238.73,238.72,141.88320595]
["bitfinex","SOLUSD",1758469562842,0.79,238.73,238.72,172.49245477]
["bitfinex","SOLUSD",1758469563029,0.79,238.73,238.72,174.00320595]
["bitfinex","SOLUSD",1758469563437,0.1,238.73,238.72,174.00320595]
["bitfinex","SOLUSD",1758469564948,0.79,238.73,238.72,174.00320595]
["bitfinex","SOLUSD",1758469566050,0.1,238.73,238.72,174.00320595]
["bitfinex","SOLUSD",1758469566549,0.1,238.73,238.72,187.79956095]
["bitfinex","SOLUSD",1758469566929,0.79,238.73,238.72,39.97980173]
["bitfinex","SOLUSD",1758469567134,0.79,238.73,238.72,72.09980173]
["bitfinex","SOLUSD",1758469567532,0.79,238.73,238.72,59.51194901]
["bitfinex","SOLUSD",1758469568139,0.79,238.73,238.72,27.39194901]
["bitfinex","SOLUSD",1758469568371,0.79,238.73,238.72,59.51194901]
["bitfinex","SOLUSD",1758469568666,0.79,238.73,238.72,27.39194901]
["bitfinex","SOLUSD",1758469568835,0.79,238.73,238.72,59.51194901]
["bitfinex","SOLUSD",1758469569356,0.79,238.73,238.72,63.70095705]
["bitfinex","SOLUSD",1758469570147,0.79,238.73,238.72,59.51194901]
["bitfinex","SOLUSD",1758469570652,0.79,238.73,238.72,27.39194901]
["bitfinex","SOLUSD",1758469570851,6.48958375,238.73,238.72,45.896355]
["bitfinex","SOLUSD",1758469571737,6.48958375,238.73,238.72,45.916355]
["bitfinex","SOLUSD",1758469572251,4.97883257,238.73,238.72,45.916355]
["bitfinex","SOLUSD",1758469572551,6.48958375,238.73,238.72,13.796355]
["bitfinex","SOLUSD",1758469572936,4.97883257,238.73,238.72,13.796355]
["bitfinex","SOLUSD",1758469573142,6.48958375,238.73,238.72,13.796355]
["bitfinex","SOLUSD",1758469573546,16.96166518,238.73,238.61,12.57280234]
["bitfinex","SOLUSD",1758469573746,1.51075118,238.65,238.58,7.8912737]
["bitfinex","SOLUSD",1758469574053,0.71,238.64,238.62,31.2]
["bitfinex","SOLUSD",1758469574251,0.71,238.63,238.62,76.93559401]
["bitfinex","SOLUSD",1758469574637,0.71,238.63,238.62,13.59559401]
["bitfinex","SOLUSD",1758469574934,0.71,238.63,238.62,63.34]
["bitfinex","SOLUSD",1758469575142,0.71,238.63,238.62,32.14]
["bitfinex","SOLUSD",1758469575357,4.90060545,238.63,238.61,32.14]
["bitfinex","SOLUSD",1758469575545,0.71,238.62,238.59,10.47434096]
["bitfinex","SOLUSD",1758469575746,0.71,238.61,238.59,42.61434096]
["bitfinex","SOLUSD",1758469575951,0.71,238.6,238.59,45.73559401]
["bitfinex","SOLUSD",1758469577665,0.71,238.6,238.59,32.14]
["bitfinex","SOLUSD",1758469577856,0.71,238.6,238.59,45.73559401]
["bitfinex","SOLUSD",1758469578154,0.71,238.6,238.56,56.60172876]
["bitfinex","SOLUSD",1758469578155,0.71,238.6,238.56,58.11247994]
["bitfinex","SOLUSD",1758469578355,0.71,238.59,238.57,45.73559401]
["bitfinex","SOLUSD",1758469578562,0.71,238.58,238.57,45.73559401]
["bitfinex","SOLUSD",1758469582437,0.71,238.58,238.56,13.59559401]
["bitfinex","SOLUSD",1758469582761,10.47592943,238.65,238.57,45.73559401]
["bitfinex","SOLUSD",1758469582941,0.71,238.59,238.57,45.73559401]
["bitfinex","SOLUSD",1758469585162,0.71,238.58,238.57,45.73559401]
["bitfinex","SOLUSD",1758469586563,2.22075118,238.58,238.54,31.2]
["bitfinex","SOLUSD",1758469586762,0.7,238.57,238.54,31.2]
["bitfinex","SOLUSD",1758469586934,0.7,238.56,238.54,31.2]
["bitfinex","SOLUSD",1758469587133,1.51075118,238.58,238.54,31.2]
["bitfinex","SOLUSD",1758469587134,0.7,238.55,238.54,31.2]
["bitfinex","SOLUSD",1758469588067,0.7,238.58,238.54,31.2]
["bitfinex","SOLUSD",1758469588443,0.7,238.57,238.54,31.2]
["bitfinex","SOLUSD",1758469588862,0.7,238.56,238.54,31.2]
["bitfinex","SOLUSD",1758469589737,0.7,238.55,238.51,13.69559401]
["bitfinex","SOLUSD",1758469589938,4.19132495,238.59,238.51,13.69559401]
["bitfinex","SOLUSD",1758469589939,0.7,238.54,238.51,13.69559401]
["bitfinex","SOLUSD",1758469590164,0.7,238.53,238.51,0.1]
["bitfinex","SOLUSD",1758469590574,2.21075118,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758469591974,6.40327172,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758469594163,0.7,238.55,238.51,0.1]
["bitfinex","SOLUSD",1758469594366,0.7,238.57,238.51,4.29266164]
["bitfinex","SOLUSD",1758469594573,0.7,238.57,238.51,5.80341282]
["bitfinex","SOLUSD",1758469594772,0.7,238.57,238.51,4.29266164]
["bitfinex","SOLUSD",1758469594773,0.7,238.56,238.51,4.29266164]
["bitfinex","SOLUSD",1758469594950,0.7,238.55,238.51,4.29266164]
["bitfinex","SOLUSD",1758469595150,2.21075118,238.57,238.52,0.68]
["bitfinex","SOLUSD",1758469595351,0.7,238.56,238.52,0.68]
["bitfinex","SOLUSD",1758469595559,0.7,238.56,238.51,4.29266164]
["bitfinex","SOLUSD",1758469595759,0.7,238.56,238.51,4.97266164]
["bitfinex","SOLUSD",1758469596672,4.19181763,238.56,238.51,0.78]
["bitfinex","SOLUSD",1758469596853,2.21075118,238.55,238.51,0.1]
["bitfinex","SOLUSD",1758469597150,1.51075118,238.54,238.51,0.1]
["bitfinex","SOLUSD",1758469597378,2.21075118,238.54,238.51,0.1]
["bitfinex","SOLUSD",1758469597759,0.7,238.54,238.51,0.1]
["bitfinex","SOLUSD",1758469599280,0.7,238.56,238.51,4.97267772]
["bitfinex","SOLUSD",1758469599470,0.7,238.55,238.51,4.97267772]
["bitfinex","SOLUSD",1758469599800,0.7,238.54,238.51,0.1]
["bitfinex","SOLUSD",1758469601856,1.51075118,238.55,238.51,4.29269519]
["bitfinex","SOLUSD",1758469602052,4.19189704,238.56,238.51,4.97269519]
["bitfinex","SOLUSD",1758469602053,5.70264822,238.56,238.51,4.97269519]
["bitfinex","SOLUSD",1758469602259,0.7,238.55,238.51,4.97269519]
["bitfinex","SOLUSD",1758469604172,0.7,238.55,238.51,4.29269519]
["bitfinex","SOLUSD",1758469604571,0.7,238.54,238.51,0.1]
["bitfinex","SOLUSD",1758469604910,2.21075118,238.54,238.51,0.1]
["bitfinex","SOLUSD",1758469605189,0.7,238.53,238.51,0.1]
["bitfinex","SOLUSD",1758469607383,1.51075118,238.54,238.51,0.1]
["bitfinex","SOLUSD",1758469607685,2.21075118,238.54,238.51,0.1]
["bitfinex","SOLUSD",1758469607983,0.7,238.54,238.51,0.1]
["bitfinex","SOLUSD",1758469608164,2.21075118,238.54,238.51,0.1]
["bitfinex","SOLUSD",1758469608356,2.21075118,238.56,238.51,0.78]
["bitfinex","SOLUSD",1758469608560,2.36450721,238.56,238.51,4.29265561]
["bitfinex","SOLUSD",1758469608761,0.7,238.55,238.51,4.97265561]
["bitfinex","SOLUSD",1758469609267,3.06450721,238.55,238.51,4.97265561]
["bitfinex","SOLUSD",1758469609773,0.7,238.54,238.51,4.29265561]
["bitfinex","SOLUSD",1758469610784,0.7,238.54,238.51,0.1]
["bitfinex","SOLUSD",1758469613477,4.89234477,238.53,238.51,0.1]
["bitfinex","SOLUSD",1758469613680,2.36450721,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758469614190,3.06450721,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758469614778,7.25702775,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758469620606,36.41252054,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758469620912,7.24702775,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758469621210,2.36450721,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758469621780,6.55685671,238.53,238.51,0.1]
["bitfinex","SOLUSD",1758469623292,2.36450721,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758469623504,3.05450721,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758469624609,2.36450721,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758469624801,3.05450721,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758469625181,7.24702775,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758469625403,39.48702775,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758469625803,37.12252054,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758469625995,39.48702775,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758469626401,39.48702775,238.52,238.45,3.85584759]
["bitfinex","SOLUSD",1758469627011,2.36450721,238.5,238.44,13.59559401]
["bitfinex","SOLUSD",1758469627311,2.36450721,238.45,238.43,0.2]
["bitfinex","SOLUSD",1758469627790,2.36450721,238.44,238.43,0.2]
["bitfinex","SOLUSD",1758469628289,3.08450721,238.44,238.43,0.2]
["bitfinex","SOLUSD",1758469629422,7.2784344,238.44,238.43,0.2]
["bitfinex","SOLUSD",1758469630997,4.91392719,238.44,238.43,0.2]
["bitfinex","SOLUSD",1758469631198,7.2784344,238.44,238.43,0.2]
["bitfinex","SOLUSD",1758469633191,9.64294161,238.44,238.43,0.2]
["bitfinex","SOLUSD",1758469633818,39.5584344,238.44,238.43,0.2]
["bitfinex","SOLUSD",1758469634023,41.92294161,238.44,238.43,0.2]
["bitfinex","SOLUSD",1758469635521,39.5584344,238.44,238.43,0.2]
["bitfinex","SOLUSD",1758469636427,68.39392719,238.44,238.43,0.2]
["bitfinex","SOLUSD",1758469636604,73.12294161,238.44,238.43,0.2]
["bitfinex","SOLUSD",1758469638321,73.12294161,238.44,238.43,1e-08]
["bitfinex","SOLUSD",1758469639727,107.37655512,238.44,238.33,0.2]
["bitfinex","SOLUSD",1758469639943,2.36450721,238.34,238.33,0.2]
["bitfinex","SOLUSD",1758469640112,36.51568683,238.34,238.33,0.2]
["bitfinex","SOLUSD",1758469640461,6.56019404,238.34,238.33,0.2]
["bitfinex","SOLUSD",1758469640597,38.88019404,238.34,238.33,0.2]
["bitfinex","SOLUSD",1758469641896,6.56019404,238.34,238.33,0.2]
["bitfinex","SOLUSD",1758469642121,38.88019404,238.34,238.33,0.2]
["bitfinex","SOLUSD",1758469643315,39.60019404,238.34,238.33,0.2]
["bitfinex","SOLUSD",1758469643504,38.88019404,238.34,238.33,0.2]
["bitfinex","SOLUSD",1758469644215,39.60019404,238.34,238.33,0.2]
["bitfinex","SOLUSD",1758469645126,37.23568683,238.34,238.33,0.2]
["bitfinex","SOLUSD",1758469645445,7.28019404,238.34,238.33,0.2]
["bitfinex","SOLUSD",1758469646426,4.19568683,238.34,238.33,0.2]
["bitfinex","SOLUSD",1758469646608,38.94019404,238.34,238.33,0.2]
["bitfinex","SOLUSD",1758469647213,6.56019404,238.34,238.33,0.2]
["bitfinex","SOLUSD",1758469647413,2.36450721,238.34,238.33,0.2]
["bitfinex","SOLUSD",1758469647615,38.94019404,238.34,238.33,0.2]
["bitfinex","SOLUSD",1758469649411,6.56019404,238.34,238.33,0.2]
["bitfinex","SOLUSD",1758469649722,38.92019404,238.34,238.33,0.2]
["bitfinex","SOLUSD",1758469650520,39.58019404,238.34,238.33,0.2]
["bitfinex","SOLUSD",1758469655141,39.60019404,238.34,238.33,0.2]
["bitfinex","SOLUSD",1758469659824,41.96470125,238.34,238.32,1e-08]
["bitfinex","SOLUSD",1758469660024,4.72901442,238.33,238.32,1e-08]
["bitfinex","SOLUSD",1758469660228,35.92901442,238.32,238.31,1e-08]
["bitfinex","SOLUSD",1758469660425,68.94901442,238.32,238.31,1e-08]
["bitfinex","SOLUSD",1758469660647,86.74064736,238.32,238.31,1e-08]
["bitfinex","SOLUSD",1758469660844,84.37614015,238.32,238.31,1e-08]
["bitfinex","SOLUSD",1758469661028,86.05896899,238.32,238.31,1e-08]
["bitfinex","SOLUSD",1758469662021,31.2,238.28,238.21,0.3]
["bitfinex","SOLUSD",1758469662250,2.36450721,238.23,238.21,0.3]
["bitfinex","SOLUSD",1758469662454,32.38,238.22,238.21,0.3]
["bitfinex","SOLUSD",1758469662641,36.57780035,238.22,238.21,0.3]
["bitfinex","SOLUSD",1758469663150,36.61780035,238.22,238.21,0.3]
["bitfinex","SOLUSD",1758469663849,38.98230756,238.22,238.21,0.3]
["bitfinex","SOLUSD",1758469664355,4.19780035,238.22,238.21,0.3]
["bitfinex","SOLUSD",1758469664527,36.61780035,238.22,238.21,0.3]
["bitfinex","SOLUSD",1758469665476,36.59780035,238.22,238.21,0.3]
["bitfinex","SOLUSD",1758469668461,38.96230756,238.22,238.21,0.3]
["bitfinex","SOLUSD",1758469669571,38.94230756,238.22,238.21,0.3]
["bitfinex","SOLUSD",1758469670148,6.56230756,238.22,238.21,0.3]
["bitfinex","SOLUSD",1758469670350,38.96230756,238.22,238.21,0.3]
["bitfinex","SOLUSD",1758469670567,38.11559015,238.22,238.21,0.3]
["bitfinex","SOLUSD",1758469671681,38.75559015,238.22,238.21,0.3]
["bitfinex","SOLUSD",1758469672085,32.4,238.22,238.21,0.3]
["bitfinex","SOLUSD",1758469673655,36.59780035,238.22,238.21,0.3]
["bitfinex","SOLUSD",1758469673849,4.19780035,238.22,238.21,0.3]
["bitfinex","SOLUSD",1758469674079,32.42,238.22,238.21,1.02]
["bitfinex","SOLUSD",1758469674786,4.19761218,238.24,238.21,1.02]
["bitfinex","SOLUSD",1758469674949,32.42,238.23,238.22,0.72]
["bitfinex","SOLUSD",1758469675149,32.42,238.23,238.21,1.02]
["bitfinex","SOLUSD",1758469676578,36.61769212,238.23,238.21,1.02]
["bitfinex","SOLUSD",1758469676758,36.61769212,238.23,238.21,0.3]
["bitfinex","SOLUSD",1758469676957,32.4,238.22,238.21,1.01]
["bitfinex","SOLUSD",1758469677287,32.4,238.22,238.21,0.3]
["bitfinex","SOLUSD",1758469677465,32.4,238.22,238.21,1.01]
["bitfinex","SOLUSD",1758469679354,137.59692049,238.27,238.21,6.72574208]
["bitfinex","SOLUSD",1758469679553,32.4,238.26,238.22,2.2277898]
["bitfinex","SOLUSD",1758469679752,32.4,238.26,238.23,0.71]
["bitfinex","SOLUSD",1758469680155,4.19692049,238.27,238.23,0.71]
["bitfinex","SOLUSD",1758469680354,32.4,238.26,238.23,0.71]
["bitfinex","SOLUSD",1758469680550,32.4,238.26,238.24,0.71]
["bitfinex","SOLUSD",1758469680769,32.4,238.26,238.23,1.5177898]
["bitfinex","SOLUSD",1758469681073,33.08,238.26,238.22,2.2277898]
["bitfinex","SOLUSD",1758469681382,32.4,238.26,238.22,2.2277898]
["bitfinex","SOLUSD",1758469681580,32.4,238.26,238.23,0.71]
["bitfinex","SOLUSD",1758469682009,32.4,238.26,238.24,0.71]
["bitfinex","SOLUSD",1758469682380,32.4,238.26,238.23,1.5177898]
["bitfinex","SOLUSD",1758469682580,36.59716377,238.26,238.23,2.2277898]
["bitfinex","SOLUSD",1758469683281,32.4,238.27,238.24,2.2277898]
["bitfinex","SOLUSD",1758469683882,32.4,238.27,238.23,1.5177898]
["bitfinex","SOLUSD",1758469684195,0.68,238.26,238.21,1.8177898]
["bitfinex","SOLUSD",1758469684396,33.08,238.26,238.21,2.5277898]
["bitfinex","SOLUSD",1758469684698,4.19727177,238.25,238.21,2.5277898]
["bitfinex","SOLUSD",1758469685099,4.19727177,238.25,238.22,1.5177898]
["bitfinex","SOLUSD",1758469685809,4.19727177,238.25,238.22,2.2277898]
["bitfinex","SOLUSD",1758469686100,0.68,238.24,238.21,0.3]
["bitfinex","SOLUSD",1758469686297,0.68,238.23,238.21,0.3]
["bitfinex","SOLUSD",1758469686674,4.19780035,238.22,238.21,0.3]
["bitfinex","SOLUSD",1758469687606,36.57754358,238.24,238.21,0.3]
["bitfinex","SOLUSD",1758469687803,37.29754358,238.24,238.21,0.3]
["bitfinex","SOLUSD",1758469688304,36.57754358,238.24,238.21,0.3]
["bitfinex","SOLUSD",1758469688481,37.29754358,238.24,238.21,0.3]
["bitfinex","SOLUSD",1758469688677,4.1971517,238.26,238.21,0.3]
["bitfinex","SOLUSD",1758469688886,32.38,238.25,238.21,1.8177898]
["bitfinex","SOLUSD",1758469689180,0.72,238.24,238.21,0.3]
["bitfinex","SOLUSD",1758469689382,0.72,238.23,238.21,0.3]
["bitfinex","SOLUSD",1758469689719,32.38,238.25,238.21,0.3]
["bitfinex","SOLUSD",1758469689883,0.72,238.22,238.21,0.3]
["bitfinex","SOLUSD",1758469691101,4.91780035,238.22,238.21,0.3]
["bitfinex","SOLUSD",1758469691576,4.19780035,238.22,238.21,0.3]
["bitfinex","SOLUSD",1758469692285,4.91780035,238.22,238.21,0.3]
["bitfinex","SOLUSD",1758469692485,4.19780035,238.22,238.21,0.3]
["bitfinex","SOLUSD",1758469694712,37.31764714,238.23,238.21,0.3]
["bitfinex","SOLUSD",1758469695779,0.72,238.26,238.21,1.8177898]
["bitfinex","SOLUSD",1758469695978,32.38,238.25,238.22,2.1877898]
["bitfinex","SOLUSD",1758469696208,32.38,238.26,238.23,1.5177898]
["bitfinex","SOLUSD",1758469696908,4.91707825,238.27,238.23,1.5177898]
["bitfinex","SOLUSD",1758469697112,37.29707825,238.27,238.23,1.5177898]
["bitfinex","SOLUSD",1758469698004,4.91715835,238.26,238.23,1.5177898]
["bitfinex","SOLUSD",1758469698586,0.72,238.25,238.23,1.5177898]
["bitfinex","SOLUSD",1758469699097,33.1,238.27,238.23,1.5177898]
["bitfinex","SOLUSD",1758469699302,0.72,238.26,238.23,1.5177898]
["bitfinex","SOLUSD",1758469699687,32.38,238.27,238.23,1.5177898]
["bitfinex","SOLUSD",1758469699887,33.1,238.27,238.23,1.5177898]
["bitfinex","SOLUSD",1758469700412,33.1,238.27,238.22,1.5177898]
["bitfinex","SOLUSD",1758469700804,36.57708114,238.27,238.22,1.5177898]
["bitfinex","SOLUSD",1758469701000,0.72,238.26,238.22,1.5177898]
["bitfinex","SOLUSD",1758469701186,32.36,238.27,238.24,1.5177898]
["bitfinex","SOLUSD",1758469701388,4.19628622,238.31,238.25,1.5177898]
["bitfinex","SOLUSD",1758469701621,36.20655366,238.3,238.25,2.1877898]
["bitfinex","SOLUSD",1758469701788,33.08,238.3,238.25,2.1877898]
["bitfinex","SOLUSD",1758469702110,33.08,238.3,238.26,1.5177898]
["bitfinex","SOLUSD",1758469702710,37.276507,238.3,238.26,1.5177898]
["bitfinex","SOLUSD",1758469702915,0.72,238.29,238.26,1.5177898]
["bitfinex","SOLUSD",1758469703212,0.72,238.29,238.25,1.5177898]
["bitfinex","SOLUSD",1758469703628,4.196507,238.3,238.25,1.5177898]
["bitfinex","SOLUSD",1758469703799,1.5177898,238.26,238.21,0.3]
["bitfinex","SOLUSD",1758469703990,33.9377898,238.26,238.21,0.3]
["bitfinex","SOLUSD",1758469704194,32.42,238.26,238.21,0.3]
["bitfinex","SOLUSD",1758469704521,0.72,238.25,238.21,0.3]
["bitfinex","SOLUSD",1758469704723,4.19744795,238.24,238.21,0.3]
["bitfinex","SOLUSD",1758469704897,0.72,238.23,238.21,0.3]
["bitfinex","SOLUSD",1758469705605,4.19744795,238.24,238.21,0.3]
["bitfinex","SOLUSD",1758469705804,0.72,238.22,238.21,0.3]
["bitfinex","SOLUSD",1758469706318,4.91780035,238.22,238.21,0.3]
["bitfinex","SOLUSD",1758469713218,4.88752737,238.24,238.21,0.3]
["bitfinex","SOLUSD",1758469713722,0.69,238.23,238.21,0.3]
["bitfinex","SOLUSD",1758469714720,4.88762606,238.23,238.21,0.3]
["bitfinex","SOLUSD",1758469714920,4.19762606,238.23,238.21,0.3]
["bitfinex","SOLUSD",1758469715221,12.01068479,238.26,238.22,1.5177898]
["bitfinex","SOLUSD",1758469715222,32.38,238.26,238.22,1.5177898]
["bitfinex","SOLUSD",1758469715428,33.07,238.26,238.23,1.5177898]
["bitfinex","SOLUSD",1758469716201,0.69,238.28,238.25,1.5177898]
["bitfinex","SOLUSD",1758469716404,165.78,238.29,238.25,1.5177898]
["bitfinex","SOLUSD",1758469716602,170.66667755,238.29,238.25,1.5177898]
["bitfinex","SOLUSD",1758469716828,37.26667755,238.29,238.26,1.5177898]
["bitfinex","SOLUSD",1758469717034,37.26667755,238.29,238.24,0.67]
["bitfinex","SOLUSD",1758469717331,37.26667755,238.29,238.25,1.5177898]
["bitfinex","SOLUSD",1758469717901,0.69,238.28,238.25,1.5177898]
["bitfinex","SOLUSD",1758469719434,4.88675025,238.28,238.25,1.5177898]
["bitfinex","SOLUSD",1758469721542,0.69,238.28,238.25,1.5177898]
["bitfinex","SOLUSD",1758469721734,32.38,238.29,238.25,1.5177898]
["bitfinex","SOLUSD",1758469721906,33.07,238.29,238.25,1.5177898]
["bitfinex","SOLUSD",1758469722101,36.57659763,238.29,238.25,1.5177898]
["bitfinex","SOLUSD",1758469722316,0.69,238.28,238.25,1.5177898]
["bitfinex","SOLUSD",1758469727550,4.19675064,238.28,238.24,1.5177898]
["bitfinex","SOLUSD",1758469727835,4.88675064,238.28,238.24,1.5177898]
["bitfinex","SOLUSD",1758469728013,4.19675064,238.28,238.25,1.5177898]
["bitfinex","SOLUSD",1758469728221,0.69,238.28,238.25,1.5177898]
["bitfinex","SOLUSD",1758469729530,2.81547788,238.3,238.26,1.5177898]
["bitfinex","SOLUSD",1758469729832,4.88657754,238.29,238.23,9.73505932]
["bitfinex","SOLUSD",1758469730215,4.88657754,238.29,238.26,1.5177898]
["bitfinex","SOLUSD",1758469730429,4.19657754,238.29,238.25,1.5177898]
["bitfinex","SOLUSD",1758469730639,4.88676434,238.28,238.25,2.36973564]
["bitfinex","SOLUSD",1758469732247,0.69,238.27,238.25,2.36973564]
["bitfinex","SOLUSD",1758469732539,0.69,238.26,238.22,40.93505932]
["bitfinex","SOLUSD",1758469732835,0.69,238.26,238.24,2.36973564]
["bitfinex","SOLUSD",1758469735840,4.19706465,238.27,238.24,2.36973564]
["bitfinex","SOLUSD",1758469736048,4.88706465,238.27,238.24,2.36973564]
["bitfinex","SOLUSD",1758469737039,0.69,238.27,238.25,2.36973564]
["bitfinex","SOLUSD",1758469738837,4.19670465,238.29,238.25,3.07973564]
["bitfinex","SOLUSD",1758469739138,0.7,238.29,238.26,2.36973564]
["bitfinex","SOLUSD",1758469739646,0.7,238.28,238.26,2.36973564]
["bitfinex","SOLUSD",1758469741445,0.7,238.27,238.24,2.36973564]
["bitfinex","SOLUSD",1758469743744,4.19696064,238.27,238.24,2.36973564]
["bitfinex","SOLUSD",1758469744044,0.7,238.26,238.24,2.36973564]
["bitfinex","SOLUSD",1758469744215,0.7,238.25,238.24,2.36973564]
["bitfinex","SOLUSD",1758469745345,4.89696064,238.27,238.24,2.36973564]
["bitfinex","SOLUSD",1758469745563,0.7,238.26,238.24,2.36973564]
["bitfinex","SOLUSD",1758469746247,4.19696064,238.27,238.24,2.36973564]
["bitfinex","SOLUSD",1758469746550,0.7,238.26,238.21,0.3]
["bitfinex","SOLUSD",1758469746724,2.36973564,238.22,238.21,0.3]
["bitfinex","SOLUSD",1758469746926,7.26753599,238.22,238.21,0.3]
["bitfinex","SOLUSD",1758469747428,10.08222819,238.22,238.21,0.3]
["bitfinex","SOLUSD",1758469747825,13.20808306,238.22,238.21,0.3]
["bitfinex","SOLUSD",1758469748151,45.54808306,238.22,238.21,0.3]
["bitfinex","SOLUSD",1758469748343,13.20808306,238.22,238.21,0.3]
["bitfinex","SOLUSD",1758469748534,42.42222819,238.22,238.21,0.3]
["bitfinex","SOLUSD",1758469748930,7.71249255,238.22,238.21,0.3]
["bitfinex","SOLUSD",1758469749130,37.23780035,238.22,238.21,0.3]
["bitfinex","SOLUSD",1758469750245,32.34,238.23,238.21,0.3]
["bitfinex","SOLUSD",1758469750630,33.0,238.23,238.21,0.3]
["bitfinex","SOLUSD",1758469750952,32.34,238.24,238.21,3.34973564]
["bitfinex","SOLUSD",1758469751249,33.56973564,238.27,238.21,3.34973564]
["bitfinex","SOLUSD",1758469751250,32.34,238.25,238.21,3.34973564]
["bitfinex","SOLUSD",1758469751448,3.02973564,238.27,238.21,3.34973564]
["bitfinex","SOLUSD",1758469751639,33.02,238.26,238.22,2.36973564]
["bitfinex","SOLUSD",1758469752152,4.19727177,238.25,238.22,2.36973564]
["bitfinex","SOLUSD",1758469752358,4.85727177,238.25,238.21,0.3]
["bitfinex","SOLUSD",1758469752557,4.19727177,238.25,238.21,0.3]
["bitfinex","SOLUSD",1758469752851,0.66,238.24,238.21,2.66973564]
["bitfinex","SOLUSD",1758469755033,4.19762414,238.23,238.21,0.3]
["bitfinex","SOLUSD",1758469755232,4.85762414,238.23,238.21,0.3]
["bitfinex","SOLUSD",1758469755840,4.19762414,238.23,238.21,0.3]
["bitfinex","SOLUSD",1758469756038,0.66,238.22,238.21,0.3]
["bitfinex","SOLUSD",1758469756241,4.85762414,238.23,238.21,0.3]
["bitfinex","SOLUSD",1758469758552,45.22265728,238.26,238.21,0.3]
["bitfinex","SOLUSD",1758469758553,17.06018684,238.25,238.21,0.3]
["bitfinex","SOLUSD",1758469758756,0.66,238.22,238.21,0.3]
["bitfinex","SOLUSD",1758469760058,4.19779481,238.23,238.21,0.3]
["bitfinex","SOLUSD",1758469760442,0.66,238.22,238.21,0.3]
["bitfinex","SOLUSD",1758469763555,4.85780035,238.22,238.21,0.3]
["bitfinex","SOLUSD",1758469764559,39.54753599,238.22,238.21,0.3]
["bitfinex","SOLUSD",1758469765556,37.17780035,238.22,238.21,0.3]
["bitfinex","SOLUSD",1758469769772,39.54753599,238.22,238.21,0.3]
["bitfinex","SOLUSD",1758469770772,39.56753599,238.22,238.21,0.3]
["bitfinex","SOLUSD",1758469771570,37.19780035,238.22,238.21,0.3]
["bitfinex","SOLUSD",1758469771750,39.56753599,238.22,238.21,0.3]
["bitfinex","SOLUSD",1758469772671,37.19780035,238.22,238.21,0.3]
["bitfinex","SOLUSD",1758469772865,39.56753599,238.22,238.21,0.3]
["bitfinex","SOLUSD",1758469774770,37.19780035,238.22,238.21,0.3]
["bitfinex","SOLUSD",1758469776476,36.53780035,238.22,238.21,0.3]
["bitfinex","SOLUSD",1758469776950,37.20780035,238.22,238.21,0.3]
["bitfinex","SOLUSD",1758469777962,37.16780035,238.22,238.21,0.3]
["bitfinex","SOLUSD",1758469779067,4.86780035,238.22,238.21,0.3]
["bitfinex","SOLUSD",1758469779266,37.16780035,238.22,238.21,0.3]
["bitfinex","SOLUSD",1758469779881,133.4,238.23,238.21,0.3]
["bitfinex","SOLUSD",1758469780195,137.59767316,238.23,238.21,0.3]
["bitfinex","SOLUSD",1758469781772,133.4,238.29,238.22,0.65]
["bitfinex","SOLUSD",1758469782079,32.32,238.28,238.24,2.36973564]
["bitfinex","SOLUSD",1758469782256,32.32,238.28,238.25,0.65]
["bitfinex","SOLUSD",1758469782458,32.32,238.28,238.24,2.36973564]
["bitfinex","SOLUSD",1758469782658,32.32,238.28,238.24,3.01973564]
["bitfinex","SOLUSD",1758469783112,32.99,238.28,238.24,2.36973564]
["bitfinex","SOLUSD",1758469783259,32.99,238.28,238.22,2.36973564]
["bitfinex","SOLUSD",1758469783260,0.67,238.27,238.22,2.36973564]
["bitfinex","SOLUSD",1758469783455,0.67,238.27,238.21,0.3]
["bitfinex","SOLUSD",1758469783456,0.67,238.26,238.21,2.66973564]
["bitfinex","SOLUSD",1758469783655,0.67,238.26,238.21,0.3]
["bitfinex","SOLUSD",1758469783656,0.67,238.25,238.21,0.3]
["bitfinex","SOLUSD",1758469783860,4.19728666,238.25,238.21,3.31973564]
["bitfinex","SOLUSD",1758469784478,4.86728666,238.25,238.21,3.31973564]
["bitfinex","SOLUSD",1758469785361,4.86728666,238.25,238.21,2.66973564]
["bitfinex","SOLUSD",1758469790795,32.3,238.26,238.22,2.36973564]
["bitfinex","SOLUSD",1758469790796,36.497117,238.26,238.22,2.36973564]
["bitfinex","SOLUSD",1758469791106,166.35,238.29,238.24,2.36973564]
["bitfinex","SOLUSD",1758469791409,5.94164984,238.28,238.24,3.01973564]
["bitfinex","SOLUSD",1758469791575,3.48433636,238.28,238.24,3.01973564]
["bitfinex","SOLUSD",1758469791774,7.6811606,238.28,238.24,3.01973564]
["bitfinex","SOLUSD",1758469792294,4.86552657,238.35,238.27,2.36973564]
["bitfinex","SOLUSD",1758469792499,4.86552657,238.35,238.24,4.19744689]
["bitfinex","SOLUSD",1758469792500,5.94131065,238.34,238.32,2.36973564]
["bitfinex","SOLUSD",1758469792701,3.48395823,238.35,238.32,1.51567388]
["bitfinex","SOLUSD",1758469792880,3.12789774,238.34,238.31,1.51567388]
["bitfinex","SOLUSD",1758469793075,5.94185597,238.34,238.31,1.51567388]
["bitfinex","SOLUSD",1758469793275,3.48395823,238.34,238.29,0.65]
["bitfinex","SOLUSD",1758469793485,3.1264436,238.33,238.31,1.51567388]
["bitfinex","SOLUSD",1758469793975,2.81395823,238.34,238.31,1.51567388]
["bitfinex","SOLUSD",1758469794206,0.67,238.34,238.31,1.51567388]
["bitfinex","SOLUSD",1758469794909,0.67,238.34,238.3,1.51567388]
["bitfinex","SOLUSD",1758469795686,4.86583012,238.34,238.31,1.51567388]
["bitfinex","SOLUSD",1758469796488,0.67,238.33,238.31,1.51567388]
["bitfinex","SOLUSD",1758469797402,4.19595068,238.33,238.31,1.51567388]
["bitfinex","SOLUSD",1758469798276,4.19568683,238.34,238.31,1.51567388]
["bitfinex","SOLUSD",1758469798499,4.89568683,238.34,238.31,1.51567388]
["bitfinex","SOLUSD",1758469799696,4.19568683,238.34,238.28,0.67]
["bitfinex","SOLUSD",1758469799908,4.89568683,238.34,238.3,1.51567388]
["bitfinex","SOLUSD",1758469800213,0.7,238.33,238.3,1.51567388]
["bitfinex","SOLUSD",1758469800398,0.7,238.33,238.25,4.19722757]
["bitfinex","SOLUSD",1758469800399,0.7,238.32,238.25,7.00949448]
["bitfinex","SOLUSD",1758469800620,0.7,238.31,238.26,1.51567388]
["bitfinex","SOLUSD",1758469800901,0.7,238.31,238.27,1.51567388]
["bitfinex","SOLUSD",1758469801299,4.19568683,238.34,238.3,1.51567388]
["bitfinex","SOLUSD",1758469801493,4.19568683,238.34,238.31,1.51567388]
["bitfinex","SOLUSD",1758469801702,4.19568683,238.34,238.32,1.51567388]
["bitfinex","SOLUSD",1758469802712,4.19568683,238.34,238.31,1.51567388]
["bitfinex","SOLUSD",1758469803094,133.4,238.39,238.33,1.51567388]
["bitfinex","SOLUSD",1758469803294,5.92798659,238.38,238.36,1.51567388]
["bitfinex","SOLUSD",1758469803496,0.7,238.4,238.36,1.51567388]
["bitfinex","SOLUSD",1758469803717,3.81956775,238.39,238.36,1.51567388]
["bitfinex","SOLUSD",1758469803889,0.7,238.39,238.36,1.51567388]
["bitfinex","SOLUSD",1758469804220,2.80780774,238.41,238.36,1.51567388]
["bitfinex","SOLUSD",1758469804394,8.01320292,238.4,238.36,1.51567388]
["bitfinex","SOLUSD",1758469804714,4.89463178,238.4,238.36,1.51567388]
["bitfinex","SOLUSD",1758469805290,2.8057236,238.41,238.38,1.51567388]
["bitfinex","SOLUSD",1758469805516,7.70023699,238.41,238.38,1.51567388]
["bitfinex","SOLUSD",1758469806013,0.7,238.4,238.37,1.51567388]
["bitfinex","SOLUSD",1758469807290,4.19451339,238.41,238.37,1.51567388]
["bitfinex","SOLUSD",1758469807512,4.89451339,238.41,238.37,1.51567388]
["bitfinex","SOLUSD",1758469807720,4.19451339,238.41,238.37,1.51567388]
["bitfinex","SOLUSD",1758469808012,0.7,238.4,238.37,1.51567388]
["bitfinex","SOLUSD",1758469808388,4.19451339,238.41,238.37,1.51567388]
["bitfinex","SOLUSD",1758469808589,37.15427358,238.43,238.39,1.51567388]
["bitfinex","SOLUSD",1758469808809,4.85427358,238.43,238.4,1.51567388]
["bitfinex","SOLUSD",1758469809015,4.19395602,238.44,238.4,2.18567388]
["bitfinex","SOLUSD",1758469809221,2.80174597,238.45,238.42,1.51567388]
["bitfinex","SOLUSD",1758469809389,2.80174597,238.46,238.44,1.51567388]
["bitfinex","SOLUSD",1758469809717,4.19340073,238.47,238.44,1.51567388]
["bitfinex","SOLUSD",1758469809919,3.11200494,238.46,238.44,1.51567388]
["bitfinex","SOLUSD",1758469810100,33.06,238.49,238.44,1.51567388]
["bitfinex","SOLUSD",1758469810299,6.5727333,238.48,238.44,1.51567388]
["bitfinex","SOLUSD",1758469810511,0.66,238.48,238.44,1.51567388]
["bitfinex","SOLUSD",1758469811121,3.4601446,238.48,238.44,1.51567388]
["bitfinex","SOLUSD",1758469811425,36.59305748,238.49,238.46,1.51567388]
["bitfinex","SOLUSD",1758469812402,0.1,238.49,238.46,1.51567388]
["bitfinex","SOLUSD",1758469812605,0.1,238.49,238.47,1.51567388]
["bitfinex","SOLUSD",1758469812929,0.1,238.49,238.48,1.51567388]
["bitfinex","SOLUSD",1758469813122,0.1,238.49,238.48,2.18567388]
["bitfinex","SOLUSD",1758469814094,0.1,238.49,238.48,1.51567388]
["bitfinex","SOLUSD",1758469816331,0.1,238.49,238.48,2.18567388]
["bitfinex","SOLUSD",1758469817202,0.1,238.49,238.48,15.78126789]
["bitfinex","SOLUSD",1758469818638,0.76,238.49,238.47,1.51567388]
["bitfinex","SOLUSD",1758469819125,0.1,238.49,238.47,1.51567388]
["bitfinex","SOLUSD",1758469819916,4.29306747,238.49,238.47,1.51567388]
["bitfinex","SOLUSD",1758469821104,4.29306747,238.49,238.46,32.71567388]
["bitfinex","SOLUSD",1758469821105,0.66,238.48,238.46,32.71567388]
["bitfinex","SOLUSD",1758469821511,0.66,238.47,238.43,31.2]
["bitfinex","SOLUSD",1758469821706,0.66,238.46,238.43,31.2]
["bitfinex","SOLUSD",1758469821910,0.66,238.47,238.43,31.2]
["bitfinex","SOLUSD",1758469822134,0.66,238.47,238.43,32.71567388]
["bitfinex","SOLUSD",1758469823032,4.19357544,238.46,238.43,32.71567388]
["bitfinex","SOLUSD",1758469823221,4.19357544,238.46,238.43,33.38567388]
["bitfinex","SOLUSD",1758469823829,4.19328972,238.48,238.45,1.51567388]
["bitfinex","SOLUSD",1758469824026,4.19328972,238.48,238.45,2.18567388]
["bitfinex","SOLUSD",1758469824734,4.19328972,238.48,238.45,1.51567388]
["bitfinex","SOLUSD",1758469825246,4.85328972,238.48,238.45,1.51567388]
["bitfinex","SOLUSD",1758469826116,4.19328972,238.48,238.45,1.51567388]
["bitfinex","SOLUSD",1758469826440,0.66,238.47,238.45,1.51567388]
["bitfinex","SOLUSD",1758469826844,4.85344444,238.47,238.45,1.51567388]
["bitfinex","SOLUSD",1758469827340,4.85344444,238.47,238.46,1.51567388]
["bitfinex","SOLUSD",1758469828515,4.19322375,238.48,238.46,1.51567388]
["bitfinex","SOLUSD",1758469828816,4.90322375,238.48,238.46,1.51567388]
["bitfinex","SOLUSD",1758469829632,4.90322375,238.48,238.43,31.2]
["bitfinex","SOLUSD",1758469829633,4.19322375,238.48,238.47,1.51567388]
["bitfinex","SOLUSD",1758469830933,4.90322375,238.48,238.47,1.51567388]
["bitfinex","SOLUSD",1758469831237,4.90322375,238.48,238.43,35.39322375]
["bitfinex","SOLUSD",1758469831423,0.71,238.47,238.45,1.51567388]
["bitfinex","SOLUSD",1758469831826,0.71,238.47,238.43,31.2]
["bitfinex","SOLUSD",1758469832243,0.71,238.47,238.45,1.51567388]
["bitfinex","SOLUSD",1758469832717,4.19357544,238.46,238.45,1.51567388]
["bitfinex","SOLUSD",1758469833729,4.19357544,238.46,238.43,31.2]
["bitfinex","SOLUSD",1758469834043,4.19357544,238.46,238.45,1.51567388]
["bitfinex","SOLUSD",1758469835333,4.90357544,238.46,238.45,1.51567388]
["bitfinex","SOLUSD",1758469837027,4.19322375,238.48,238.45,2.23567388]
["bitfinex","SOLUSD",1758469837227,4.19322375,238.48,238.47,1.51567388]
["bitfinex","SOLUSD",1758469837424,0.1,238.49,238.47,1.51567388]
["bitfinex","SOLUSD",1758469837751,0.1,238.49,238.48,1.51567388]
["bitfinex","SOLUSD",1758469838249,4.2931689,238.49,238.48,1.51567388]
["bitfinex","SOLUSD",1758469838544,0.1,238.49,238.48,1.51567388]
["bitfinex","SOLUSD",1758469840844,4.29304792,238.49,238.45,35.39293303]
["bitfinex","SOLUSD",1758469841052,4.29304792,238.49,238.45,31.2]
["bitfinex","SOLUSD",1758469841353,4.29304792,238.49,238.45,63.44]
["bitfinex","SOLUSD",1758469841552,4.29304792,238.49,238.48,1.51567388]
["bitfinex","SOLUSD",1758469842043,5.00304792,238.49,238.48,1.51567388]
["bitfinex","SOLUSD",1758469842662,15.48566773,238.49,238.44,31.2]
["bitfinex","SOLUSD",1758469842825,14.77566773,238.49,238.45,1.51567388]
["bitfinex","SOLUSD",1758469843027,0.71,238.48,238.45,1.51567388]
["bitfinex","SOLUSD",1758469843224,0.71,238.47,238.45,1.51567388]
["bitfinex","SOLUSD",1758469843445,0.71,238.46,238.45,1.51567388]
["bitfinex","SOLUSD",1758469843950,4.29304792,238.49,238.45,1.51567388]
["bitfinex","SOLUSD",1758469844136,5.00304792,238.49,238.46,1.51567388]
["bitfinex","SOLUSD",1758469844323,0.81,238.49,238.48,1.51567388]
["bitfinex","SOLUSD",1758469844529,0.1,238.49,238.48,1.51567388]
["bitfinex","SOLUSD",1758469844923,0.1,238.49,238.48,15.83126789]
["bitfinex","SOLUSD",1758469846329,0.1,238.49,238.48,20.02449164]
["bitfinex","SOLUSD",1758469847554,0.1,238.49,238.48,15.83126789]
["bitfinex","SOLUSD",1758469848848,0.1,238.49,238.48,20.02449164]
["bitfinex","SOLUSD",1758469849763,0.1,238.49,238.48,32.91016992]
["bitfinex","SOLUSD",1758469850970,0.1,238.49,238.48,20.02449164]
["bitfinex","SOLUSD",1758469852644,0.1,238.49,238.48,52.07292768]
["bitfinex","SOLUSD",1758469853429,0.1,238.49,238.48,84.31292768]
["bitfinex","SOLUSD",1758469853657,0.1,238.49,238.48,85.99328223]
["bitfinex","SOLUSD",1758469853853,0.1,238.49,238.48,54.79328223]
["bitfinex","SOLUSD",1758469854273,0.1,238.51,238.48,54.79328223]
["bitfinex","SOLUSD",1758469854274,0.1,238.51,238.5,44.79559401]
["bitfinex","SOLUSD",1758469854489,0.1,238.51,238.5,79.41970393]
["bitfinex","SOLUSD",1758469854861,0.1,238.51,238.5,80.13970393]
["bitfinex","SOLUSD",1758469855668,0.1,238.51,238.5,84.33257604]
["bitfinex","SOLUSD",1758469856006,0.1,238.51,238.5,89.3338766]
["bitfinex","SOLUSD",1758469859392,0.1,238.52,238.51,13.59559401]
["bitfinex","SOLUSD",1758469859683,0.1,238.52,238.51,16.64970393]
["bitfinex","SOLUSD",1758469860110,0.1,238.52,238.51,23.65299606]
["bitfinex","SOLUSD",1758469860269,0.1,238.52,238.51,55.18299606]
["bitfinex","SOLUSD",1758469861580,0.1,238.52,238.51,59.37569238]
["bitfinex","SOLUSD",1758469861784,0.1,238.52,238.51,27.15569238]
["bitfinex","SOLUSD",1758469861961,0.77,238.52,238.51,2.36410992]
["bitfinex","SOLUSD",1758469862167,0.77,238.52,238.51,34.60410992]
["bitfinex","SOLUSD",1758469862365,0.77,238.52,238.51,2.36410992]
["bitfinex","SOLUSD",1758469862582,0.77,238.52,238.51,34.60410992]
["bitfinex","SOLUSD",1758469863270,0.77,238.52,238.51,2.36410992]
["bitfinex","SOLUSD",1758469863476,0.77,238.52,238.51,34.60410992]
["bitfinex","SOLUSD",1758469868776,0.1,238.52,238.51,48.19970393]
["bitfinex","SOLUSD",1758469869879,0.1,238.52,238.51,52.39240025]
["bitfinex","SOLUSD",1758469871365,0.1,238.52,238.51,53.07240025]
["bitfinex","SOLUSD",1758469873792,0.1,238.52,238.51,52.39240025]
["bitfinex","SOLUSD",1758469874201,0.1,238.52,238.51,48.19970393]
["bitfinex","SOLUSD",1758469874373,0.1,238.52,238.51,52.39240025]
["bitfinex","SOLUSD",1758469875296,0.1,238.52,238.51,20.15240025]
["bitfinex","SOLUSD",1758469875483,0.1,238.52,238.51,48.17970393]
["bitfinex","SOLUSD",1758469875678,0.1,238.52,238.51,15.95970393]
["bitfinex","SOLUSD",1758469875995,0.76,238.52,238.51,48.17970393]
["bitfinex","SOLUSD",1758469876499,0.1,238.52,238.51,48.17970393]
["bitfinex","SOLUSD",1758469877380,0.76,238.52,238.51,48.17970393]
["bitfinex","SOLUSD",1758469877898,0.76,238.52,238.48,16.66951135]
["bitfinex","SOLUSD",1758469878200,0.1,238.52,238.51,2.36410992]
["bitfinex","SOLUSD",1758469878404,0.1,238.52,238.51,34.58410992]
["bitfinex","SOLUSD",1758469878698,0.76,238.52,238.51,34.58410992]
["bitfinex","SOLUSD",1758469880419,4.95252054,238.52,238.49,31.2]
["bitfinex","SOLUSD",1758469880580,0.66,238.51,238.48,2.36410992]
["bitfinex","SOLUSD",1758469880785,0.66,238.5,238.49,32.22]
["bitfinex","SOLUSD",1758469882611,4.85287211,238.5,238.49,32.22]
["bitfinex","SOLUSD",1758469883114,4.85287211,238.5,238.44,31.2]
["bitfinex","SOLUSD",1758469883115,15.3350524,238.5,238.44,2.36410992]
["bitfinex","SOLUSD",1758469883423,0.66,238.49,238.45,32.22]
["bitfinex","SOLUSD",1758469883716,2.36410992,238.47,238.4,13.59559401]
["bitfinex","SOLUSD",1758469883903,0.66,238.46,238.41,32.22]
["bitfinex","SOLUSD",1758469884090,0.66,238.45,238.41,32.22]
["bitfinex","SOLUSD",1758469884299,0.66,238.44,238.41,32.22]
["bitfinex","SOLUSD",1758469884607,4.85416415,238.43,238.41,32.22]
["bitfinex","SOLUSD",1758469884803,0.66,238.42,238.37,2.19018302]
["bitfinex","SOLUSD",1758469885017,4.19416415,238.43,238.37,2.19018302]
["bitfinex","SOLUSD",1758469885018,0.66,238.41,238.39,31.2]
["bitfinex","SOLUSD",1758469885195,4.19416415,238.43,238.38,34.58410992]
["bitfinex","SOLUSD",1758469885196,0.66,238.4,238.38,2.36410992]
["bitfinex","SOLUSD",1758469885380,14.67942187,238.43,238.39,32.22]
["bitfinex","SOLUSD",1758469886111,0.66,238.42,238.39,32.22]
["bitfinex","SOLUSD",1758469886304,4.19445493,238.41,238.39,32.22]
["bitfinex","SOLUSD",1758469886503,0.66,238.4,238.39,32.22]
["bitfinex","SOLUSD",1758469887085,0.66,238.4,238.37,15.95970393]
["bitfinex","SOLUSD",1758469887295,0.71,238.39,238.38,32.22]
["bitfinex","SOLUSD",1758469888390,0.71,238.39,238.38,34.58410992]
["bitfinex","SOLUSD",1758469891609,4.90480682,238.39,238.33,10.48525772]
["bitfinex","SOLUSD",1758469891802,0.71,238.38,238.34,34.58410992]
["bitfinex","SOLUSD",1758469892019,0.71,238.37,238.34,34.58410992]
["bitfinex","SOLUSD",1758469892221,0.71,238.36,238.34,34.58410992]
["bitfinex","SOLUSD",1758469892527,0.71,238.36,238.35,2.36410992]
["bitfinex","SOLUSD",1758469892900,4.1952604,238.37,238.35,2.36410992]
["bitfinex","SOLUSD",1758469893101,4.9052604,238.37,238.35,2.36410992]
["bitfinex","SOLUSD",1758469893947,0.71,238.42,238.37,13.59559401]
["bitfinex","SOLUSD",1758469894112,4.90393252,238.44,238.41,2.36410992]
["bitfinex","SOLUSD",1758469894302,4.90393252,238.44,238.42,2.36410992]
["bitfinex","SOLUSD",1758469894500,4.19371386,238.46,238.43,34.60410992]
["bitfinex","SOLUSD",1758469894737,4.90371386,238.46,238.45,2.36410992]
["bitfinex","SOLUSD",1758469896122,4.90371386,238.46,238.42,2.36410992]
["bitfinex","SOLUSD",1758469896339,0.71,238.45,238.41,65.80410992]
["bitfinex","SOLUSD",1758469896638,0.71,238.44,238.41,65.80410992]
["bitfinex","SOLUSD",1758469896809,0.71,238.43,238.41,65.80410992]
["bitfinex","SOLUSD",1758469897010,0.71,238.42,238.37,2.36410992]
["bitfinex","SOLUSD",1758469897330,0.71,238.41,238.36,15.95970393]
["bitfinex","SOLUSD",1758469897506,0.71,238.4,238.37,34.66410992]
["bitfinex","SOLUSD",1758469897906,0.71,238.4,238.38,2.36410992]
["bitfinex","SOLUSD",1758469897907,4.19466315,238.4,238.38,2.36410992]
["bitfinex","SOLUSD",1758469898142,4.19466315,238.4,238.38,34.66410992]
["bitfinex","SOLUSD",1758469898523,0.71,238.42,238.39,2.36410992]
["bitfinex","SOLUSD",1758469898831,4.90433755,238.42,238.4,2.36410992]
["bitfinex","SOLUSD",1758469899028,4.19433755,238.42,238.4,2.36410992]
["bitfinex","SOLUSD",1758469899234,0.71,238.41,238.39,2.36410992]
["bitfinex","SOLUSD",1758469900323,4.90449996,238.41,238.39,2.36410992]
["bitfinex","SOLUSD",1758469903740,0.71,238.4,238.38,34.64410992]
["bitfinex","SOLUSD",1758469904635,0.71,238.39,238.35,15.95970393]
["bitfinex","SOLUSD",1758469904842,0.71,238.38,238.36,32.26]
["bitfinex","SOLUSD",1758469905039,0.71,238.38,238.35,32.26]
["bitfinex","SOLUSD",1758469905224,0.71,238.37,238.35,32.26]
["bitfinex","SOLUSD",1758469905716,0.71,238.37,238.34,2.36410992]
["bitfinex","SOLUSD",1758469905717,4.905207,238.37,238.34,34.62410992]
["bitfinex","SOLUSD",1758469906523,4.905207,238.37,238.34,2.36410992]
["bitfinex","SOLUSD",1758469907037,4.905207,238.37,238.34,34.62410992]
["bitfinex","SOLUSD",1758469908120,0.71,238.39,238.34,32.26]
["bitfinex","SOLUSD",1758469908330,0.71,238.38,238.35,2.36410992]
["bitfinex","SOLUSD",1758469909334,4.90515878,238.37,238.34,34.62410992]
["bitfinex","SOLUSD",1758469909727,4.90515878,238.37,238.34,2.36410992]
["bitfinex","SOLUSD",1758469910025,4.90515878,238.37,238.34,34.62410992]
["bitfinex","SOLUSD",1758469911620,0.71,238.37,238.34,34.62410992]
["bitfinex","SOLUSD",1758469911835,0.71,238.37,238.35,2.36410992]
["bitfinex","SOLUSD",1758469912125,0.71,238.39,238.35,2.36410992]
["bitfinex","SOLUSD",1758469912443,0.71,238.38,238.35,2.36410992]
["bitfinex","SOLUSD",1758469912627,0.71,238.38,238.35,1.51535235]
["bitfinex","SOLUSD",1758469913019,4.90504331,238.38,238.35,1.51535235]
["bitfinex","SOLUSD",1758469915042,4.90504331,238.38,238.34,32.24]
["bitfinex","SOLUSD",1758469915350,0.71,238.38,238.35,1.51535235]
["bitfinex","SOLUSD",1758469917237,4.90513861,238.38,238.35,1.51535235]
["bitfinex","SOLUSD",1758469917427,4.86513861,238.38,238.35,1.51535235]
["bitfinex","SOLUSD",1758469917928,0.67,238.37,238.35,1.51535235]
["bitfinex","SOLUSD",1758469920252,4.19478101,238.4,238.35,1.51535235]
["bitfinex","SOLUSD",1758469920558,10.48657609,238.41,238.37,1.51535235]
["bitfinex","SOLUSD",1758469920559,4.1944695,238.41,238.37,1.51535235]
["bitfinex","SOLUSD",1758469920857,0.67,238.41,238.39,1.51535235]
["bitfinex","SOLUSD",1758469922058,0.67,238.4,238.32,4.84589837]
["bitfinex","SOLUSD",1758469922243,0.67,238.39,238.35,1.51535235]
["bitfinex","SOLUSD",1758469922551,4.19447258,238.41,238.36,2.16535235]
["bitfinex","SOLUSD",1758469922755,0.67,238.4,238.37,1.51535235]
["bitfinex","SOLUSD",1758469923059,0.67,238.39,238.36,1.51535235]
["bitfinex","SOLUSD",1758469924437,4.86484046,238.39,238.36,1.51535235]
["bitfinex","SOLUSD",1758469926035,4.86484046,238.39,238.33,50.68135124]
["bitfinex","SOLUSD",1758469926260,4.86484046,238.39,238.36,1.51535235]
["bitfinex","SOLUSD",1758469927138,10.48588742,238.42,238.33,50.68135124]
["bitfinex","SOLUSD",1758469927139,0.67,238.38,238.35,1.51535235]
["bitfinex","SOLUSD",1758469927339,0.67,238.37,238.35,1.51535235]
["bitfinex","SOLUSD",1758469928346,0.69,238.36,238.31,0.1]
["bitfinex","SOLUSD",1758469929582,4.1955108,238.35,238.31,0.1]
["bitfinex","SOLUSD",1758469929747,0.69,238.34,238.31,0.1]
["bitfinex","SOLUSD",1758469930077,0.69,238.33,238.31,0.1]
["bitfinex","SOLUSD",1758469930657,4.1955108,238.35,238.31,0.1]
["bitfinex","SOLUSD",1758469930851,0.69,238.33,238.31,0.1]
["bitfinex","SOLUSD",1758469931244,4.88599662,238.33,238.31,0.1]
["bitfinex","SOLUSD",1758469931474,0.69,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758469931880,3.50489372,238.36,238.31,1.61535235]
["bitfinex","SOLUSD",1758469932170,136.90206156,238.4,238.35,1.51535235]
["bitfinex","SOLUSD",1758469932171,0.69,238.38,238.35,1.51535235]
["bitfinex","SOLUSD",1758469932375,0.69,238.38,238.36,1.51535235]
["bitfinex","SOLUSD",1758469932942,7.00973205,238.39,238.37,1.51535235]
["bitfinex","SOLUSD",1758469933176,7.00973205,238.39,238.38,1.51535235]
["bitfinex","SOLUSD",1758469933375,32.24,238.44,238.38,1.51535235]
["bitfinex","SOLUSD",1758469933376,2.81486115,238.4,238.38,1.51535235]
["bitfinex","SOLUSD",1758469933563,4.19470308,238.4,238.38,1.51535235]
["bitfinex","SOLUSD",1758469934066,4.88470308,238.4,238.38,1.51535235]
["bitfinex","SOLUSD",1758469935463,7.69956423,238.4,238.38,1.51535235]
["bitfinex","SOLUSD",1758469935671,4.88470308,238.4,238.38,1.51535235]
["bitfinex","SOLUSD",1758469936054,4.88470308,238.4,238.35,0.69]
["bitfinex","SOLUSD",1758469936386,4.88470308,238.4,238.37,1.51535235]
["bitfinex","SOLUSD",1758469936569,7.69963645,238.4,238.37,1.51535235]
["bitfinex","SOLUSD",1758469936779,4.88470308,238.4,238.37,1.51535235]
["bitfinex","SOLUSD",1758469937493,0.69,238.39,238.37,1.51535235]
["bitfinex","SOLUSD",1758469937790,0.69,238.38,238.35,1.51535235]
["bitfinex","SOLUSD",1758469937952,2.81497194,238.39,238.35,1.51535235]
["bitfinex","SOLUSD",1758469938158,0.69,238.37,238.35,1.51535235]
["bitfinex","SOLUSD",1758469938775,4.1949828,238.38,238.35,1.51535235]
["bitfinex","SOLUSD",1758469938986,4.1949828,238.38,238.36,1.51535235]
["bitfinex","SOLUSD",1758469939489,4.19453198,238.41,238.37,1.51535235]
["bitfinex","SOLUSD",1758469939648,7.00944393,238.41,238.38,1.51535235]
["bitfinex","SOLUSD",1758469939979,7.69944393,238.41,238.39,1.51535235]
["bitfinex","SOLUSD",1758469940283,7.69944393,238.41,238.38,1.51535235]
["bitfinex","SOLUSD",1758469941781,7.69944393,238.41,238.37,1.51535235]
["bitfinex","SOLUSD",1758469941970,7.00944393,238.41,238.37,2.20535235]
["bitfinex","SOLUSD",1758469942381,7.00944393,238.41,238.38,1.51535235]
["bitfinex","SOLUSD",1758469942683,7.69944393,238.41,238.38,1.51535235]
["bitfinex","SOLUSD",1758469944369,2.81491195,238.41,238.39,2.20535235]
["bitfinex","SOLUSD",1758469944569,4.1939483,238.44,238.4,2.20535235]
["bitfinex","SOLUSD",1758469944769,4.1937586,238.45,238.43,1.51535235]
["bitfinex","SOLUSD",1758469945286,4.8837586,238.45,238.43,1.51535235]
["bitfinex","SOLUSD",1758469945472,3.12963956,238.44,238.43,1.51535235]
["bitfinex","SOLUSD",1758469945872,8.01356675,238.44,238.42,1.51535235]
["bitfinex","SOLUSD",1758469946075,4.88392719,238.44,238.42,1.51535235]
["bitfinex","SOLUSD",1758469947058,4.88392719,238.44,238.43,1.51535235]
["bitfinex","SOLUSD",1758469947396,8.01361525,238.44,238.43,1.51535235]
["bitfinex","SOLUSD",1758469947806,3.81968806,238.44,238.43,1.51535235]
["bitfinex","SOLUSD",1758469947974,3.12968806,238.44,238.43,1.51535235]
["bitfinex","SOLUSD",1758469951196,7.01047035,238.45,238.43,1.51535235]
["bitfinex","SOLUSD",1758469951496,4.91383278,238.45,238.44,1.51535235]
["bitfinex","SOLUSD",1758469951704,8.04250791,238.45,238.44,1.51535235]
["bitfinex","SOLUSD",1758469952083,10.85914548,238.45,238.44,1.51535235]
["bitfinex","SOLUSD",1758469959500,10.13914548,238.45,238.44,1.51535235]
["bitfinex","SOLUSD",1758469959718,3.12867513,238.45,238.44,1.51535235]
["bitfinex","SOLUSD",1758469959905,0.72,238.49,238.44,1.51535235]
["bitfinex","SOLUSD",1758469959906,3.53397393,238.49,238.44,15.77094636]
["bitfinex","SOLUSD",1758469960094,3.12682498,238.48,238.47,1.51535235]
["bitfinex","SOLUSD",1758469960797,7.32005559,238.48,238.47,1.51535235]
["bitfinex","SOLUSD",1758469961003,10.85402952,238.48,238.47,1.51535235]
["bitfinex","SOLUSD",1758469962404,10.13402952,238.48,238.47,1.51535235]
["bitfinex","SOLUSD",1758469965029,5.94079891,238.48,238.47,1.51535235]
["bitfinex","SOLUSD",1758469965213,2.81326467,238.5,238.47,1.51535235]
["bitfinex","SOLUSD",1758469965532,4.19286541,238.51,238.49,1.51535235]
["bitfinex","SOLUSD",1758469965722,4.91286541,238.51,238.5,1.51535235]
["bitfinex","SOLUSD",1758469965902,3.8453212,238.51,238.5,1.51535235]
["bitfinex","SOLUSD",1758469966099,3.1253212,238.51,238.5,1.51535235]
["bitfinex","SOLUSD",1758469966313,0.72,238.51,238.5,1.51535235]
["bitfinex","SOLUSD",1758469967316,4.29256433,238.52,238.5,1.51535235]
["bitfinex","SOLUSD",1758469967515,4.29256433,238.52,238.51,1.51535235]
["bitfinex","SOLUSD",1758469967689,8.13640301,238.52,238.51,1.51535235]
["bitfinex","SOLUSD",1758469967889,10.94966768,238.52,238.51,1.51535235]
["bitfinex","SOLUSD",1758469968421,8.13640301,238.52,238.51,1.51535235]
["bitfinex","SOLUSD",1758469969725,5.01256433,238.52,238.51,1.51535235]
["bitfinex","SOLUSD",1758469970793,0.82,238.52,238.51,1.51535235]
["bitfinex","SOLUSD",1758469973125,0.1,238.52,238.51,1.51535235]
["bitfinex","SOLUSD",1758469973914,5.01252054,238.52,238.51,1.51535235]
["bitfinex","SOLUSD",1758469974224,5.01252054,238.52,238.48,0.66]
["bitfinex","SOLUSD",1758469974405,5.01252054,238.52,238.51,1.51535235]
["bitfinex","SOLUSD",1758469974724,5.01252054,238.52,238.51,2.36454984]
["bitfinex","SOLUSD",1758469975317,5.01252054,238.52,238.46,0.66]
["bitfinex","SOLUSD",1758469975632,5.01252054,238.52,238.48,2.36454984]
["bitfinex","SOLUSD",1758469975834,0.72,238.51,238.48,2.36454984]
["bitfinex","SOLUSD",1758469976131,0.72,238.5,238.48,2.36454984]
["bitfinex","SOLUSD",1758469976501,4.91304792,238.49,238.48,2.36454984]
["bitfinex","SOLUSD",1758469977623,4.91304792,238.49,238.43,22.74220332]
["bitfinex","SOLUSD",1758469977624,4.91304792,238.49,238.43,9.14660931]
["bitfinex","SOLUSD",1758469977849,0.67,238.49,238.47,2.36454984]
["bitfinex","SOLUSD",1758469978007,0.67,238.48,238.47,2.36454984]
["bitfinex","SOLUSD",1758469979932,4.86322375,238.48,238.47,2.36454984]
["bitfinex","SOLUSD",1758469981534,0.67,238.5,238.47,2.36454984]
["bitfinex","SOLUSD",1758469981733,0.67,238.5,238.49,2.36454984]
["bitfinex","SOLUSD",1758469982232,4.86287211,238.5,238.49,2.36454984]
["bitfinex","SOLUSD",1758469983132,0.1,238.52,238.49,3.08454984]
["bitfinex","SOLUSD",1758469983429,0.1,238.52,238.51,2.36454984]
["bitfinex","SOLUSD",1758469983927,0.1,238.52,238.51,16.68014385]
["bitfinex","SOLUSD",1758469985123,0.1,238.52,238.51,29.18266604]
["bitfinex","SOLUSD",1758469989206,0.1,238.52,238.51,33.37536236]
["bitfinex","SOLUSD",1758469989411,0.1,238.52,238.51,65.59536236]
["bitfinex","SOLUSD",1758469990136,0.1,238.52,238.51,78.19590418]
["bitfinex","SOLUSD",1758469993520,0.1,238.52,238.51,78.61517381]
["bitfinex","SOLUSD",1758469995238,0.1,238.59,238.56,13.59559401]
["bitfinex","SOLUSD",1758469995547,0.1,238.59,238.58,2.36454984]
["bitfinex","SOLUSD",1758469995732,0.1,238.59,238.58,15.96014385]
["bitfinex","SOLUSD",1758469996475,0.1,238.59,238.58,20.15161002]
["bitfinex","SOLUSD",1758469997129,0.1,238.59,238.58,48.18014385]
["bitfinex","SOLUSD",1758469997638,0.77,238.59,238.58,48.18014385]
["bitfinex","SOLUSD",1758469998450,0.77,238.59,238.57,32.2]
["bitfinex","SOLUSD",1758469998638,0.67,238.58,238.57,34.56454984]
["bitfinex","SOLUSD",1758469999129,0.67,238.58,238.57,32.2]
["bitfinex","SOLUSD",1758470000347,0.67,238.58,238.56,34.56454984]
["bitfinex","SOLUSD",1758470000538,0.1,238.59,238.57,2.36454984]
["bitfinex","SOLUSD",1758470000743,0.1,238.59,238.58,2.36454984]
["bitfinex","SOLUSD",1758470001741,0.77,238.59,238.58,2.36454984]
["bitfinex","SOLUSD",1758470001940,0.1,238.59,238.58,34.56454984]
["bitfinex","SOLUSD",1758470004352,0.1,238.59,238.58,48.16014385]
["bitfinex","SOLUSD",1758470004748,0.1,238.59,238.58,52.35161002]
["bitfinex","SOLUSD",1758470004958,0.1,238.59,238.58,48.16014385]
["bitfinex","SOLUSD",1758470006248,0.1,238.59,238.58,52.35161002]
["bitfinex","SOLUSD",1758470007560,0.1,238.59,238.58,56.64191284]
["bitfinex","SOLUSD",1758470007855,0.1,238.59,238.58,57.35191284]
["bitfinex","SOLUSD",1758470008662,0.1,238.59,238.58,56.64191284]
["bitfinex","SOLUSD",1758470014544,0.81,238.59,238.58,48.16014385]
["bitfinex","SOLUSD",1758470015046,0.1,238.59,238.58,48.16014385]
["bitfinex","SOLUSD",1758470015940,0.81,238.59,238.58,48.16014385]
["bitfinex","SOLUSD",1758470019758,0.81,238.59,238.53,4.19233325]
["bitfinex","SOLUSD",1758470019965,0.71,238.58,238.57,2.36454984]
["bitfinex","SOLUSD",1758470021381,4.90146617,238.58,238.57,2.36454984]
["bitfinex","SOLUSD",1758470021546,4.90146617,238.58,238.55,2.36454984]
["bitfinex","SOLUSD",1758470021876,0.71,238.57,238.48,13.59559401]
["bitfinex","SOLUSD",1758470022055,0.71,238.56,238.53,4.90146617]
["bitfinex","SOLUSD",1758470022258,0.71,238.55,238.53,4.90146617]
["bitfinex","SOLUSD",1758470022571,0.71,238.54,238.53,4.90146617]
["bitfinex","SOLUSD",1758470022874,4.90216902,238.54,238.51,2.36454984]
["bitfinex","SOLUSD",1758470023048,0.71,238.53,238.51,2.36454984]
["bitfinex","SOLUSD",1758470023390,0.71,238.52,238.51,14.96826793]
["bitfinex","SOLUSD",1758470024863,4.90252054,238.52,238.51,14.96826793]
["bitfinex","SOLUSD",1758470026070,4.90252054,238.52,238.5,2.36454984]
["bitfinex","SOLUSD",1758470026274,0.71,238.51,238.5,2.36454984]
["bitfinex","SOLUSD",1758470026969,0.71,238.51,238.49,45.04422868]
["bitfinex","SOLUSD",1758470027272,0.71,238.5,238.46,2.36454984]
["bitfinex","SOLUSD",1758470027452,14.67382189,238.52,238.46,2.36454984]
["bitfinex","SOLUSD",1758470027453,0.71,238.49,238.46,2.36454984]
["bitfinex","SOLUSD",1758470027661,0.71,238.48,238.47,2.36454984]
["bitfinex","SOLUSD",1758470028060,4.90322375,238.48,238.47,2.36454984]
["bitfinex","SOLUSD",1758470028579,4.90322375,238.48,238.44,12.60636622]
["bitfinex","SOLUSD",1758470028881,0.71,238.47,238.43,2.36454984]
["bitfinex","SOLUSD",1758470029046,0.71,238.46,238.43,2.36454984]
["bitfinex","SOLUSD",1758470029251,0.71,238.45,238.43,2.36454984]
["bitfinex","SOLUSD",1758470029472,0.71,238.44,238.43,2.36454984]
["bitfinex","SOLUSD",1758470031878,0.71,238.44,238.42,2.36454984]
["bitfinex","SOLUSD",1758470032086,0.71,238.43,238.42,2.36454984]
["bitfinex","SOLUSD",1758470034570,0.71,238.43,238.42,1.51441206]
["bitfinex","SOLUSD",1758470035174,4.90413006,238.43,238.4,1.51441206]
["bitfinex","SOLUSD",1758470035361,4.19413006,238.43,238.39,1.51441206]
["bitfinex","SOLUSD",1758470035562,0.71,238.42,238.39,1.51441206]
["bitfinex","SOLUSD",1758470035777,0.71,238.41,238.39,1.51441206]
["bitfinex","SOLUSD",1758470036055,4.19413006,238.43,238.39,1.51441206]
["bitfinex","SOLUSD",1758470036056,0.71,238.4,238.39,1.51441206]
["bitfinex","SOLUSD",1758470036261,0.71,238.4,238.38,33.71441206]
["bitfinex","SOLUSD",1758470036455,0.71,238.39,238.38,33.71441206]
["bitfinex","SOLUSD",1758470036764,0.71,238.39,238.37,13.51300607]
["bitfinex","SOLUSD",1758470036976,0.66,238.38,238.37,1.51441206]
["bitfinex","SOLUSD",1758470037169,10.4841175,238.46,238.36,11.99966978]
["bitfinex","SOLUSD",1758470037376,0.66,238.4,238.39,1.51441206]
["bitfinex","SOLUSD",1758470038983,4.85463579,238.4,238.37,1.51441206]
["bitfinex","SOLUSD",1758470039178,0.66,238.39,238.37,1.51441206]
["bitfinex","SOLUSD",1758470039404,4.19463579,238.4,238.37,1.51441206]
["bitfinex","SOLUSD",1758470039588,0.66,238.38,238.37,1.51441206]
["bitfinex","SOLUSD",1758470039797,0.66,238.38,238.36,11.99966978]
["bitfinex","SOLUSD",1758470040173,0.66,238.37,238.36,11.99966978]
["bitfinex","SOLUSD",1758470040372,0.66,238.37,238.35,1.51441206]
["bitfinex","SOLUSD",1758470041309,0.66,238.36,238.35,1.51441206]
["bitfinex","SOLUSD",1758470041970,0.66,238.36,238.34,1.51441206]
["bitfinex","SOLUSD",1758470042170,0.66,238.38,238.35,1.51441206]
["bitfinex","SOLUSD",1758470043009,0.66,238.4,238.36,1.51441206]
["bitfinex","SOLUSD",1758470043172,0.66,238.39,238.33,45.47272624]
["bitfinex","SOLUSD",1758470043371,0.66,238.39,238.36,1.51441206]
["bitfinex","SOLUSD",1758470043670,0.66,238.38,238.36,1.51441206]
["bitfinex","SOLUSD",1758470045672,0.66,238.37,238.32,1.51441206]
["bitfinex","SOLUSD",1758470045975,0.66,238.36,238.33,1.51441206]
["bitfinex","SOLUSD",1758470046175,0.66,238.35,238.32,11.99966978]
["bitfinex","SOLUSD",1758470046376,0.66,238.34,238.31,0.1]
["bitfinex","SOLUSD",1758470047297,4.19586287,238.33,238.31,0.1]
["bitfinex","SOLUSD",1758470047502,0.66,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758470050195,4.85603893,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758470051397,0.66,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758470055405,0.67,238.34,238.31,0.1]
["bitfinex","SOLUSD",1758470055600,0.67,238.33,238.31,0.1]
["bitfinex","SOLUSD",1758470056002,0.67,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758470059807,4.86603893,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758470061611,0.67,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758470064388,166.29,238.35,238.31,1.61441206]
["bitfinex","SOLUSD",1758470064589,134.07,238.35,238.32,1.51441206]
["bitfinex","SOLUSD",1758470065200,134.07,238.35,238.33,1.51441206]
["bitfinex","SOLUSD",1758470065409,133.4,238.35,238.34,1.51441206]
["bitfinex","SOLUSD",1758470065906,133.4,238.35,238.34,6.43009889]
["bitfinex","SOLUSD",1758470066503,133.4,238.35,238.34,19.04388576]
["bitfinex","SOLUSD",1758470068122,0.67,238.39,238.34,19.04388576]
["bitfinex","SOLUSD",1758470068323,0.67,238.39,238.37,1.51441206]
["bitfinex","SOLUSD",1758470068515,0.71,238.38,238.34,12.61378687]
["bitfinex","SOLUSD",1758470068717,0.71,238.37,238.34,12.61378687]
["bitfinex","SOLUSD",1758470069023,0.71,238.36,238.34,12.61378687]
["bitfinex","SOLUSD",1758470069196,0.71,238.35,238.32,1.51441206]
["bitfinex","SOLUSD",1758470069395,0.71,238.35,238.33,1.51441206]
["bitfinex","SOLUSD",1758470069993,16.19629185,238.39,238.33,1.51441206]
["bitfinex","SOLUSD",1758470070218,0.71,238.38,238.33,1.51441206]
["bitfinex","SOLUSD",1758470070397,0.71,238.37,238.33,1.51441206]
["bitfinex","SOLUSD",1758470070598,0.71,238.36,238.33,1.51441206]
["bitfinex","SOLUSD",1758470070799,0.71,238.35,238.33,1.51441206]
["bitfinex","SOLUSD",1758470071322,0.71,238.34,238.32,14.12819893]
["bitfinex","SOLUSD",1758470071493,0.71,238.33,238.32,14.12819893]
["bitfinex","SOLUSD",1758470072032,0.71,238.33,238.31,1.61441206]
["bitfinex","SOLUSD",1758470072327,0.71,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758470072506,4.90603893,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758470076497,4.19589022,238.33,238.31,0.1]
["bitfinex","SOLUSD",1758470076815,0.71,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758470077622,4.19589022,238.33,238.31,0.1]
["bitfinex","SOLUSD",1758470078055,0.71,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758470081213,4.90603893,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758470085033,2.80904367,238.33,238.31,1.61441206]
["bitfinex","SOLUSD",1758470085220,134.11,238.35,238.31,1.61441206]
["bitfinex","SOLUSD",1758470085221,138.30557058,238.35,238.32,1.51441206]
["bitfinex","SOLUSD",1758470089335,0.71,238.34,238.32,1.51441206]
["bitfinex","SOLUSD",1758470090519,4.19569981,238.34,238.32,1.51441206]
["bitfinex","SOLUSD",1758470090835,0.71,238.33,238.31,1.61441206]
["bitfinex","SOLUSD",1758470091017,4.19569981,238.34,238.31,1.61441206]
["bitfinex","SOLUSD",1758470091221,4.90569981,238.34,238.31,0.1]
["bitfinex","SOLUSD",1758470091619,4.90569981,238.34,238.32,1.51441206]
["bitfinex","SOLUSD",1758470091816,133.4,238.35,238.33,1.51441206]
["bitfinex","SOLUSD",1758470092019,133.4,238.35,238.34,1.51441206]
["bitfinex","SOLUSD",1758470092320,133.4,238.35,238.34,2.20441206]
["bitfinex","SOLUSD",1758470092833,133.4,238.35,238.34,1.51441206]
["bitfinex","SOLUSD",1758470094441,0.71,238.39,238.34,6.40005665]
["bitfinex","SOLUSD",1758470094624,3.12563369,238.38,238.37,1.51441206]
["bitfinex","SOLUSD",1758470095336,3.12563369,238.38,238.36,1.51441206]
["bitfinex","SOLUSD",1758470096221,6.6486991,238.38,238.36,1.51441206]
["bitfinex","SOLUSD",1758470096444,3.12563369,238.37,238.36,1.51441206]
["bitfinex","SOLUSD",1758470096741,3.12563369,238.37,238.35,2.36764268]
["bitfinex","SOLUSD",1758470096914,3.12563369,238.37,238.34,2.36764268]
["bitfinex","SOLUSD",1758470097117,0.72,238.36,238.33,2.36764268]
["bitfinex","SOLUSD",1758470097333,0.72,238.35,238.32,2.36764268]
["bitfinex","SOLUSD",1758470097524,0.72,238.34,238.32,2.36764268]
["bitfinex","SOLUSD",1758470097943,0.72,238.36,238.32,2.36764268]
["bitfinex","SOLUSD",1758470098141,4.91536339,238.36,238.33,2.36764268]
["bitfinex","SOLUSD",1758470098520,0.72,238.35,238.33,2.36764268]
["bitfinex","SOLUSD",1758470098717,0.72,238.34,238.32,2.36764268]
["bitfinex","SOLUSD",1758470099425,4.19536339,238.36,238.32,2.36764268]
["bitfinex","SOLUSD",1758470099630,0.72,238.33,238.32,2.36764268]
["bitfinex","SOLUSD",1758470100138,0.72,238.34,238.32,2.36764268]
["bitfinex","SOLUSD",1758470100644,4.91583975,238.34,238.32,2.36764268]
["bitfinex","SOLUSD",1758470101148,7.00793334,238.36,238.33,2.36764268]
["bitfinex","SOLUSD",1758470101325,7.72777884,238.36,238.33,2.36764268]
["bitfinex","SOLUSD",1758470102039,4.91550858,238.36,238.33,2.36764268]
["bitfinex","SOLUSD",1758470102546,2.8121541,238.37,238.35,2.36764268]
["bitfinex","SOLUSD",1758470102723,2.8121541,238.39,238.36,2.36764268]
["bitfinex","SOLUSD",1758470102923,133.4,238.4,238.38,2.36764268]
["bitfinex","SOLUSD",1758470103129,133.4,238.4,238.39,2.36764268]
["bitfinex","SOLUSD",1758470103336,139.33767344,238.4,238.39,2.36764268]
["bitfinex","SOLUSD",1758470103943,140.05767344,238.4,238.38,2.36764268]
["bitfinex","SOLUSD",1758470104143,134.12,238.4,238.38,2.36764268]
["bitfinex","SOLUSD",1758470105250,137.59467541,238.4,238.37,2.36764268]
["bitfinex","SOLUSD",1758470105457,0.72,238.39,238.36,2.36764268]
["bitfinex","SOLUSD",1758470105663,0.72,238.38,238.34,2.36764268]
["bitfinex","SOLUSD",1758470105987,150.44889527,238.4,238.34,0.66]
["bitfinex","SOLUSD",1758470105988,3.53124039,238.39,238.34,0.66]
["bitfinex","SOLUSD",1758470106163,3.84362984,238.38,238.35,2.36764268]
["bitfinex","SOLUSD",1758470106328,0.72,238.37,238.35,2.36764268]
["bitfinex","SOLUSD",1758470108055,4.19513265,238.38,238.35,2.36764268]
["bitfinex","SOLUSD",1758470108255,4.91513265,238.38,238.35,2.36764268]
["bitfinex","SOLUSD",1758470109154,4.19513265,238.38,238.35,2.36764268]
["bitfinex","SOLUSD",1758470109353,0.72,238.37,238.35,2.36764268]
["bitfinex","SOLUSD",1758470109560,4.19513265,238.38,238.35,2.36764268]
["bitfinex","SOLUSD",1758470109959,2.81124039,238.39,238.36,2.36764268]
["bitfinex","SOLUSD",1758470110141,0.72,238.38,238.36,2.36764268]
["bitfinex","SOLUSD",1758470111565,0.72,238.38,238.35,2.36764268]
["bitfinex","SOLUSD",1758470113369,0.72,238.37,238.35,2.36764268]
["bitfinex","SOLUSD",1758470113539,0.72,238.37,238.34,2.36764268]
["bitfinex","SOLUSD",1758470113740,3.84291331,238.36,238.31,28.67649322]
["bitfinex","SOLUSD",1758470113938,4.91559195,238.35,238.31,28.67649322]
["bitfinex","SOLUSD",1758470114154,0.72,238.34,238.31,16.06323669]
["bitfinex","SOLUSD",1758470114558,0.72,238.34,238.31,20.25882864]
["bitfinex","SOLUSD",1758470114765,4.19559195,238.35,238.31,0.1]
["bitfinex","SOLUSD",1758470114766,0.72,238.33,238.31,0.1]
["bitfinex","SOLUSD",1758470116067,4.19578515,238.34,238.31,0.1]
["bitfinex","SOLUSD",1758470117062,0.72,238.34,238.31,0.1]
["bitfinex","SOLUSD",1758470119472,4.91578539,238.34,238.31,0.1]
["bitfinex","SOLUSD",1758470119957,0.72,238.33,238.31,0.1]
["bitfinex","SOLUSD",1758470120358,0.72,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758470121647,4.91578539,238.34,238.31,0.1]
["bitfinex","SOLUSD",1758470123284,4.19578539,238.34,238.31,0.1]
["bitfinex","SOLUSD",1758470123575,4.91578539,238.34,238.31,0.1]
["bitfinex","SOLUSD",1758470125072,4.19578539,238.34,238.31,0.1]
["bitfinex","SOLUSD",1758470125254,0.72,238.33,238.31,0.1]
["bitfinex","SOLUSD",1758470127761,7.67719942,238.35,238.31,2.46764268]
["bitfinex","SOLUSD",1758470127949,0.67,238.34,238.31,2.46764268]
["bitfinex","SOLUSD",1758470128150,0.67,238.33,238.31,2.46764268]
["bitfinex","SOLUSD",1758470130853,0.67,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758470131681,4.86580289,238.34,238.31,0.1]
["bitfinex","SOLUSD",1758470131857,4.86580289,238.34,238.31,2.46764268]
["bitfinex","SOLUSD",1758470132059,0.67,238.33,238.31,2.46764268]
["bitfinex","SOLUSD",1758470135377,4.19575382,238.34,238.31,0.1]
["bitfinex","SOLUSD",1758470135585,0.67,238.34,238.31,2.46764268]
["bitfinex","SOLUSD",1758470136287,7.00902588,238.35,238.31,2.46764268]
["bitfinex","SOLUSD",1758470136493,3.79609818,238.34,238.31,2.46764268]
["bitfinex","SOLUSD",1758470136690,0.67,238.34,238.31,2.46764268]
["bitfinex","SOLUSD",1758470137887,0.67,238.34,238.31,0.1]
["bitfinex","SOLUSD",1758470138190,0.67,238.34,238.31,2.46764268]
["bitfinex","SOLUSD",1758470138695,7.00904481,238.35,238.31,2.46764268]
["bitfinex","SOLUSD",1758470138871,0.67,238.33,238.31,2.46764268]
["bitfinex","SOLUSD",1758470140866,0.67,238.33,238.31,0.1]
["bitfinex","SOLUSD",1758470141067,0.67,238.33,238.31,2.46764268]
["bitfinex","SOLUSD",1758470141992,0.67,238.33,238.32,4.90651409]
["bitfinex","SOLUSD",1758470142677,4.86586287,238.33,238.32,4.90651409]
["bitfinex","SOLUSD",1758470142889,10.35926246,238.33,238.31,0.1]
["bitfinex","SOLUSD",1758470143108,8.3059298,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758470143690,8.9759298,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758470145284,13.17196873,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758470145668,45.37196873,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758470145869,43.00432605,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758470146071,45.37196873,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758470153298,43.00432605,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758470153506,45.37196873,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758470156103,42.55907775,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758470156299,45.3708931,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758470158701,44.519837,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758470160485,50.09635109,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758470161204,50.09635109,238.32,238.31,1e-08]
["bitfinex","SOLUSD",1758470162104,56.16269741,238.32,238.31,1e-08]
["bitfinex","SOLUSD",1758470163993,50.09635109,238.32,238.31,1e-08]
["bitfinex","SOLUSD",1758470166801,56.16269741,238.32,238.31,1e-08]
["bitfinex","SOLUSD",1758470167723,50.09635109,238.32,238.31,1e-08]
["bitfinex","SOLUSD",1758470171119,16.37976451,238.32,238.31,1e-08]
["bitfinex","SOLUSD",1758470171301,50.09635109,238.32,238.31,1e-08]
["bitfinex","SOLUSD",1758470172319,56.16269741,238.32,238.31,1e-08]
["bitfinex","SOLUSD",1758470172820,23.96269741,238.32,238.31,1e-08]
["bitfinex","SOLUSD",1758470173000,56.16269741,238.32,238.31,1e-08]
["bitfinex","SOLUSD",1758470173638,31.2,238.28,238.21,0.3]
["bitfinex","SOLUSD",1758470173806,1.51658658,238.22,238.21,0.3]
["bitfinex","SOLUSD",1758470174002,41.03978307,238.22,238.21,0.3]
["bitfinex","SOLUSD",1758470174309,37.91438693,238.22,238.21,0.3]
["bitfinex","SOLUSD",1758470180804,38.57438693,238.22,238.21,0.3]
["bitfinex","SOLUSD",1758470181621,40.25778234,238.22,238.21,0.3]
["bitfinex","SOLUSD",1758470181930,38.74119576,238.22,238.21,0.3]
["bitfinex","SOLUSD",1758470182111,40.25778234,238.22,238.21,0.3]
["bitfinex","SOLUSD",1758470182305,8.05778234,238.22,238.21,0.3]
["bitfinex","SOLUSD",1758470182923,40.25778234,238.22,238.21,0.3]
["bitfinex","SOLUSD",1758470183502,8.05778234,238.22,238.21,0.3]
["bitfinex","SOLUSD",1758470183704,40.25778234,238.22,238.21,0.3]
["bitfinex","SOLUSD",1758470183904,8.05778234,238.22,238.21,0.3]
["bitfinex","SOLUSD",1758470184219,43.36954472,238.22,238.21,0.3]
["bitfinex","SOLUSD",1758470186706,11.16954472,238.22,238.21,0.3]
["bitfinex","SOLUSD",1758470187120,43.36954472,238.22,238.21,0.3]
["bitfinex","SOLUSD",1758470189020,37.91438693,238.22,238.21,0.3]
["bitfinex","SOLUSD",1758470190026,5.71438693,238.22,238.21,0.3]
["bitfinex","SOLUSD",1758470190226,38.60438693,238.22,238.21,0.3]
["bitfinex","SOLUSD",1758470190429,41.71503243,238.22,238.21,0.3]
["bitfinex","SOLUSD",1758470190620,43.4389096,238.22,238.21,0.3]
["bitfinex","SOLUSD",1758470193311,46.2382281,238.22,238.21,0.3]
["bitfinex","SOLUSD",1758470194238,46.2382281,238.22,238.21,1e-08]
["bitfinex","SOLUSD",1758470194622,31.2,238.19,238.13,0.04048176]
["bitfinex","SOLUSD",1758470194824,117.38367106,238.22,238.13,0.04048176]
["bitfinex","SOLUSD",1758470194825,1.51658658,238.14,238.13,0.04048176]
["bitfinex","SOLUSD",1758470195329,35.40040717,238.14,238.13,0.04048176]
["bitfinex","SOLUSD",1758470195532,3.20040717,238.14,238.13,0.04048176]
["bitfinex","SOLUSD",1758470195732,35.40040717,238.14,238.13,0.04048176]
["bitfinex","SOLUSD",1758470196243,39.59961771,238.14,238.13,0.04048176]
["bitfinex","SOLUSD",1758470196536,38.08303113,238.14,238.13,0.72048176]
["bitfinex","SOLUSD",1758470196739,7.39961771,238.14,238.13,0.72048176]
["bitfinex","SOLUSD",1758470196922,39.59961771,238.14,238.13,0.04048176]
["bitfinex","SOLUSD",1758470199943,38.08303113,238.14,238.13,0.04048176]
["bitfinex","SOLUSD",1758470200141,39.59961771,238.14,238.13,0.04048176]
["bitfinex","SOLUSD",1758470201824,37.91579712,238.14,238.13,0.04048176]
["bitfinex","SOLUSD",1758470202648,48.41382349,238.14,238.11,0.32048176]
["bitfinex","SOLUSD",1758470202831,48.41382349,238.14,238.09,0.47361748]
["bitfinex","SOLUSD",1758470203638,49.10382349,238.14,238.09,0.47361748]
["bitfinex","SOLUSD",1758470204821,49.10382349,238.14,238.09,0.90361748]
["bitfinex","SOLUSD",1758470205549,49.10382349,238.14,238.09,0.40361748]
["bitfinex","SOLUSD",1758470205722,32.22,238.13,238.09,1.51658658]
["bitfinex","SOLUSD",1758470205923,37.60579712,238.14,238.09,1.51658658]
["bitfinex","SOLUSD",1758470206143,6.40579712,238.14,238.04,12.84262757]
["bitfinex","SOLUSD",1758470206350,32.22,238.13,238.09,1.51658658]
["bitfinex","SOLUSD",1758470206531,6.40579712,238.14,238.05,4.20079815]
["bitfinex","SOLUSD",1758470206532,32.22,238.12,238.05,4.20079815]
["bitfinex","SOLUSD",1758470206843,32.22,238.12,238.09,1.51658658]
["bitfinex","SOLUSD",1758470207371,32.22,238.12,238.03,10.50263163]
["bitfinex","SOLUSD",1758470207372,32.22,238.12,238.03,14.70378274]
["bitfinex","SOLUSD",1758470207674,32.22,238.12,238.08,1.51658658]
["bitfinex","SOLUSD",1758470207954,32.22,238.12,238.08,1.91658658]
["bitfinex","SOLUSD",1758470208136,32.22,238.12,238.08,0.4]
["bitfinex","SOLUSD",1758470208337,32.22,238.12,238.08,1.91658658]
["bitfinex","SOLUSD",1758470208528,6.40579712,238.14,238.08,1.91658658]
["bitfinex","SOLUSD",1758470208529,4.19973961,238.11,238.08,0.4]
["bitfinex","SOLUSD",1758470208733,4.19973961,238.11,238.08,1.91658658]
["bitfinex","SOLUSD",1758470209844,32.22,238.12,238.08,1.91658658]
["bitfinex","SOLUSD",1758470209845,36.41956324,238.12,238.08,1.91658658]
["bitfinex","SOLUSD",1758470210353,37.93614982,238.12,238.08,0.4]
["bitfinex","SOLUSD",1758470210651,38.62614982,238.12,238.08,0.4]
["bitfinex","SOLUSD",1758470211340,38.62614982,238.12,238.06,4.20052605]
["bitfinex","SOLUSD",1758470211524,38.62614982,238.12,238.07,1.51658658]
["bitfinex","SOLUSD",1758470211729,38.62614982,238.12,238.07,1.91658658]
["bitfinex","SOLUSD",1758470211946,38.62614982,238.12,238.08,0.4]
["bitfinex","SOLUSD",1758470212438,37.10956324,238.12,238.09,1.51658658]
["bitfinex","SOLUSD",1758470212641,4.88956324,238.12,238.08,1.51658658]
["bitfinex","SOLUSD",1758470212839,37.10956324,238.12,238.08,1.51658658]
["bitfinex","SOLUSD",1758470213054,0.69,238.11,238.08,1.51658658]
["bitfinex","SOLUSD",1758470213732,4.8898226,238.11,238.08,1.51658658]
["bitfinex","SOLUSD",1758470217056,0.69,238.11,238.08,1.51658658]
["bitfinex","SOLUSD",1758470217750,1.51658658,238.14,238.1,1.51658658]
["bitfinex","SOLUSD",1758470217751,0.72,238.14,238.1,1.51658658]
["bitfinex","SOLUSD",1758470218051,143.89654275,238.18,238.06,4.2005647]
["bitfinex","SOLUSD",1758470218052,32.94,238.17,238.13,1.51658658]
["bitfinex","SOLUSD",1758470218848,0.72,238.17,238.14,1.51658658]
["bitfinex","SOLUSD",1758470219156,32.22,238.17,238.15,1.51658658]
["bitfinex","SOLUSD",1758470219858,4.19815281,238.2,238.16,1.51658658]
["bitfinex","SOLUSD",1758470220070,4.91815281,238.2,238.17,1.51658658]
["bitfinex","SOLUSD",1758470220231,37.13815281,238.2,238.17,1.51658658]
["bitfinex","SOLUSD",1758470220763,4.19797053,238.22,238.18,2.37150433]
["bitfinex","SOLUSD",1758470220967,2.8069642,238.22,238.2,2.37150433]
["bitfinex","SOLUSD",1758470221277,37.13759528,238.24,238.21,2.37150433]
["bitfinex","SOLUSD",1758470221429,3.11945567,238.23,238.22,2.37150433]
["bitfinex","SOLUSD",1758470221763,32.22,238.25,238.22,2.37150433]
["bitfinex","SOLUSD",1758470222231,0.72,238.25,238.22,2.37150433]
["bitfinex","SOLUSD",1758470222729,3.52735617,238.25,238.22,2.37150433]
["bitfinex","SOLUSD",1758470222948,0.72,238.25,238.22,2.37150433]
["bitfinex","SOLUSD",1758470223146,4.19738652,238.25,238.22,2.37150433]
["bitfinex","SOLUSD",1758470223460,0.72,238.24,238.22,2.37150433]
["bitfinex","SOLUSD",1758470223837,4.19738652,238.25,238.22,2.37150433]
["bitfinex","SOLUSD",1758470224038,4.91738652,238.25,238.22,2.37150433]
["bitfinex","SOLUSD",1758470225346,35.0065111,238.26,238.23,2.37150433]
["bitfinex","SOLUSD",1758470225547,0.72,238.28,238.25,2.37150433]
["bitfinex","SOLUSD",1758470225746,3.11894027,238.27,238.26,2.37150433]
["bitfinex","SOLUSD",1758470227934,8.03585973,238.27,238.25,2.37150433]
["bitfinex","SOLUSD",1758470228134,0.72,238.26,238.24,2.37150433]
["bitfinex","SOLUSD",1758470229463,4.91711639,238.26,238.24,2.37150433]
["bitfinex","SOLUSD",1758470230053,4.19711639,238.26,238.25,2.37150433]
["bitfinex","SOLUSD",1758470230269,37.1067929,238.28,238.25,2.37150433]
["bitfinex","SOLUSD",1758470230559,0.1,238.29,238.25,2.37150433]
["bitfinex","SOLUSD",1758470230560,0.1,238.29,238.27,2.37150433]
["bitfinex","SOLUSD",1758470230764,0.1,238.29,238.28,2.37150433]
["bitfinex","SOLUSD",1758470231960,0.1,238.29,238.28,2.77150433]
["bitfinex","SOLUSD",1758470233381,0.1,238.29,238.28,18.19233733]
["bitfinex","SOLUSD",1758470233555,0.1,238.29,238.28,20.56384166]
["bitfinex","SOLUSD",1758470234695,0.71,238.38,238.29,44.79559401]
["bitfinex","SOLUSD",1758470234861,4.2948799,238.39,238.37,2.37150433]
["bitfinex","SOLUSD",1758470235061,0.71,238.38,238.37,2.37150433]
["bitfinex","SOLUSD",1758470236188,4.9049828,238.38,238.37,2.37150433]
["bitfinex","SOLUSD",1758470241994,4.1949828,238.38,238.37,2.37150433]
["bitfinex","SOLUSD",1758470242761,4.9049828,238.38,238.37,2.37150433]
["bitfinex","SOLUSD",1758470246063,4.1949828,238.38,238.37,2.37150433]
["bitfinex","SOLUSD",1758470246695,4.8549828,238.38,238.37,2.37150433]
["bitfinex","SOLUSD",1758470246885,0.1,238.39,238.37,2.37150433]
["bitfinex","SOLUSD",1758470247092,0.1,238.39,238.38,2.77150433]
["bitfinex","SOLUSD",1758470247597,0.1,238.39,238.38,2.37150433]
["bitfinex","SOLUSD",1758470249489,4.29480682,238.39,238.38,2.37150433]
["bitfinex","SOLUSD",1758470251866,4.95480682,238.39,238.38,2.37150433]
["bitfinex","SOLUSD",1758470252493,4.95480682,238.39,238.35,33.57150433]
["bitfinex","SOLUSD",1758470254500,0.66,238.38,238.31,13.59559401]
["bitfinex","SOLUSD",1758470254669,0.66,238.37,238.33,2.37150433]
["bitfinex","SOLUSD",1758470254874,4.1955108,238.35,238.31,47.16709834]
["bitfinex","SOLUSD",1758470255076,4.8555108,238.35,238.31,47.16709834]
["bitfinex","SOLUSD",1758470255276,4.8555108,238.35,238.32,2.37150433]
["bitfinex","SOLUSD",1758470256293,4.1955108,238.35,238.33,2.37150433]
["bitfinex","SOLUSD",1758470258300,14.68372071,238.36,238.33,2.37150433]
["bitfinex","SOLUSD",1758470258598,15.34372071,238.36,238.33,2.37150433]
["bitfinex","SOLUSD",1758470259294,15.34372071,238.36,238.34,2.37150433]
["bitfinex","SOLUSD",1758470261376,14.68372071,238.36,238.34,2.37150433]
["bitfinex","SOLUSD",1758470261700,4.8555108,238.35,238.34,2.37150433]
["bitfinex","SOLUSD",1758470263079,4.1955108,238.35,238.34,2.37150433]
["bitfinex","SOLUSD",1758470263997,14.68372071,238.36,238.34,2.37150433]
["bitfinex","SOLUSD",1758470264395,15.34372071,238.36,238.34,2.37150433]
["bitfinex","SOLUSD",1758470265982,14.68372071,238.36,238.35,2.37150433]
["bitfinex","SOLUSD",1758470267287,11.14838593,238.36,238.35,2.37150433]
["bitfinex","SOLUSD",1758470267906,10.48838593,238.36,238.35,2.37150433]
["bitfinex","SOLUSD",1758470268509,11.14838593,238.36,238.35,2.37150433]
["bitfinex","SOLUSD",1758470271012,15.34372071,238.36,238.35,2.37150433]
["bitfinex","SOLUSD",1758470271316,15.34372071,238.36,238.33,2.37150433]
["bitfinex","SOLUSD",1758470271613,0.66,238.35,238.33,2.37150433]
["bitfinex","SOLUSD",1758470271914,0.66,238.34,238.33,2.37150433]
["bitfinex","SOLUSD",1758470273018,4.19586287,238.33,238.31,76.95559401]
["bitfinex","SOLUSD",1758470273218,4.19586287,238.33,238.32,2.37150433]
["bitfinex","SOLUSD",1758470278207,4.89586287,238.33,238.32,2.37150433]
["bitfinex","SOLUSD",1758470279717,4.89586287,238.33,238.31,44.79559401]
["bitfinex","SOLUSD",1758470279915,4.89586287,238.33,238.28,2.37150433]
["bitfinex","SOLUSD",1758470279916,0.7,238.32,238.28,2.37150433]
["bitfinex","SOLUSD",1758470280125,0.7,238.31,238.29,32.16]
["bitfinex","SOLUSD",1758470280309,0.7,238.3,238.29,32.16]
["bitfinex","SOLUSD",1758470280506,4.89586287,238.33,238.29,34.53150433]
["bitfinex","SOLUSD",1758470280707,0.7,238.32,238.31,2.37150433]
["bitfinex","SOLUSD",1758470281536,6.20250712,238.32,238.25,57.41044169]
["bitfinex","SOLUSD",1758470281836,14.68552006,238.33,238.23,2.37150433]
["bitfinex","SOLUSD",1758470281837,14.68860163,238.28,238.23,2.37150433]
["bitfinex","SOLUSD",1758470282040,0.7,238.27,238.25,2.37150433]
["bitfinex","SOLUSD",1758470282200,15.38860163,238.28,238.25,2.37150433]
["bitfinex","SOLUSD",1758470282511,0.7,238.27,238.25,2.37150433]
["bitfinex","SOLUSD",1758470282720,0.7,238.27,238.25,1.51661415]
["bitfinex","SOLUSD",1758470282898,0.7,238.26,238.25,1.51661415]
["bitfinex","SOLUSD",1758470283095,0.7,238.26,238.23,1.51661415]
["bitfinex","SOLUSD",1758470283326,0.7,238.25,238.23,46.27829605]
["bitfinex","SOLUSD",1758470283525,14.68860163,238.28,238.23,33.67661415]
["bitfinex","SOLUSD",1758470283526,0.7,238.24,238.23,33.67661415]
["bitfinex","SOLUSD",1758470283914,4.89744795,238.24,238.23,33.67661415]
["bitfinex","SOLUSD",1758470284806,4.89744795,238.24,238.23,32.16]
["bitfinex","SOLUSD",1758470286613,4.89744795,238.24,238.21,1.51661415]
["bitfinex","SOLUSD",1758470286817,0.7,238.23,238.21,33.67661415]
["bitfinex","SOLUSD",1758470287014,4.19744795,238.24,238.21,33.67661415]
["bitfinex","SOLUSD",1758470287331,0.7,238.22,238.21,46.49999027]
["bitfinex","SOLUSD",1758470288123,4.89780035,238.22,238.21,46.49999027]
["bitfinex","SOLUSD",1758470290040,0.72,238.24,238.21,46.49999027]
["bitfinex","SOLUSD",1758470290228,1.51661415,238.27,238.21,46.49999027]
["bitfinex","SOLUSD",1758470290423,0.72,238.23,238.21,46.49999027]
["bitfinex","SOLUSD",1758470291535,0.72,238.23,238.22,1.51661415]
["bitfinex","SOLUSD",1758470292318,4.91762414,238.23,238.22,1.51661415]
["bitfinex","SOLUSD",1758470297634,0.72,238.23,238.22,1.51661415]
["bitfinex","SOLUSD",1758470297941,0.72,238.23,238.22,33.69661415]
["bitfinex","SOLUSD",1758470298928,0.72,238.23,238.21,45.00337612]
["bitfinex","SOLUSD",1758470299238,10.4924667,238.27,238.22,1.51661415]
["bitfinex","SOLUSD",1758470299618,0.72,238.26,238.22,1.51661415]
["bitfinex","SOLUSD",1758470299827,0.72,238.25,238.23,1.51661415]
["bitfinex","SOLUSD",1758470300040,0.72,238.24,238.23,1.51661415]
["bitfinex","SOLUSD",1758470300945,0.72,238.27,238.23,1.51661415]
["bitfinex","SOLUSD",1758470301115,11.21127698,238.3,238.26,1.51661415]
["bitfinex","SOLUSD",1758470301315,0.72,238.29,238.26,1.51661415]
["bitfinex","SOLUSD",1758470301619,0.72,238.28,238.26,1.51661415]
["bitfinex","SOLUSD",1758470302545,0.72,238.28,238.25,33.69661415]
["bitfinex","SOLUSD",1758470302931,10.49127698,238.3,238.25,33.69661415]
["bitfinex","SOLUSD",1758470303239,0.72,238.29,238.25,33.69661415]
["bitfinex","SOLUSD",1758470303742,0.72,238.28,238.25,32.18]
["bitfinex","SOLUSD",1758470303917,0.72,238.27,238.23,33.67661415]
["bitfinex","SOLUSD",1758470304122,0.72,238.26,238.23,33.67661415]
["bitfinex","SOLUSD",1758470304322,0.72,238.25,238.23,33.67661415]
["bitfinex","SOLUSD",1758470304718,0.72,238.26,238.23,32.16]
["bitfinex","SOLUSD",1758470304923,0.72,238.26,238.24,1.51661415]
["bitfinex","SOLUSD",1758470307850,4.91712439,238.26,238.24,1.51661415]
["bitfinex","SOLUSD",1758470309556,4.91712439,238.26,238.23,32.16]
["bitfinex","SOLUSD",1758470309857,0.66,238.25,238.21,12.82337612]
["bitfinex","SOLUSD",1758470310059,14.68798522,238.29,238.2,32.16]
["bitfinex","SOLUSD",1758470310060,0.66,238.24,238.2,32.16]
["bitfinex","SOLUSD",1758470310244,0.66,238.23,238.2,32.16]
["bitfinex","SOLUSD",1758470310442,0.66,238.22,238.2,32.16]
["bitfinex","SOLUSD",1758470310644,0.66,238.21,238.2,32.16]
["bitfinex","SOLUSD",1758470310856,0.66,238.21,238.2,33.67661415]
["bitfinex","SOLUSD",1758470311070,0.66,238.21,238.16,12.61962351]
["bitfinex","SOLUSD",1758470311236,0.66,238.21,238.15,0.4]
["bitfinex","SOLUSD",1758470311237,1.51661415,238.25,238.18,1.51661415]
["bitfinex","SOLUSD",1758470311445,0.66,238.2,238.18,1.51661415]
["bitfinex","SOLUSD",1758470311660,4.19832906,238.19,238.18,1.51661415]
["bitfinex","SOLUSD",1758470312172,4.19832906,238.19,238.18,33.67661415]
["bitfinex","SOLUSD",1758470313664,4.19832906,238.19,238.13,14.69363781]
["bitfinex","SOLUSD",1758470313665,4.85832906,238.19,238.13,10.49441585]
["bitfinex","SOLUSD",1758470313972,0.66,238.18,238.16,1.51661415]
["bitfinex","SOLUSD",1758470314145,0.66,238.17,238.16,1.51661415]
["bitfinex","SOLUSD",1758470315948,4.19860292,238.18,238.14,75.79618934]
["bitfinex","SOLUSD",1758470316346,0.66,238.17,238.14,75.79618934]
["bitfinex","SOLUSD",1758470316562,4.19860292,238.18,238.14,75.79618934]
["bitfinex","SOLUSD",1758470316739,4.85860292,238.18,238.14,75.79618934]
["bitfinex","SOLUSD",1758470317567,4.85860292,238.18,238.16,1.51661415]
["bitfinex","SOLUSD",1758470317754,4.85860292,238.18,238.17,1.51661415]
["bitfinex","SOLUSD",1758470317953,4.85860292,238.18,238.14,75.79618934]
["bitfinex","SOLUSD",1758470318153,4.19860292,238.18,238.17,1.51661415]
["bitfinex","SOLUSD",1758470318653,0.66,238.18,238.17,1.51661415]
["bitfinex","SOLUSD",1758470320071,4.85850533,238.18,238.17,1.51661415]
["bitfinex","SOLUSD",1758470320653,4.85850533,238.18,238.16,1.51661415]
["bitfinex","SOLUSD",1758470322574,0.66,238.17,238.16,1.51661415]
["bitfinex","SOLUSD",1758470325262,4.19851025,238.18,238.16,1.51661415]
["bitfinex","SOLUSD",1758470325574,4.85851025,238.18,238.16,1.51661415]
["bitfinex","SOLUSD",1758470325747,4.19822009,238.2,238.16,1.51661415]
["bitfinex","SOLUSD",1758470325945,133.4,238.24,238.18,1.51661415]
["bitfinex","SOLUSD",1758470326191,0.66,238.19,238.18,1.51661415]
["bitfinex","SOLUSD",1758470330687,4.19762414,238.23,238.18,1.51661415]
["bitfinex","SOLUSD",1758470330988,0.66,238.21,238.18,1.51661415]
["bitfinex","SOLUSD",1758470331890,4.19802326,238.21,238.18,1.51661415]
["bitfinex","SOLUSD",1758470332192,0.66,238.2,238.18,1.51661415]
["bitfinex","SOLUSD",1758470332395,0.66,238.19,238.18,1.51661415]
["bitfinex","SOLUSD",1758470333891,4.85832906,238.19,238.17,1.51661415]
["bitfinex","SOLUSD",1758470334186,0.66,238.18,238.17,1.51661415]
["bitfinex","SOLUSD",1758470335599,4.85850533,238.18,238.16,33.67661415]
["bitfinex","SOLUSD",1758470335765,0.66,238.17,238.16,33.67661415]
["bitfinex","SOLUSD",1758470335967,0.66,238.17,238.16,1.51661415]
["bitfinex","SOLUSD",1758470336167,4.19850533,238.18,238.16,1.51661415]
["bitfinex","SOLUSD",1758470336371,4.85850533,238.18,238.16,1.51661415]
["bitfinex","SOLUSD",1758470337294,4.85850533,238.18,238.17,1.51661415]
["bitfinex","SOLUSD",1758470337599,4.85850533,238.18,238.16,1.51661415]
["bitfinex","SOLUSD",1758470338180,4.19850533,238.18,238.16,1.51661415]
["bitfinex","SOLUSD",1758470338491,4.19850533,238.18,238.17,1.51661415]
["bitfinex","SOLUSD",1758470339400,4.86850533,238.18,238.17,1.51661415]
["bitfinex","SOLUSD",1758470340305,4.86850533,238.18,238.16,1.51661415]
["bitfinex","SOLUSD",1758470340594,0.67,238.17,238.16,1.51661415]
["bitfinex","SOLUSD",1758470341398,10.49505898,238.21,238.16,1.51661415]
["bitfinex","SOLUSD",1758470341597,4.19762414,238.23,238.2,1.51661415]
["bitfinex","SOLUSD",1758470341805,3.793613,238.22,238.21,1.51661415]
["bitfinex","SOLUSD",1758470342191,7.99141335,238.22,238.2,1.51661415]
["bitfinex","SOLUSD",1758470342485,4.86780035,238.22,238.2,1.51661415]
["bitfinex","SOLUSD",1758470343902,0.67,238.24,238.21,1.51661415]
["bitfinex","SOLUSD",1758470344103,0.67,238.24,238.22,1.51661415]
["bitfinex","SOLUSD",1758470344477,0.67,238.24,238.23,1.51661415]
["bitfinex","SOLUSD",1758470344678,0.67,238.24,238.22,2.37029439]
["bitfinex","SOLUSD",1758470345272,4.86751068,238.24,238.22,2.37029439]
["bitfinex","SOLUSD",1758470345707,4.86751068,238.24,238.18,36.75847905]
["bitfinex","SOLUSD",1758470345878,4.86751068,238.24,238.22,2.37029439]
["bitfinex","SOLUSD",1758470346214,0.67,238.23,238.22,2.37029439]
["bitfinex","SOLUSD",1758470347401,4.19751068,238.24,238.22,2.37029439]
["bitfinex","SOLUSD",1758470347609,4.86726538,238.26,238.23,2.37029439]
["bitfinex","SOLUSD",1758470347903,3.79540807,238.25,238.23,2.37029439]
["bitfinex","SOLUSD",1758470348106,3.12540807,238.24,238.23,2.37029439]
["bitfinex","SOLUSD",1758470348283,3.80540807,238.24,238.23,2.37029439]
["bitfinex","SOLUSD",1758470349807,8.00285602,238.24,238.23,2.37029439]
["bitfinex","SOLUSD",1758470350107,4.87726433,238.26,238.23,2.37029439]
["bitfinex","SOLUSD",1758470350306,3.12728451,238.25,238.24,2.37029439]
["bitfinex","SOLUSD",1758470350505,4.19693058,238.27,238.24,2.37029439]
["bitfinex","SOLUSD",1758470350695,3.12737007,238.26,238.25,2.37029439]
["bitfinex","SOLUSD",1758470351002,3.80737007,238.26,238.25,2.37029439]
["bitfinex","SOLUSD",1758470353003,3.12737007,238.26,238.25,2.37029439]
["bitfinex","SOLUSD",1758470353386,3.12840789,238.26,238.25,2.37029439]
["bitfinex","SOLUSD",1758470355605,3.12840789,238.27,238.25,2.37029439]
["bitfinex","SOLUSD",1758470355784,3.12840789,238.26,238.22,4.59777151]
["bitfinex","SOLUSD",1758470356111,4.87678863,238.28,238.25,2.37029439]
["bitfinex","SOLUSD",1758470356413,4.87678863,238.28,238.23,4.59755669]
["bitfinex","SOLUSD",1758470356414,3.12855621,238.27,238.24,13.59559401]
["bitfinex","SOLUSD",1758470356798,0.68,238.28,238.24,13.59559401]
["bitfinex","SOLUSD",1758470357413,0.68,238.28,238.27,2.37029439]
["bitfinex","SOLUSD",1758470357718,3.80815599,238.28,238.27,2.37029439]
["bitfinex","SOLUSD",1758470359323,0.68,238.28,238.27,2.37029439]
["bitfinex","SOLUSD",1758470365414,0.68,238.28,238.24,45.75559401]
["bitfinex","SOLUSD",1758470365601,0.68,238.28,238.27,2.37029439]
["bitfinex","SOLUSD",1758470368095,14.68579549,238.33,238.27,2.37029439]
["bitfinex","SOLUSD",1758470368304,14.68579549,238.33,238.24,50.3329979]
["bitfinex","SOLUSD",1758470368305,3.80436391,238.32,238.31,2.37029439]
["bitfinex","SOLUSD",1758470371728,8.00040284,238.32,238.31,2.37029439]
["bitfinex","SOLUSD",1758470372309,8.00040284,238.32,238.3,2.37029439]
["bitfinex","SOLUSD",1758470372310,4.87603893,238.32,238.3,2.37029439]
["bitfinex","SOLUSD",1758470372632,0.68,238.31,238.3,2.37029439]
["bitfinex","SOLUSD",1758470373337,4.87621501,238.31,238.3,2.37029439]
["bitfinex","SOLUSD",1758470373939,4.87621501,238.31,238.26,32.14]
["bitfinex","SOLUSD",1758470374240,4.19621501,238.31,238.3,2.37029439]
["bitfinex","SOLUSD",1758470374429,10.48934138,238.34,238.3,2.37029439]
["bitfinex","SOLUSD",1758470374619,3.80287284,238.33,238.3,2.37029439]
["bitfinex","SOLUSD",1758470374820,0.68,238.32,238.3,2.37029439]
["bitfinex","SOLUSD",1758470375021,0.68,238.31,238.3,2.37029439]
["bitfinex","SOLUSD",1758470375719,4.87621501,238.31,238.3,2.37029439]
["bitfinex","SOLUSD",1758470377624,4.19621501,238.31,238.3,2.37029439]
["bitfinex","SOLUSD",1758470377829,4.19603893,238.32,238.3,2.37029439]
["bitfinex","SOLUSD",1758470378030,4.19603893,238.32,238.31,2.37029439]
["bitfinex","SOLUSD",1758470378209,4.19603893,238.32,238.3,2.37029439]
["bitfinex","SOLUSD",1758470378630,0.68,238.31,238.3,2.37029439]
["bitfinex","SOLUSD",1758470379516,4.87621501,238.31,238.3,2.37029439]
["bitfinex","SOLUSD",1758470380845,4.87621501,238.31,238.24,17.7927231]
["bitfinex","SOLUSD",1758470381033,0.68,238.3,238.29,2.37029439]
["bitfinex","SOLUSD",1758470381422,14.68675254,238.31,238.29,2.37029439]
["bitfinex","SOLUSD",1758470381740,15.36675254,238.31,238.29,2.37029439]
["bitfinex","SOLUSD",1758470383322,0.68,238.3,238.29,2.37029439]
["bitfinex","SOLUSD",1758470383772,0.68,238.3,238.28,2.37029439]
["bitfinex","SOLUSD",1758470383953,0.68,238.29,238.28,2.37029439]
["bitfinex","SOLUSD",1758470385541,4.8765672,238.29,238.28,2.37029439]
["bitfinex","SOLUSD",1758470385837,4.19586287,238.33,238.28,2.37029439]
["bitfinex","SOLUSD",1758470386039,3.80228182,238.32,238.3,2.37029439]
["bitfinex","SOLUSD",1758470386292,0.68,238.32,238.31,2.37029439]
["bitfinex","SOLUSD",1758470386431,3.80234275,238.32,238.31,2.37029439]
["bitfinex","SOLUSD",1758470386757,3.12234275,238.32,238.31,2.37029439]
["bitfinex","SOLUSD",1758470387057,3.80234275,238.32,238.31,2.37029439]
["bitfinex","SOLUSD",1758470387557,7.31838168,238.32,238.31,2.37029439]
["bitfinex","SOLUSD",1758470387859,7.99838168,238.32,238.31,2.37029439]
["bitfinex","SOLUSD",1758470389138,52.99877341,238.32,238.28,4.19705428]
["bitfinex","SOLUSD",1758470389351,6.17263714,238.31,238.24,2.37029439]
["bitfinex","SOLUSD",1758470389562,3.12234275,238.3,238.24,2.37029439]
["bitfinex","SOLUSD",1758470389752,3.12234275,238.29,238.24,2.37029439]
["bitfinex","SOLUSD",1758470389943,46.82613627,238.32,238.24,2.37029439]
["bitfinex","SOLUSD",1758470389944,3.80234275,238.28,238.24,2.37029439]
["bitfinex","SOLUSD",1758470390145,4.1970956,238.26,238.24,2.37029439]
["bitfinex","SOLUSD",1758470390365,4.8770956,238.26,238.24,2.37029439]
["bitfinex","SOLUSD",1758470392754,0.68,238.29,238.25,2.37029439]
["bitfinex","SOLUSD",1758470392955,4.19568683,238.34,238.28,2.37029439]
["bitfinex","SOLUSD",1758470393162,3.80586345,238.33,238.32,2.37029439]
["bitfinex","SOLUSD",1758470393341,3.80632194,238.33,238.32,2.37029439]
["bitfinex","SOLUSD",1758470394360,4.19603893,238.32,238.31,2.37029439]
["bitfinex","SOLUSD",1758470394542,8.00236087,238.32,238.3,2.37029439]
["bitfinex","SOLUSD",1758470394741,3.80632194,238.31,238.3,2.37029439]
["bitfinex","SOLUSD",1758470394961,3.80632194,238.31,238.29,2.37029439]
["bitfinex","SOLUSD",1758470395253,3.80632194,238.3,238.29,2.37029439]
["bitfinex","SOLUSD",1758470395854,8.00271304,238.3,238.29,2.37029439]
["bitfinex","SOLUSD",1758470396362,8.00271304,238.3,238.24,32.14]
["bitfinex","SOLUSD",1758470396568,3.80632194,238.29,238.27,2.37029439]
["bitfinex","SOLUSD",1758470396765,0.68,238.29,238.24,44.75696982]
["bitfinex","SOLUSD",1758470397072,0.68,238.29,238.27,2.37029439]
["bitfinex","SOLUSD",1758470397278,4.19674332,238.28,238.27,2.37029439]
["bitfinex","SOLUSD",1758470398156,4.19659124,238.29,238.27,2.37029439]
["bitfinex","SOLUSD",1758470398351,4.8763786,238.31,238.28,2.37029439]
["bitfinex","SOLUSD",1758470398551,3.80849539,238.3,238.28,2.37029439]
["bitfinex","SOLUSD",1758470398800,3.12849539,238.29,238.28,2.37029439]
["bitfinex","SOLUSD",1758470399349,7.32506259,238.29,238.28,2.37029439]
["bitfinex","SOLUSD",1758470400158,4.1965672,238.29,238.28,2.37029439]
["bitfinex","SOLUSD",1758470400457,10.48978598,238.33,238.24,43.02978598]
["bitfinex","SOLUSD",1758470400654,10.48978598,238.33,238.28,2.37029439]
["bitfinex","SOLUSD",1758470400858,3.13031625,238.32,238.28,2.37029439]
["bitfinex","SOLUSD",1758470401067,0.68,238.31,238.28,2.37029439]
["bitfinex","SOLUSD",1758470401469,0.68,238.3,238.28,2.37029439]
["bitfinex","SOLUSD",1758470401951,3.13031625,238.32,238.29,2.37029439]
["bitfinex","SOLUSD",1758470402180,3.13031625,238.31,238.28,0.4]
["bitfinex","SOLUSD",1758470402355,4.69531074,238.38,238.3,2.37029439]
["bitfinex","SOLUSD",1758470402356,0.68,238.33,238.3,2.37029439]
["bitfinex","SOLUSD",1758470402673,3.81105337,238.32,238.3,2.37029439]
["bitfinex","SOLUSD",1758470402972,3.81113085,238.31,238.3,2.37029439]
["bitfinex","SOLUSD",1758470403155,3.13113085,238.31,238.28,0.4]
["bitfinex","SOLUSD",1758470403355,3.13113085,238.3,238.26,10.88978598]
["bitfinex","SOLUSD",1758470403567,0.68,238.31,238.29,2.37029439]
["bitfinex","SOLUSD",1758470403762,3.13127196,238.3,238.27,0.4]
["bitfinex","SOLUSD",1758470404074,3.81079639,238.29,238.26,12.61590867]
["bitfinex","SOLUSD",1758470404277,0.68,238.29,238.26,12.61590867]
["bitfinex","SOLUSD",1758470404468,14.68367174,238.36,238.26,12.61590867]
["bitfinex","SOLUSD",1758470404469,0.68,238.36,238.28,13.59559401]
["bitfinex","SOLUSD",1758470404772,31.3,238.39,238.3,13.59559401]
["bitfinex","SOLUSD",1758470404773,3.13088423,238.35,238.3,13.59559401]
["bitfinex","SOLUSD",1758470404971,0.68,238.37,238.34,1.51537821]
["bitfinex","SOLUSD",1758470405176,4.1949828,238.38,238.36,1.51537821]
["bitfinex","SOLUSD",1758470405376,3.13095061,238.37,238.33,0.4]
["bitfinex","SOLUSD",1758470405565,3.13095061,238.36,238.32,6.06151284]
["bitfinex","SOLUSD",1758470405765,3.13095061,238.35,238.32,26.60832025]
["bitfinex","SOLUSD",1758470405985,4.19520298,238.37,238.32,13.99559401]
["bitfinex","SOLUSD",1758470406176,3.13124617,238.36,238.33,0.4]
["bitfinex","SOLUSD",1758470406352,3.13124617,238.35,238.33,4.19520298]
["bitfinex","SOLUSD",1758470406553,4.87498331,238.38,238.34,1.51537821]
["bitfinex","SOLUSD",1758470406778,0.68,238.38,238.37,1.51537821]
["bitfinex","SOLUSD",1758470406985,3.81031501,238.38,238.37,1.51537821]
["bitfinex","SOLUSD",1758470407174,8.00529781,238.38,238.37,1.51537821]
["bitfinex","SOLUSD",1758470407881,3.13031501,238.38,238.37,1.51537821]
["bitfinex","SOLUSD",1758470408490,8.00529781,238.38,238.37,1.51537821]
["bitfinex","SOLUSD",1758470408696,8.00529781,238.38,238.36,1.51537821]
["bitfinex","SOLUSD",1758470408854,3.13031501,238.37,238.36,1.51537821]
["bitfinex","SOLUSD",1758470409582,0.1,238.39,238.36,1.51537821]
["bitfinex","SOLUSD",1758470409884,0.68,238.38,238.34,13.59559401]
["bitfinex","SOLUSD",1758470410095,4.29480764,238.39,238.37,1.51537821]
["bitfinex","SOLUSD",1758470410658,0.7,238.38,238.37,1.51537821]
["bitfinex","SOLUSD",1758470410865,3.82636937,238.38,238.34,10.48586006]
["bitfinex","SOLUSD",1758470411073,0.7,238.37,238.36,1.51537821]
["bitfinex","SOLUSD",1758470411370,0.7,238.38,238.36,1.51537821]
["bitfinex","SOLUSD",1758470411573,4.8949828,238.38,238.37,1.51537821]
["bitfinex","SOLUSD",1758470411766,4.29481324,238.39,238.37,1.51537821]
["bitfinex","SOLUSD",1758470411971,0.1,238.39,238.38,1.51537821]
["bitfinex","SOLUSD",1758470414569,4.29480682,238.39,238.38,1.51537821]
["bitfinex","SOLUSD",1758470415168,4.99480682,238.39,238.38,1.51537821]
["bitfinex","SOLUSD",1758470415370,4.99480682,238.39,238.37,1.51537821]
["bitfinex","SOLUSD",1758470415870,4.99480682,238.39,238.38,1.51537821]
["bitfinex","SOLUSD",1758470417168,4.99480682,238.39,238.37,1.51537821]
["bitfinex","SOLUSD",1758470417370,0.7,238.38,238.37,1.51537821]
["bitfinex","SOLUSD",1758470419383,4.8949828,238.38,238.37,1.51537821]
["bitfinex","SOLUSD",1758470420789,4.8949828,238.38,238.35,12.41641207]
["bitfinex","SOLUSD",1758470421093,4.8949828,238.38,238.37,1.51537821]
["bitfinex","SOLUSD",1758470421796,0.1,238.39,238.37,1.91537821]
["bitfinex","SOLUSD",1758470421974,0.1,238.39,238.38,1.51537821]
["bitfinex","SOLUSD",1758470423571,0.1,238.39,238.37,4.19451036]
["bitfinex","SOLUSD",1758470423893,0.1,238.39,238.38,1.51537821]
["bitfinex","SOLUSD",1758470425106,4.99480682,238.39,238.38,1.51537821]
["bitfinex","SOLUSD",1758470426602,4.29480682,238.39,238.38,1.51537821]
["bitfinex","SOLUSD",1758470428692,4.29480682,238.39,238.36,10.48545395]
["bitfinex","SOLUSD",1758470428693,4.98480682,238.39,238.36,1.51537821]
["bitfinex","SOLUSD",1758470429001,0.69,238.38,238.36,1.51537821]
["bitfinex","SOLUSD",1758470429195,4.29480682,238.39,238.36,1.51537821]
["bitfinex","SOLUSD",1758470429196,0.69,238.37,238.36,1.51537821]
["bitfinex","SOLUSD",1758470429381,0.69,238.37,238.35,14.00109236]
["bitfinex","SOLUSD",1758470429590,0.69,238.36,238.35,14.00109236]
["bitfinex","SOLUSD",1758470429784,14.78182389,238.39,238.35,14.00109236]
["bitfinex","SOLUSD",1758470429990,4.29480682,238.39,238.38,1.51537821]
["bitfinex","SOLUSD",1758470430595,0.1,238.39,238.38,1.91537821]
["bitfinex","SOLUSD",1758470431705,0.1,238.39,238.38,6.10948843]
["bitfinex","SOLUSD",1758470432778,0.1,238.39,238.38,23.90006524]
["bitfinex","SOLUSD",1758470435081,0.1,238.39,238.38,51.42508244]
["bitfinex","SOLUSD",1758470436780,0.1,238.39,238.38,55.62006524]
["bitfinex","SOLUSD",1758470438486,0.1,238.39,238.38,51.42508244]
["bitfinex","SOLUSD",1758470439811,0.1,238.39,238.38,55.62006524]
["bitfinex","SOLUSD",1758470440933,0.1,238.39,238.38,51.42508244]
["bitfinex","SOLUSD",1758470441339,0.1,238.39,238.38,56.02006524]
["bitfinex","SOLUSD",1758470442306,0.1,238.39,238.38,55.62006524]
["bitfinex","SOLUSD",1758470442512,0.1,238.39,238.38,51.42595502]
["bitfinex","SOLUSD",1758470443024,0.1,238.39,238.38,47.23097222]
["bitfinex","SOLUSD",1758470443894,0.79,238.39,238.38,32.12]
["bitfinex","SOLUSD",1758470444120,0.79,238.39,238.38,33.63537821]
["bitfinex","SOLUSD",1758470444415,0.1,238.39,238.38,33.63537821]
["bitfinex","SOLUSD",1758470445900,0.1,238.39,238.38,37.83036101]
["bitfinex","SOLUSD",1758470446100,0.79,238.39,238.38,1.51537821]
["bitfinex","SOLUSD",1758470446302,0.79,238.39,238.38,33.61537821]
["bitfinex","SOLUSD",1758470446607,0.1,238.39,238.38,33.61537821]
["bitfinex","SOLUSD",1758470446805,0.1,238.39,238.38,1.51537821]
["bitfinex","SOLUSD",1758470447123,0.1,238.39,238.38,33.61537821]
["bitfinex","SOLUSD",1758470448407,0.1,238.39,238.38,34.01537821]
["bitfinex","SOLUSD",1758470448613,0.1,238.39,238.38,33.61537821]
["bitfinex","SOLUSD",1758470449609,0.1,238.39,238.38,37.81036101]
["bitfinex","SOLUSD",1758470451246,0.1,238.39,238.38,33.61537821]
["bitfinex","SOLUSD",1758470451415,0.79,238.39,238.38,1.51537821]
["bitfinex","SOLUSD",1758470451606,0.79,238.39,238.38,33.61537821]
["bitfinex","SOLUSD",1758470453617,0.79,238.39,238.38,1.51537821]
["bitfinex","SOLUSD",1758470453824,4.98483057,238.39,238.37,1.51537821]
["bitfinex","SOLUSD",1758470454026,4.29483057,238.39,238.38,32.1]
["bitfinex","SOLUSD",1758470454723,0.79,238.39,238.38,32.1]
["bitfinex","SOLUSD",1758470455638,0.1,238.39,238.38,33.61537821]
["bitfinex","SOLUSD",1758470459746,0.1,238.39,238.38,37.81036101]
["bitfinex","SOLUSD",1758470464139,0.1,238.39,238.38,33.61537821]
["bitfinex","SOLUSD",1758470466622,0.1,238.39,238.38,34.46683765]
["bitfinex","SOLUSD",1758470466830,0.79,238.39,238.38,32.1]
["bitfinex","SOLUSD",1758470467140,4.98482692,238.39,238.36,13.59559401]
["bitfinex","SOLUSD",1758470467350,0.69,238.38,238.37,32.1]
["bitfinex","SOLUSD",1758470472364,0.69,238.38,238.36,13.59559401]
["bitfinex","SOLUSD",1758470472533,4.29486171,238.39,238.37,32.1]
["bitfinex","SOLUSD",1758470473070,0.72,238.38,238.37,32.1]
["bitfinex","SOLUSD",1758470473582,4.91505297,238.38,238.35,12.89108381]
["bitfinex","SOLUSD",1758470473734,3.86190315,238.37,238.35,12.89108381]
["bitfinex","SOLUSD",1758470474064,0.72,238.36,238.33,15.96243166]
["bitfinex","SOLUSD",1758470474228,0.72,238.36,238.34,32.1]
["bitfinex","SOLUSD",1758470475739,4.19518545,238.37,238.34,32.1]
["bitfinex","SOLUSD",1758470475938,0.72,238.35,238.34,58.32422226]
["bitfinex","SOLUSD",1758470476144,0.72,238.35,238.34,44.72862825]
["bitfinex","SOLUSD",1758470477758,4.9155108,238.35,238.34,44.72862825]
["bitfinex","SOLUSD",1758470478743,4.19515878,238.37,238.34,44.72862825]
["bitfinex","SOLUSD",1758470478940,0.72,238.35,238.34,44.72862825]
["bitfinex","SOLUSD",1758470481454,6.56191244,238.38,238.34,44.72862825]
["bitfinex","SOLUSD",1758470481455,4.29496149,238.39,238.34,47.4954659]
["bitfinex","SOLUSD",1758470481659,3.14029888,238.38,238.36,2.36683765]
["bitfinex","SOLUSD",1758470481867,0.82,238.39,238.37,32.1]
["bitfinex","SOLUSD",1758470482047,3.14030159,238.38,238.37,32.1]
["bitfinex","SOLUSD",1758470482242,0.1,238.39,238.37,32.1]
["bitfinex","SOLUSD",1758470482456,0.82,238.39,238.37,32.1]
["bitfinex","SOLUSD",1758470484842,0.1,238.39,238.37,32.1]
["bitfinex","SOLUSD",1758470485049,0.1,238.39,238.38,2.36683765]
["bitfinex","SOLUSD",1758470486366,0.1,238.39,238.37,38.66193127]
["bitfinex","SOLUSD",1758470487071,0.1,238.39,238.37,34.46683765]
["bitfinex","SOLUSD",1758470487367,0.1,238.39,238.37,32.1]
["bitfinex","SOLUSD",1758470489365,0.1,238.39,238.35,17.79108242]
["bitfinex","SOLUSD",1758470489546,0.1,238.39,238.36,32.1]
["bitfinex","SOLUSD",1758470489547,0.69,238.38,238.36,32.1]
["bitfinex","SOLUSD",1758470490463,0.1,238.39,238.36,32.1]
["bitfinex","SOLUSD",1758470490763,0.79,238.39,238.36,32.1]
["bitfinex","SOLUSD",1758470491270,0.1,238.39,238.36,39.06214575]
["bitfinex","SOLUSD",1758470491952,0.1,238.39,238.36,38.66214575]
["bitfinex","SOLUSD",1758470492450,0.1,238.39,238.36,39.06214575]
["bitfinex","SOLUSD",1758470492767,0.1,238.39,238.36,38.66214575]
["bitfinex","SOLUSD",1758470493347,0.1,238.39,238.37,13.59559401]
["bitfinex","SOLUSD",1758470493554,0.1,238.39,238.38,48.06243166]
["bitfinex","SOLUSD",1758470494651,0.1,238.39,238.38,52.65741446]
["bitfinex","SOLUSD",1758470495956,0.1,238.39,238.38,53.07691274]
["bitfinex","SOLUSD",1758470496567,0.1,238.39,238.38,57.27050476]
["bitfinex","SOLUSD",1758470497345,0.1,238.49,238.42,13.59559401]
["bitfinex","SOLUSD",1758470497346,3.13938909,238.48,238.42,13.59559401]
["bitfinex","SOLUSD",1758470497674,0.79,238.49,238.47,2.36683765]
["bitfinex","SOLUSD",1758470497877,0.1,238.49,238.48,32.1]
["bitfinex","SOLUSD",1758470498467,0.1,238.49,238.48,48.06243166]
["bitfinex","SOLUSD",1758470498770,0.1,238.49,238.43,13.59559401]
["bitfinex","SOLUSD",1758470498771,7.34989414,238.49,238.43,13.59559401]
["bitfinex","SOLUSD",1758470498937,7.34989414,238.49,238.44,32.1]
["bitfinex","SOLUSD",1758470498938,3.05683765,238.48,238.44,32.1]
["bitfinex","SOLUSD",1758470499142,0.69,238.47,238.44,32.1]
["bitfinex","SOLUSD",1758470499452,4.29305649,238.49,238.44,32.1]
["bitfinex","SOLUSD",1758470499453,0.69,238.46,238.44,32.1]
["bitfinex","SOLUSD",1758470499780,0.79,238.49,238.45,15.96243166]
["bitfinex","SOLUSD",1758470499955,0.1,238.49,238.46,34.46683765]
["bitfinex","SOLUSD",1758470500267,0.79,238.49,238.46,2.36683765]
["bitfinex","SOLUSD",1758470500449,0.79,238.49,238.47,32.1]
["bitfinex","SOLUSD",1758470500867,0.1,238.49,238.47,32.1]
["bitfinex","SOLUSD",1758470501671,0.1,238.49,238.47,34.46683765]
["bitfinex","SOLUSD",1758470501969,0.1,238.49,238.48,2.36683765]
["bitfinex","SOLUSD",1758470502165,0.1,238.49,238.48,15.96243166]
["bitfinex","SOLUSD",1758470502538,0.1,238.49,238.48,16.36243166]
["bitfinex","SOLUSD",1758470502757,0.1,238.49,238.48,20.55565541]
["bitfinex","SOLUSD",1758470503166,0.1,238.49,238.48,22.65533233]
["bitfinex","SOLUSD",1758470503552,0.1,238.49,238.48,22.25533233]
["bitfinex","SOLUSD",1758470503763,0.1,238.49,238.48,54.39533233]
["bitfinex","SOLUSD",1758470503980,0.1,238.49,238.48,54.79533233]
["bitfinex","SOLUSD",1758470505770,0.1,238.51,238.5,44.79559401]
["bitfinex","SOLUSD",1758470505950,0.1,238.51,238.5,48.54171887]
["bitfinex","SOLUSD",1758470506149,0.1,238.51,238.5,48.94171887]
["bitfinex","SOLUSD",1758470506870,0.1,238.51,238.5,17.78846612]
["bitfinex","SOLUSD",1758470507054,0.1,238.51,238.5,52.33530377]
["bitfinex","SOLUSD",1758470508256,0.1,238.51,238.5,17.64264505]
["bitfinex","SOLUSD",1758470508475,0.79,238.51,238.5,33.86021339]
["bitfinex","SOLUSD",1758470508853,0.79,238.51,238.5,1.68021339]
["bitfinex","SOLUSD",1758470509177,0.79,238.51,238.5,33.88021339]
["bitfinex","SOLUSD",1758470510158,0.79,238.51,238.5,32.88021339]
["bitfinex","SOLUSD",1758470510467,4.98269632,238.51,238.5,1.68021339]
["bitfinex","SOLUSD",1758470510668,7.34953397,238.51,238.46,13.59559401]
["bitfinex","SOLUSD",1758470510867,0.69,238.5,238.48,4.98269632]
["bitfinex","SOLUSD",1758470511073,6.65953397,238.51,238.49,32.2]
["bitfinex","SOLUSD",1758470511582,0.69,238.5,238.49,32.2]
["bitfinex","SOLUSD",1758470511955,4.88287211,238.5,238.49,32.2]
["bitfinex","SOLUSD",1758470512579,0.69,238.5,238.49,32.2]
["bitfinex","SOLUSD",1758470512785,0.1,238.51,238.49,32.2]
["bitfinex","SOLUSD",1758470512978,0.79,238.51,238.49,32.2]
["bitfinex","SOLUSD",1758470513475,0.79,238.51,238.49,36.49237381]
["bitfinex","SOLUSD",1758470513678,0.1,238.51,238.49,34.56683765]
["bitfinex","SOLUSD",1758470514067,0.1,238.51,238.5,4.29237381]
["bitfinex","SOLUSD",1758470514670,0.79,238.51,238.5,4.29237381]
["bitfinex","SOLUSD",1758470515888,0.79,238.51,238.5,36.49237381]
["bitfinex","SOLUSD",1758470519471,0.79,238.51,238.5,36.47237381]
["bitfinex","SOLUSD",1758470519891,0.79,238.51,238.5,4.29237381]
["bitfinex","SOLUSD",1758470520189,0.79,238.51,238.5,36.47237381]
["bitfinex","SOLUSD",1758470520362,4.98269632,238.51,238.5,32.18]
["bitfinex","SOLUSD",1758470520558,4.98269632,238.51,238.49,32.18]
["bitfinex","SOLUSD",1758470520764,0.68,238.5,238.49,32.18]
["bitfinex","SOLUSD",1758470521689,4.87287211,238.5,238.49,32.18]
["bitfinex","SOLUSD",1758470524997,0.1,238.51,238.49,16.36243166]
["bitfinex","SOLUSD",1758470525294,0.1,238.51,238.5,48.50243166]
["bitfinex","SOLUSD",1758470525794,0.1,238.51,238.5,53.09530377]
["bitfinex","SOLUSD",1758470526790,0.1,238.51,238.5,52.69530377]
["bitfinex","SOLUSD",1758470527370,0.1,238.51,238.5,54.77558773]
["bitfinex","SOLUSD",1758470527882,0.1,238.51,238.5,54.37558773]
["bitfinex","SOLUSD",1758470528598,0.1,238.51,238.5,53.5214908]
["bitfinex","SOLUSD",1758470529581,0.1,238.51,238.5,15.27587797]
["bitfinex","SOLUSD",1758470529790,0.79,238.51,238.5,34.39302468]
["bitfinex","SOLUSD",1758470529990,0.79,238.51,238.5,66.93302468]
["bitfinex","SOLUSD",1758470530401,0.79,238.51,238.5,34.39302468]
["bitfinex","SOLUSD",1758470530586,0.79,238.51,238.5,3.19302468]
["bitfinex","SOLUSD",1758470530778,4.98269632,238.51,238.5,35.73302468]
["bitfinex","SOLUSD",1758470531591,4.98269632,238.51,238.5,3.19302468]
["bitfinex","SOLUSD",1758470531789,4.98269632,238.51,238.5,35.73302468]
["bitfinex","SOLUSD",1758470531984,4.98269632,238.51,238.5,1.68028396]
["bitfinex","SOLUSD",1758470532195,4.98269632,238.51,238.5,34.22028396]
["bitfinex","SOLUSD",1758470532397,4.98269632,238.51,238.5,1.68028396]
["bitfinex","SOLUSD",1758470532807,4.98269632,238.51,238.48,34.05274072]
["bitfinex","SOLUSD",1758470533009,0.69,238.5,238.48,34.05274072]
["bitfinex","SOLUSD",1758470533208,0.69,238.49,238.48,34.05274072]
["bitfinex","SOLUSD",1758470533709,4.88304792,238.49,238.48,32.54]
["bitfinex","SOLUSD",1758470534582,0.69,238.49,238.48,32.54]
["bitfinex","SOLUSD",1758470534782,0.69,238.49,238.48,34.05274072]
["bitfinex","SOLUSD",1758470535012,0.69,238.49,238.48,38.34551084]
["bitfinex","SOLUSD",1758470535911,4.88304792,238.49,238.48,38.34551084]
["bitfinex","SOLUSD",1758470537316,0.69,238.49,238.48,38.34551084]
["bitfinex","SOLUSD",1758470538420,4.88304792,238.49,238.48,38.34551084]
["bitfinex","SOLUSD",1758470538915,4.88304792,238.49,238.48,36.83277012]
["bitfinex","SOLUSD",1758470540399,4.88304792,238.49,238.48,32.5]
["bitfinex","SOLUSD",1758470540712,4.88304792,238.49,238.47,10.58106808]
["bitfinex","SOLUSD",1758470540902,0.69,238.48,238.47,32.5]
["bitfinex","SOLUSD",1758470541215,0.69,238.48,238.47,34.01274072]
["bitfinex","SOLUSD",1758470541440,0.69,238.48,238.47,32.5]
["bitfinex","SOLUSD",1758470541618,0.69,238.48,238.47,34.01274072]
["bitfinex","SOLUSD",1758470541998,4.19304792,238.49,238.47,34.01274072]
["bitfinex","SOLUSD",1758470542314,4.88304792,238.49,238.48,1.51274072]
["bitfinex","SOLUSD",1758470542516,4.19289577,238.5,238.48,1.51274072]
["bitfinex","SOLUSD",1758470542820,4.88289577,238.5,238.48,1.51274072]
["bitfinex","SOLUSD",1758470543999,4.19289577,238.5,238.48,1.51274072]
["bitfinex","SOLUSD",1758470544194,0.69,238.49,238.47,34.01274072]
["bitfinex","SOLUSD",1758470544394,0.69,238.48,238.47,34.01274072]
["bitfinex","SOLUSD",1758470545433,0.69,238.48,238.47,38.20563649]
["bitfinex","SOLUSD",1758470548226,4.86322375,238.48,238.47,32.5]
["bitfinex","SOLUSD",1758470548411,4.86322375,238.48,238.47,32.48]
["bitfinex","SOLUSD",1758470548716,0.67,238.48,238.47,32.48]
["bitfinex","SOLUSD",1758470549295,0.67,238.48,238.47,33.99274072]
["bitfinex","SOLUSD",1758470549895,4.86322375,238.48,238.47,33.99274072]
["bitfinex","SOLUSD",1758470551120,4.86322375,238.48,238.47,32.48]
["bitfinex","SOLUSD",1758470552425,4.86322375,238.48,238.46,11.99430512]
["bitfinex","SOLUSD",1758470552727,4.19287211,238.5,238.47,32.46]
["bitfinex","SOLUSD",1758470553227,0.67,238.49,238.47,32.46]
["bitfinex","SOLUSD",1758470553401,0.67,238.48,238.47,32.46]
["bitfinex","SOLUSD",1758470553899,0.67,238.48,238.47,33.97274072]
["bitfinex","SOLUSD",1758470559233,0.67,238.48,238.47,32.46]
["bitfinex","SOLUSD",1758470559931,4.86322375,238.48,238.47,32.46]
["bitfinex","SOLUSD",1758470563124,4.19287211,238.5,238.47,32.46]
["bitfinex","SOLUSD",1758470563328,0.67,238.48,238.47,32.46]
["bitfinex","SOLUSD",1758470564332,0.67,238.48,238.46,32.38]
["bitfinex","SOLUSD",1758470564511,0.67,238.47,238.46,32.38]
["bitfinex","SOLUSD",1758470564714,0.67,238.47,238.45,32.38]
["bitfinex","SOLUSD",1758470564946,0.67,238.47,238.43,1.51274072]
["bitfinex","SOLUSD",1758470564947,0.67,238.46,238.44,32.38]
["bitfinex","SOLUSD",1758470565241,4.86375131,238.45,238.44,32.38]
["bitfinex","SOLUSD",1758470566238,14.67647692,238.48,238.44,32.38]
["bitfinex","SOLUSD",1758470566452,0.67,238.47,238.44,32.38]
["bitfinex","SOLUSD",1758470566945,0.67,238.46,238.44,32.38]
["bitfinex","SOLUSD",1758470567438,4.19375131,238.45,238.44,32.38]
["bitfinex","SOLUSD",1758470568742,4.86375131,238.45,238.44,32.36]
["bitfinex","SOLUSD",1758470570152,4.86375131,238.45,238.44,33.87274072]
["bitfinex","SOLUSD",1758470570656,4.86375131,238.45,238.44,32.36]
["bitfinex","SOLUSD",1758470572152,4.19375131,238.45,238.44,32.36]
["bitfinex","SOLUSD",1758470573248,4.19357544,238.46,238.44,32.36]
["bitfinex","SOLUSD",1758470573662,4.86357544,238.46,238.44,32.36]
["bitfinex","SOLUSD",1758470576157,4.86357544,238.46,238.43,33.83274072]
["bitfinex","SOLUSD",1758470576929,4.86357544,238.46,238.43,1.51274072]
["bitfinex","SOLUSD",1758470577253,4.86357544,238.46,238.43,33.83274072]
["bitfinex","SOLUSD",1758470577850,4.19342386,238.47,238.43,33.83274072]
["bitfinex","SOLUSD",1758470578056,3.13956371,238.46,238.43,33.83274072]
["bitfinex","SOLUSD",1758470578438,7.33330148,238.46,238.44,1.51274072]
["bitfinex","SOLUSD",1758470578757,4.19373777,238.46,238.44,1.51274072]
["bitfinex","SOLUSD",1758470579759,0.66,238.46,238.44,1.51274072]
["bitfinex","SOLUSD",1758470580259,0.66,238.48,238.44,1.51274072]
["bitfinex","SOLUSD",1758470580461,3.79857082,238.47,238.44,1.51274072]
["bitfinex","SOLUSD",1758470580654,3.13857082,238.46,238.44,1.51274072]
["bitfinex","SOLUSD",1758470580960,7.33225715,238.46,238.44,1.51274072]
["bitfinex","SOLUSD",1758470581137,4.85368633,238.46,238.44,1.51274072]
["bitfinex","SOLUSD",1758470581471,4.85368633,238.46,238.43,33.83274072]
["bitfinex","SOLUSD",1758470583670,0.66,238.45,238.41,10.48325317]
["bitfinex","SOLUSD",1758470583870,0.66,238.45,238.38,44.79559401]
["bitfinex","SOLUSD",1758470583871,3.79787796,238.44,238.35,13.59559401]
["bitfinex","SOLUSD",1758470584176,3.79787796,238.43,238.37,46.42281617]
["bitfinex","SOLUSD",1758470584339,3.79787796,238.42,238.37,44.91007545]
["bitfinex","SOLUSD",1758470584673,0.66,238.42,238.38,1.51274072]
["bitfinex","SOLUSD",1758470584838,0.66,238.42,238.39,1.51274072]
["bitfinex","SOLUSD",1758470585863,4.85435881,238.42,238.39,1.51274072]
["bitfinex","SOLUSD",1758470586055,4.85435881,238.42,238.4,1.51274072]
["bitfinex","SOLUSD",1758470586961,4.85435881,238.42,238.37,45.31007545]
["bitfinex","SOLUSD",1758470587262,4.85435881,238.42,238.4,1.51274072]
["bitfinex","SOLUSD",1758470587634,0.66,238.47,238.41,1.51274072]
["bitfinex","SOLUSD",1758470587840,3.13504059,238.46,238.45,1.51274072]
["bitfinex","SOLUSD",1758470588569,3.13504059,238.46,238.45,2.36579018]
["bitfinex","SOLUSD",1758470588767,3.13504059,238.46,238.44,2.36579018]
["bitfinex","SOLUSD",1758470588934,3.13504059,238.46,238.45,2.36579018]
["bitfinex","SOLUSD",1758470589135,0.1,238.51,238.45,5.90083077]
["bitfinex","SOLUSD",1758470589366,3.23576789,238.51,238.5,2.36579018]
["bitfinex","SOLUSD",1758470589765,0.1,238.51,238.5,2.36579018]
["bitfinex","SOLUSD",1758470590068,3.23576789,238.51,238.5,2.36579018]
["bitfinex","SOLUSD",1758470590370,0.1,238.51,238.5,2.36579018]
["bitfinex","SOLUSD",1758470590665,3.23576789,238.51,238.5,2.36579018]
["bitfinex","SOLUSD",1758470591238,0.1,238.51,238.5,2.36579018]
["bitfinex","SOLUSD",1758470591540,3.23576789,238.51,238.5,2.36579018]
["bitfinex","SOLUSD",1758470591738,0.1,238.51,238.5,2.36579018]
["bitfinex","SOLUSD",1758470592039,3.23576789,238.51,238.5,2.36579018]
["bitfinex","SOLUSD",1758470593871,3.2344564,238.51,238.5,2.36579018]
["bitfinex","SOLUSD",1758470594469,3.9044564,238.51,238.5,2.36579018]
["bitfinex","SOLUSD",1758470595545,8.09715272,238.51,238.49,2.36579018]
["bitfinex","SOLUSD",1758470595763,0.67,238.5,238.49,2.36579018]
["bitfinex","SOLUSD",1758470596060,0.67,238.5,238.48,2.36579018]
["bitfinex","SOLUSD",1758470596562,4.29269632,238.51,238.48,2.36579018]
["bitfinex","SOLUSD",1758470596868,0.67,238.5,238.49,2.36579018]
["bitfinex","SOLUSD",1758470598744,0.1,238.51,238.49,2.36579018]
["bitfinex","SOLUSD",1758470598947,0.77,238.51,238.5,2.36579018]
["bitfinex","SOLUSD",1758470600276,0.77,238.51,238.49,2.36579018]
["bitfinex","SOLUSD",1758470600568,0.67,238.5,238.49,2.36579018]
["bitfinex","SOLUSD",1758470603568,4.86287211,238.5,238.47,38.8783153]
["bitfinex","SOLUSD",1758470603879,0.67,238.49,238.45,2.36579018]
["bitfinex","SOLUSD",1758470604053,4.86322375,238.48,238.44,2.36579018]
["bitfinex","SOLUSD",1758470604253,0.67,238.47,238.44,2.36579018]
["bitfinex","SOLUSD",1758470604454,0.67,238.46,238.43,34.64579018]
["bitfinex","SOLUSD",1758470604767,0.67,238.46,238.44,2.36579018]
["bitfinex","SOLUSD",1758470606657,0.7,238.45,238.43,32.28]
["bitfinex","SOLUSD",1758470606861,0.7,238.44,238.43,32.28]
["bitfinex","SOLUSD",1758470607264,0.7,238.44,238.41,2.36579018]
["bitfinex","SOLUSD",1758470607577,0.7,238.43,238.42,32.28]
["bitfinex","SOLUSD",1758470608175,0.7,238.45,238.42,32.28]
["bitfinex","SOLUSD",1758470608681,0.7,238.44,238.42,32.28]
["bitfinex","SOLUSD",1758470609381,4.89366921,238.46,238.42,32.28]
["bitfinex","SOLUSD",1758470609572,4.89366921,238.46,238.42,34.64579018]
["bitfinex","SOLUSD",1758470613487,4.89366921,238.46,238.45,2.36579018]
["bitfinex","SOLUSD",1758470613690,0.7,238.46,238.45,2.36579018]
["bitfinex","SOLUSD",1758470613889,4.89297701,238.5,238.45,2.36579018]
["bitfinex","SOLUSD",1758470614188,4.19297701,238.5,238.49,2.36579018]
["bitfinex","SOLUSD",1758470614491,7.32673965,238.5,238.49,2.36579018]
["bitfinex","SOLUSD",1758470616294,8.02673965,238.5,238.48,2.36579018]
["bitfinex","SOLUSD",1758470616473,0.7,238.49,238.48,2.36579018]
["bitfinex","SOLUSD",1758470617602,4.19297701,238.5,238.48,2.36579018]
["bitfinex","SOLUSD",1758470617892,4.19297701,238.5,238.49,2.36579018]
["bitfinex","SOLUSD",1758470618491,4.89297701,238.5,238.49,2.36579018]
["bitfinex","SOLUSD",1758470618704,4.89297701,238.5,238.45,32.66]
["bitfinex","SOLUSD",1758470618877,0.7,238.5,238.49,2.36579018]
["bitfinex","SOLUSD",1758470619186,0.7,238.5,238.45,41.74669048]
["bitfinex","SOLUSD",1758470619369,0.7,238.5,238.49,2.36579018]
["bitfinex","SOLUSD",1758470621093,4.29269642,238.51,238.49,2.36579018]
["bitfinex","SOLUSD",1758470621392,4.29269642,238.51,238.5,2.36579018]
["bitfinex","SOLUSD",1758470621600,7.42611552,238.51,238.5,2.36579018]
["bitfinex","SOLUSD",1758470621783,8.12611552,238.51,238.5,2.36579018]
["bitfinex","SOLUSD",1758470622097,8.12611552,238.51,238.49,2.36579018]
["bitfinex","SOLUSD",1758470622395,0.7,238.5,238.49,2.36579018]
["bitfinex","SOLUSD",1758470624895,0.1,238.51,238.49,2.36579018]
["bitfinex","SOLUSD",1758470625195,0.1,238.51,238.5,2.36579018]
["bitfinex","SOLUSD",1758470627390,0.8,238.51,238.5,2.36579018]
["bitfinex","SOLUSD",1758470627596,4.99269632,238.51,238.5,2.36579018]
["bitfinex","SOLUSD",1758470632306,8.12917681,238.51,238.5,2.36579018]
["bitfinex","SOLUSD",1758470637707,53.17670779,238.51,238.4,13.59559401]
["bitfinex","SOLUSD",1758470637910,2.36579018,238.47,238.41,2.36579018]
["bitfinex","SOLUSD",1758470638102,3.8359704,238.46,238.37,12.60795562]
["bitfinex","SOLUSD",1758470638290,3.8359704,238.45,238.42,2.36579018]
["bitfinex","SOLUSD",1758470638494,0.7,238.44,238.42,2.36579018]
["bitfinex","SOLUSD",1758470638886,4.89398576,238.44,238.42,2.36579018]
["bitfinex","SOLUSD",1758470639891,0.7,238.43,238.42,2.36579018]
["bitfinex","SOLUSD",1758470640807,0.8,238.51,238.42,6.96002165]
["bitfinex","SOLUSD",1758470641110,0.8,238.51,238.5,2.36579018]
["bitfinex","SOLUSD",1758470641280,3.93539979,238.51,238.5,2.36579018]
["bitfinex","SOLUSD",1758470641889,8.12809611,238.51,238.5,2.36579018]
["bitfinex","SOLUSD",1758470644607,7.42809611,238.51,238.5,2.36579018]
["bitfinex","SOLUSD",1758470644808,3.23539979,238.51,238.5,2.36579018]
["bitfinex","SOLUSD",1758470644985,0.1,238.51,238.5,2.36579018]
["bitfinex","SOLUSD",1758470645710,0.1,238.51,238.5,6.95866229]
["bitfinex","SOLUSD",1758470646409,0.1,238.51,238.5,2.36579018]
["bitfinex","SOLUSD",1758470648611,0.1,238.51,238.5,1.51307336]
["bitfinex","SOLUSD",1758470648812,0.81,238.51,238.49,1.51307336]
["bitfinex","SOLUSD",1758470648992,0.71,238.5,238.48,1.51307336]
["bitfinex","SOLUSD",1758470649192,0.71,238.49,238.48,1.51307336]
["bitfinex","SOLUSD",1758470649892,5.00273064,238.51,238.48,1.51307336]
["bitfinex","SOLUSD",1758470650287,0.71,238.5,238.49,1.51307336]
["bitfinex","SOLUSD",1758470651613,4.29273064,238.51,238.49,1.51307336]
["bitfinex","SOLUSD",1758470651915,5.00273064,238.51,238.5,1.51307336]
["bitfinex","SOLUSD",1758470652091,8.13827017,238.51,238.5,1.51307336]
["bitfinex","SOLUSD",1758470656925,8.13827017,238.51,238.49,1.51307336]
["bitfinex","SOLUSD",1758470657105,3.84553953,238.5,238.49,1.51307336]
["bitfinex","SOLUSD",1758470657424,3.84553953,238.5,238.46,1.51307336]
["bitfinex","SOLUSD",1758470657594,3.13553953,238.49,238.46,1.51307336]
["bitfinex","SOLUSD",1758470657799,3.84553953,238.48,238.46,1.51307336]
["bitfinex","SOLUSD",1758470658036,0.71,238.48,238.46,1.51307336]
["bitfinex","SOLUSD",1758470658536,0.71,238.48,238.47,1.51307336]
["bitfinex","SOLUSD",1758470658712,3.13689936,238.48,238.47,1.51307336]
["bitfinex","SOLUSD",1758470659520,4.29284549,238.51,238.47,1.51307336]
["bitfinex","SOLUSD",1758470659719,3.13622138,238.5,238.49,1.51307336]
["bitfinex","SOLUSD",1758470659902,3.84622138,238.5,238.49,1.51307336]
["bitfinex","SOLUSD",1758470660106,3.13622138,238.5,238.49,1.51307336]
["bitfinex","SOLUSD",1758470660308,0.1,238.51,238.49,1.91307336]
["bitfinex","SOLUSD",1758470660623,0.1,238.51,238.5,1.51307336]
["bitfinex","SOLUSD",1758470660822,3.2366405,238.51,238.5,1.51307336]
["bitfinex","SOLUSD",1758470661045,0.1,238.51,238.5,1.51307336]
["bitfinex","SOLUSD",1758470661340,0.1,238.51,238.5,15.50866737]
["bitfinex","SOLUSD",1758470662218,0.1,238.51,238.5,17.18888076]
["bitfinex","SOLUSD",1758470662594,0.1,238.51,238.5,21.38175287]
["bitfinex","SOLUSD",1758470663417,0.1,238.51,238.5,53.58175287]
["bitfinex","SOLUSD",1758470664923,0.1,238.51,238.5,51.50153948]
["bitfinex","SOLUSD",1758470666421,0.1,238.51,238.5,51.90153948]
["bitfinex","SOLUSD",1758470667229,0.1,238.51,238.5,51.50153948]
["bitfinex","SOLUSD",1758470668231,0.1,238.51,238.5,49.98846612]
["bitfinex","SOLUSD",1758470668531,0.1,238.51,238.5,51.50153948]
["bitfinex","SOLUSD",1758470669654,0.1,238.51,238.5,51.90153948]
["bitfinex","SOLUSD",1758470669813,0.1,238.51,238.5,53.58182345]
["bitfinex","SOLUSD",1758470670015,0.1,238.51,238.5,53.18182345]
["bitfinex","SOLUSD",1758470670633,0.1,238.51,238.44,1.51307336]
["bitfinex","SOLUSD",1758470670634,8.07659575,238.51,238.44,1.51307336]
["bitfinex","SOLUSD",1758470670935,3.78389943,238.5,238.46,1.51307336]
["bitfinex","SOLUSD",1758470671141,0.65,238.49,238.46,1.51307336]
["bitfinex","SOLUSD",1758470671310,0.65,238.48,238.46,1.51307336]
["bitfinex","SOLUSD",1758470671710,0.65,238.47,238.46,1.51307336]
["bitfinex","SOLUSD",1758470674219,0.65,238.47,238.41,13.59559401]
["bitfinex","SOLUSD",1758470674426,0.65,238.46,238.42,32.3]
["bitfinex","SOLUSD",1758470674636,4.19287211,238.5,238.45,1.51307336]
["bitfinex","SOLUSD",1758470674847,0.1,238.51,238.46,13.59559401]
["bitfinex","SOLUSD",1758470675027,0.1,238.51,238.46,13.99559401]
["bitfinex","SOLUSD",1758470675236,0.75,238.51,238.46,13.99559401]
["bitfinex","SOLUSD",1758470675751,0.75,238.51,238.5,1.51307336]
["bitfinex","SOLUSD",1758470683065,0.1,238.51,238.5,1.51307336]
["bitfinex","SOLUSD",1758470683238,0.75,238.51,238.5,1.51307336]
["bitfinex","SOLUSD",1758470684262,3.88375864,238.51,238.5,1.51307336]
["bitfinex","SOLUSD",1758470687969,3.88433573,238.51,238.5,1.51307336]
["bitfinex","SOLUSD",1758470688272,8.07711318,238.51,238.47,32.36]
["bitfinex","SOLUSD",1758470688457,0.65,238.5,238.47,32.36]
["bitfinex","SOLUSD",1758470690447,0.65,238.49,238.45,31.2]
["bitfinex","SOLUSD",1758470690651,0.65,238.48,238.46,1.51307336]
["bitfinex","SOLUSD",1758470691171,4.29277745,238.51,238.46,1.51307336]
["bitfinex","SOLUSD",1758470691172,0.65,238.47,238.46,1.51307336]
["bitfinex","SOLUSD",1758470691748,4.84339958,238.47,238.46,1.51307336]
["bitfinex","SOLUSD",1758470692075,0.65,238.47,238.46,1.51307336]
["bitfinex","SOLUSD",1758470693777,0.65,238.49,238.46,1.51307336]
["bitfinex","SOLUSD",1758470693947,0.65,238.49,238.48,1.51307336]
["bitfinex","SOLUSD",1758470694150,4.19298037,238.5,238.48,1.51307336]
["bitfinex","SOLUSD",1758470694855,0.65,238.49,238.48,1.51307336]
["bitfinex","SOLUSD",1758470695163,4.84305356,238.49,238.48,1.51307336]
["bitfinex","SOLUSD",1758470695652,0.65,238.49,238.48,1.51307336]
["bitfinex","SOLUSD",1758470695852,4.84304792,238.49,238.48,1.51307336]
["bitfinex","SOLUSD",1758470700703,0.1,238.51,238.48,1.51307336]
["bitfinex","SOLUSD",1758470700858,3.23359325,238.51,238.48,1.51307336]
["bitfinex","SOLUSD",1758470701201,3.23359325,238.51,238.5,1.51307336]
["bitfinex","SOLUSD",1758470701994,0.1,238.51,238.5,1.51307336]
["bitfinex","SOLUSD",1758470708983,0.82,238.51,238.5,1.51307336]
["bitfinex","SOLUSD",1758470709361,0.82,238.51,238.42,17.78971465]
["bitfinex","SOLUSD",1758470709362,8.14780882,238.51,238.42,17.78971465]
["bitfinex","SOLUSD",1758470709558,3.85507561,238.5,238.45,1.51307336]
["bitfinex","SOLUSD",1758470709763,3.85507561,238.49,238.43,1.51307336]
["bitfinex","SOLUSD",1758470709997,3.85507561,238.48,238.43,1.51307336]
["bitfinex","SOLUSD",1758470710163,3.85507561,238.47,238.43,1.51307336]
["bitfinex","SOLUSD",1758470710495,4.19375131,238.45,238.42,1.51307336]
["bitfinex","SOLUSD",1758470710662,0.72,238.44,238.42,2.36640511]
["bitfinex","SOLUSD",1758470710863,0.72,238.43,238.42,2.36640511]
["bitfinex","SOLUSD",1758470711091,0.72,238.43,238.41,2.36640511]
["bitfinex","SOLUSD",1758470711270,4.19375131,238.45,238.42,2.36640511]
["bitfinex","SOLUSD",1758470711467,0.72,238.44,238.42,2.36640511]
["bitfinex","SOLUSD",1758470711796,0.72,238.43,238.41,2.36640511]
["bitfinex","SOLUSD",1758470712004,0.72,238.43,238.39,2.36640511]
["bitfinex","SOLUSD",1758470712159,0.72,238.42,238.39,2.36640511]
["bitfinex","SOLUSD",1758470712364,0.72,238.42,238.34,16.82430704]
["bitfinex","SOLUSD",1758470712365,0.72,238.41,238.37,33.56640511]
["bitfinex","SOLUSD",1758470712693,0.72,238.4,238.37,33.56640511]
["bitfinex","SOLUSD",1758470712988,0.72,238.39,238.33,13.59559401]
["bitfinex","SOLUSD",1758470713182,0.72,238.39,238.38,2.36640511]
["bitfinex","SOLUSD",1758470713360,14.67936081,238.43,238.38,2.36640511]
["bitfinex","SOLUSD",1758470713361,0.72,238.42,238.38,2.36640511]
["bitfinex","SOLUSD",1758470713564,0.72,238.41,238.39,2.36640511]
["bitfinex","SOLUSD",1758470714285,4.91460961,238.41,238.39,2.36640511]
["bitfinex","SOLUSD",1758470714483,0.72,238.4,238.39,2.36640511]
["bitfinex","SOLUSD",1758470716381,0.72,238.42,238.39,2.36640511]
["bitfinex","SOLUSD",1758470716619,0.72,238.45,238.41,2.36640511]
["bitfinex","SOLUSD",1758470716895,4.91357024,238.47,238.44,2.36640511]
["bitfinex","SOLUSD",1758470717192,4.91357024,238.47,238.46,2.36640511]
["bitfinex","SOLUSD",1758470717360,8.04260214,238.47,238.46,2.36640511]
["bitfinex","SOLUSD",1758470721788,3.8490319,238.47,238.46,2.36640511]
["bitfinex","SOLUSD",1758470722097,32.98,238.5,238.46,2.36640511]
["bitfinex","SOLUSD",1758470722311,0.72,238.5,238.49,2.36640511]
["bitfinex","SOLUSD",1758470723377,3.84827205,238.5,238.49,2.36640511]
["bitfinex","SOLUSD",1758470732397,8.04114416,238.5,238.49,2.36640511]
["bitfinex","SOLUSD",1758470737305,8.04175421,238.5,238.49,2.36640511]
["bitfinex","SOLUSD",1758470739004,8.04175421,238.5,238.44,6.96031636]
["bitfinex","SOLUSD",1758470739206,3.1288821,238.49,238.44,6.96031636]
["bitfinex","SOLUSD",1758470739399,3.8288821,238.49,238.48,2.36640511]
["bitfinex","SOLUSD",1758470740401,3.1288821,238.49,238.48,2.36640511]
["bitfinex","SOLUSD",1758470740810,3.1288821,238.49,238.45,4.59374403]
["bitfinex","SOLUSD",1758470741101,4.99270855,238.51,238.48,2.36640511]
["bitfinex","SOLUSD",1758470741308,3.82886511,238.5,238.45,4.59374403]
["bitfinex","SOLUSD",1758470741487,3.12886511,238.49,238.45,4.19374403]
["bitfinex","SOLUSD",1758470741681,3.12886511,238.49,238.45,4.59374403]
["bitfinex","SOLUSD",1758470742200,4.99270855,238.51,238.45,4.59374403]
["bitfinex","SOLUSD",1758470742402,3.12889368,238.5,238.45,4.59374403]
["bitfinex","SOLUSD",1758470742603,3.12889368,238.5,238.49,2.36640511]
["bitfinex","SOLUSD",1758470742995,0.1,238.51,238.49,6.95945303]
["bitfinex","SOLUSD",1758470743206,0.1,238.51,238.5,2.36640511]
["bitfinex","SOLUSD",1758470747400,0.1,238.51,238.48,4.19322375]
["bitfinex","SOLUSD",1758470747596,0.1,238.51,238.5,2.36640511]
["bitfinex","SOLUSD",1758470752004,0.1,238.51,238.5,20.55487123]
["bitfinex","SOLUSD",1758470752410,0.1,238.53,238.5,31.03705152]
["bitfinex","SOLUSD",1758470752617,0.1,238.53,238.52,33.56640511]
["bitfinex","SOLUSD",1758470752813,0.1,238.53,238.52,47.16199912]
["bitfinex","SOLUSD",1758470753018,0.1,238.55,238.53,13.59559401]
["bitfinex","SOLUSD",1758470753193,0.7,238.54,238.49,4.19303567]
["bitfinex","SOLUSD",1758470753394,0.7,238.54,238.53,2.36640511]
["bitfinex","SOLUSD",1758470754696,4.89216902,238.54,238.53,2.36640511]
["bitfinex","SOLUSD",1758470755704,0.7,238.54,238.53,2.36640511]
["bitfinex","SOLUSD",1758470755907,0.1,238.55,238.53,2.36640511]
["bitfinex","SOLUSD",1758470756108,0.8,238.55,238.54,2.36640511]
["bitfinex","SOLUSD",1758470757328,0.82,238.55,238.54,2.36640511]
["bitfinex","SOLUSD",1758470760841,0.1,238.55,238.54,2.36640511]
["bitfinex","SOLUSD",1758470763755,0.1,238.55,238.54,22.92057325]
["bitfinex","SOLUSD",1758470764118,0.1,238.55,238.54,55.10057325]
["bitfinex","SOLUSD",1758470764320,0.1,238.59,238.55,13.59559401]
["bitfinex","SOLUSD",1758470764531,0.1,238.59,238.58,2.36640511]
["bitfinex","SOLUSD",1758470769247,0.1,238.59,238.58,14.71168262]
["bitfinex","SOLUSD",1758470770552,0.1,238.59,238.58,13.85719529]
["bitfinex","SOLUSD",1758470770934,0.1,238.59,238.58,31.64425547]
["bitfinex","SOLUSD",1758470772148,0.1,238.59,238.58,27.4527893]
["bitfinex","SOLUSD",1758470773438,0.1,238.59,238.58,31.64425547]
["bitfinex","SOLUSD",1758470775051,0.1,238.59,238.58,32.04425547]
["bitfinex","SOLUSD",1758470775255,0.1,238.63,238.59,13.59559401]
["bitfinex","SOLUSD",1758470775462,0.1,238.63,238.62,1.51191778]
["bitfinex","SOLUSD",1758470775632,0.1,238.63,238.62,33.69191778]
["bitfinex","SOLUSD",1758470777457,0.1,238.63,238.62,32.18]
["bitfinex","SOLUSD",1758470777622,0.1,238.63,238.62,1.51191778]
["bitfinex","SOLUSD",1758470777828,0.78,238.63,238.62,64.89191778]
["bitfinex","SOLUSD",1758470779845,0.78,238.63,238.62,32.71191778]
["bitfinex","SOLUSD",1758470780038,0.78,238.63,238.62,64.89191778]
["bitfinex","SOLUSD",1758470780975,0.78,238.63,238.62,32.71191778]
["bitfinex","SOLUSD",1758470781272,15.44705777,238.63,238.6,1.51191778]
["bitfinex","SOLUSD",1758470781443,0.68,238.62,238.6,1.51191778]
["bitfinex","SOLUSD",1758470781637,14.76705777,238.63,238.61,1.51191778]
["bitfinex","SOLUSD",1758470781867,14.76705777,238.63,238.59,1.51191778]
["bitfinex","SOLUSD",1758470782168,3.80114908,238.62,238.59,1.51191778]
["bitfinex","SOLUSD",1758470782365,0.68,238.61,238.59,1.51191778]
["bitfinex","SOLUSD",1758470782569,0.68,238.6,238.59,1.51191778]
["bitfinex","SOLUSD",1758470783145,4.87111483,238.6,238.59,1.51191778]
["bitfinex","SOLUSD",1758470783466,7.99350334,238.6,238.59,1.51191778]
["bitfinex","SOLUSD",1758470784274,18.47129043,238.6,238.53,31.2]
["bitfinex","SOLUSD",1758470784482,0.68,238.59,238.58,1.51191778]
["bitfinex","SOLUSD",1758470786050,0.68,238.59,238.53,31.2]
["bitfinex","SOLUSD",1758470786263,4.87146617,238.58,238.57,1.51191778]
["bitfinex","SOLUSD",1758470788067,7.99687595,238.58,238.57,1.51191778]
["bitfinex","SOLUSD",1758470799386,7.99687595,238.58,238.53,12.39445151]
["bitfinex","SOLUSD",1758470799589,10.47778709,238.6,238.57,1.51191778]
["bitfinex","SOLUSD",1758470799787,3.12836076,238.59,238.58,1.51191778]
["bitfinex","SOLUSD",1758470800082,3.78836076,238.59,238.58,1.51191778]
["bitfinex","SOLUSD",1758470801591,7.97965125,238.59,238.58,1.51191778]
["bitfinex","SOLUSD",1758470803892,18.45787749,238.59,238.55,1.51191778]
["bitfinex","SOLUSD",1758470804205,3.78836076,238.58,238.55,1.51191778]
["bitfinex","SOLUSD",1758470804391,14.66951673,238.59,238.5,25.9563457]
["bitfinex","SOLUSD",1758470804392,3.78836076,238.57,238.56,1.51191778]
["bitfinex","SOLUSD",1758470805994,7.98000262,238.57,238.56,1.51191778]
["bitfinex","SOLUSD",1758470807288,7.98000262,238.57,238.55,1.51191778]
["bitfinex","SOLUSD",1758470807487,3.78836076,238.56,238.55,1.51191778]
["bitfinex","SOLUSD",1758470808319,7.98017833,238.56,238.55,1.51191778]
["bitfinex","SOLUSD",1758470808516,7.98017833,238.56,238.5,30.54919643]
["bitfinex","SOLUSD",1758470808517,7.97952713,238.56,238.5,12.36075169]
["bitfinex","SOLUSD",1758470808726,3.78770956,238.55,238.54,1.51191778]
["bitfinex","SOLUSD",1758470808899,3.7875723,238.55,238.54,1.51191778]
["bitfinex","SOLUSD",1758470809798,3.7875723,238.55,238.48,32.18]
["bitfinex","SOLUSD",1758470810122,3.7875723,238.54,238.51,1.51191778]
["bitfinex","SOLUSD",1758470810422,14.6713615,238.56,238.46,14.79328448]
["bitfinex","SOLUSD",1758470810423,7.97891978,238.53,238.52,1.51191778]
["bitfinex","SOLUSD",1758470811300,7.97851382,238.53,238.46,14.79328448]
["bitfinex","SOLUSD",1758470811504,3.12607934,238.52,238.46,14.79328448]
["bitfinex","SOLUSD",1758470811694,3.12607934,238.52,238.51,1.51191778]
["bitfinex","SOLUSD",1758470812114,3.78607934,238.52,238.51,1.51191778]
["bitfinex","SOLUSD",1758470812818,7.97859988,238.52,238.51,1.51191778]
["bitfinex","SOLUSD",1758470813004,3.78607934,238.52,238.51,1.51191778]
["bitfinex","SOLUSD",1758470813210,0.66,238.52,238.51,1.51191778]
["bitfinex","SOLUSD",1758470813515,4.85252054,238.52,238.51,1.51191778]
["bitfinex","SOLUSD",1758470816115,4.85252054,238.52,238.49,1.51191778]
["bitfinex","SOLUSD",1758470816116,15.33382189,238.52,238.49,1.51191778]
["bitfinex","SOLUSD",1758470816316,0.66,238.51,238.49,1.51191778]
["bitfinex","SOLUSD",1758470816630,0.66,238.5,238.49,1.51191778]
["bitfinex","SOLUSD",1758470817205,0.66,238.5,238.48,1.51191778]
["bitfinex","SOLUSD",1758470817421,0.65,238.49,238.48,1.51191778]
["bitfinex","SOLUSD",1758470817629,0.65,238.49,238.42,0.4]
["bitfinex","SOLUSD",1758470817935,0.65,238.49,238.48,1.51191778]
["bitfinex","SOLUSD",1758470818110,4.84304792,238.49,238.48,1.51191778]
["bitfinex","SOLUSD",1758470819325,0.65,238.49,238.48,1.51191778]
["bitfinex","SOLUSD",1758470819508,4.84304792,238.49,238.48,1.51191778]
["bitfinex","SOLUSD",1758470822721,4.84304792,238.49,238.43,4.59409255]
["bitfinex","SOLUSD",1758470822918,0.65,238.48,238.47,1.51191778]
["bitfinex","SOLUSD",1758470823334,4.84322375,238.48,238.47,1.51191778]
["bitfinex","SOLUSD",1758470823513,15.32628312,238.48,238.41,33.49093707]
["bitfinex","SOLUSD",1758470823711,0.65,238.47,238.45,1.51191778]
["bitfinex","SOLUSD",1758470823916,0.65,238.46,238.45,1.51191778]
["bitfinex","SOLUSD",1758470824521,0.65,238.46,238.41,12.85593129]
["bitfinex","SOLUSD",1758470824710,0.65,238.45,238.42,1.51191778]
["bitfinex","SOLUSD",1758470824913,32.18,238.47,238.41,12.85593129]
["bitfinex","SOLUSD",1758470824914,0.65,238.44,238.41,1.61191778]
["bitfinex","SOLUSD",1758470825136,0.65,238.43,238.41,1.61191778]
["bitfinex","SOLUSD",1758470825337,0.65,238.42,238.41,1.61191778]
["bitfinex","SOLUSD",1758470825608,14.67751404,238.46,238.41,1.61191778]
["bitfinex","SOLUSD",1758470825829,0.65,238.44,238.42,1.51191778]
["bitfinex","SOLUSD",1758470826815,4.19410309,238.43,238.42,1.51191778]
["bitfinex","SOLUSD",1758470828642,0.72,238.43,238.41,0.1]
["bitfinex","SOLUSD",1758470828844,0.72,238.43,238.42,1.51191778]
["bitfinex","SOLUSD",1758470829443,0.72,238.43,238.41,0.1]
["bitfinex","SOLUSD",1758470829615,0.72,238.42,238.41,1.61191778]
["bitfinex","SOLUSD",1758470830715,4.914279,238.42,238.41,1.61191778]
["bitfinex","SOLUSD",1758470831355,4.914279,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758470831513,4.914279,238.42,238.41,1.61191778]
["bitfinex","SOLUSD",1758470832515,4.914279,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758470832740,4.914279,238.42,238.41,2.46683498]
["bitfinex","SOLUSD",1758470834318,0.72,238.42,238.41,2.46683498]
["bitfinex","SOLUSD",1758470835940,4.914279,238.42,238.41,2.46683498]
["bitfinex","SOLUSD",1758470839058,23.09428407,238.5,238.41,2.46683498]
["bitfinex","SOLUSD",1758470839351,0.72,238.46,238.41,0.1]
["bitfinex","SOLUSD",1758470839559,0.72,238.46,238.41,0.5]
["bitfinex","SOLUSD",1758470839865,4.19252054,238.52,238.43,13.59559401]
["bitfinex","SOLUSD",1758470840028,32.9,238.53,238.46,31.2]
["bitfinex","SOLUSD",1758470840379,0.72,238.53,238.46,31.6]
["bitfinex","SOLUSD",1758470840660,0.72,238.53,238.52,2.36683498]
["bitfinex","SOLUSD",1758470841319,32.18,238.54,238.52,2.36683498]
["bitfinex","SOLUSD",1758470841536,36.37181757,238.56,238.53,2.36683498]
["bitfinex","SOLUSD",1758470841765,36.37181757,238.56,238.47,31.2]
["bitfinex","SOLUSD",1758470841766,3.11765115,238.55,238.51,4.19269632]
["bitfinex","SOLUSD",1758470841924,0.72,238.56,238.51,4.19269632]
["bitfinex","SOLUSD",1758470842245,0.72,238.56,238.51,4.59269632]
["bitfinex","SOLUSD",1758470842939,4.19181757,238.56,238.54,2.36683498]
["bitfinex","SOLUSD",1758470843247,3.11806274,238.55,238.51,2.36683498]
["bitfinex","SOLUSD",1758470843438,3.83806274,238.55,238.5,2.36683498]
["bitfinex","SOLUSD",1758470843637,3.83806274,238.54,238.5,2.36683498]
["bitfinex","SOLUSD",1758470843822,36.01806274,238.53,238.5,2.36683498]
["bitfinex","SOLUSD",1758470844024,3.83959964,238.52,238.47,2.36683498]
["bitfinex","SOLUSD",1758470844238,3.83993306,238.51,238.47,2.36683498]
["bitfinex","SOLUSD",1758470844439,0.72,238.5,238.47,2.36683498]
["bitfinex","SOLUSD",1758470844624,0.72,238.49,238.47,2.36683498]
["bitfinex","SOLUSD",1758470844834,4.91322375,238.48,238.47,2.36683498]
["bitfinex","SOLUSD",1758470845239,4.91322375,238.48,238.46,2.36683498]
["bitfinex","SOLUSD",1758470848260,4.91322375,238.48,238.47,2.36683498]
["bitfinex","SOLUSD",1758470848444,4.91303468,238.5,238.42,4.59427438]
["bitfinex","SOLUSD",1758470848647,0.72,238.49,238.47,2.36683498]
["bitfinex","SOLUSD",1758470849436,4.91322375,238.48,238.47,2.36683498]
["bitfinex","SOLUSD",1758470849635,14.67628312,238.48,238.45,2.36683498]
["bitfinex","SOLUSD",1758470849964,0.72,238.47,238.44,2.36683498]
["bitfinex","SOLUSD",1758470850260,14.67628312,238.48,238.44,2.36683498]
["bitfinex","SOLUSD",1758470850460,0.72,238.47,238.45,2.36683498]
["bitfinex","SOLUSD",1758470851557,14.67628312,238.48,238.45,2.36683498]
["bitfinex","SOLUSD",1758470851772,4.19357544,238.46,238.45,2.36683498]
["bitfinex","SOLUSD",1758470852359,4.91357544,238.46,238.45,2.36683498]
["bitfinex","SOLUSD",1758470853157,4.91357544,238.46,238.44,2.36683498]
["bitfinex","SOLUSD",1758470853362,4.19357544,238.46,238.45,2.36683498]
["bitfinex","SOLUSD",1758470853735,4.19339958,238.47,238.45,2.36683498]
["bitfinex","SOLUSD",1758470853935,4.91339958,238.47,238.46,2.36683498]
["bitfinex","SOLUSD",1758470854858,4.91339958,238.47,238.45,2.36683498]
["bitfinex","SOLUSD",1758470855071,4.19339958,238.47,238.45,2.36683498]
["bitfinex","SOLUSD",1758470855369,4.91357544,238.46,238.45,2.36683498]
["bitfinex","SOLUSD",1758470857166,4.91357544,238.46,238.44,2.36683498]
["bitfinex","SOLUSD",1758470857877,142.68194861,238.51,238.45,2.36683498]
["bitfinex","SOLUSD",1758470858171,32.18,238.48,238.47,2.36683498]
["bitfinex","SOLUSD",1758470858344,35.30862896,238.48,238.47,2.36683498]
["bitfinex","SOLUSD",1758470858542,36.02862896,238.48,238.47,2.36683498]
["bitfinex","SOLUSD",1758470858871,3.12862896,238.48,238.47,2.36683498]
["bitfinex","SOLUSD",1758470859065,4.91287211,238.5,238.47,2.36683498]
["bitfinex","SOLUSD",1758470859282,3.12921505,238.49,238.44,2.36683498]
["bitfinex","SOLUSD",1758470859456,3.12921505,238.49,238.45,0.4]
["bitfinex","SOLUSD",1758470859646,3.12921505,238.49,238.46,0.4]
["bitfinex","SOLUSD",1758470859841,4.19270421,238.51,238.46,0.4]
["bitfinex","SOLUSD",1758470860063,7.32236062,238.5,238.46,0.4]
["bitfinex","SOLUSD",1758470860253,3.12948482,238.49,238.44,6.96062987]
["bitfinex","SOLUSD",1758470860453,3.12948482,238.49,238.48,2.36683498]
["bitfinex","SOLUSD",1758470863173,3.12948482,238.49,238.45,0.4]
["bitfinex","SOLUSD",1758470863394,3.12948482,238.49,238.48,2.36683498]
["bitfinex","SOLUSD",1758470863395,7.32253274,238.49,238.48,2.36683498]
["bitfinex","SOLUSD",1758470864577,7.32253274,238.49,238.44,4.19379489]
["bitfinex","SOLUSD",1758470864785,4.19304792,238.49,238.48,2.36683498]
["bitfinex","SOLUSD",1758470864962,7.324648,238.49,238.48,2.36683498]
["bitfinex","SOLUSD",1758470865879,3.13160008,238.49,238.48,2.36683498]
["bitfinex","SOLUSD",1758470866087,0.72,238.53,238.48,6.56000528]
["bitfinex","SOLUSD",1758470866387,4.19234024,238.54,238.52,2.36683498]
["bitfinex","SOLUSD",1758470866593,3.13228643,238.53,238.49,0.4]
["bitfinex","SOLUSD",1758470866774,3.13228643,238.53,238.5,0.4]
["bitfinex","SOLUSD",1758470867657,3.13228643,238.53,238.52,2.36683498]
["bitfinex","SOLUSD",1758470871490,3.85228643,238.53,238.48,0.4]
["bitfinex","SOLUSD",1758470871819,4.19234477,238.53,238.52,2.36683498]
["bitfinex","SOLUSD",1758470871984,7.32463133,238.53,238.52,2.36683498]
["bitfinex","SOLUSD",1758470872370,8.04463133,238.53,238.52,2.36683498]
["bitfinex","SOLUSD",1758470872773,8.04463133,238.53,238.51,2.36683498]
["bitfinex","SOLUSD",1758470872976,3.85202593,238.52,238.51,2.36683498]
["bitfinex","SOLUSD",1758470873374,3.85202593,238.52,238.5,2.36683498]
["bitfinex","SOLUSD",1758470873592,0.72,238.51,238.5,2.36683498]
["bitfinex","SOLUSD",1758470873889,0.72,238.51,238.49,2.36683498]
["bitfinex","SOLUSD",1758470874195,14.67320671,238.53,238.49,2.36683498]
["bitfinex","SOLUSD",1758470874196,0.72,238.5,238.49,2.36683498]
["bitfinex","SOLUSD",1758470874784,4.91304043,238.5,238.44,32.18]
["bitfinex","SOLUSD",1758470874971,4.19304043,238.5,238.49,2.36683498]
["bitfinex","SOLUSD",1758470875279,7.32475011,238.5,238.49,2.36683498]
["bitfinex","SOLUSD",1758470875463,8.04475011,238.5,238.49,2.36683498]
["bitfinex","SOLUSD",1758470877992,3.85170968,238.5,238.49,2.36683498]
["bitfinex","SOLUSD",1758470878194,3.13170968,238.5,238.49,2.36683498]
["bitfinex","SOLUSD",1758470879183,3.13170968,238.5,238.45,4.59372489]
["bitfinex","SOLUSD",1758470879384,3.13170968,238.5,238.49,2.36683498]
["bitfinex","SOLUSD",1758470879773,3.13170968,238.51,238.49,2.36683498]
["bitfinex","SOLUSD",1758470879973,3.13170968,238.51,238.46,0.4]
["bitfinex","SOLUSD",1758470879974,3.13170968,238.51,238.5,2.36683498]
["bitfinex","SOLUSD",1758470880497,3.80170968,238.51,238.5,2.36683498]
["bitfinex","SOLUSD",1758470882491,3.13170968,238.51,238.5,2.36683498]
["bitfinex","SOLUSD",1758470882696,0.67,238.55,238.5,2.36683498]
["bitfinex","SOLUSD",1758470882906,3.13660346,238.54,238.48,0.4]
["bitfinex","SOLUSD",1758470883082,3.13660346,238.53,238.48,0.4]
["bitfinex","SOLUSD",1758470883414,3.13660346,238.52,238.49,0.4]
["bitfinex","SOLUSD",1758470883715,3.13660346,238.51,238.49,0.4]
["bitfinex","SOLUSD",1758470884022,0.67,238.55,238.49,31.6]
["bitfinex","SOLUSD",1758470884317,3.13767981,238.54,238.49,31.6]
["bitfinex","SOLUSD",1758470884475,3.13767981,238.53,238.5,0.4]
["bitfinex","SOLUSD",1758470884785,32.85,238.6,238.51,4.19269632]
["bitfinex","SOLUSD",1758470884982,3.13922121,238.59,238.52,0.4]
["bitfinex","SOLUSD",1758470885176,3.13922121,238.58,238.52,0.4]
["bitfinex","SOLUSD",1758470885377,3.13922121,238.57,238.52,0.4]
["bitfinex","SOLUSD",1758470885577,0.67,238.6,238.52,0.4]
["bitfinex","SOLUSD",1758470885792,3.13784113,238.59,238.54,31.2]
["bitfinex","SOLUSD",1758470886010,3.13784113,238.58,238.54,31.6]
["bitfinex","SOLUSD",1758470886214,3.13784113,238.57,238.54,31.6]
["bitfinex","SOLUSD",1758470886426,0.67,238.6,238.54,31.6]
["bitfinex","SOLUSD",1758470886596,3.13660995,238.59,238.54,31.6]
["bitfinex","SOLUSD",1758470887308,3.13660995,238.59,238.55,4.19199329]
["bitfinex","SOLUSD",1758470887513,3.13660995,238.59,238.56,0.4]
["bitfinex","SOLUSD",1758470887695,0.77,238.63,238.58,2.36683498]
["bitfinex","SOLUSD",1758470888014,0.77,238.63,238.62,2.36683498]
["bitfinex","SOLUSD",1758470888015,0.1,238.63,238.62,2.36683498]
["bitfinex","SOLUSD",1758470888175,3.23513145,238.63,238.62,2.36683498]
["bitfinex","SOLUSD",1758470888616,0.82,238.63,238.62,2.36683498]
["bitfinex","SOLUSD",1758470888789,3.95513145,238.63,238.62,2.36683498]
["bitfinex","SOLUSD",1758470889395,0.82,238.63,238.57,0.4]
["bitfinex","SOLUSD",1758470889713,0.82,238.63,238.62,2.36683498]
["bitfinex","SOLUSD",1758470893115,5.01058793,238.63,238.62,2.36683498]
["bitfinex","SOLUSD",1758470893515,5.01058793,238.63,238.52,10.48106144]
["bitfinex","SOLUSD",1758470893697,0.72,238.62,238.6,2.36683498]
["bitfinex","SOLUSD",1758470893902,0.72,238.61,238.6,2.36683498]
["bitfinex","SOLUSD",1758470894291,0.72,238.61,238.59,2.36683498]
["bitfinex","SOLUSD",1758470894622,0.72,238.6,238.51,13.59559401]
["bitfinex","SOLUSD",1758470894921,0.72,238.59,238.56,1.51232565]
["bitfinex","SOLUSD",1758470895094,0.72,238.58,238.56,1.51232565]
["bitfinex","SOLUSD",1758470895289,0.72,238.58,238.57,1.51232565]
["bitfinex","SOLUSD",1758470900314,36.45058994,238.63,238.57,6.10394119]
["bitfinex","SOLUSD",1758470900621,36.45058994,238.63,238.62,1.51232565]
["bitfinex","SOLUSD",1758470900821,37.17058994,238.63,238.62,1.51232565]
["bitfinex","SOLUSD",1758470901000,37.17058994,238.63,238.57,4.59161554]
["bitfinex","SOLUSD",1758470901196,0.82,238.63,238.62,1.51232565]
["bitfinex","SOLUSD",1758470901509,0.1,238.63,238.62,1.51232565]
["bitfinex","SOLUSD",1758470903508,0.1,238.63,238.62,6.1030892]
["bitfinex","SOLUSD",1758470904022,0.1,238.63,238.62,5.7030892]
["bitfinex","SOLUSD",1758470907119,0.76,238.63,238.6,4.19097416]
["bitfinex","SOLUSD",1758470907302,0.1,238.63,238.62,1.51232565]
["bitfinex","SOLUSD",1758470908024,0.76,238.63,238.62,1.51232565]
["bitfinex","SOLUSD",1758470909823,0.1,238.63,238.62,1.51232565]
["bitfinex","SOLUSD",1758470911904,0.1,238.63,238.62,33.11232565]
["bitfinex","SOLUSD",1758470912105,0.1,238.63,238.62,50.89868321]
["bitfinex","SOLUSD",1758470913131,0.1,238.65,238.63,13.59559401]
["bitfinex","SOLUSD",1758470913335,0.1,238.65,238.64,1.51232565]
["bitfinex","SOLUSD",1758470914218,0.1,238.65,238.64,5.70273798]
["bitfinex","SOLUSD",1758470918530,0.76,238.65,238.64,1.51232565]
["bitfinex","SOLUSD",1758470921642,4.95026833,238.65,238.63,31.2]
["bitfinex","SOLUSD",1758470921938,4.29026833,238.65,238.64,1.51232565]
["bitfinex","SOLUSD",1758470922434,4.95026833,238.65,238.64,1.51232565]
["bitfinex","SOLUSD",1758470923437,4.95026833,238.65,238.62,1.51232565]
["bitfinex","SOLUSD",1758470923636,0.66,238.64,238.62,1.51232565]
["bitfinex","SOLUSD",1758470923840,0.66,238.63,238.62,1.51232565]
["bitfinex","SOLUSD",1758470924426,4.85058793,238.63,238.62,1.51232565]
["bitfinex","SOLUSD",1758470927241,4.85058793,238.63,238.59,12.38881704]
["bitfinex","SOLUSD",1758470927434,0.66,238.62,238.58,31.2]
["bitfinex","SOLUSD",1758470927621,0.66,238.61,238.6,1.51232565]
["bitfinex","SOLUSD",1758470935243,4.85093918,238.61,238.59,1.51232565]
["bitfinex","SOLUSD",1758470935433,0.66,238.6,238.59,1.51232565]
["bitfinex","SOLUSD",1758470936324,4.85116715,238.6,238.58,1.51232565]
["bitfinex","SOLUSD",1758470936524,0.66,238.59,238.58,1.51232565]
["bitfinex","SOLUSD",1758470937232,0.66,238.59,238.54,4.19209823]
["bitfinex","SOLUSD",1758470937429,4.19116715,238.6,238.53,32.16]
["bitfinex","SOLUSD",1758470937430,4.19116715,238.6,238.57,1.51232565]
["bitfinex","SOLUSD",1758470938149,0.66,238.59,238.57,1.51232565]
["bitfinex","SOLUSD",1758470938351,0.66,238.58,238.57,1.51232565]
["bitfinex","SOLUSD",1758470940473,0.66,238.62,238.57,1.51232565]
["bitfinex","SOLUSD",1758470940756,0.1,238.65,238.61,1.51232565]
["bitfinex","SOLUSD",1758470941060,0.1,238.65,238.64,1.51232565]
["bitfinex","SOLUSD",1758470943065,0.1,238.65,238.64,6.10273798]
["bitfinex","SOLUSD",1758470944656,0.1,238.65,238.64,5.70273798]
["bitfinex","SOLUSD",1758470947447,0.76,238.65,238.64,31.2]
["bitfinex","SOLUSD",1758470947635,0.76,238.65,238.64,32.71232565]
["bitfinex","SOLUSD",1758470947960,0.76,238.65,238.64,1.51232565]
["bitfinex","SOLUSD",1758470951867,0.1,238.65,238.64,1.51232565]
["bitfinex","SOLUSD",1758470952358,0.1,238.65,238.64,6.10273798]
["bitfinex","SOLUSD",1758470952553,0.1,238.65,238.64,5.70273798]
["bitfinex","SOLUSD",1758470952859,0.1,238.65,238.64,51.83833199]
["bitfinex","SOLUSD",1758470953041,0.1,238.68,238.64,57.88763459]
["bitfinex","SOLUSD",1758470953240,0.1,238.68,238.67,52.35722226]
["bitfinex","SOLUSD",1758470953459,0.1,238.68,238.67,84.49722226]
["bitfinex","SOLUSD",1758470953635,0.1,238.68,238.67,84.89722226]
["bitfinex","SOLUSD",1758470953837,0.1,238.68,238.67,86.57623668]
["bitfinex","SOLUSD",1758470954841,0.1,238.68,238.67,90.76612229]
["bitfinex","SOLUSD",1758470956062,0.1,238.69,238.68,13.59559401]
["bitfinex","SOLUSD",1758470956364,0.1,238.69,238.68,21.55722226]
["bitfinex","SOLUSD",1758470956547,0.1,238.69,238.68,18.71506063]
["bitfinex","SOLUSD",1758470957967,0.1,238.69,238.68,22.9047707]
["bitfinex","SOLUSD",1758470959155,0.1,238.69,238.68,17.78530408]
["bitfinex","SOLUSD",1758470959350,0.79,238.69,238.68,54.6447707]
["bitfinex","SOLUSD",1758470959556,0.79,238.69,238.68,38.68944338]
["bitfinex","SOLUSD",1758470960158,0.1,238.69,238.68,38.68944338]
["bitfinex","SOLUSD",1758470960365,0.1,238.69,238.68,2.35973331]
["bitfinex","SOLUSD",1758470960366,0.79,238.69,238.68,2.35973331]
["bitfinex","SOLUSD",1758470962446,0.79,238.69,238.67,67.52988042]
["bitfinex","SOLUSD",1758470962656,0.79,238.69,238.68,2.35973331]
["bitfinex","SOLUSD",1758470962854,0.1,238.69,238.68,2.35973331]
["bitfinex","SOLUSD",1758470963568,0.79,238.69,238.68,2.35973331]
["bitfinex","SOLUSD",1758470967188,4.97954896,238.69,238.68,2.35973331]
["bitfinex","SOLUSD",1758470968660,0.79,238.69,238.68,2.35973331]
["bitfinex","SOLUSD",1758470976671,0.1,238.69,238.68,2.35973331]
["bitfinex","SOLUSD",1758470978665,0.1,238.69,238.68,8.90917669]
["bitfinex","SOLUSD",1758470980080,0.1,238.69,238.68,22.9047707]
["bitfinex","SOLUSD",1758470981865,0.1,238.69,238.68,22.5047707]
["bitfinex","SOLUSD",1758470983185,0.1,238.69,238.68,54.6447707]
["bitfinex","SOLUSD",1758470983596,0.1,238.69,238.68,50.45506063]
["bitfinex","SOLUSD",1758470983885,0.1,238.69,238.68,22.5047707]
["bitfinex","SOLUSD",1758470984091,0.1,238.69,238.66,5.86899496]
["bitfinex","SOLUSD",1758470984292,0.1,238.69,238.68,2.35973331]
["bitfinex","SOLUSD",1758470985674,0.77,238.69,238.68,2.35973331]
["bitfinex","SOLUSD",1758470986995,0.77,238.69,238.67,2.35973331]
["bitfinex","SOLUSD",1758470987202,0.67,238.68,238.66,2.35973331]
["bitfinex","SOLUSD",1758470987492,0.67,238.67,238.66,2.35973331]
["bitfinex","SOLUSD",1758470987667,0.67,238.67,238.63,63.34]
["bitfinex","SOLUSD",1758470987871,4.28953454,238.69,238.66,2.35973331]
["bitfinex","SOLUSD",1758470988402,4.85986069,238.68,238.66,2.35973331]
["bitfinex","SOLUSD",1758470988577,0.67,238.67,238.66,2.35973331]
["bitfinex","SOLUSD",1758470989481,0.67,238.67,238.65,2.35973331]
["bitfinex","SOLUSD",1758470989683,4.18986069,238.68,238.65,2.35973331]
["bitfinex","SOLUSD",1758470989889,0.67,238.66,238.65,2.35973331]
["bitfinex","SOLUSD",1758470990888,4.95967783,238.69,238.65,2.35973331]
["bitfinex","SOLUSD",1758470991090,4.28967783,238.69,238.68,2.35973331]
["bitfinex","SOLUSD",1758470991285,7.42511632,238.69,238.68,2.35973331]
["bitfinex","SOLUSD",1758470991691,8.09511632,238.69,238.68,2.35973331]
["bitfinex","SOLUSD",1758470991909,3.23543849,238.69,238.68,2.35973331]
["bitfinex","SOLUSD",1758470992207,0.1,238.69,238.68,2.35973331]
["bitfinex","SOLUSD",1758470994502,0.1,238.69,238.68,6.54944338]
["bitfinex","SOLUSD",1758470994805,0.1,238.69,238.68,8.90917669]
["bitfinex","SOLUSD",1758470995298,0.1,238.69,238.68,6.54944338]
["bitfinex","SOLUSD",1758470995674,0.1,238.69,238.68,2.35973331]
["bitfinex","SOLUSD",1758470996393,0.1,238.69,238.68,34.49973331]
["bitfinex","SOLUSD",1758470996776,0.77,238.69,238.68,34.49973331]
["bitfinex","SOLUSD",1758470997409,0.1,238.69,238.68,34.49973331]
["bitfinex","SOLUSD",1758470997900,0.1,238.69,238.68,38.68944338]
["bitfinex","SOLUSD",1758470998609,0.1,238.69,238.68,34.49973331]
["bitfinex","SOLUSD",1758470999808,0.1,238.69,238.68,38.68944338]
["bitfinex","SOLUSD",1758471000605,0.1,238.69,238.68,55.0447707]
["bitfinex","SOLUSD",1758471000795,0.1,238.69,238.68,55.4637417]
["bitfinex","SOLUSD",1758471000997,0.1,238.69,238.68,57.14268564]
["bitfinex","SOLUSD",1758471001200,0.1,238.69,238.68,56.72371464]
["bitfinex","SOLUSD",1758471001596,0.1,238.69,238.68,24.58371464]
["bitfinex","SOLUSD",1758471001795,0.1,238.69,238.68,56.72371464]
["bitfinex","SOLUSD",1758471002614,0.1,238.69,238.68,57.14268564]
["bitfinex","SOLUSD",1758471002789,0.1,238.69,238.68,56.72371464]
["bitfinex","SOLUSD",1758471003507,0.1,238.69,238.68,56.32371464]
["bitfinex","SOLUSD",1758471005097,0.1,238.69,238.68,54.6447707]
["bitfinex","SOLUSD",1758471005412,0.1,238.69,238.68,52.28503739]
["bitfinex","SOLUSD",1758471008097,0.79,238.69,238.68,48.09532732]
["bitfinex","SOLUSD",1758471008304,0.79,238.69,238.68,34.47973331]
["bitfinex","SOLUSD",1758471009816,0.1,238.69,238.68,38.66944338]
["bitfinex","SOLUSD",1758471010695,0.1,238.69,238.68,41.02917669]
["bitfinex","SOLUSD",1758471011715,0.1,238.69,238.68,55.0247707]
["bitfinex","SOLUSD",1758471012219,0.1,238.69,238.68,56.70371465]
["bitfinex","SOLUSD",1758471013301,0.1,238.69,238.68,19.46424803]
["bitfinex","SOLUSD",1758471013511,0.1,238.69,238.68,21.82398134]
["bitfinex","SOLUSD",1758471013811,0.79,238.69,238.68,52.26503739]
["bitfinex","SOLUSD",1758471014011,0.1,238.69,238.68,52.26503739]
["bitfinex","SOLUSD",1758471015846,0.1,238.69,238.68,54.6247707]
["bitfinex","SOLUSD",1758471016514,0.1,238.69,238.68,55.0247707]
["bitfinex","SOLUSD",1758471016706,0.1,238.69,238.68,54.6247707]
["bitfinex","SOLUSD",1758471017292,0.1,238.69,238.68,56.30364418]
["bitfinex","SOLUSD",1758471017905,0.79,238.69,238.68,24.18364418]
["bitfinex","SOLUSD",1758471018119,0.79,238.69,238.68,56.30364418]
["bitfinex","SOLUSD",1758471018513,0.79,238.69,238.68,49.7542008]
["bitfinex","SOLUSD",1758471018696,0.79,238.69,238.68,48.90513762]
["bitfinex","SOLUSD",1758471018897,0.1,238.69,238.68,51.41597421]
["bitfinex","SOLUSD",1758471019694,0.1,238.69,238.68,57.45865473]
["bitfinex","SOLUSD",1758471022426,0.1,238.69,238.68,1.51067013]
["bitfinex","SOLUSD",1758471022427,0.79,238.69,238.68,1.51067013]
["bitfinex","SOLUSD",1758471022602,0.79,238.69,238.68,33.63067013]
["bitfinex","SOLUSD",1758471022809,0.79,238.69,238.68,1.51067013]
["bitfinex","SOLUSD",1758471028915,4.97953454,238.69,238.68,1.51067013]
["bitfinex","SOLUSD",1758471030129,4.97953454,238.69,238.67,1.51067013]
["bitfinex","SOLUSD",1758471030433,0.68,238.68,238.67,1.51067013]
["bitfinex","SOLUSD",1758471030628,4.86971007,238.68,238.67,1.51067013]
["bitfinex","SOLUSD",1758471034219,4.86971007,238.68,238.6,12.59630928]
["bitfinex","SOLUSD",1758471034220,8.0067705,238.68,238.66,1.51067013]
["bitfinex","SOLUSD",1758471034420,0.68,238.67,238.66,1.51067013]
["bitfinex","SOLUSD",1758471035147,4.86988561,238.67,238.66,1.51067013]
["bitfinex","SOLUSD",1758471038850,4.86988561,238.67,238.6,36.33111207]
["bitfinex","SOLUSD",1758471039024,0.68,238.66,238.65,1.51067013]
["bitfinex","SOLUSD",1758471040340,0.68,238.66,238.63,1.51067013]
["bitfinex","SOLUSD",1758471040560,0.68,238.65,238.62,1.51067013]
["bitfinex","SOLUSD",1758471040750,4.19058793,238.63,238.62,1.51067013]
["bitfinex","SOLUSD",1758471041126,4.87058793,238.63,238.62,1.51067013]
["bitfinex","SOLUSD",1758471043847,4.87058793,238.63,238.61,1.51067013]
["bitfinex","SOLUSD",1758471044036,0.68,238.62,238.61,1.51067013]
["bitfinex","SOLUSD",1758471045438,4.87076355,238.62,238.61,1.51067013]
["bitfinex","SOLUSD",1758471047133,4.87076355,238.62,238.6,1.51067013]
["bitfinex","SOLUSD",1758471047449,0.68,238.61,238.6,1.51067013]
["bitfinex","SOLUSD",1758471047659,0.68,238.61,238.59,1.51067013]
["bitfinex","SOLUSD",1758471047858,0.68,238.6,238.59,1.51067013]
["bitfinex","SOLUSD",1758471049062,4.87111483,238.6,238.58,1.51067013]
["bitfinex","SOLUSD",1758471049244,0.68,238.59,238.51,49.92827717]
["bitfinex","SOLUSD",1758471049566,0.68,238.58,238.57,1.51067013]
["bitfinex","SOLUSD",1758471050463,4.87146617,238.58,238.57,1.51067013]
["bitfinex","SOLUSD",1758471051440,4.87146617,238.58,238.55,1.51067013]
["bitfinex","SOLUSD",1758471051641,0.68,238.57,238.54,1.51067013]
["bitfinex","SOLUSD",1758471051988,0.68,238.56,238.54,1.51067013]
["bitfinex","SOLUSD",1758471052150,0.68,238.56,238.55,1.51067013]
["bitfinex","SOLUSD",1758471052771,4.87181757,238.56,238.55,1.51067013]
["bitfinex","SOLUSD",1758471054152,4.87181757,238.56,238.5,43.89445169]
["bitfinex","SOLUSD",1758471054352,4.87181757,238.56,238.54,1.51067013]
["bitfinex","SOLUSD",1758471054556,0.68,238.56,238.55,1.51067013]
["bitfinex","SOLUSD",1758471056578,4.19110194,238.61,238.55,6.10260418]
["bitfinex","SOLUSD",1758471056879,0.68,238.62,238.6,1.51067013]
["bitfinex","SOLUSD",1758471057052,0.68,238.62,238.61,1.51067013]
["bitfinex","SOLUSD",1758471057872,4.19073993,238.63,238.61,1.51067013]
["bitfinex","SOLUSD",1758471058384,4.85073993,238.63,238.61,1.51067013]
["bitfinex","SOLUSD",1758471059081,0.66,238.62,238.61,1.51067013]
["bitfinex","SOLUSD",1758471059588,4.85076355,238.62,238.61,1.51067013]
["bitfinex","SOLUSD",1758471060480,4.19058793,238.63,238.61,1.51067013]
["bitfinex","SOLUSD",1758471060680,0.66,238.62,238.61,1.51067013]
["bitfinex","SOLUSD",1758471062465,32.8,238.65,238.61,1.51067013]
["bitfinex","SOLUSD",1758471062663,32.8,238.65,238.62,1.51067013]
["bitfinex","SOLUSD",1758471062866,0.66,238.64,238.62,1.51067013]
["bitfinex","SOLUSD",1758471063184,0.66,238.63,238.62,1.51067013]
["bitfinex","SOLUSD",1758471064565,0.66,238.63,238.61,1.51067013]
["bitfinex","SOLUSD",1758471066084,0.66,238.62,238.61,1.51067013]
["bitfinex","SOLUSD",1758471066868,4.19044869,238.64,238.61,1.51067013]
["bitfinex","SOLUSD",1758471067069,0.66,238.63,238.61,1.51067013]
["bitfinex","SOLUSD",1758471069788,132.3,238.76,238.62,1.51067013]
["bitfinex","SOLUSD",1758471069998,0.76,238.69,238.67,1.51067013]
["bitfinex","SOLUSD",1758471070170,4.94955636,238.69,238.67,1.51067013]
["bitfinex","SOLUSD",1758471070366,0.1,238.69,238.68,1.51067013]
["bitfinex","SOLUSD",1758471073698,0.1,238.69,238.68,6.1003802]
["bitfinex","SOLUSD",1758471075375,0.1,238.69,238.68,12.14306072]
["bitfinex","SOLUSD",1758471075581,0.1,238.69,238.68,25.73865473]
["bitfinex","SOLUSD",1758471080682,0.1,238.69,238.68,22.90513746]
["bitfinex","SOLUSD",1758471082915,0.1,238.69,238.68,54.62513746]
["bitfinex","SOLUSD",1758471088297,0.77,238.69,238.68,2.35991669]
["bitfinex","SOLUSD",1758471092024,0.77,238.69,238.63,4.19044859]
["bitfinex","SOLUSD",1758471092196,4.28963735,238.69,238.68,2.35991669]
["bitfinex","SOLUSD",1758471092896,0.77,238.69,238.68,2.35991669]
["bitfinex","SOLUSD",1758471093306,0.1,238.69,238.68,2.35991669]
["bitfinex","SOLUSD",1758471093509,0.77,238.69,238.68,2.35991669]
["bitfinex","SOLUSD",1758471093704,0.1,238.69,238.68,2.35991669]
["bitfinex","SOLUSD",1758471094097,0.1,238.69,238.68,8.90954345]
["bitfinex","SOLUSD",1758471100225,0.77,238.69,238.68,2.35991669]
["bitfinex","SOLUSD",1758471102518,0.77,238.69,238.68,6.54962676]
["bitfinex","SOLUSD",1758471102903,0.77,238.69,238.68,2.35991669]
["bitfinex","SOLUSD",1758471104725,4.95953454,238.69,238.68,2.35991669]
["bitfinex","SOLUSD",1758471105929,0.77,238.69,238.68,2.35991669]
["bitfinex","SOLUSD",1758471111630,0.77,238.69,238.63,32.12]
["bitfinex","SOLUSD",1758471111833,0.67,238.68,238.63,32.12]
["bitfinex","SOLUSD",1758471112021,4.28953641,238.69,238.67,2.35991669]
["bitfinex","SOLUSD",1758471112224,4.28953641,238.69,238.68,2.35991669]
["bitfinex","SOLUSD",1758471113125,4.95953641,238.69,238.68,2.35991669]
["bitfinex","SOLUSD",1758471113939,4.95953641,238.69,238.66,2.35991669]
["bitfinex","SOLUSD",1758471114239,0.67,238.68,238.66,2.35991669]
["bitfinex","SOLUSD",1758471114438,0.67,238.67,238.66,2.35991669]
["bitfinex","SOLUSD",1758471114740,0.67,238.67,238.65,2.35991669]
["bitfinex","SOLUSD",1758471114943,46.88337276,238.69,238.65,2.35991669]
["bitfinex","SOLUSD",1758471114944,0.67,238.66,238.65,2.35991669]
["bitfinex","SOLUSD",1758471116531,4.86006117,238.66,238.65,2.35991669]
["bitfinex","SOLUSD",1758471117935,0.67,238.66,238.65,2.35991669]
["bitfinex","SOLUSD",1758471118318,4.86006117,238.66,238.65,2.35991669]
["bitfinex","SOLUSD",1758471122744,4.86006117,238.66,238.63,2.35991669]
["bitfinex","SOLUSD",1758471122945,0.7,238.65,238.61,2.35991669]
["bitfinex","SOLUSD",1758471123250,0.7,238.64,238.61,2.35991669]
["bitfinex","SOLUSD",1758471123442,0.7,238.63,238.62,2.35991669]
["bitfinex","SOLUSD",1758471124441,4.89058793,238.63,238.62,2.35991669]
["bitfinex","SOLUSD",1758471124820,4.89058793,238.63,238.61,2.35991669]
["bitfinex","SOLUSD",1758471125048,4.19058793,238.63,238.62,2.35991669]
["bitfinex","SOLUSD",1758471125250,4.19058793,238.63,238.61,2.35991669]
["bitfinex","SOLUSD",1758471125652,4.89076355,238.62,238.56,4.198]
["bitfinex","SOLUSD",1758471125953,0.7,238.61,238.6,2.35991669]
["bitfinex","SOLUSD",1758471126328,0.7,238.61,238.59,2.35991669]
["bitfinex","SOLUSD",1758471126552,0.7,238.6,238.59,2.35991669]
["bitfinex","SOLUSD",1758471127073,0.7,238.62,238.59,2.35991669]
["bitfinex","SOLUSD",1758471127233,4.89006117,238.66,238.61,2.35991669]
["bitfinex","SOLUSD",1758471127559,4.89023674,238.65,238.64,2.35991669]
["bitfinex","SOLUSD",1758471127930,4.89023674,238.65,238.59,4.59119998]
["bitfinex","SOLUSD",1758471128148,4.89023674,238.65,238.64,2.35991669]
["bitfinex","SOLUSD",1758471129252,4.89023674,238.65,238.63,2.35991669]
["bitfinex","SOLUSD",1758471129453,4.89023674,238.65,238.64,2.35991669]
["bitfinex","SOLUSD",1758471129653,4.89023674,238.65,238.63,2.35991669]
["bitfinex","SOLUSD",1758471130756,0.68,238.64,238.63,2.35991669]
["bitfinex","SOLUSD",1758471132260,0.68,238.64,238.62,2.35991669]
["bitfinex","SOLUSD",1758471134062,0.68,238.64,238.61,2.35991669]
["bitfinex","SOLUSD",1758471134359,0.68,238.63,238.61,2.35991669]
["bitfinex","SOLUSD",1758471135265,0.68,238.63,238.62,2.35991669]
["bitfinex","SOLUSD",1758471136565,36.31007035,238.66,238.62,2.35991669]
["bitfinex","SOLUSD",1758471136743,0.68,238.65,238.62,2.35991669]
["bitfinex","SOLUSD",1758471136939,0.68,238.64,238.62,2.35991669]
["bitfinex","SOLUSD",1758471137143,0.68,238.63,238.62,2.35991669]
["bitfinex","SOLUSD",1758471139864,4.19026998,238.65,238.62,2.35991669]
["bitfinex","SOLUSD",1758471140076,36.31007552,238.66,238.62,2.35991669]
["bitfinex","SOLUSD",1758471140266,0.68,238.64,238.62,2.35991669]
["bitfinex","SOLUSD",1758471140571,0.68,238.64,238.62,1.51207592]
["bitfinex","SOLUSD",1758471141867,36.31007552,238.66,238.62,1.51207592]
["bitfinex","SOLUSD",1758471142044,0.68,238.63,238.62,1.51207592]
["bitfinex","SOLUSD",1758471147174,0.69,238.66,238.62,1.51207592]
["bitfinex","SOLUSD",1758471147352,136.38973036,238.68,238.65,1.51207592]
["bitfinex","SOLUSD",1758471147353,132.89,238.68,238.65,1.51207592]
["bitfinex","SOLUSD",1758471147546,132.2,238.68,238.67,1.51207592]
["bitfinex","SOLUSD",1758471147753,3.13625681,238.68,238.67,1.51207592]
["bitfinex","SOLUSD",1758471148065,3.82625681,238.68,238.67,1.51207592]
["bitfinex","SOLUSD",1758471151282,3.13625681,238.68,238.67,1.51207592]
["bitfinex","SOLUSD",1758471152250,0.1,238.69,238.67,1.51207592]
["bitfinex","SOLUSD",1758471152581,0.1,238.69,238.68,1.51207592]
["bitfinex","SOLUSD",1758471154157,0.1,238.69,238.68,5.70178599]
["bitfinex","SOLUSD",1758471159786,0.1,238.69,238.68,7.61386191]
["bitfinex","SOLUSD",1758471161990,0.1,238.69,238.68,21.20945592]
["bitfinex","SOLUSD",1758471163110,0.1,238.69,238.68,22.88839987]
["bitfinex","SOLUSD",1758471165985,0.1,238.73,238.69,13.59559401]
["bitfinex","SOLUSD",1758471166190,0.1,238.73,238.72,15.10766993]
["bitfinex","SOLUSD",1758471166601,0.1,238.73,238.72,15.50766993]
["bitfinex","SOLUSD",1758471166791,0.1,238.73,238.72,28.09869253]
["bitfinex","SOLUSD",1758471166986,0.1,238.73,238.72,31.88770057]
["bitfinex","SOLUSD",1758471170517,0.1,238.73,238.72,32.28770057]
["bitfinex","SOLUSD",1758471170697,0.1,238.73,238.72,30.77562465]
["bitfinex","SOLUSD",1758471170900,0.1,238.73,238.72,31.88770057]
["bitfinex","SOLUSD",1758471171105,0.1,238.73,238.72,32.28770057]
["bitfinex","SOLUSD",1758471171894,0.1,238.73,238.72,31.88770057]
["bitfinex","SOLUSD",1758471174224,0.1,238.73,238.72,32.28770057]
["bitfinex","SOLUSD",1758471174417,0.1,238.73,238.72,31.88770057]
["bitfinex","SOLUSD",1758471175920,0.79,238.73,238.72,31.88770057]
["bitfinex","SOLUSD",1758471176306,0.79,238.73,238.72,12.5910226]
["bitfinex","SOLUSD",1758471176618,0.79,238.73,238.72,50.39210656]
["bitfinex","SOLUSD",1758471177515,0.1,238.73,238.72,50.39210656]
["bitfinex","SOLUSD",1758471177827,0.76,238.73,238.72,50.39210656]
["bitfinex","SOLUSD",1758471178527,0.76,238.73,238.72,33.61207592]
["bitfinex","SOLUSD",1758471179704,0.76,238.73,238.72,1.51207592]
["bitfinex","SOLUSD",1758471181129,0.76,238.73,238.72,5.70108396]
["bitfinex","SOLUSD",1758471181828,0.76,238.73,238.72,1.51207592]
["bitfinex","SOLUSD",1758471187108,0.76,238.73,238.7,32.08]
["bitfinex","SOLUSD",1758471187425,0.1,238.73,238.72,1.51207592]
["bitfinex","SOLUSD",1758471187812,0.77,238.73,238.72,1.51207592]
["bitfinex","SOLUSD",1758471188640,4.95883257,238.73,238.69,12.59313674]
["bitfinex","SOLUSD",1758471188812,0.67,238.72,238.68,32.08]
["bitfinex","SOLUSD",1758471189011,4.28883257,238.73,238.71,1.51207592]
["bitfinex","SOLUSD",1758471189518,0.67,238.72,238.71,1.51207592]
["bitfinex","SOLUSD",1758471189926,4.85900804,238.72,238.71,1.51207592]
["bitfinex","SOLUSD",1758471190120,4.85900804,238.72,238.7,1.51207592]
["bitfinex","SOLUSD",1758471190435,0.67,238.71,238.7,1.51207592]
["bitfinex","SOLUSD",1758471198124,0.1,238.73,238.7,5.70143494]
["bitfinex","SOLUSD",1758471198326,0.1,238.73,238.72,1.51207592]
["bitfinex","SOLUSD",1758471200552,0.1,238.73,238.72,2.36005297]
["bitfinex","SOLUSD",1758471203438,0.1,238.73,238.72,6.54906101]
["bitfinex","SOLUSD",1758471205557,0.77,238.73,238.72,2.36005297]
["bitfinex","SOLUSD",1758471207948,0.1,238.73,238.72,2.36005297]
["bitfinex","SOLUSD",1758471211449,0.8,238.73,238.72,2.36005297]
["bitfinex","SOLUSD",1758471212034,0.1,238.73,238.72,2.36005297]
["bitfinex","SOLUSD",1758471213563,0.1,238.73,238.71,4.18916539]
["bitfinex","SOLUSD",1758471213761,0.1,238.73,238.72,6.94906101]
["bitfinex","SOLUSD",1758471214232,0.1,238.73,238.72,17.78460205]
["bitfinex","SOLUSD",1758471214435,0.1,238.73,238.72,64.81567762]
["bitfinex","SOLUSD",1758471214658,0.1,238.73,238.72,65.21567762]
["bitfinex","SOLUSD",1758471215554,0.1,238.73,238.72,64.81567762]
["bitfinex","SOLUSD",1758471215756,0.1,238.73,238.72,65.21567762]
["bitfinex","SOLUSD",1758471217744,0.1,238.73,238.72,64.81567762]
["bitfinex","SOLUSD",1758471218240,0.1,238.73,238.72,62.45562465]
["bitfinex","SOLUSD",1758471218437,0.1,238.73,238.72,64.81567762]
["bitfinex","SOLUSD",1758471219568,0.8,238.73,238.72,64.81567762]
["bitfinex","SOLUSD",1758471220743,0.1,238.73,238.72,64.81567762]
["bitfinex","SOLUSD",1758471223981,0.8,238.73,238.72,19.14008361]
["bitfinex","SOLUSD",1758471224165,0.8,238.73,238.72,51.22008361]
["bitfinex","SOLUSD",1758471225075,0.8,238.73,238.72,47.03107557]
["bitfinex","SOLUSD",1758471225470,0.8,238.73,238.72,51.22008361]
["bitfinex","SOLUSD",1758471225673,0.8,238.73,238.72,47.03107557]
["bitfinex","SOLUSD",1758471226780,0.8,238.73,238.72,51.22008361]
["bitfinex","SOLUSD",1758471227482,0.8,238.73,238.72,47.03107557]
["bitfinex","SOLUSD",1758471232276,0.8,238.73,238.72,12.5910226]
["bitfinex","SOLUSD",1758471232579,0.8,238.73,238.72,2.36005297]
["bitfinex","SOLUSD",1758471234776,4.98883257,238.73,238.72,2.36005297]
["bitfinex","SOLUSD",1758471234967,0.8,238.73,238.72,2.36005297]
["bitfinex","SOLUSD",1758471235275,4.98883257,238.73,238.72,2.36005297]
["bitfinex","SOLUSD",1758471236364,4.98883257,238.73,238.71,2.36005297]
["bitfinex","SOLUSD",1758471236573,4.28883257,238.73,238.72,2.36005297]
["bitfinex","SOLUSD",1758471236775,0.1,238.73,238.72,2.36005297]
["bitfinex","SOLUSD",1758471236972,0.77,238.73,238.72,2.36005297]
["bitfinex","SOLUSD",1758471245110,0.77,238.73,238.7,36.26930119]
["bitfinex","SOLUSD",1758471245278,0.1,238.73,238.72,2.36005297]
["bitfinex","SOLUSD",1758471245777,0.77,238.73,238.72,2.36005297]
["bitfinex","SOLUSD",1758471249508,0.1,238.73,238.72,6.54906101]
["bitfinex","SOLUSD",1758471255317,0.1,238.73,238.72,2.36005297]
["bitfinex","SOLUSD",1758471257522,0.1,238.73,238.71,4.18916279]
["bitfinex","SOLUSD",1758471257696,0.1,238.73,238.72,2.36005297]
["bitfinex","SOLUSD",1758471259820,0.82,238.73,238.72,2.36005297]
["bitfinex","SOLUSD",1758471260226,0.1,238.73,238.72,2.36005297]
["bitfinex","SOLUSD",1758471261029,5.00883552,238.73,238.7,12.59260814]
["bitfinex","SOLUSD",1758471261235,4.28883552,238.73,238.72,2.36005297]
["bitfinex","SOLUSD",1758471261930,5.00883552,238.73,238.72,2.36005297]
["bitfinex","SOLUSD",1758471262629,5.00883552,238.73,238.72,1.51073973]
["bitfinex","SOLUSD",1758471262814,5.00883552,238.73,238.69,63.26]
["bitfinex","SOLUSD",1758471263017,4.28883552,238.73,238.72,1.51073973]
["bitfinex","SOLUSD",1758471263603,5.00883552,238.73,238.72,1.51073973]
["bitfinex","SOLUSD",1758471264006,8.14948924,238.73,238.71,1.51073973]
["bitfinex","SOLUSD",1758471264217,0.72,238.72,238.71,1.51073973]
["bitfinex","SOLUSD",1758471264712,4.90900804,238.72,238.71,1.51073973]
["bitfinex","SOLUSD",1758471265319,4.90900804,238.72,238.7,1.51073973]
["bitfinex","SOLUSD",1758471265507,3.86101018,238.71,238.69,1.51073973]
["bitfinex","SOLUSD",1758471265708,0.72,238.7,238.69,1.51073973]
["bitfinex","SOLUSD",1758471265925,0.72,238.7,238.64,26.1908456]
["bitfinex","SOLUSD",1758471265926,0.72,238.7,238.64,12.59525159]
["bitfinex","SOLUSD",1758471266111,0.72,238.69,238.68,1.51073973]
["bitfinex","SOLUSD",1758471266305,0.72,238.69,238.64,4.18900804]
["bitfinex","SOLUSD",1758471266624,4.18988561,238.67,238.66,1.51073973]
["bitfinex","SOLUSD",1758471267137,4.86988561,238.67,238.61,31.2]
["bitfinex","SOLUSD",1758471267314,0.68,238.66,238.65,1.51073973]
["bitfinex","SOLUSD",1758471268406,4.87006117,238.66,238.64,1.51073973]
["bitfinex","SOLUSD",1758471268631,0.68,238.65,238.64,1.51073973]
["bitfinex","SOLUSD",1758471270137,0.68,238.65,238.63,1.51073973]
["bitfinex","SOLUSD",1758471270336,0.68,238.64,238.63,1.51073973]
["bitfinex","SOLUSD",1758471270550,4.87041233,238.64,238.63,1.51073973]
["bitfinex","SOLUSD",1758471271734,36.93041233,238.64,238.48,4.596]
["bitfinex","SOLUSD",1758471271909,3.13695743,238.63,238.56,1.51073973]
["bitfinex","SOLUSD",1758471272110,0.68,238.62,238.56,1.51073973]
["bitfinex","SOLUSD",1758471272325,0.68,238.62,238.51,12.7016004]
["bitfinex","SOLUSD",1758471272326,0.68,238.61,238.57,1.51073973]
["bitfinex","SOLUSD",1758471272534,4.87111483,238.6,238.56,1.51073973]
["bitfinex","SOLUSD",1758471272727,0.68,238.59,238.55,1.51073973]
["bitfinex","SOLUSD",1758471273036,0.68,238.58,238.57,1.51073973]
["bitfinex","SOLUSD",1758471274435,4.87146617,238.58,238.57,1.51073973]
["bitfinex","SOLUSD",1758471277221,4.87146617,238.58,238.51,0.1]
["bitfinex","SOLUSD",1758471277443,4.87146617,238.58,238.57,1.51073973]
["bitfinex","SOLUSD",1758471282742,4.87146617,238.58,238.51,4.29268946]
["bitfinex","SOLUSD",1758471283048,4.19146617,238.58,238.57,1.51073973]
["bitfinex","SOLUSD",1758471283626,4.87146617,238.58,238.57,1.51073973]
["bitfinex","SOLUSD",1758471285847,4.59283683,238.59,238.57,1.51073973]
["bitfinex","SOLUSD",1758471286048,4.87097747,238.61,238.57,1.51073973]
["bitfinex","SOLUSD",1758471286347,4.87097747,238.61,238.6,1.51073973]
["bitfinex","SOLUSD",1758471294063,4.87097747,238.61,238.56,6.04295892]
["bitfinex","SOLUSD",1758471294362,0.68,238.6,238.56,6.04295892]
["bitfinex","SOLUSD",1758471295965,4.87118055,238.6,238.56,6.04295892]
["bitfinex","SOLUSD",1758471297061,0.72,238.59,238.56,6.04295892]
["bitfinex","SOLUSD",1758471297363,0.72,238.58,238.56,6.04295892]
["bitfinex","SOLUSD",1758471297542,4.19093918,238.61,238.56,6.04295892]
["bitfinex","SOLUSD",1758471297745,0.72,238.6,238.56,6.04295892]
["bitfinex","SOLUSD",1758471298147,4.91119313,238.6,238.56,6.04295892]
["bitfinex","SOLUSD",1758471299464,0.72,238.6,238.56,6.04295892]
["bitfinex","SOLUSD",1758471299795,0.72,238.59,238.56,6.04295892]
["bitfinex","SOLUSD",1758471300666,4.91093918,238.61,238.58,1.51073973]
["bitfinex","SOLUSD",1758471300845,132.2,238.62,238.6,1.51073973]
["bitfinex","SOLUSD",1758471301448,0.72,238.64,238.6,1.51073973]
["bitfinex","SOLUSD",1758471301773,4.91050043,238.64,238.62,1.51073973]
["bitfinex","SOLUSD",1758471302066,0.72,238.63,238.62,1.51073973]
["bitfinex","SOLUSD",1758471303275,4.91058793,238.63,238.62,1.51073973]
["bitfinex","SOLUSD",1758471304848,0.72,238.63,238.62,1.51073973]
["bitfinex","SOLUSD",1758471305175,37.25038104,238.65,238.62,1.51073973]
["bitfinex","SOLUSD",1758471305366,36.53038104,238.65,238.64,1.51073973]
["bitfinex","SOLUSD",1758471305874,37.25038104,238.65,238.64,1.51073973]
["bitfinex","SOLUSD",1758471307311,36.53038104,238.65,238.64,1.51073973]
["bitfinex","SOLUSD",1758471307451,37.25038104,238.65,238.64,1.51073973]
["bitfinex","SOLUSD",1758471308453,32.34,238.65,238.64,1.51073973]
["bitfinex","SOLUSD",1758471308854,0.69,238.66,238.64,1.51073973]
["bitfinex","SOLUSD",1758471309085,45.91908651,238.67,238.64,1.51073973]
["bitfinex","SOLUSD",1758471309277,45.91908651,238.67,238.66,1.51073973]
["bitfinex","SOLUSD",1758471309952,45.22908651,238.67,238.66,1.51073973]
["bitfinex","SOLUSD",1758471310676,45.91908651,238.67,238.66,1.51073973]
["bitfinex","SOLUSD",1758471311777,45.22908651,238.67,238.66,1.51073973]
["bitfinex","SOLUSD",1758471314798,45.91908651,238.67,238.66,1.51073973]
["bitfinex","SOLUSD",1758471314957,50.10897212,238.67,238.66,1.51073973]
["bitfinex","SOLUSD",1758471315581,45.91908651,238.67,238.66,1.51073973]
["bitfinex","SOLUSD",1758471316462,45.22908651,238.67,238.66,1.51073973]
["bitfinex","SOLUSD",1758471318902,45.91908651,238.67,238.66,1.51073973]
["bitfinex","SOLUSD",1758471319599,45.22908651,238.67,238.66,1.51073973]
["bitfinex","SOLUSD",1758471321895,0.69,238.7,238.66,6.1008009]
["bitfinex","SOLUSD",1758471322104,36.42902281,238.72,238.66,6.1008009]
["bitfinex","SOLUSD",1758471322270,37.11902281,238.72,238.71,1.51073973]
["bitfinex","SOLUSD",1758471322466,8.01129282,238.72,238.71,1.51073973]
["bitfinex","SOLUSD",1758471322670,3.82227001,238.72,238.71,1.51073973]
["bitfinex","SOLUSD",1758471322898,0.1,238.73,238.71,1.51073973]
["bitfinex","SOLUSD",1758471324385,0.79,238.73,238.71,1.51073973]
["bitfinex","SOLUSD",1758471324586,0.79,238.73,238.72,2.3599751]
["bitfinex","SOLUSD",1758471326203,0.1,238.73,238.72,2.3599751]
["bitfinex","SOLUSD",1758471327093,0.1,238.73,238.72,2.7599751]
["bitfinex","SOLUSD",1758471327490,0.1,238.73,238.72,6.94898314]
["bitfinex","SOLUSD",1758471327688,37.4288482,238.73,238.56,4.19181757]
["bitfinex","SOLUSD",1758471327899,3.83013031,238.72,238.66,2.3599751]
["bitfinex","SOLUSD",1758471328081,36.2903391,238.71,238.62,12.59630928]
["bitfinex","SOLUSD",1758471328385,0.7,238.7,238.66,2.3599751]
["bitfinex","SOLUSD",1758471328585,0.7,238.69,238.66,2.3599751]
["bitfinex","SOLUSD",1758471328793,32.46,238.71,238.66,2.3599751]
["bitfinex","SOLUSD",1758471329000,0.7,238.68,238.66,2.3599751]
["bitfinex","SOLUSD",1758471329198,0.7,238.67,238.66,2.3599751]
["bitfinex","SOLUSD",1758471329395,0.7,238.67,238.6,12.59736715]
["bitfinex","SOLUSD",1758471329598,0.7,238.66,238.64,2.3599751]
["bitfinex","SOLUSD",1758471329785,0.7,238.65,238.63,2.3599751]
["bitfinex","SOLUSD",1758471329983,0.7,238.64,238.63,2.3599751]
["bitfinex","SOLUSD",1758471331912,0.7,238.64,238.61,31.2]
["bitfinex","SOLUSD",1758471332112,0.7,238.64,238.63,2.3599751]
["bitfinex","SOLUSD",1758471333504,32.44,238.68,238.63,2.3599751]
["bitfinex","SOLUSD",1758471333505,33.14,238.68,238.63,2.3599751]
["bitfinex","SOLUSD",1758471333706,0.7,238.67,238.62,4.19076355]
["bitfinex","SOLUSD",1758471333902,4.18935005,238.71,238.62,4.19076355]
["bitfinex","SOLUSD",1758471334211,3.83243679,238.7,238.63,0.4]
["bitfinex","SOLUSD",1758471334511,0.7,238.7,238.62,14.76264317]
["bitfinex","SOLUSD",1758471334809,0.7,238.69,238.61,31.2]
["bitfinex","SOLUSD",1758471335110,0.7,238.69,238.68,2.3599751]
["bitfinex","SOLUSD",1758471335501,4.88953454,238.69,238.62,4.19068538]
["bitfinex","SOLUSD",1758471335701,4.88953454,238.69,238.68,2.3599751]
["bitfinex","SOLUSD",1758471338800,4.88953454,238.69,238.62,4.59076019]
["bitfinex","SOLUSD",1758471339117,4.88953454,238.69,238.68,2.3599751]
["bitfinex","SOLUSD",1758471342191,8.02505949,238.69,238.68,2.3599751]
["bitfinex","SOLUSD",1758471343091,13.59559401,238.68,238.61,2.3599751]
["bitfinex","SOLUSD",1758471343423,36.21552495,238.67,238.61,2.3599751]
["bitfinex","SOLUSD",1758471343603,3.83667329,238.66,238.6,2.3599751]
["bitfinex","SOLUSD",1758471343808,3.83667329,238.65,238.61,2.3599751]
["bitfinex","SOLUSD",1758471344109,15.95556911,238.68,238.61,2.3599751]
["bitfinex","SOLUSD",1758471344110,36.21667329,238.64,238.61,2.3599751]
["bitfinex","SOLUSD",1758471344313,0.7,238.63,238.61,2.3599751]
["bitfinex","SOLUSD",1758471344901,4.19215862,238.65,238.62,2.3599751]
["bitfinex","SOLUSD",1758471345223,7.32729451,238.64,238.61,0.7]
["bitfinex","SOLUSD",1758471345407,4.19041233,238.64,238.59,0.7]
["bitfinex","SOLUSD",1758471345794,4.19041233,238.64,238.6,0.7]
["bitfinex","SOLUSD",1758471346320,4.19041233,238.64,238.63,2.3599751]
["bitfinex","SOLUSD",1758471346521,8.02715999,238.64,238.63,2.3599751]
["bitfinex","SOLUSD",1758471347297,4.89041233,238.64,238.63,2.3599751]
["bitfinex","SOLUSD",1758471349211,4.89041233,238.64,238.58,0.7]
["bitfinex","SOLUSD",1758471349532,4.89041233,238.64,238.61,2.3599751]
["bitfinex","SOLUSD",1758471350494,0.7,238.63,238.61,2.3599751]
["bitfinex","SOLUSD",1758471351328,4.19076355,238.62,238.61,2.3599751]
["bitfinex","SOLUSD",1758471357631,4.19041233,238.64,238.58,0.7]
["bitfinex","SOLUSD",1758471357830,4.89041233,238.64,238.63,2.3599751]
["bitfinex","SOLUSD",1758471358918,4.19041233,238.64,238.6,0.66]
["bitfinex","SOLUSD",1758471359117,4.19041233,238.64,238.61,0.66]
["bitfinex","SOLUSD",1758471359525,4.19041233,238.64,238.63,2.3599751]
["bitfinex","SOLUSD",1758471359923,132.2,238.67,238.63,3.0199751]
["bitfinex","SOLUSD",1758471360116,132.2,238.67,238.66,2.3599751]
["bitfinex","SOLUSD",1758471361633,132.2,238.67,238.66,3.0199751]
["bitfinex","SOLUSD",1758471362364,132.2,238.67,238.66,2.3599751]
["bitfinex","SOLUSD",1758471364245,4.889523,238.7,238.66,2.3599751]
["bitfinex","SOLUSD",1758471364443,0.7,238.69,238.64,4.19039708]
["bitfinex","SOLUSD",1758471364643,4.88918352,238.71,238.68,2.3599751]
["bitfinex","SOLUSD",1758471364948,3.83498807,238.7,238.65,0.66]
["bitfinex","SOLUSD",1758471365130,0.7,238.7,238.65,0.66]
["bitfinex","SOLUSD",1758471365324,0.7,238.69,238.65,0.66]
["bitfinex","SOLUSD",1758471365947,0.7,238.68,238.63,4.19056264]
["bitfinex","SOLUSD",1758471366146,4.18918352,238.71,238.64,0.66]
["bitfinex","SOLUSD",1758471366348,0.7,238.69,238.64,0.66]
["bitfinex","SOLUSD",1758471366549,4.88957675,238.69,238.64,0.66]
["bitfinex","SOLUSD",1758471367140,4.88957675,238.69,238.68,2.3599751]
["bitfinex","SOLUSD",1758471367383,4.18938157,238.7,238.68,2.3599751]
["bitfinex","SOLUSD",1758471367518,4.88938157,238.7,238.69,2.3599751]
["bitfinex","SOLUSD",1758471367715,8.02431472,238.7,238.69,2.3599751]
["bitfinex","SOLUSD",1758471367921,4.88938157,238.7,238.69,2.3599751]
["bitfinex","SOLUSD",1758471368761,165.28,238.73,238.69,2.3599751]
["bitfinex","SOLUSD",1758471369048,3.83490948,238.72,238.69,2.3599751]
["bitfinex","SOLUSD",1758471369251,0.7,238.71,238.67,4.18987997]
["bitfinex","SOLUSD",1758471369428,137.18900207,238.73,238.7,2.3599751]
["bitfinex","SOLUSD",1758471369745,137.18900207,238.73,238.68,0.68]
["bitfinex","SOLUSD",1758471370049,0.1,238.73,238.69,0.68]
["bitfinex","SOLUSD",1758471370825,0.1,238.73,238.72,2.3599751]
["bitfinex","SOLUSD",1758471378446,4.28883257,238.73,238.7,0.68]
["bitfinex","SOLUSD",1758471378656,4.28883257,238.73,238.72,2.3599751]
["bitfinex","SOLUSD",1758471379040,4.98883257,238.73,238.72,2.3599751]
["bitfinex","SOLUSD",1758471386570,4.98883257,238.73,238.72,1.51085127]
["bitfinex","SOLUSD",1758471390474,15.460914,238.73,238.71,1.51085127]
["bitfinex","SOLUSD",1758471390652,0.66,238.72,238.7,1.51085127]
["bitfinex","SOLUSD",1758471390854,3.79149825,238.71,238.63,0.69]
["bitfinex","SOLUSD",1758471391054,0.66,238.71,238.66,1.51085127]
["bitfinex","SOLUSD",1758471391272,32.2,238.72,238.66,1.51085127]
["bitfinex","SOLUSD",1758471391273,3.79200054,238.7,238.66,1.51085127]
["bitfinex","SOLUSD",1758471391571,0.66,238.69,238.59,0.69]
["bitfinex","SOLUSD",1758471391779,32.2,238.68,238.62,1.51085127]
["bitfinex","SOLUSD",1758471391959,3.7922596,238.67,238.61,1.51085127]
["bitfinex","SOLUSD",1758471392159,0.66,238.66,238.61,1.51085127]
["bitfinex","SOLUSD",1758471392382,0.66,238.65,238.61,1.51085127]
["bitfinex","SOLUSD",1758471392548,0.66,238.64,238.59,0.69]
["bitfinex","SOLUSD",1758471392748,0.66,238.63,238.59,1.51085127]
["bitfinex","SOLUSD",1758471392960,0.66,238.62,238.54,13.28160027]
["bitfinex","SOLUSD",1758471393169,32.18,238.64,238.54,13.28160027]
["bitfinex","SOLUSD",1758471393170,0.66,238.61,238.58,1.51085127]
["bitfinex","SOLUSD",1758471393870,0.66,238.6,238.58,1.51085127]
["bitfinex","SOLUSD",1758471394378,32.18,238.64,238.58,1.51085127]
["bitfinex","SOLUSD",1758471394561,14.66767244,238.62,238.58,1.51085127]
["bitfinex","SOLUSD",1758471395166,0.66,238.61,238.58,1.51085127]
["bitfinex","SOLUSD",1758471395872,4.85111483,238.6,238.58,1.51085127]
["bitfinex","SOLUSD",1758471396381,0.66,238.59,238.57,1.51085127]
["bitfinex","SOLUSD",1758471396676,0.66,238.58,238.57,1.51085127]
["bitfinex","SOLUSD",1758471397402,4.19164186,238.57,238.56,1.51085127]
["bitfinex","SOLUSD",1758471397586,4.85164186,238.57,238.56,1.51085127]
["bitfinex","SOLUSD",1758471398481,4.85164186,238.57,238.55,1.51085127]
["bitfinex","SOLUSD",1758471399269,0.66,238.56,238.51,0.1]
["bitfinex","SOLUSD",1758471399468,14.66951673,238.59,238.52,0.69]
["bitfinex","SOLUSD",1758471399668,0.66,238.58,238.54,1.51085127]
["bitfinex","SOLUSD",1758471399894,0.66,238.57,238.54,1.51085127]
["bitfinex","SOLUSD",1758471400573,0.66,238.56,238.52,1.51085127]
["bitfinex","SOLUSD",1758471400775,32.18,238.56,238.52,1.51085127]
["bitfinex","SOLUSD",1758471400971,0.66,238.55,238.52,1.51085127]
["bitfinex","SOLUSD",1758471401167,4.19234477,238.53,238.52,1.51085127]
["bitfinex","SOLUSD",1758471401891,4.19234477,238.53,238.51,0.1]
["bitfinex","SOLUSD",1758471402071,4.85234477,238.53,238.51,0.1]
["bitfinex","SOLUSD",1758471403002,32.18,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758471403495,37.03252054,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758471405876,38.71365194,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758471406185,37.03252054,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758471407164,35.39236304,238.53,238.51,1.61085127]
["bitfinex","SOLUSD",1758471407376,35.39236304,238.53,238.52,1.51085127]
["bitfinex","SOLUSD",1758471408175,36.05236304,238.53,238.51,1.61085127]
["bitfinex","SOLUSD",1758471408376,0.66,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758471408574,31.86,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758471409586,32.88,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758471409889,37.07252054,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758471416323,31.2,238.49,238.41,2.12226527]
["bitfinex","SOLUSD",1758471416597,32.22,238.48,238.43,1.51085127]
["bitfinex","SOLUSD",1758471416778,32.94,238.48,238.43,1.51085127]
["bitfinex","SOLUSD",1758471416978,0.72,238.47,238.43,1.51085127]
["bitfinex","SOLUSD",1758471417178,32.24,238.46,238.43,1.51085127]
["bitfinex","SOLUSD",1758471417484,32.24,238.46,238.44,1.51085127]
["bitfinex","SOLUSD",1758471417690,0.72,238.47,238.44,1.51085127]
["bitfinex","SOLUSD",1758471417986,32.24,238.48,238.46,1.51085127]
["bitfinex","SOLUSD",1758471418292,32.24,238.48,238.47,1.51085127]
["bitfinex","SOLUSD",1758471418491,36.43322375,238.48,238.47,1.51085127]
["bitfinex","SOLUSD",1758471419080,36.43322375,238.48,238.46,1.51085127]
["bitfinex","SOLUSD",1758471419277,36.43322375,238.48,238.47,1.51085127]
["bitfinex","SOLUSD",1758471420805,36.43322375,238.48,238.46,1.51085127]
["bitfinex","SOLUSD",1758471421196,47.63628312,238.48,238.42,0.66]
["bitfinex","SOLUSD",1758471421507,47.63628312,238.48,238.41,2.12226527]
["bitfinex","SOLUSD",1758471421508,0.72,238.47,238.41,2.12226527]
["bitfinex","SOLUSD",1758471421685,31.2,238.44,238.41,2.12226527]
["bitfinex","SOLUSD",1758471421874,32.96,238.43,238.41,2.12226527]
["bitfinex","SOLUSD",1758471422085,0.72,238.43,238.41,2.12226527]
["bitfinex","SOLUSD",1758471422286,32.24,238.42,238.41,2.12226527]
["bitfinex","SOLUSD",1758471422798,36.434279,238.42,238.41,2.12226527]
["bitfinex","SOLUSD",1758471423110,37.154279,238.42,238.41,2.12226527]
["bitfinex","SOLUSD",1758471423294,38.66513027,238.42,238.41,2.12226527]
["bitfinex","SOLUSD",1758471423493,39.68723466,238.42,238.41,2.12226527]
["bitfinex","SOLUSD",1758471423691,54.79367994,238.42,238.41,2.12226527]
["bitfinex","SOLUSD",1758471423895,22.55367994,238.42,238.41,2.12226527]
["bitfinex","SOLUSD",1758471424402,54.81367994,238.42,238.41,2.12226527]
["bitfinex","SOLUSD",1758471424708,53.30282867,238.42,238.41,2.12226527]
["bitfinex","SOLUSD",1758471425094,54.81367994,238.42,238.41,2.12226527]
["bitfinex","SOLUSD",1758471425806,57.91785054,238.42,238.41,2.12226527]
["bitfinex","SOLUSD",1758471426214,54.81367994,238.42,238.41,2.12226527]
["bitfinex","SOLUSD",1758471426382,57.91631728,238.42,238.41,2.12226527]
["bitfinex","SOLUSD",1758471427293,25.65547284,238.42,238.41,2.12226527]
["bitfinex","SOLUSD",1758471427611,54.81367994,238.42,238.41,2.12226527]
["bitfinex","SOLUSD",1758471427795,21.04282867,238.42,238.41,2.12226527]
["bitfinex","SOLUSD",1758471427998,22.55367994,238.42,238.41,2.12226527]
["bitfinex","SOLUSD",1758471428217,39.70723466,238.42,238.41,2.12226527]
["bitfinex","SOLUSD",1758471428712,41.21808593,238.42,238.41,2.12226527]
["bitfinex","SOLUSD",1758471428904,8.95808593,238.42,238.41,2.12226527]
["bitfinex","SOLUSD",1758471429108,41.21808593,238.42,238.41,2.12226527]
["bitfinex","SOLUSD",1758471429283,38.98723466,238.42,238.41,2.12226527]
["bitfinex","SOLUSD",1758471429492,70.18723466,238.42,238.41,2.12226527]
["bitfinex","SOLUSD",1758471429712,37.92723466,238.42,238.41,2.12226527]
["bitfinex","SOLUSD",1758471429916,4.194279,238.42,238.41,2.12226527]
["bitfinex","SOLUSD",1758471430302,32.26,238.42,238.41,2.83226527]
["bitfinex","SOLUSD",1758471430488,32.26,238.42,238.41,2.12226527]
["bitfinex","SOLUSD",1758471430682,34.44085127,238.42,238.41,2.12226527]
["bitfinex","SOLUSD",1758471431222,52.23072428,238.42,238.41,2.12226527]
["bitfinex","SOLUSD",1758471431894,55.33334678,238.42,238.41,2.12226527]
["bitfinex","SOLUSD",1758471432128,13.59559401,238.41,238.4,2.53295566]
["bitfinex","SOLUSD",1758471432300,18.87906778,238.41,238.39,2.23931553]
["bitfinex","SOLUSD",1758471432503,13.59559401,238.39,238.38,2.63289015]
["bitfinex","SOLUSD",1758471432710,18.20946662,238.39,238.38,2.63289015]
["bitfinex","SOLUSD",1758471432907,18.87946662,238.39,238.38,2.63289015]
["bitfinex","SOLUSD",1758471433103,21.51235677,238.39,238.38,2.63289015]
["bitfinex","SOLUSD",1758471433306,25.70716359,238.39,238.38,1e-08]
["bitfinex","SOLUSD",1758471434425,25.70716359,238.39,238.37,1e-08]
["bitfinex","SOLUSD",1758471434606,51.17946662,238.38,238.37,1e-08]
["bitfinex","SOLUSD",1758471435417,55.37444942,238.38,238.37,1e-08]
["bitfinex","SOLUSD",1758471435932,81.62188577,238.38,238.37,1e-08]
["bitfinex","SOLUSD",1758471436925,49.32188577,238.38,238.37,1e-08]
["bitfinex","SOLUSD",1758471437104,81.62188577,238.38,238.37,1e-08]
["bitfinex","SOLUSD",1758471441325,83.8501452,238.38,238.37,1e-08]
["bitfinex","SOLUSD",1758471441731,81.9208138,238.38,238.37,1e-08]
["bitfinex","SOLUSD",1758471442303,82.5908138,238.38,238.37,1e-08]
["bitfinex","SOLUSD",1758471443625,48.10996253,238.38,238.37,1e-08]
["bitfinex","SOLUSD",1758471443843,82.6108138,238.38,238.37,1e-08]
["bitfinex","SOLUSD",1758471445835,81.09996253,238.38,238.37,1e-08]
["bitfinex","SOLUSD",1758471446010,82.6108138,238.38,238.37,1e-08]
["bitfinex","SOLUSD",1758471446537,81.09996253,238.38,238.37,1e-08]
["bitfinex","SOLUSD",1758471446740,83.46950545,238.38,238.37,1e-08]
["bitfinex","SOLUSD",1758471447922,86.90207637,238.38,238.37,1e-08]
["bitfinex","SOLUSD",1758471448111,83.46950545,238.38,238.37,1e-08]
["bitfinex","SOLUSD",1758471448934,141.4944555,238.35,238.34,2.06905727]
["bitfinex","SOLUSD",1758471449138,51.38815827,238.35,238.34,2.06905727]
["bitfinex","SOLUSD",1758471449304,72.97131858,238.35,238.34,2.06905727]
["bitfinex","SOLUSD",1758471450310,99.23588664,238.35,238.34,2.06905727]
["bitfinex","SOLUSD",1758471451137,99.25588664,238.35,238.34,2.06905727]
["bitfinex","SOLUSD",1758471451715,13.59559401,238.34,238.32,2.05706263]
["bitfinex","SOLUSD",1758471451914,51.40815827,238.33,238.32,2.05706263]
["bitfinex","SOLUSD",1758471452139,52.08815827,238.33,238.32,1e-08]
["bitfinex","SOLUSD",1758471452453,60.94166355,238.33,238.32,1e-08]
["bitfinex","SOLUSD",1758471452613,81.80935198,238.33,238.32,1e-08]
["bitfinex","SOLUSD",1758471453337,84.1788949,238.33,238.32,1e-08]
["bitfinex","SOLUSD",1758471453749,81.80935198,238.33,238.32,1e-08]
["bitfinex","SOLUSD",1758471453921,48.78935198,238.33,238.32,1e-08]
["bitfinex","SOLUSD",1758471454324,81.12935198,238.33,238.32,1e-08]
["bitfinex","SOLUSD",1758471454619,81.80935198,238.33,238.32,1e-08]
["bitfinex","SOLUSD",1758471455545,84.1788949,238.33,238.32,1e-08]
["bitfinex","SOLUSD",1758471455747,44.79559401,238.3,238.29,1e-08]
["bitfinex","SOLUSD",1758471455950,82.62815827,238.3,238.29,1e-08]
["bitfinex","SOLUSD",1758471456163,103.8408344,238.3,238.29,1e-08]
["bitfinex","SOLUSD",1758471456521,106.3931411,238.3,238.29,1e-08]
["bitfinex","SOLUSD",1758471456723,77.5495322,238.3,238.29,1e-08]
["bitfinex","SOLUSD",1758471457029,109.9095322,238.3,238.29,1e-08]
["bitfinex","SOLUSD",1758471457221,74.44651086,238.3,238.29,1e-08]
["bitfinex","SOLUSD",1758471457486,90.65861015,238.3,238.29,0.68000001]
["bitfinex","SOLUSD",1758471457628,59.45861015,238.3,238.29,0.68000001]
["bitfinex","SOLUSD",1758471459343,20.53267613,238.3,238.29,0.68000001]
["bitfinex","SOLUSD",1758471459549,52.89267613,238.3,238.29,0.68000001]
["bitfinex","SOLUSD",1758471460251,57.08906723,238.3,238.29,0.68000001]
["bitfinex","SOLUSD",1758471460428,59.45861015,238.3,238.29,0.68000001]
["bitfinex","SOLUSD",1758471461250,57.10906723,238.3,238.29,0.68000001]
["bitfinex","SOLUSD",1758471461455,59.47861015,238.3,238.29,0.68000001]
["bitfinex","SOLUSD",1758471461762,60.15861015,238.3,238.29,1e-08]
["bitfinex","SOLUSD",1758471461965,62.59853575,238.3,238.29,1e-08]
["bitfinex","SOLUSD",1758471463047,76.19412976,238.3,238.29,1e-08]
["bitfinex","SOLUSD",1758471463580,76.87412976,238.3,238.29,1e-08]
["bitfinex","SOLUSD",1758471464238,76.19412976,238.3,238.29,1e-08]
["bitfinex","SOLUSD",1758471465636,73.82458684,238.3,238.29,1e-08]
["bitfinex","SOLUSD",1758471465832,76.87412976,238.3,238.29,1e-08]
["bitfinex","SOLUSD",1758471466462,76.19412976,238.3,238.29,1e-08]
["bitfinex","SOLUSD",1758471466842,76.87412976,238.3,238.29,1e-08]
["bitfinex","SOLUSD",1758471467242,78.02748854,238.3,238.29,1e-08]
["bitfinex","SOLUSD",1758471467494,76.87412976,238.3,238.29,1e-08]
["bitfinex","SOLUSD",1758471467974,76.87412976,238.3,238.27,2.47580624]
["bitfinex","SOLUSD",1758471467975,13.59559401,238.28,238.27,2.47580624]
["bitfinex","SOLUSD",1758471468141,51.46506253,238.28,238.27,2.47580624]
["bitfinex","SOLUSD",1758471468461,71.95436031,238.28,238.27,2.47580624]
["bitfinex","SOLUSD",1758471469279,76.15110363,238.28,238.27,2.47580624]
["bitfinex","SOLUSD",1758471469985,43.09110363,238.28,238.27,2.47580624]
["bitfinex","SOLUSD",1758471470160,75.47110363,238.28,238.27,2.47580624]
["bitfinex","SOLUSD",1758471471182,75.47110363,238.28,238.27,3.15580624]
["bitfinex","SOLUSD",1758471471183,40.72156071,238.28,238.27,3.15580624]
["bitfinex","SOLUSD",1758471471395,75.47110363,238.28,238.27,3.15580624]
["bitfinex","SOLUSD",1758471472887,43.09110363,238.28,238.27,2.47580624]
["bitfinex","SOLUSD",1758471473202,61.87550962,238.28,238.27,3.15580624]
["bitfinex","SOLUSD",1758471473499,29.49550962,238.28,238.27,2.47580624]
["bitfinex","SOLUSD",1758471473657,59.5059667,238.28,238.27,3.15580624]
["bitfinex","SOLUSD",1758471473858,22.1788407,238.28,238.27,3.15580624]
["bitfinex","SOLUSD",1758471474076,54.5588407,238.28,238.27,3.15580624]
["bitfinex","SOLUSD",1758471474364,61.88745778,238.28,238.27,2.47580624]
["bitfinex","SOLUSD",1758471474562,75.48305179,238.28,238.27,2.47580624]
["bitfinex","SOLUSD",1758471474903,76.16305179,238.28,238.27,2.47580624]
["bitfinex","SOLUSD",1758471475072,75.48305179,238.28,238.27,2.47580624]
["bitfinex","SOLUSD",1758471475395,76.16305179,238.28,238.27,2.47580624]
["bitfinex","SOLUSD",1758471475704,75.48305179,238.28,238.27,2.47580624]
["bitfinex","SOLUSD",1758471476060,61.88745778,238.28,238.27,3.15580624]
["bitfinex","SOLUSD",1758471476267,29.50745778,238.28,238.27,3.15580624]
["bitfinex","SOLUSD",1758471476467,61.88745778,238.28,238.27,2.47580624]
["bitfinex","SOLUSD",1758471476692,75.48305179,238.28,238.27,2.47580624]
["bitfinex","SOLUSD",1758471477287,76.14305179,238.28,238.27,2.47580624]
["bitfinex","SOLUSD",1758471477906,73.77350887,238.28,238.27,2.47580624]
["bitfinex","SOLUSD",1758471478109,75.48305179,238.28,238.27,2.47580624]
["bitfinex","SOLUSD",1758471478411,75.48305179,238.28,238.27,3.13580624]
["bitfinex","SOLUSD",1758471478582,79.00873542,238.28,238.27,2.47580624]
["bitfinex","SOLUSD",1758471479282,76.14305179,238.28,238.27,2.47580624]
["bitfinex","SOLUSD",1758471479877,73.77350887,238.28,238.27,2.47580624]
["bitfinex","SOLUSD",1758471480076,76.14305179,238.28,238.27,2.47580624]
["bitfinex","SOLUSD",1758471480491,80.83122157,238.28,238.27,2.47580624]
["bitfinex","SOLUSD",1758471480994,43.10305179,238.28,238.27,2.47580624]
["bitfinex","SOLUSD",1758471481170,75.48305179,238.28,238.27,2.47580624]
["bitfinex","SOLUSD",1758471482305,74.81392809,238.28,238.27,3.13580624]
["bitfinex","SOLUSD",1758471482596,74.81392809,238.28,238.27,2.47580624]
["bitfinex","SOLUSD",1758471482901,79.01067141,238.28,238.27,2.47580624]
["bitfinex","SOLUSD",1758471483394,74.81392809,238.28,238.27,2.47580624]
["bitfinex","SOLUSD",1758471483597,60.03833408,238.28,238.27,3.13580624]
["bitfinex","SOLUSD",1758471483895,55.34117154,238.28,238.27,3.13580624]
["bitfinex","SOLUSD",1758471484489,61.90745778,238.28,238.27,2.47580624]
["bitfinex","SOLUSD",1758471485375,75.50305179,238.28,238.27,2.47580624]
["bitfinex","SOLUSD",1758471485574,79.69067141,238.28,238.27,2.47580624]
["bitfinex","SOLUSD",1758471485795,79.03067141,238.28,238.27,2.47580624]
["bitfinex","SOLUSD",1758471486079,79.69400564,238.28,238.27,2.47580624]
["bitfinex","SOLUSD",1758471486290,48.4545558,238.28,238.27,2.47580624]
["bitfinex","SOLUSD",1758471486502,80.8545558,238.28,238.27,2.47580624]
["bitfinex","SOLUSD",1758471487373,43.10638602,238.28,238.27,2.47580624]
["bitfinex","SOLUSD",1758471487582,75.52638602,238.28,238.27,2.47580624]
["bitfinex","SOLUSD",1758471487808,72.48701974,238.28,238.27,3.19580624]
["bitfinex","SOLUSD",1758471487990,79.05330598,238.28,238.27,2.47580624]
["bitfinex","SOLUSD",1758471488385,76.20638602,238.28,238.27,2.47580624]
["bitfinex","SOLUSD",1758471489009,80.8945558,238.28,238.27,2.47580624]
["bitfinex","SOLUSD",1758471493794,45.42501288,238.28,238.27,2.47580624]
["bitfinex","SOLUSD",1758471494101,75.52638602,238.28,238.27,2.47580624]
["bitfinex","SOLUSD",1758471495403,43.10638602,238.28,238.27,2.47580624]
["bitfinex","SOLUSD",1758471495612,80.8945558,238.28,238.27,2.47580624]
["bitfinex","SOLUSD",1758471496493,76.20638602,238.28,238.27,2.47580624]
["bitfinex","SOLUSD",1758471497910,80.8945558,238.28,238.27,2.47580624]
["bitfinex","SOLUSD",1758471500515,80.2145558,238.28,238.27,2.47580624]
["bitfinex","SOLUSD",1758471500716,80.8945558,238.28,238.27,2.47580624]
["bitfinex","SOLUSD",1758471500902,76.20638602,238.28,238.27,0.37401133]
["bitfinex","SOLUSD",1758471501819,75.50638602,238.28,238.27,0.37401133]
["bitfinex","SOLUSD",1758471502004,76.18638602,238.28,238.27,0.37401133]
["bitfinex","SOLUSD",1758471503416,76.16638602,238.28,238.27,0.37401133]
["bitfinex","SOLUSD",1758471503719,143.14849396,238.26,238.25,2.74465505]
["bitfinex","SOLUSD",1758471503897,181.03324487,238.26,238.25,2.74465505]
["bitfinex","SOLUSD",1758471505028,152.85034047,238.26,238.25,2.74465505]
["bitfinex","SOLUSD",1758471505202,185.23034047,238.26,238.25,2.74465505]
["bitfinex","SOLUSD",1758471507233,185.23102378,238.26,238.25,2.74465505]
["bitfinex","SOLUSD",1758471507614,59.90399278,238.26,238.25,2.74465505]
["bitfinex","SOLUSD",1758471507814,56.37812383,238.26,238.25,2.74465505]
["bitfinex","SOLUSD",1758471508629,55.52698632,238.26,238.25,2.74465505]
["bitfinex","SOLUSD",1758471510418,23.14698632,238.26,238.25,2.74465505]
["bitfinex","SOLUSD",1758471510611,55.52698632,238.26,238.25,2.74465505]
["bitfinex","SOLUSD",1758471512546,135.74591683,238.22,238.21,2.05355325]
["bitfinex","SOLUSD",1758471512834,50.62989072,238.22,238.21,2.05355325]
["bitfinex","SOLUSD",1758471513512,50.60989072,238.22,238.21,2.05355325]
["bitfinex","SOLUSD",1758471513719,54.80769107,238.22,238.21,2.05355325]
["bitfinex","SOLUSD",1758471515212,54.8079281,238.22,238.21,2.05355325]
["bitfinex","SOLUSD",1758471517030,53.28952269,238.22,238.21,2.05355325]
["bitfinex","SOLUSD",1758471517217,54.8079281,238.22,238.21,2.05355325]
["bitfinex","SOLUSD",1758471517418,16.73172234,238.22,238.21,2.74355325]
["bitfinex","SOLUSD",1758471517734,50.61012775,238.22,238.21,2.74355325]
["bitfinex","SOLUSD",1758471517923,18.25012775,238.22,238.21,2.74355325]
["bitfinex","SOLUSD",1758471518118,68.19453374,238.22,238.21,2.74355325]
["bitfinex","SOLUSD",1758471518334,82.49012775,238.22,238.21,2.05355325]
["bitfinex","SOLUSD",1758471518525,85.9879281,238.22,238.21,2.05355325]
["bitfinex","SOLUSD",1758471520044,86.6879281,238.22,238.21,2.05355325]
["bitfinex","SOLUSD",1758471520232,54.3479281,238.22,238.21,2.05355325]
["bitfinex","SOLUSD",1758471520433,86.0679281,238.22,238.21,2.05355325]
["bitfinex","SOLUSD",1758471525841,53.6479281,238.22,238.21,2.05355325]
["bitfinex","SOLUSD",1758471526042,86.0279281,238.22,238.21,2.05355325]
["bitfinex","SOLUSD",1758471527245,86.0294972,238.22,238.21,2.05355325]
["bitfinex","SOLUSD",1758471527920,53.6494972,238.22,238.21,2.05355325]
["bitfinex","SOLUSD",1758471528130,89.55975382,238.22,238.21,2.05355325]
["bitfinex","SOLUSD",1758471528345,89.56004015,238.22,238.21,2.05355325]
["bitfinex","SOLUSD",1758471529349,86.0294972,238.22,238.21,2.05355325]
["bitfinex","SOLUSD",1758471529949,86.7294972,238.22,238.21,2.05355325]
["bitfinex","SOLUSD",1758471530534,86.0294972,238.22,238.21,2.05355325]
["bitfinex","SOLUSD",1758471530726,86.0294972,238.22,238.18,0.69]
["bitfinex","SOLUSD",1758471530933,15.11399942,238.19,238.18,0.69]
["bitfinex","SOLUSD",1758471531133,50.61169685,238.19,238.18,0.69]
["bitfinex","SOLUSD",1758471531551,31.2,238.16,238.11,0.1]
["bitfinex","SOLUSD",1758471531753,31.2,238.16,238.15,0.69]
["bitfinex","SOLUSD",1758471531938,66.6993727,238.16,238.15,0.69]
["bitfinex","SOLUSD",1758471534240,68.21777811,238.16,238.13,0.69]
["bitfinex","SOLUSD",1758471534551,3.1393727,238.15,238.14,0.69]
["bitfinex","SOLUSD",1758471534757,3.1393727,238.15,238.11,0.1]
["bitfinex","SOLUSD",1758471535057,63.56,238.14,238.11,0.1]
["bitfinex","SOLUSD",1758471535253,3.1393727,238.13,238.12,0.69]
["bitfinex","SOLUSD",1758471535630,63.56,238.14,238.12,0.69]
["bitfinex","SOLUSD",1758471535928,3.13775738,238.13,238.12,0.69]
["bitfinex","SOLUSD",1758471537453,63.56,238.14,238.12,0.69]
["bitfinex","SOLUSD",1758471537840,63.56,238.14,238.11,0.1]
["bitfinex","SOLUSD",1758471538040,63.56,238.14,238.13,0.71]
["bitfinex","SOLUSD",1758471538243,66.6970921,238.14,238.13,0.71]
["bitfinex","SOLUSD",1758471538452,68.91549751,238.14,238.11,0.1]
["bitfinex","SOLUSD",1758471538754,136.85549751,238.13,238.11,0.1]
["bitfinex","SOLUSD",1758471538946,35.4770921,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758471539453,36.99549751,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758471540343,35.85549751,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758471540833,34.3370921,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758471541038,66.6770921,238.12,238.11,0.81]
["bitfinex","SOLUSD",1758471541660,66.6770921,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758471541837,66.67726369,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758471542158,66.67726369,238.12,238.09,0.31]
["bitfinex","SOLUSD",1758471542342,3.13726369,238.11,238.09,0.31]
["bitfinex","SOLUSD",1758471542656,32.34,238.1,238.06,1.51840541]
["bitfinex","SOLUSD",1758471542849,32.34,238.09,238.06,1.51840541]
["bitfinex","SOLUSD",1758471544054,132.2,238.11,238.06,1.51840541]
["bitfinex","SOLUSD",1758471544354,32.34,238.1,238.07,0.71]
["bitfinex","SOLUSD",1758471544653,132.2,238.11,238.08,0.71]
["bitfinex","SOLUSD",1758471545035,32.34,238.1,238.08,0.71]
["bitfinex","SOLUSD",1758471545245,132.2,238.11,238.08,0.71]
["bitfinex","SOLUSD",1758471545459,32.32,238.1,238.08,0.71]
["bitfinex","SOLUSD",1758471545943,132.2,238.11,238.08,0.71]
["bitfinex","SOLUSD",1758471546264,132.2,238.11,238.07,1.51840541]
["bitfinex","SOLUSD",1758471546265,32.32,238.1,238.07,1.51840541]
["bitfinex","SOLUSD",1758471546558,132.2,238.11,238.07,2.22840541]
["bitfinex","SOLUSD",1758471546757,32.32,238.1,238.07,2.22840541]
["bitfinex","SOLUSD",1758471548261,32.32,238.1,238.07,1.51840541]
["bitfinex","SOLUSD",1758471548556,0.72,238.09,238.02,0.7]
["bitfinex","SOLUSD",1758471548738,32.32,238.08,238.05,1.51840541]
["bitfinex","SOLUSD",1758471548940,32.32,238.07,238.06,1.51840541]
["bitfinex","SOLUSD",1758471549135,31.2,238.04,238.01,0.1]
["bitfinex","SOLUSD",1758471549341,33.83840541,238.03,238.01,0.1]
["bitfinex","SOLUSD",1758471549542,34.55840541,238.03,238.01,0.1]
["bitfinex","SOLUSD",1758471549756,33.04,238.03,238.01,0.1]
["bitfinex","SOLUSD",1758471549943,34.55840541,238.03,238.01,0.1]
["bitfinex","SOLUSD",1758471550137,2.23840541,238.03,238.01,0.1]
["bitfinex","SOLUSD",1758471550341,64.4,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758471550763,0.72,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758471550937,32.71840541,238.04,238.01,0.1]
["bitfinex","SOLUSD",1758471551141,31.2,238.04,238.02,1.51840541]
["bitfinex","SOLUSD",1758471551461,32.48,238.03,238.02,2.21840541]
["bitfinex","SOLUSD",1758471551849,32.48,238.03,238.02,1.51840541]
["bitfinex","SOLUSD",1758471552055,0.72,238.06,238.02,1.51840541]
["bitfinex","SOLUSD",1758471552264,4.19992438,238.1,238.02,1.51840541]
["bitfinex","SOLUSD",1758471552265,31.2,238.03,238.02,1.51840541]
["bitfinex","SOLUSD",1758471552763,0.72,238.07,238.02,2.21840541]
["bitfinex","SOLUSD",1758471552966,136.45231622,238.11,238.05,1.51840541]
["bitfinex","SOLUSD",1758471553167,31.2,238.08,238.05,2.21840541]
["bitfinex","SOLUSD",1758471553350,31.2,238.08,238.06,1.51840541]
["bitfinex","SOLUSD",1758471553550,32.48,238.07,238.03,0.7]
["bitfinex","SOLUSD",1758471553774,32.48,238.07,238.05,1.51840541]
["bitfinex","SOLUSD",1758471554291,31.2,238.08,238.06,2.21840541]
["bitfinex","SOLUSD",1758471554445,32.48,238.07,238.06,0.7]
["bitfinex","SOLUSD",1758471554782,32.48,238.07,238.06,1.51840541]
["bitfinex","SOLUSD",1758471555083,31.2,238.08,238.06,2.21840541]
["bitfinex","SOLUSD",1758471555263,31.2,238.08,238.04,0.7]
["bitfinex","SOLUSD",1758471555475,31.2,238.08,238.05,0.7]
["bitfinex","SOLUSD",1758471555639,32.48,238.07,238.05,0.7]
["bitfinex","SOLUSD",1758471555844,32.48,238.07,238.03,0.7]
["bitfinex","SOLUSD",1758471556068,31.2,238.08,238.04,0.7]
["bitfinex","SOLUSD",1758471556368,31.2,238.08,238.06,1.51840541]
["bitfinex","SOLUSD",1758471556574,32.48,238.07,238.06,1.51840541]
["bitfinex","SOLUSD",1758471557340,31.2,238.08,238.06,1.51840541]
["bitfinex","SOLUSD",1758471557540,33.2,238.07,238.06,1.51840541]
["bitfinex","SOLUSD",1758471557766,0.72,238.07,238.06,1.51840541]
["bitfinex","SOLUSD",1758471557971,32.48,238.07,238.06,1.51840541]
["bitfinex","SOLUSD",1758471558350,32.48,238.07,238.05,1.51840541]
["bitfinex","SOLUSD",1758471558555,32.48,238.07,238.02,0.7]
["bitfinex","SOLUSD",1758471558857,32.48,238.07,238.05,1.51840541]
["bitfinex","SOLUSD",1758471559053,31.2,238.08,238.05,1.51840541]
["bitfinex","SOLUSD",1758471559249,32.46,238.06,238.05,1.51840541]
["bitfinex","SOLUSD",1758471559667,31.92,238.08,238.05,1.51840541]
["bitfinex","SOLUSD",1758471560264,31.2,238.08,238.07,1.51840541]
["bitfinex","SOLUSD",1758471560660,63.66,238.08,238.07,1.51840541]
["bitfinex","SOLUSD",1758471560856,63.66,238.08,238.03,0.7]
["bitfinex","SOLUSD",1758471561055,64.38,238.08,238.05,1.51840541]
["bitfinex","SOLUSD",1758471561374,31.2,238.08,238.06,1.51840541]
["bitfinex","SOLUSD",1758471561671,32.46,238.07,238.06,1.51840541]
["bitfinex","SOLUSD",1758471561969,32.44,238.07,238.06,1.51840541]
["bitfinex","SOLUSD",1758471562360,31.2,238.08,238.06,1.51840541]
["bitfinex","SOLUSD",1758471562562,32.44,238.07,238.06,1.51840541]
["bitfinex","SOLUSD",1758471562877,32.44,238.07,238.06,2.21840541]
["bitfinex","SOLUSD",1758471563073,32.44,238.07,238.06,1.51840541]
["bitfinex","SOLUSD",1758471563374,32.46,238.07,238.06,1.51840541]
["bitfinex","SOLUSD",1758471563877,0.72,238.1,238.06,1.51840541]
["bitfinex","SOLUSD",1758471564052,32.44,238.09,238.07,1.51840541]
["bitfinex","SOLUSD",1758471564369,33.16,238.09,238.07,1.51840541]
["bitfinex","SOLUSD",1758471564551,32.44,238.09,238.07,1.51840541]
["bitfinex","SOLUSD",1758471564748,132.2,238.11,238.01,4.3013351]
["bitfinex","SOLUSD",1758471564956,0.72,238.1,238.06,1.51840541]
["bitfinex","SOLUSD",1758471565154,0.72,238.09,238.06,1.51840541]
["bitfinex","SOLUSD",1758471565374,0.72,238.08,238.06,1.51840541]
["bitfinex","SOLUSD",1758471565545,132.2,238.11,238.06,1.51840541]
["bitfinex","SOLUSD",1758471565750,0.72,238.07,238.06,1.51840541]
["bitfinex","SOLUSD",1758471566067,0.72,238.07,238.05,1.51840541]
["bitfinex","SOLUSD",1758471566270,32.44,238.06,238.05,1.51840541]
["bitfinex","SOLUSD",1758471566474,132.2,238.11,238.05,1.51840541]
["bitfinex","SOLUSD",1758471566659,132.2,238.11,238.01,0.8]
["bitfinex","SOLUSD",1758471566660,0.68,238.06,238.01,0.1]
["bitfinex","SOLUSD",1758471566863,33.12,238.05,238.04,1.51840541]
["bitfinex","SOLUSD",1758471567472,33.12,238.05,238.01,0.1]
["bitfinex","SOLUSD",1758471567770,33.12,238.05,238.03,1.51840541]
["bitfinex","SOLUSD",1758471568075,31.88,238.08,238.04,1.51840541]
["bitfinex","SOLUSD",1758471568259,33.16,238.07,238.04,1.51840541]
["bitfinex","SOLUSD",1758471568661,32.48,238.07,238.04,2.37421474]
["bitfinex","SOLUSD",1758471568966,32.48,238.06,238.04,2.37421474]
["bitfinex","SOLUSD",1758471569277,0.68,238.07,238.04,2.37421474]
["bitfinex","SOLUSD",1758471569473,32.48,238.06,238.04,2.37421474]
["bitfinex","SOLUSD",1758471569777,0.68,238.07,238.04,2.37421474]
["bitfinex","SOLUSD",1758471569991,32.48,238.05,238.04,2.37421474]
["bitfinex","SOLUSD",1758471570354,0.68,238.07,238.04,2.37421474]
["bitfinex","SOLUSD",1758471570562,2.82243141,238.07,238.04,2.37421474]
["bitfinex","SOLUSD",1758471570849,33.14,238.06,238.04,2.37421474]
["bitfinex","SOLUSD",1758471571268,2.82280795,238.05,238.04,2.37421474]
["bitfinex","SOLUSD",1758471571461,3.50280795,238.05,238.04,2.37421474]
["bitfinex","SOLUSD",1758471572052,0.68,238.05,238.04,2.37421474]
["bitfinex","SOLUSD",1758471572471,33.14,238.05,238.04,2.37421474]
["bitfinex","SOLUSD",1758471572652,3.50280795,238.05,238.03,2.37421474]
["bitfinex","SOLUSD",1758471572857,32.46,238.04,238.02,2.37421474]
["bitfinex","SOLUSD",1758471573058,32.46,238.03,238.02,2.37421474]
["bitfinex","SOLUSD",1758471573375,32.46,238.03,238.01,0.1]
["bitfinex","SOLUSD",1758471573571,0.68,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758471573769,3.50423368,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758471574681,31.2,238.0,237.98,0.02621392]
["bitfinex","SOLUSD",1758471574980,32.46,237.99,237.98,0.02621392]
["bitfinex","SOLUSD",1758471575281,33.14,237.99,237.98,0.02621392]
["bitfinex","SOLUSD",1758471575581,35.96429314,237.99,237.98,0.02621392]
["bitfinex","SOLUSD",1758471575983,3.50429314,237.99,237.98,0.02621392]
["bitfinex","SOLUSD",1758471576358,35.96429314,237.99,237.98,0.02621392]
["bitfinex","SOLUSD",1758471576558,38.33850788,237.99,237.98,0.02621392]
["bitfinex","SOLUSD",1758471577176,35.96429314,237.99,237.98,0.02621392]
["bitfinex","SOLUSD",1758471581384,3.50429314,237.99,237.98,0.02621392]
["bitfinex","SOLUSD",1758471581592,35.94429314,237.99,237.98,0.02621392]
["bitfinex","SOLUSD",1758471581778,3.50429314,237.99,237.98,0.02621392]
["bitfinex","SOLUSD",1758471581981,35.94429314,237.99,237.98,0.02621392]
["bitfinex","SOLUSD",1758471583698,3.50429314,237.99,237.98,0.02621392]
["bitfinex","SOLUSD",1758471584082,35.92429314,237.99,237.98,0.02621392]
["bitfinex","SOLUSD",1758471585198,38.29850788,237.99,237.98,0.02621392]
["bitfinex","SOLUSD",1758471585400,51.89410189,237.99,237.98,0.02621392]
["bitfinex","SOLUSD",1758471585772,49.51988715,237.99,237.98,0.02621392]
["bitfinex","SOLUSD",1758471585972,51.89410189,237.99,237.98,0.02621392]
["bitfinex","SOLUSD",1758471587796,49.51988715,237.99,237.98,0.02621392]
["bitfinex","SOLUSD",1758471588000,51.89410189,237.99,237.98,0.02621392]
["bitfinex","SOLUSD",1758471588999,49.51988715,237.99,237.98,0.02621392]
["bitfinex","SOLUSD",1758471589294,51.89410189,237.99,237.98,0.02621392]
["bitfinex","SOLUSD",1758471590789,49.51988715,237.99,237.98,0.02621392]
["bitfinex","SOLUSD",1758471591698,13.59559401,238.04,237.98,3.09042866]
["bitfinex","SOLUSD",1758471592008,3.06421474,238.0,237.98,3.09042866]
["bitfinex","SOLUSD",1758471592189,32.4,237.99,237.98,3.09042866]
["bitfinex","SOLUSD",1758471592997,0.68,238.03,237.98,3.09042866]
["bitfinex","SOLUSD",1758471593188,32.4,238.02,237.99,2.37421474]
["bitfinex","SOLUSD",1758471593808,33.08,238.02,237.98,0.02621392]
["bitfinex","SOLUSD",1758471594098,32.4,238.02,237.99,2.37421474]
["bitfinex","SOLUSD",1758471594478,4.20256027,238.07,238.01,2.37421474]
["bitfinex","SOLUSD",1758471594704,32.38,238.06,238.04,2.37421474]
["bitfinex","SOLUSD",1758471594886,2.82225147,238.05,238.04,2.37421474]
["bitfinex","SOLUSD",1758471595505,2.82225147,238.05,238.04,3.06421474]
["bitfinex","SOLUSD",1758471595803,32.4,238.05,238.04,3.06421474]
["bitfinex","SOLUSD",1758471595981,0.68,238.09,238.04,3.06421474]
["bitfinex","SOLUSD",1758471596177,32.4,238.08,238.06,2.37421474]
["bitfinex","SOLUSD",1758471596378,0.68,238.11,238.07,2.37421474]
["bitfinex","SOLUSD",1758471596583,32.4,238.1,238.08,2.37421474]
["bitfinex","SOLUSD",1758471597092,0.68,238.11,238.08,2.37421474]
["bitfinex","SOLUSD",1758471597695,0.67,238.11,238.08,2.37421474]
["bitfinex","SOLUSD",1758471598005,32.4,238.1,238.08,2.37421474]
["bitfinex","SOLUSD",1758471598297,33.07,238.1,238.07,2.37421474]
["bitfinex","SOLUSD",1758471598481,32.4,238.1,238.07,2.37421474]
["bitfinex","SOLUSD",1758471598676,33.07,238.1,238.07,2.37421474]
["bitfinex","SOLUSD",1758471599082,33.05,238.09,238.06,2.37421474]
["bitfinex","SOLUSD",1758471599282,33.05,238.08,238.03,2.37421474]
["bitfinex","SOLUSD",1758471599508,33.05,238.07,238.03,2.37421474]
["bitfinex","SOLUSD",1758471599808,0.67,238.06,238.03,2.37421474]
["bitfinex","SOLUSD",1758471600003,32.38,238.05,238.03,2.37421474]
["bitfinex","SOLUSD",1758471600503,32.38,238.05,238.04,2.37421474]
["bitfinex","SOLUSD",1758471600805,32.38,238.05,238.03,2.37421474]
["bitfinex","SOLUSD",1758471600806,33.05,238.05,238.03,2.37421474]
["bitfinex","SOLUSD",1758471601106,32.38,238.05,238.03,2.37421474]
["bitfinex","SOLUSD",1758471601401,33.05,238.05,238.03,2.37421474]
["bitfinex","SOLUSD",1758471601994,0.67,238.04,238.03,2.37421474]
["bitfinex","SOLUSD",1758471602400,32.38,238.05,238.03,2.37421474]
["bitfinex","SOLUSD",1758471602711,32.38,238.05,238.0,2.37421474]
["bitfinex","SOLUSD",1758471602712,0.67,238.04,238.0,2.37421474]
["bitfinex","SOLUSD",1758471602885,0.67,238.03,238.0,2.37421474]
["bitfinex","SOLUSD",1758471603087,33.05,238.02,237.98,2.40042866]
["bitfinex","SOLUSD",1758471603307,32.38,238.01,237.98,2.40042866]
["bitfinex","SOLUSD",1758471603700,33.05,238.01,237.98,2.40042866]
["bitfinex","SOLUSD",1758471604004,0.67,238.0,237.98,0.02621392]
["bitfinex","SOLUSD",1758471604812,0.67,237.99,237.98,0.02621392]
["bitfinex","SOLUSD",1758471606700,33.05,237.99,237.98,0.02621392]
["bitfinex","SOLUSD",1758471607634,0.67,237.99,237.98,0.02621392]
["bitfinex","SOLUSD",1758471607799,33.05,237.99,237.98,0.02621392]
["bitfinex","SOLUSD",1758471608190,64.25,237.99,237.98,0.02621392]
["bitfinex","SOLUSD",1758471609098,134.57421474,238.0,237.98,0.02621392]
["bitfinex","SOLUSD",1758471609308,32.4,237.99,237.98,0.02621392]
["bitfinex","SOLUSD",1758471609496,33.1,237.99,237.98,0.02621392]
["bitfinex","SOLUSD",1758471612699,32.44,237.99,237.98,0.02621392]
["bitfinex","SOLUSD",1758471613515,132.2,238.0,237.98,0.02621392]
["bitfinex","SOLUSD",1758471613700,32.46,237.99,237.98,0.02621392]
["bitfinex","SOLUSD",1758471615517,132.2,238.0,237.98,0.02621392]
["bitfinex","SOLUSD",1758471615713,32.44,237.99,237.98,0.02621392]
["bitfinex","SOLUSD",1758471616130,33.14,237.99,237.98,0.02621392]
["bitfinex","SOLUSD",1758471616804,32.44,237.99,237.98,0.02621392]
["bitfinex","SOLUSD",1758471617024,33.14,237.99,237.98,0.02621392]
["bitfinex","SOLUSD",1758471619231,32.44,237.99,237.98,0.02621392]
["bitfinex","SOLUSD",1758471619728,33.14,237.99,237.98,0.02621392]
["bitfinex","SOLUSD",1758471620926,37.88842948,237.99,237.98,0.02621392]
["bitfinex","SOLUSD",1758471622305,35.51421474,237.99,237.98,0.02621392]
["bitfinex","SOLUSD",1758471622729,35.61421474,237.99,237.98,0.02621392]
["bitfinex","SOLUSD",1758471623031,34.81421474,237.99,237.98,0.02621392]
["bitfinex","SOLUSD",1758471623226,35.51421474,237.99,237.98,0.02621392]
["bitfinex","SOLUSD",1758471623829,33.14,237.99,237.98,0.02621392]
["bitfinex","SOLUSD",1758471624029,35.51421474,237.99,237.98,0.02621392]
["bitfinex","SOLUSD",1758471624330,66.71421474,237.99,237.98,0.02621392]
["bitfinex","SOLUSD",1758471624716,69.08842948,237.99,237.98,0.02621392]
["bitfinex","SOLUSD",1758471624920,83.4460563,237.99,237.98,0.02621392]
["bitfinex","SOLUSD",1758471625227,85.82027104,237.99,237.98,0.02621392]
["bitfinex","SOLUSD",1758471626011,83.4460563,237.99,237.98,0.02621392]
["bitfinex","SOLUSD",1758471626214,85.82027104,237.99,237.98,0.02621392]
["bitfinex","SOLUSD",1758471626935,54.62027104,237.99,237.98,0.02621392]
["bitfinex","SOLUSD",1758471629531,57.44064429,237.99,237.98,0.02621392]
["bitfinex","SOLUSD",1758471630533,56.58827063,237.99,237.98,0.02621392]
["bitfinex","SOLUSD",1758471630743,56.56827063,237.99,237.98,0.02621392]
["bitfinex","SOLUSD",1758471633012,56.56820997,237.99,237.98,0.02621392]
["bitfinex","SOLUSD",1758471635028,24.14820997,237.99,237.98,0.02621392]
["bitfinex","SOLUSD",1758471635334,56.54820997,237.99,237.98,0.02621392]
["bitfinex","SOLUSD",1758471638447,22.62636889,237.99,237.98,0.02621392]
["bitfinex","SOLUSD",1758471638748,36.72215367,237.99,237.98,0.02621392]
["bitfinex","SOLUSD",1758471640154,36.72215367,237.99,237.98,0.70621392]
["bitfinex","SOLUSD",1758471640155,2.82031259,237.99,237.98,0.70621392]
["bitfinex","SOLUSD",1758471640348,1.52184108,238.0,237.98,0.70621392]
["bitfinex","SOLUSD",1758471640546,33.92184108,237.99,237.98,0.02621392]
["bitfinex","SOLUSD",1758471640749,36.74124026,237.99,237.98,0.02621392]
["bitfinex","SOLUSD",1758471641544,35.21939918,237.99,237.98,0.02621392]
["bitfinex","SOLUSD",1758471641850,36.74124026,237.99,237.98,0.02621392]
["bitfinex","SOLUSD",1758471643147,37.46124026,237.99,237.98,0.02621392]
["bitfinex","SOLUSD",1758471644421,51.05683427,237.99,237.98,0.02621392]
["bitfinex","SOLUSD",1758471646446,52.74207368,237.99,237.98,0.02621392]
["bitfinex","SOLUSD",1758471647156,54.58222501,237.99,237.98,0.02621392]
["bitfinex","SOLUSD",1758471647448,51.05683427,237.99,237.98,0.02621392]
["bitfinex","SOLUSD",1758471647752,18.65683427,237.99,237.98,0.02621392]
["bitfinex","SOLUSD",1758471647956,51.03683427,237.99,237.98,0.02621392]
["bitfinex","SOLUSD",1758471648251,54.56222501,237.99,237.98,0.02621392]
["bitfinex","SOLUSD",1758471650255,56.24760643,237.99,237.98,0.02621392]
["bitfinex","SOLUSD",1758471650627,21.62576535,237.99,237.98,0.02621392]
["bitfinex","SOLUSD",1758471650833,67.92124026,237.99,237.98,0.02621392]
["bitfinex","SOLUSD",1758471651437,81.51683427,237.99,237.98,0.02621392]
["bitfinex","SOLUSD",1758471651758,67.92124026,237.99,237.98,0.02621392]
["bitfinex","SOLUSD",1758471652060,67.90124026,237.99,237.98,0.02621392]
["bitfinex","SOLUSD",1758471653135,67.90124026,237.99,237.98,0.70621392]
["bitfinex","SOLUSD",1758471653136,4.34124026,237.99,237.98,0.70621392]
["bitfinex","SOLUSD",1758471653335,35.19939918,237.99,237.98,0.70621392]
["bitfinex","SOLUSD",1758471655833,36.72124026,237.99,237.98,0.70621392]
["bitfinex","SOLUSD",1758471656749,36.72124026,237.99,237.98,0.02621392]
["bitfinex","SOLUSD",1758471657059,37.43124026,237.99,237.98,0.02621392]
["bitfinex","SOLUSD",1758471657856,67.92124026,237.99,237.98,0.02621392]
["bitfinex","SOLUSD",1758471659380,34.01939918,237.99,237.98,0.02621392]
["bitfinex","SOLUSD",1758471659656,65.08184108,237.99,237.98,0.68621392]
["bitfinex","SOLUSD",1758471659862,63.56,237.99,237.98,0.02621392]
["bitfinex","SOLUSD",1758471660246,65.08184108,237.99,237.98,0.02621392]
["bitfinex","SOLUSD",1758471660566,48.18743509,237.99,237.98,0.02621392]
["bitfinex","SOLUSD",1758471661033,33.88184108,237.99,237.98,0.02621392]
["bitfinex","SOLUSD",1758471661862,48.18743509,237.99,237.98,0.02621392]
["bitfinex","SOLUSD",1758471662160,51.71282583,237.99,237.98,0.02621392]
["bitfinex","SOLUSD",1758471662691,59.12190555,237.99,237.98,0.02621392]
["bitfinex","SOLUSD",1758471662834,55.59651481,237.99,237.98,0.02621392]
["bitfinex","SOLUSD",1758471663036,60.16203805,237.99,237.98,0.02621392]
["bitfinex","SOLUSD",1758471663236,54.07467373,237.99,237.98,0.02621392]
["bitfinex","SOLUSD",1758471663452,54.07467373,237.99,237.91,0.1]
["bitfinex","SOLUSD",1758471663453,44.79559401,237.95,237.91,0.1]
["bitfinex","SOLUSD",1758471663650,32.72184108,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758471663845,65.10184108,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758471664367,65.81184108,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758471664557,64.29,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758471665139,64.31,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758471666355,31.2,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758471666557,63.58,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758471667060,64.29,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758471668297,65.10184108,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758471671652,65.80184108,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758471676284,79.39743509,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758471676877,64.28,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758471677177,65.08184108,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758471677376,65.80184108,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758471678883,33.42184108,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758471679063,65.80184108,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758471681578,33.42184108,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758471681755,65.78184108,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758471682380,65.08184108,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758471682697,65.78184108,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758471685388,79.37743509,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758471685687,83.58052856,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758471685882,85.26647828,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758471687101,85.26647828,237.92,237.81,0.1]
["bitfinex","SOLUSD",1758471687102,31.2,237.84,237.81,0.1]
["bitfinex","SOLUSD",1758471687260,1.52184108,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758471688288,2.20184108,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758471688590,1.52184108,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758471689662,33.94184108,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758471690061,65.14184108,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758471691897,1.6863051,237.84,237.81,0.77]
["bitfinex","SOLUSD",1758471692065,32.42,237.83,237.81,0.77]
["bitfinex","SOLUSD",1758471692390,32.42,237.83,237.82,0.67]
["bitfinex","SOLUSD",1758471692793,19.99999999,237.78,237.77,2.37940642]
["bitfinex","SOLUSD",1758471692997,52.45999999,237.78,237.77,2.37940642]
["bitfinex","SOLUSD",1758471693301,52.45999999,237.78,237.76,2.37940642]
["bitfinex","SOLUSD",1758471693466,52.45999999,237.78,237.75,2.37940642]
["bitfinex","SOLUSD",1758471693467,32.46,237.78,237.75,2.37940642]
["bitfinex","SOLUSD",1758471693668,52.45999999,237.78,237.75,2.37940642]
["bitfinex","SOLUSD",1758471693969,52.45999999,237.78,237.75,6.58549249]
["bitfinex","SOLUSD",1758471694178,32.46,237.78,237.75,6.58549249]
["bitfinex","SOLUSD",1758471694375,52.45999999,237.78,237.76,2.37940642]
["bitfinex","SOLUSD",1758471694576,52.45999999,237.78,237.77,2.37940642]
["bitfinex","SOLUSD",1758471694892,52.45999999,237.78,237.77,2.42940642]
["bitfinex","SOLUSD",1758471695670,32.46,237.78,237.77,2.42940642]
["bitfinex","SOLUSD",1758471695997,52.43999999,237.78,237.77,2.42940642]
["bitfinex","SOLUSD",1758471696889,19.99999999,237.77,237.76,2.37940642]
["bitfinex","SOLUSD",1758471697194,52.43999999,237.77,237.76,2.37940642]
["bitfinex","SOLUSD",1758471697493,52.43999999,237.77,237.76,2.42940642]
["bitfinex","SOLUSD",1758471698070,32.44,237.77,237.76,2.42940642]
["bitfinex","SOLUSD",1758471698589,52.43999999,237.77,237.76,2.42940642]
["bitfinex","SOLUSD",1758471699090,32.44,237.77,237.71,14.72382314]
["bitfinex","SOLUSD",1758471699291,52.43999999,237.77,237.75,2.37940642]
["bitfinex","SOLUSD",1758471699480,19.99999999,237.77,237.76,2.37940642]
["bitfinex","SOLUSD",1758471699791,52.43999999,237.77,237.76,2.37940642]
["bitfinex","SOLUSD",1758471700790,32.44,237.77,237.76,6.58532835]
["bitfinex","SOLUSD",1758471701001,52.43999999,237.77,237.76,6.58532835]
["bitfinex","SOLUSD",1758471701292,0.1,237.79,237.76,4.20592193]
["bitfinex","SOLUSD",1758471701464,52.41999999,237.78,237.77,2.37940642]
["bitfinex","SOLUSD",1758471701885,52.41999999,237.78,237.76,4.20592193]
["bitfinex","SOLUSD",1758471702085,52.41999999,237.78,237.77,2.37940642]
["bitfinex","SOLUSD",1758471702281,31.2,237.75,237.71,4.20592193]
["bitfinex","SOLUSD",1758471702497,32.48,237.74,237.71,4.20678707]
["bitfinex","SOLUSD",1758471702685,63.68,237.74,237.72,0.05]
["bitfinex","SOLUSD",1758471702998,0.1,237.79,237.69,14.72489275]
["bitfinex","SOLUSD",1758471702999,19.99999999,237.76,237.73,0.05]
["bitfinex","SOLUSD",1758471703186,19.99999999,237.76,237.74,0.05]
["bitfinex","SOLUSD",1758471703385,52.47999999,237.76,237.74,0.05]
["bitfinex","SOLUSD",1758471703586,52.47999999,237.76,237.75,2.37940642]
["bitfinex","SOLUSD",1758471703985,52.47999999,237.76,237.71,0.05]
["bitfinex","SOLUSD",1758471704290,52.47999999,237.76,237.75,2.37940642]
["bitfinex","SOLUSD",1758471704697,52.47999999,237.76,237.72,4.25651154]
["bitfinex","SOLUSD",1758471704875,19.99999999,237.76,237.75,2.37940642]
["bitfinex","SOLUSD",1758471705213,53.17999999,237.76,237.74,2.37940642]
["bitfinex","SOLUSD",1758471705693,0.68,237.75,237.72,2.37940642]
["bitfinex","SOLUSD",1758471705898,52.49999999,237.74,237.72,2.37940642]
["bitfinex","SOLUSD",1758471708969,52.49999999,237.74,237.68,2.24755534]
["bitfinex","SOLUSD",1758471708970,52.49999999,237.74,237.73,2.37940642]
["bitfinex","SOLUSD",1758471709382,52.49999999,237.74,237.72,2.37940642]
["bitfinex","SOLUSD",1758471709778,52.49999999,237.74,237.69,4.20716058]
["bitfinex","SOLUSD",1758471710004,52.49999999,237.74,237.71,2.37940642]
["bitfinex","SOLUSD",1758471711204,53.17999999,237.74,237.71,2.37940642]
["bitfinex","SOLUSD",1758471711408,52.49999999,237.74,237.71,2.37940642]
["bitfinex","SOLUSD",1758471713098,52.49999999,237.74,237.68,2.19755534]
["bitfinex","SOLUSD",1758471713099,19.99999999,237.74,237.73,2.37940642]
["bitfinex","SOLUSD",1758471713404,32.46,237.74,237.73,2.37940642]
["bitfinex","SOLUSD",1758471713581,19.99999999,237.77,237.73,0.05]
["bitfinex","SOLUSD",1758471713783,20.09999999,237.79,237.76,2.37940642]
["bitfinex","SOLUSD",1758471713989,20.09999999,237.79,237.78,2.37940642]
["bitfinex","SOLUSD",1758471714195,52.57999999,237.79,237.78,6.58497459]
["bitfinex","SOLUSD",1758471714603,32.58,237.79,237.78,6.58497459]
["bitfinex","SOLUSD",1758471714807,32.58,237.79,237.78,2.37940642]
["bitfinex","SOLUSD",1758471715507,0.1,237.79,237.78,2.37940642]
["bitfinex","SOLUSD",1758471715707,32.58,237.79,237.78,2.37940642]
["bitfinex","SOLUSD",1758471715893,0.1,237.79,237.78,2.37940642]
["bitfinex","SOLUSD",1758471716192,32.56,237.79,237.78,2.37940642]
["bitfinex","SOLUSD",1758471716498,32.56,237.79,237.78,6.58497459]
["bitfinex","SOLUSD",1758471716704,0.1,237.79,237.78,6.58497459]
["bitfinex","SOLUSD",1758471716885,32.56,237.79,237.78,6.58497459]
["bitfinex","SOLUSD",1758471717091,0.1,237.79,237.78,6.63497459]
["bitfinex","SOLUSD",1758471717285,0.1,237.79,237.78,6.58497459]
["bitfinex","SOLUSD",1758471723235,0.1,237.79,237.78,20.2305686]
["bitfinex","SOLUSD",1758471723714,0.1,237.79,237.78,32.87146189]
["bitfinex","SOLUSD",1758471723920,0.1,237.79,237.78,32.82146189]
["bitfinex","SOLUSD",1758471724385,0.1,237.79,237.78,32.87146189]
["bitfinex","SOLUSD",1758471729924,0.68,237.86,237.79,13.59559401]
["bitfinex","SOLUSD",1758471730213,0.68,237.86,237.85,2.37940642]
["bitfinex","SOLUSD",1758471730914,0.78,237.89,237.85,2.37940642]
["bitfinex","SOLUSD",1758471731114,0.68,237.88,237.85,2.37940642]
["bitfinex","SOLUSD",1758471731297,0.68,237.88,237.87,6.58338338]
["bitfinex","SOLUSD",1758471731827,0.1,237.89,237.87,6.58338338]
["bitfinex","SOLUSD",1758471731999,0.78,237.89,237.88,2.37940642]
["bitfinex","SOLUSD",1758471732201,0.1,237.89,237.88,2.37940642]
["bitfinex","SOLUSD",1758471732825,0.78,237.89,237.88,2.37940642]
["bitfinex","SOLUSD",1758471733401,0.78,237.89,237.88,6.58320665]
["bitfinex","SOLUSD",1758471733731,0.78,237.89,237.88,19.21984025]
["bitfinex","SOLUSD",1758471733904,0.78,237.89,237.88,6.58320665]
["bitfinex","SOLUSD",1758471734106,0.78,237.89,237.88,16.76973468]
["bitfinex","SOLUSD",1758471734306,0.78,237.89,237.87,2.37940642]
["bitfinex","SOLUSD",1758471734501,0.68,237.88,237.86,16.84170727]
["bitfinex","SOLUSD",1758471734721,0.68,237.87,237.86,11.91769825]
["bitfinex","SOLUSD",1758471734896,0.68,237.87,237.82,6.5841415]
["bitfinex","SOLUSD",1758471735101,0.68,237.86,237.82,6.5841415]
["bitfinex","SOLUSD",1758471735317,0.68,237.85,237.82,6.5841415]
["bitfinex","SOLUSD",1758471735602,0.68,237.84,237.82,6.5841415]
["bitfinex","SOLUSD",1758471735802,0.68,237.83,237.82,6.5841415]
["bitfinex","SOLUSD",1758471736630,0.68,237.83,237.82,2.37940642]
["bitfinex","SOLUSD",1758471736937,0.68,237.83,237.79,2.37940642]
["bitfinex","SOLUSD",1758471737136,0.68,237.82,237.79,2.37940642]
["bitfinex","SOLUSD",1758471737343,0.68,237.81,237.79,2.37940642]
["bitfinex","SOLUSD",1758471737843,0.68,237.81,237.8,2.37940642]
["bitfinex","SOLUSD",1758471738616,0.68,237.81,237.79,2.37940642]
["bitfinex","SOLUSD",1758471738802,0.68,237.8,237.79,2.37940642]
["bitfinex","SOLUSD",1758471740238,33.1,237.8,237.75,16.8489769]
["bitfinex","SOLUSD",1758471740532,20.67999999,237.79,237.76,2.37940642]
["bitfinex","SOLUSD",1758471740910,20.67999999,237.79,237.77,2.37940642]
["bitfinex","SOLUSD",1758471740911,0.68,237.78,237.77,2.37940642]
["bitfinex","SOLUSD",1758471742845,20.67999999,237.82,237.77,6.58515146]
["bitfinex","SOLUSD",1758471743024,20.67999999,237.82,237.77,4.90574504]
["bitfinex","SOLUSD",1758471743025,52.41999999,237.82,237.77,4.90574504]
["bitfinex","SOLUSD",1758471743336,20.67999999,237.82,237.81,2.37940642]
["bitfinex","SOLUSD",1758471743539,0.68,237.82,237.81,2.37940642]
["bitfinex","SOLUSD",1758471744516,52.43999999,237.84,237.81,6.58444405]
["bitfinex","SOLUSD",1758471744715,52.43999999,237.84,237.83,2.37940642]
["bitfinex","SOLUSD",1758471744926,53.11999999,237.84,237.81,4.20503763]
["bitfinex","SOLUSD",1758471745135,0.68,237.83,237.81,2.37940642]
["bitfinex","SOLUSD",1758471745316,0.68,237.82,237.81,2.37940642]
["bitfinex","SOLUSD",1758471746707,0.68,237.82,237.8,2.37940642]
["bitfinex","SOLUSD",1758471746939,0.71,237.81,237.79,2.37940642]
["bitfinex","SOLUSD",1758471747134,0.71,237.8,237.78,2.37940642]
["bitfinex","SOLUSD",1758471747415,0.71,237.79,237.78,2.37940642]
["bitfinex","SOLUSD",1758471749546,0.71,237.79,237.74,10.51544854]
["bitfinex","SOLUSD",1758471749749,0.71,237.79,237.78,2.37940642]
["bitfinex","SOLUSD",1758471752856,0.71,237.79,237.77,2.37940642]
["bitfinex","SOLUSD",1758471753018,0.71,237.78,237.77,2.37940642]
["bitfinex","SOLUSD",1758471754550,0.71,237.78,237.77,1.52284525]
["bitfinex","SOLUSD",1758471757125,33.09,237.78,237.77,1.52284525]
["bitfinex","SOLUSD",1758471761345,33.09,237.78,237.73,4.20645269]
["bitfinex","SOLUSD",1758471761520,0.71,237.77,237.75,1.52284525]
["bitfinex","SOLUSD",1758471761725,0.71,237.76,237.75,1.52284525]
["bitfinex","SOLUSD",1758471762341,33.09,237.76,237.74,1.52284525]
["bitfinex","SOLUSD",1758471762536,0.71,237.75,237.74,1.52284525]
["bitfinex","SOLUSD",1758471762851,0.71,237.75,237.73,1.52284525]
["bitfinex","SOLUSD",1758471763049,33.09,237.74,237.73,1.52284525]
["bitfinex","SOLUSD",1758471763265,33.09,237.74,237.72,1.52284525]
["bitfinex","SOLUSD",1758471763432,0.71,237.73,237.71,1.52284525]
["bitfinex","SOLUSD",1758471763764,33.09,237.72,237.71,1.52284525]
["bitfinex","SOLUSD",1758471763944,0.71,237.72,237.71,1.52284525]
["bitfinex","SOLUSD",1758471767151,32.38,237.73,237.71,1.52284525]
["bitfinex","SOLUSD",1758471767348,32.38,237.73,237.68,14.72568158]
["bitfinex","SOLUSD",1758471767551,33.09,237.73,237.68,15.41568158]
["bitfinex","SOLUSD",1758471767856,33.09,237.73,237.72,1.52284525]
["bitfinex","SOLUSD",1758471771058,33.09,237.73,237.69,4.20716058]
["bitfinex","SOLUSD",1758471771242,32.38,237.73,237.72,1.52284525]
["bitfinex","SOLUSD",1758471771758,33.09,237.73,237.72,1.52284525]
["bitfinex","SOLUSD",1758471772160,33.09,237.73,237.69,14.72506204]
["bitfinex","SOLUSD",1758471772360,33.09,237.73,237.72,1.52284525]
["bitfinex","SOLUSD",1758471774259,33.09,237.73,237.7,4.20698359]
["bitfinex","SOLUSD",1758471774561,32.38,237.73,237.72,1.52284525]
["bitfinex","SOLUSD",1758471775059,33.09,237.73,237.72,1.52284525]
["bitfinex","SOLUSD",1758471775274,0.71,237.73,237.72,1.52284525]
["bitfinex","SOLUSD",1758471775558,33.09,237.73,237.72,1.52284525]
["bitfinex","SOLUSD",1758471775956,33.09,237.73,237.71,4.20664398]
["bitfinex","SOLUSD",1758471776269,32.38,237.73,237.72,1.52284525]
["bitfinex","SOLUSD",1758471776774,33.08,237.73,237.72,1.52284525]
["bitfinex","SOLUSD",1758471778439,33.08,237.73,237.71,1.52284525]
["bitfinex","SOLUSD",1758471778640,0.7,237.72,237.71,1.52284525]
["bitfinex","SOLUSD",1758471779654,53.07999999,237.72,237.71,1.52284525]
["bitfinex","SOLUSD",1758471780048,53.07999999,237.72,237.7,1.52284525]
["bitfinex","SOLUSD",1758471780367,0.7,237.71,237.7,1.52284525]
["bitfinex","SOLUSD",1758471780573,33.08,237.71,237.7,1.52284525]
["bitfinex","SOLUSD",1758471780870,0.7,237.71,237.7,1.52284525]
["bitfinex","SOLUSD",1758471781276,0.7,237.71,237.7,5.72982884]
["bitfinex","SOLUSD",1758471781475,33.08,237.71,237.7,5.72982884]
["bitfinex","SOLUSD",1758471781650,0.7,237.71,237.7,5.72982884]
["bitfinex","SOLUSD",1758471781857,33.08,237.71,237.7,5.72982884]
["bitfinex","SOLUSD",1758471782253,32.38,237.71,237.7,5.72982884]
["bitfinex","SOLUSD",1758471782462,19.99999999,237.74,237.7,5.72982884]
["bitfinex","SOLUSD",1758471782652,32.38,237.73,237.7,4.87698359]
["bitfinex","SOLUSD",1758471783067,0.7,237.72,237.7,4.20698359]
["bitfinex","SOLUSD",1758471783849,20.69999999,237.74,237.71,1.52284525]
["bitfinex","SOLUSD",1758471784069,33.08,237.73,237.72,1.52284525]
["bitfinex","SOLUSD",1758471784469,0.7,237.73,237.72,5.72947489]
["bitfinex","SOLUSD",1758471784654,51.89999999,237.78,237.72,6.39947489]
["bitfinex","SOLUSD",1758471784856,19.99999999,237.75,237.72,14.72320376]
["bitfinex","SOLUSD",1758471785175,32.38,237.77,237.74,1.52284525]
["bitfinex","SOLUSD",1758471785356,19.99999999,237.75,237.73,0.67]
["bitfinex","SOLUSD",1758471785678,33.08,237.77,237.73,0.67]
["bitfinex","SOLUSD",1758471785972,19.99999999,237.75,237.73,0.67]
["bitfinex","SOLUSD",1758471786171,19.99999999,237.8,237.73,0.67]
["bitfinex","SOLUSD",1758471786371,20.69999999,237.8,237.79,1.52284525]
["bitfinex","SOLUSD",1758471786573,53.07999999,237.8,237.79,5.72823656]
["bitfinex","SOLUSD",1758471786771,53.07999999,237.8,237.79,4.20539131]
["bitfinex","SOLUSD",1758471787562,53.07999999,237.8,237.79,5.72823656]
["bitfinex","SOLUSD",1758471788066,53.07999999,237.8,237.78,1.52284525]
["bitfinex","SOLUSD",1758471788266,0.71,237.79,237.77,1.52284525]
["bitfinex","SOLUSD",1758471788452,0.71,237.78,237.77,1.52284525]
["bitfinex","SOLUSD",1758471788651,0.71,237.78,237.77,5.72859029]
["bitfinex","SOLUSD",1758471789479,33.09,237.78,237.73,4.20645269]
["bitfinex","SOLUSD",1758471789667,0.71,237.77,237.75,1.52284525]
["bitfinex","SOLUSD",1758471789866,0.71,237.76,237.75,1.52284525]
["bitfinex","SOLUSD",1758471790855,0.71,237.76,237.74,5.7289945]
["bitfinex","SOLUSD",1758471792387,0.71,237.76,237.74,1.52284525]
["bitfinex","SOLUSD",1758471793265,0.71,237.76,237.75,1.52284525]
["bitfinex","SOLUSD",1758471793989,0.71,237.76,237.74,1.52284525]
["bitfinex","SOLUSD",1758471794281,0.71,237.75,237.74,1.52284525]
["bitfinex","SOLUSD",1758471794477,33.09,237.75,237.72,1.52284525]
["bitfinex","SOLUSD",1758471794787,0.71,237.74,237.71,1.52284525]
["bitfinex","SOLUSD",1758471795083,0.71,237.73,237.71,1.52284525]
["bitfinex","SOLUSD",1758471795294,0.71,237.72,237.71,1.52284525]
["bitfinex","SOLUSD",1758471795483,0.71,237.72,237.7,5.72969406]
["bitfinex","SOLUSD",1758471795716,0.71,237.72,237.67,2.19773819]
["bitfinex","SOLUSD",1758471795717,32.38,237.71,237.67,2.19773819]
["bitfinex","SOLUSD",1758471795867,32.38,237.71,237.69,1.52284525]
["bitfinex","SOLUSD",1758471796071,0.71,237.72,237.69,1.52284525]
["bitfinex","SOLUSD",1758471796268,32.44,237.71,237.69,1.52284525]
["bitfinex","SOLUSD",1758471796469,32.44,237.71,237.7,5.72982884]
["bitfinex","SOLUSD",1758471798193,0.71,237.72,237.7,5.72982884]
["bitfinex","SOLUSD",1758471798364,32.44,237.71,237.7,5.72982884]
["bitfinex","SOLUSD",1758471799488,32.44,237.71,237.67,11.20878655]
["bitfinex","SOLUSD",1758471799489,32.44,237.71,237.68,4.20733759]
["bitfinex","SOLUSD",1758471799674,33.15,237.72,237.7,1.52284525]
["bitfinex","SOLUSD",1758471801486,33.15,237.71,237.69,5.72987817]
["bitfinex","SOLUSD",1758471802584,32.44,237.71,237.69,4.20703292]
["bitfinex","SOLUSD",1758471802886,33.15,237.71,237.69,4.20703292]
["bitfinex","SOLUSD",1758471803787,33.13,237.71,237.69,4.20703292]
["bitfinex","SOLUSD",1758471803974,33.13,237.71,237.69,1.52284525]
["bitfinex","SOLUSD",1758471805495,0.71,237.71,237.7,4.20698359]
["bitfinex","SOLUSD",1758471805694,33.13,237.71,237.7,4.20698359]
["bitfinex","SOLUSD",1758471806488,0.71,237.71,237.7,5.72982884]
["bitfinex","SOLUSD",1758471806694,33.11,237.71,237.7,5.72982884]
["bitfinex","SOLUSD",1758471807996,33.11,237.71,237.7,1.52284525]
["bitfinex","SOLUSD",1758471808403,33.11,237.71,237.67,14.72630117]
["bitfinex","SOLUSD",1758471808690,33.09,237.71,237.7,1.52284525]
["bitfinex","SOLUSD",1758471808897,0.69,237.7,237.69,1.52284525]
["bitfinex","SOLUSD",1758471809486,33.09,237.7,237.67,4.20751462]
["bitfinex","SOLUSD",1758471809776,0.69,237.69,237.67,4.20751462]
["bitfinex","SOLUSD",1758471810102,0.69,237.69,237.65,1.52284525]
["bitfinex","SOLUSD",1758471810103,33.09,237.68,237.65,1.52284525]
["bitfinex","SOLUSD",1758471810290,0.69,237.67,237.65,1.52284525]
["bitfinex","SOLUSD",1758471811001,0.69,237.67,237.66,1.52284525]
["bitfinex","SOLUSD",1758471811994,32.4,237.68,237.67,4.20751462]
["bitfinex","SOLUSD",1758471812191,33.09,237.68,237.67,4.20751462]
["bitfinex","SOLUSD",1758471812784,0.69,237.68,237.67,4.20751462]
["bitfinex","SOLUSD",1758471813001,33.09,237.68,237.67,4.20751462]
["bitfinex","SOLUSD",1758471813599,0.69,237.68,237.67,4.20751462]
["bitfinex","SOLUSD",1758471813905,32.38,237.68,237.67,5.73035987]
["bitfinex","SOLUSD",1758471814574,32.38,237.68,237.67,6.58876794]
["bitfinex","SOLUSD",1758471814777,32.38,237.68,237.67,10.79676794]
["bitfinex","SOLUSD",1758471815304,32.38,237.68,237.67,6.58876794]
["bitfinex","SOLUSD",1758471816201,33.07,237.68,237.67,6.58876794]
["bitfinex","SOLUSD",1758471816507,32.38,237.68,237.67,6.58876794]
["bitfinex","SOLUSD",1758471816900,33.07,237.68,237.67,6.58876794]
["bitfinex","SOLUSD",1758471817822,33.07,237.68,237.64,14.72816023]
["bitfinex","SOLUSD",1758471818007,33.07,237.68,237.67,2.38125332]
["bitfinex","SOLUSD",1758471819610,33.07,237.68,237.67,6.58876794]
["bitfinex","SOLUSD",1758471822319,0.69,237.68,237.67,6.58876794]
["bitfinex","SOLUSD",1758471822608,33.07,237.68,237.67,6.58876794]
["bitfinex","SOLUSD",1758471823205,0.69,237.68,237.67,6.58876794]
["bitfinex","SOLUSD",1758471823411,33.07,237.68,237.67,6.58876794]
["bitfinex","SOLUSD",1758471823705,0.69,237.68,237.67,6.58876794]
["bitfinex","SOLUSD",1758471823907,33.07,237.68,237.67,6.58876794]
["bitfinex","SOLUSD",1758471824512,33.07,237.68,237.67,4.20751462]
["bitfinex","SOLUSD",1758471824686,33.07,237.68,237.67,6.58876794]
["bitfinex","SOLUSD",1758471826718,33.07,237.68,237.64,14.72816023]
["bitfinex","SOLUSD",1758471826917,32.38,237.68,237.67,2.38125332]
["bitfinex","SOLUSD",1758471827416,33.07,237.68,237.67,2.38125332]
["bitfinex","SOLUSD",1758471827598,33.07,237.68,237.64,14.72816023]
["bitfinex","SOLUSD",1758471827796,33.07,237.68,237.67,2.38125332]
["bitfinex","SOLUSD",1758471828208,0.69,237.68,237.67,2.38125332]
["bitfinex","SOLUSD",1758471828416,33.07,237.68,237.67,2.38125332]
["bitfinex","SOLUSD",1758471828714,0.69,237.68,237.67,6.58876794]
["bitfinex","SOLUSD",1758471828883,33.07,237.68,237.67,6.58876794]
["bitfinex","SOLUSD",1758471834517,33.07,237.68,237.64,14.72816023]
["bitfinex","SOLUSD",1758471834715,33.07,237.68,237.67,2.38125332]
["bitfinex","SOLUSD",1758471835403,19.99999999,237.73,237.67,36.67250664]
["bitfinex","SOLUSD",1758471835714,0.69,237.75,237.67,36.67250664]
["bitfinex","SOLUSD",1758471835715,19.99999999,237.75,237.72,4.76250664]
["bitfinex","SOLUSD",1758471835923,20.68999999,237.75,237.74,2.38125332]
["bitfinex","SOLUSD",1758471836507,20.68999999,237.75,237.74,6.58752908]
["bitfinex","SOLUSD",1758471839014,20.68999999,237.75,237.74,2.38125332]
["bitfinex","SOLUSD",1758471839521,20.68999999,237.75,237.69,4.20716058]
["bitfinex","SOLUSD",1758471839731,19.99999999,237.75,237.74,2.38125332]
["bitfinex","SOLUSD",1758471839930,52.37999999,237.75,237.74,2.38125332]
["bitfinex","SOLUSD",1758471840128,52.37999999,237.75,237.69,4.20716058]
["bitfinex","SOLUSD",1758471840321,52.37999999,237.75,237.74,2.38125332]
["bitfinex","SOLUSD",1758471840915,20.70999999,237.75,237.74,2.38125332]
["bitfinex","SOLUSD",1758471841117,53.08999999,237.75,237.74,2.38125332]
["bitfinex","SOLUSD",1758471841426,53.08999999,237.75,237.71,4.20675713]
["bitfinex","SOLUSD",1758471841615,52.37999999,237.75,237.74,2.38125332]
["bitfinex","SOLUSD",1758471842128,53.08999999,237.75,237.74,2.38125332]
["bitfinex","SOLUSD",1758471845919,52.37999999,237.75,237.74,2.38125332]
["bitfinex","SOLUSD",1758471846119,53.08999999,237.75,237.74,2.38125332]
["bitfinex","SOLUSD",1758471849331,52.37999999,237.75,237.74,6.58752908]
["bitfinex","SOLUSD",1758471849505,52.37999999,237.75,237.74,4.20627576]
["bitfinex","SOLUSD",1758471849713,52.37999999,237.75,237.74,6.58752908]
["bitfinex","SOLUSD",1758471849910,19.99999999,237.77,237.74,7.28752908]
["bitfinex","SOLUSD",1758471850231,19.99999999,237.77,237.76,2.38125332]
["bitfinex","SOLUSD",1758471850422,52.37999999,237.77,237.76,2.38125332]
["bitfinex","SOLUSD",1758471851338,52.37999999,237.77,237.76,6.58717525]
["bitfinex","SOLUSD",1758471852614,52.37999999,237.77,237.76,2.38125332]
["bitfinex","SOLUSD",1758471853540,19.99999999,237.72,237.69,4.20716058]
["bitfinex","SOLUSD",1758471853710,19.99999999,237.72,237.71,2.38125332]
["bitfinex","SOLUSD",1758471853911,53.09999999,237.72,237.71,2.38125332]
["bitfinex","SOLUSD",1758471854335,53.09999999,237.72,237.68,4.20732844]
["bitfinex","SOLUSD",1758471854641,53.09999999,237.72,237.71,2.38125332]
["bitfinex","SOLUSD",1758471854642,52.37999999,237.72,237.71,2.38125332]
["bitfinex","SOLUSD",1758471855230,53.09999999,237.72,237.71,2.38125332]
["bitfinex","SOLUSD",1758471855441,19.99999999,237.72,237.71,2.38125332]
["bitfinex","SOLUSD",1758471855626,52.37999999,237.72,237.71,2.38125332]
["bitfinex","SOLUSD",1758471857032,19.99999999,237.72,237.71,6.58805993]
["bitfinex","SOLUSD",1758471857246,52.37999999,237.72,237.71,6.58805993]
["bitfinex","SOLUSD",1758471858130,52.37999999,237.72,237.71,2.38125332]
["bitfinex","SOLUSD",1758471859945,53.09999999,237.72,237.71,2.38125332]
["bitfinex","SOLUSD",1758471862357,20.71999999,237.72,237.71,2.38125332]
["bitfinex","SOLUSD",1758471862651,53.09999999,237.72,237.71,2.38125332]
["bitfinex","SOLUSD",1758471863844,19.99999999,237.69,237.65,12.64995467]
["bitfinex","SOLUSD",1758471864017,52.37999999,237.69,237.68,2.38125332]
["bitfinex","SOLUSD",1758471864213,53.09999999,237.69,237.68,2.38125332]
["bitfinex","SOLUSD",1758471864644,53.09999999,237.69,237.66,4.20764651]
["bitfinex","SOLUSD",1758471864946,53.09999999,237.69,237.67,2.38125332]
["bitfinex","SOLUSD",1758471865645,52.37999999,237.69,237.67,2.38125332]
["bitfinex","SOLUSD",1758471865851,53.09999999,237.69,237.67,2.38125332]
["bitfinex","SOLUSD",1758471866347,32.38,237.68,237.67,2.38125332]
["bitfinex","SOLUSD",1758471866544,32.38,237.68,237.64,4.20804578]
["bitfinex","SOLUSD",1758471866722,33.03,237.68,237.67,2.38125332]
["bitfinex","SOLUSD",1758471866920,32.38,237.68,237.67,2.38125332]
["bitfinex","SOLUSD",1758471869344,32.38,237.68,237.67,6.58876794]
["bitfinex","SOLUSD",1758471869544,32.38,237.68,237.64,0.66]
["bitfinex","SOLUSD",1758471869545,32.38,237.68,237.65,4.20771851]
["bitfinex","SOLUSD",1758471869728,32.38,237.68,237.67,2.38125332]
["bitfinex","SOLUSD",1758471870124,33.03,237.68,237.67,2.38125332]
["bitfinex","SOLUSD",1758471870363,19.99999999,237.69,237.67,2.38125332]
["bitfinex","SOLUSD",1758471870546,32.38,237.68,237.67,3.04125332]
["bitfinex","SOLUSD",1758471870719,32.38,237.68,237.67,6.58876794]
["bitfinex","SOLUSD",1758471873658,32.38,237.68,237.67,2.38125332]
["bitfinex","SOLUSD",1758471873844,32.38,237.68,237.63,7.91298947]
["bitfinex","SOLUSD",1758471873845,19.99999999,237.67,237.63,7.91298947]
["bitfinex","SOLUSD",1758471874165,52.37999999,237.66,237.62,6.4062052]
["bitfinex","SOLUSD",1758471874335,0.65,237.65,237.64,2.38125332]
["bitfinex","SOLUSD",1758471876351,0.65,237.65,237.61,0.1]
["bitfinex","SOLUSD",1758471876352,19.99999999,237.64,237.62,4.20839515]
["bitfinex","SOLUSD",1758471876654,53.02999999,237.64,237.63,1.52440486]
["bitfinex","SOLUSD",1758471877250,19.99999999,237.64,237.63,1.52440486]
["bitfinex","SOLUSD",1758471877444,52.37999999,237.67,237.63,2.18440486]
["bitfinex","SOLUSD",1758471877643,52.37999999,237.67,237.66,5.73209652]
["bitfinex","SOLUSD",1758471878043,19.99999999,237.67,237.66,5.73209652]
["bitfinex","SOLUSD",1758471878238,20.64999999,237.67,237.66,1.52440486]
["bitfinex","SOLUSD",1758471878553,20.64999999,237.67,237.64,4.20804578]
["bitfinex","SOLUSD",1758471878744,20.64999999,237.67,237.66,1.52440486]
["bitfinex","SOLUSD",1758471878931,53.02999999,237.67,237.66,1.52440486]
["bitfinex","SOLUSD",1758471879630,53.02999999,237.67,237.61,0.1]
["bitfinex","SOLUSD",1758471879832,53.02999999,237.67,237.66,1.52440486]
["bitfinex","SOLUSD",1758471881458,19.99999999,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758471881834,54.42999999,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758471882463,20.64999999,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758471882673,53.77999999,237.62,237.61,1.62440486]
["bitfinex","SOLUSD",1758471883174,53.77999999,237.62,237.61,4.30857708]
["bitfinex","SOLUSD",1758471884647,19.99999999,237.62,237.61,4.96857708]
["bitfinex","SOLUSD",1758471884848,53.77999999,237.62,237.61,4.96857708]
["bitfinex","SOLUSD",1758471886262,19.99999999,237.62,237.61,4.96857708]
["bitfinex","SOLUSD",1758471886466,53.75999999,237.62,237.61,4.96857708]
["bitfinex","SOLUSD",1758471886867,54.40999999,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758471887171,54.36999999,237.62,237.61,4.30857708]
["bitfinex","SOLUSD",1758471887468,53.71999999,237.62,237.61,4.30857708]
["bitfinex","SOLUSD",1758471887631,19.99999999,237.62,237.61,4.30857708]
["bitfinex","SOLUSD",1758471887835,53.69999999,237.62,237.61,4.30857708]
["bitfinex","SOLUSD",1758471889460,19.99999999,237.62,237.61,4.30857708]
["bitfinex","SOLUSD",1758471889849,53.67999999,237.62,237.61,4.30857708]
["bitfinex","SOLUSD",1758471890756,53.67999999,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758471891167,53.67999999,237.62,237.61,4.30857708]
["bitfinex","SOLUSD",1758471892654,53.67999999,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758471892959,53.67999999,237.62,237.61,4.30857708]
["bitfinex","SOLUSD",1758471893155,53.67999999,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758471893360,54.32999999,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758471893744,53.67999999,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758471895372,54.32999999,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758471897277,54.32999999,237.62,237.61,1.62440486]
["bitfinex","SOLUSD",1758471898273,20.64999999,237.62,237.61,1.62440486]
["bitfinex","SOLUSD",1758471898481,53.59999999,237.62,237.61,1.62440486]
["bitfinex","SOLUSD",1758471898967,53.57999999,237.62,237.61,4.96857708]
["bitfinex","SOLUSD",1758471899172,53.57999999,237.62,237.61,6.49298194]
["bitfinex","SOLUSD",1758471899550,19.99999999,237.62,237.61,6.49298194]
["bitfinex","SOLUSD",1758471899854,33.58,237.62,237.61,6.49298194]
["bitfinex","SOLUSD",1758471901165,53.59999999,237.62,237.61,1.62440486]
["bitfinex","SOLUSD",1758471901373,53.59999999,237.62,237.61,5.83298194]
["bitfinex","SOLUSD",1758471902448,53.59999999,237.62,237.61,6.49298194]
["bitfinex","SOLUSD",1758471902663,53.59999999,237.62,237.61,5.83298194]
["bitfinex","SOLUSD",1758471903254,19.99999999,237.62,237.61,5.83298194]
["bitfinex","SOLUSD",1758471903665,53.59999999,237.62,237.61,6.49298194]
["bitfinex","SOLUSD",1758471904180,53.59999999,237.62,237.61,5.83298194]
["bitfinex","SOLUSD",1758471905459,19.99999999,237.62,237.61,6.49298194]
["bitfinex","SOLUSD",1758471905663,33.58,237.63,237.61,6.49298194]
["bitfinex","SOLUSD",1758471905863,33.58,237.63,237.62,1.52440486]
["bitfinex","SOLUSD",1758471906563,33.58,237.63,237.62,6.39280482]
["bitfinex","SOLUSD",1758471906860,19.99999999,237.64,237.62,6.39280482]
["bitfinex","SOLUSD",1758471907058,33.58,237.63,237.62,4.20839996]
["bitfinex","SOLUSD",1758471907752,33.58,237.63,237.62,4.86839996]
["bitfinex","SOLUSD",1758471908270,33.58,237.63,237.62,6.39280482]
["bitfinex","SOLUSD",1758471908957,33.58,237.63,237.62,5.73280482]
["bitfinex","SOLUSD",1758471910275,33.58,237.63,237.62,6.40280482]
["bitfinex","SOLUSD",1758471911170,19.99999999,237.64,237.62,6.40280482]
["bitfinex","SOLUSD",1758471911484,19.99999999,237.69,237.63,2.19440486]
["bitfinex","SOLUSD",1758471911655,53.51999999,237.68,237.63,13.59559401]
["bitfinex","SOLUSD",1758471911856,19.99999999,237.68,237.64,0.67]
["bitfinex","SOLUSD",1758471912564,53.51999999,237.7,237.64,0.67]
["bitfinex","SOLUSD",1758471912856,53.51999999,237.7,237.69,1.52440486]
["bitfinex","SOLUSD",1758471913048,19.99999999,237.7,237.69,2.19440486]
["bitfinex","SOLUSD",1758471913247,19.99999999,237.7,237.69,5.73156544]
["bitfinex","SOLUSD",1758471915189,19.99999999,237.7,237.69,6.40156544]
["bitfinex","SOLUSD",1758471915484,19.99999999,237.72,237.69,16.9194669]
["bitfinex","SOLUSD",1758471915787,19.99999999,237.75,237.72,13.59559401]
["bitfinex","SOLUSD",1758471915973,19.99999999,237.75,237.74,1.52440486]
["bitfinex","SOLUSD",1758471916352,19.99999999,237.75,237.74,2.19440486]
["bitfinex","SOLUSD",1758471916560,19.99999999,237.75,237.74,1.52440486]
["bitfinex","SOLUSD",1758471917493,19.99999999,237.75,237.74,5.73068062]
["bitfinex","SOLUSD",1758471918052,19.99999999,237.75,237.74,6.40068062]
["bitfinex","SOLUSD",1758471918254,33.46,237.77,237.74,16.91637002]
["bitfinex","SOLUSD",1758471918461,19.99999999,237.8,237.76,1.52440486]
["bitfinex","SOLUSD",1758471918760,53.45999999,237.8,237.79,1.52440486]
["bitfinex","SOLUSD",1758471919481,53.45999999,237.8,237.79,5.72979617]
["bitfinex","SOLUSD",1758471919866,19.99999999,237.8,237.79,5.72979617]
["bitfinex","SOLUSD",1758471920069,53.45999999,237.82,237.79,5.72979617]
["bitfinex","SOLUSD",1758471920265,19.99999999,237.8,237.79,4.20539131]
["bitfinex","SOLUSD",1758471920473,19.99999999,237.8,237.79,15.38886958]
["bitfinex","SOLUSD",1758471920679,19.99999999,237.83,237.79,15.38886958]
["bitfinex","SOLUSD",1758471920886,19.99999999,237.83,237.8,0.67]
["bitfinex","SOLUSD",1758471921187,19.99999999,237.83,237.79,14.71886958]
["bitfinex","SOLUSD",1758471921399,19.99999999,237.83,237.82,1.52440486]
["bitfinex","SOLUSD",1758471921564,19.99999999,237.83,237.82,5.72926567]
["bitfinex","SOLUSD",1758471921765,19.99999999,237.83,237.82,6.39926567]
["bitfinex","SOLUSD",1758471922189,53.43999999,237.85,237.82,6.39926567]
["bitfinex","SOLUSD",1758471922402,19.99999999,237.85,237.84,7.6220243]
["bitfinex","SOLUSD",1758471922566,19.99999999,237.86,237.84,8.2920243]
["bitfinex","SOLUSD",1758471922765,19.99999999,237.86,237.85,1.52440486]
["bitfinex","SOLUSD",1758471923065,19.99999999,237.86,237.84,0.67]
["bitfinex","SOLUSD",1758471923265,19.99999999,237.86,237.85,1.52440486]
["bitfinex","SOLUSD",1758471923465,19.99999999,237.86,237.85,5.72873532]
["bitfinex","SOLUSD",1758471923889,20.69999999,237.86,237.85,5.72873532]
["bitfinex","SOLUSD",1758471924385,20.69999999,237.86,237.85,1.52440486]
["bitfinex","SOLUSD",1758471924582,19.99999999,237.86,237.85,5.72873532]
["bitfinex","SOLUSD",1758471925674,19.99999999,237.86,237.85,4.20433046]
["bitfinex","SOLUSD",1758471925878,19.99999999,237.86,237.85,5.72873532]
["bitfinex","SOLUSD",1758471927294,20.69999999,237.88,237.85,5.72873532]
["bitfinex","SOLUSD",1758471927599,19.99999999,237.86,237.85,4.20433046]
["bitfinex","SOLUSD",1758471927887,20.69999999,237.88,237.85,4.20433046]
["bitfinex","SOLUSD",1758471928077,19.99999999,237.86,237.85,4.20433046]
["bitfinex","SOLUSD",1758471928505,0.1,237.89,237.85,15.40515661]
["bitfinex","SOLUSD",1758471928790,20.09999999,237.89,237.88,1.52440486]
["bitfinex","SOLUSD",1758471929096,20.79999999,237.89,237.88,1.52440486]
["bitfinex","SOLUSD",1758471929301,19.99999999,237.87,237.86,0.69]
["bitfinex","SOLUSD",1758471929473,0.1,237.89,237.86,2.21440486]
["bitfinex","SOLUSD",1758471929802,20.09999999,237.89,237.88,1.52440486]
["bitfinex","SOLUSD",1758471930589,20.09999999,237.89,237.88,5.72820509]
["bitfinex","SOLUSD",1758471931492,20.09999999,237.89,237.88,6.41820509]
["bitfinex","SOLUSD",1758471932195,20.79999999,237.89,237.88,1.52440486]
["bitfinex","SOLUSD",1758471932494,20.09999999,237.89,237.88,5.72820509]
["bitfinex","SOLUSD",1758471933373,20.79999999,237.89,237.88,1.52440486]
["bitfinex","SOLUSD",1758471933800,20.09999999,237.89,237.88,1.52440486]
["bitfinex","SOLUSD",1758471934372,20.09999999,237.89,237.88,5.72820509]
["bitfinex","SOLUSD",1758471934798,20.09999999,237.89,237.88,6.41820509]
["bitfinex","SOLUSD",1758471934978,20.09999999,237.89,237.88,5.72820509]
["bitfinex","SOLUSD",1758471936690,20.09999999,237.89,237.88,2.37681169]
["bitfinex","SOLUSD",1758471937580,20.09999999,237.89,237.88,6.58061192]
["bitfinex","SOLUSD",1758471938278,0.1,237.89,237.88,20.86620593]
["bitfinex","SOLUSD",1758471940075,0.1,237.89,237.88,18.48939424]
["bitfinex","SOLUSD",1758471942081,0.1,237.89,237.88,51.68939424]
["bitfinex","SOLUSD",1758471944211,0.1,237.89,237.88,132.28939424]
["bitfinex","SOLUSD",1758471944914,19.99999999,237.96,237.92,13.59559401]
["bitfinex","SOLUSD",1758471945089,19.99999999,237.96,237.93,0.69]
["bitfinex","SOLUSD",1758471946000,19.99999999,237.95,237.94,14.70959064]
["bitfinex","SOLUSD",1758471946203,33.22,237.97,237.94,14.70959064]
["bitfinex","SOLUSD",1758471946578,33.22,237.97,237.94,15.39959064]
["bitfinex","SOLUSD",1758471946810,33.22,237.97,237.95,0.69]
["bitfinex","SOLUSD",1758471946982,33.22,237.97,237.94,15.39959064]
["bitfinex","SOLUSD",1758471947306,53.21999999,237.97,237.95,0.69]
["bitfinex","SOLUSD",1758471947476,53.21999999,237.97,237.94,11.19685046]
["bitfinex","SOLUSD",1758471947680,0.7,237.96,237.94,10.50685046]
["bitfinex","SOLUSD",1758471948376,19.99999999,237.97,237.94,10.50685046]
["bitfinex","SOLUSD",1758471948582,19.99999999,237.97,237.95,0.69]
["bitfinex","SOLUSD",1758471949012,0.1,237.99,237.96,0.69]
["bitfinex","SOLUSD",1758471949218,19.99999999,237.98,237.96,0.69]
["bitfinex","SOLUSD",1758471949393,19.99999999,237.98,237.97,4.20221036]
["bitfinex","SOLUSD",1758471950113,0.1,237.99,237.98,13.59559401]
["bitfinex","SOLUSD",1758471950283,20.09999999,237.99,237.98,13.59559401]
["bitfinex","SOLUSD",1758471951114,0.1,237.99,237.98,14.28559401]
["bitfinex","SOLUSD",1758471951408,0.1,237.99,237.98,17.79762779]
["bitfinex","SOLUSD",1758471951809,20.09999999,237.99,237.98,17.79762779]
["bitfinex","SOLUSD",1758471952195,0.1,237.99,237.98,17.79762779]
["bitfinex","SOLUSD",1758471952497,20.09999999,237.99,237.98,17.79762779]
["bitfinex","SOLUSD",1758471953310,20.79999999,237.99,237.95,4.20256356]
["bitfinex","SOLUSD",1758471953511,20.79999999,237.99,237.96,13.59559401]
["bitfinex","SOLUSD",1758471955406,0.8,237.99,237.97,4.20221036]
["bitfinex","SOLUSD",1758471955591,20.79999999,237.99,237.97,4.20221036]
["bitfinex","SOLUSD",1758471955791,19.99999999,237.97,237.92,10.50747805]
["bitfinex","SOLUSD",1758471956011,0.7,237.96,237.92,10.50747805]
["bitfinex","SOLUSD",1758471956196,0.7,237.95,237.93,4.20291682]
["bitfinex","SOLUSD",1758471957613,20.69999999,237.95,237.92,14.71057152]
["bitfinex","SOLUSD",1758471959129,19.99999999,237.95,237.92,10.50747805]
["bitfinex","SOLUSD",1758471960203,20.68999999,237.95,237.92,10.50747805]
["bitfinex","SOLUSD",1758471961017,0.69,237.94,237.91,4.20327014]
["bitfinex","SOLUSD",1758471961206,0.69,237.93,237.91,4.20327014]
["bitfinex","SOLUSD",1758471961410,0.69,237.92,237.91,4.20327014]
["bitfinex","SOLUSD",1758471962005,0.69,237.92,237.9,17.79904083]
["bitfinex","SOLUSD",1758471963923,0.69,237.92,237.9,4.20344682]
["bitfinex","SOLUSD",1758471965227,0.69,237.92,237.89,41.70887052]
["bitfinex","SOLUSD",1758471965228,19.99999999,237.92,237.89,4.20362209]
["bitfinex","SOLUSD",1758471965430,19.99999999,237.9,237.86,31.2]
["bitfinex","SOLUSD",1758471965614,19.99999999,237.88,237.82,13.59559401]
["bitfinex","SOLUSD",1758471965817,19.99999999,237.86,237.81,0.7]
["bitfinex","SOLUSD",1758471966020,0.69,237.85,237.82,13.59559401]
["bitfinex","SOLUSD",1758471966834,19.99999999,237.86,237.82,18.50045482]
["bitfinex","SOLUSD",1758471967125,19.99999999,237.86,237.82,29.01260686]
["bitfinex","SOLUSD",1758471967828,0.69,237.85,237.82,28.31260686]
["bitfinex","SOLUSD",1758471968017,19.99999999,237.86,237.82,29.01260686]
["bitfinex","SOLUSD",1758471969407,0.67,237.85,237.82,14.71701285]
["bitfinex","SOLUSD",1758471969606,0.67,237.84,237.82,14.71701285]
["bitfinex","SOLUSD",1758471971041,0.67,237.84,237.82,10.51215204]
["bitfinex","SOLUSD",1758471972832,0.67,237.84,237.81,4.20503763]
["bitfinex","SOLUSD",1758471973049,0.67,237.83,237.81,4.20503763]
["bitfinex","SOLUSD",1758471973334,0.67,237.82,237.81,4.20503763]
["bitfinex","SOLUSD",1758471973533,20.66999999,237.82,237.81,4.20503763]
["bitfinex","SOLUSD",1758471974038,20.66999999,237.82,237.79,10.51318312]
["bitfinex","SOLUSD",1758471975840,19.99999999,237.8,237.78,4.20556817]
["bitfinex","SOLUSD",1758471976023,19.99999999,237.8,237.77,4.20574504]
["bitfinex","SOLUSD",1758471976341,19.99999999,237.78,237.77,4.20574504]
["bitfinex","SOLUSD",1758471976542,53.60999999,237.78,237.74,4.20627576]
["bitfinex","SOLUSD",1758471976845,19.99999999,237.76,237.74,4.20627576]
["bitfinex","SOLUSD",1758471977223,19.99999999,237.74,237.72,4.20646655]
["bitfinex","SOLUSD",1758471977418,0.67,237.73,237.72,4.20646655]
["bitfinex","SOLUSD",1758471978932,33.59,237.73,237.72,4.20646655]
["bitfinex","SOLUSD",1758471983448,19.99999999,237.72,237.71,4.30679433]
["bitfinex","SOLUSD",1758471983629,20.66999999,237.72,237.71,4.30679433]
["bitfinex","SOLUSD",1758471983831,19.99999999,237.72,237.71,4.30679433]
["bitfinex","SOLUSD",1758471984752,20.66999999,237.72,237.71,4.30679433]
["bitfinex","SOLUSD",1758471986650,53.54999999,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758471990229,20.66999999,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758471990550,55.90619255,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758471996064,55.86619255,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758471998662,55.01477332,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758472001532,53.48999999,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758472001763,55.01477332,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758472002141,19.99999999,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758472002341,52.77999999,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758472002646,19.99999999,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758472002831,52.77999999,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758472003552,19.99999999,237.72,237.71,4.96680661]
["bitfinex","SOLUSD",1758472003860,52.77999999,237.72,237.71,4.96680661]
["bitfinex","SOLUSD",1758472004860,19.99999999,237.72,237.71,4.96680661]
["bitfinex","SOLUSD",1758472005161,52.77999999,237.72,237.71,4.96680661]
["bitfinex","SOLUSD",1758472005558,52.77999999,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758472005763,54.96477332,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758472006240,54.30477332,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758472006440,54.28477332,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758472008162,54.94477332,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758472010072,54.28477332,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758472010239,21.52477332,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758472010439,54.26477332,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758472010646,19.99999999,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758472010846,54.26477332,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758472011371,21.52477332,237.72,237.71,4.30680661]
["bitfinex","SOLUSD",1758472011539,52.73999999,237.72,237.71,4.96680661]
["bitfinex","SOLUSD",1758472012254,54.26477332,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758472012647,54.26477332,237.72,237.71,4.30680661]
["bitfinex","SOLUSD",1758472013009,54.26477332,237.72,237.71,4.96680661]
["bitfinex","SOLUSD",1758472013345,19.99999999,237.72,237.71,4.96680661]
["bitfinex","SOLUSD",1758472016559,52.71999999,237.72,237.71,4.96680661]
["bitfinex","SOLUSD",1758472016776,52.71999999,237.72,237.71,85.56680661]
["bitfinex","SOLUSD",1758472017449,19.99999999,237.72,237.71,85.56680661]
["bitfinex","SOLUSD",1758472017761,52.69999999,237.72,237.71,85.56680661]
["bitfinex","SOLUSD",1758472017956,19.99999999,237.72,237.71,85.56680661]
["bitfinex","SOLUSD",1758472018348,19.99999999,237.72,237.71,99.16240062]
["bitfinex","SOLUSD",1758472019244,19.99999999,237.76,237.73,4.20645269]
["bitfinex","SOLUSD",1758472019476,19.99999999,237.76,237.74,14.30559401]
["bitfinex","SOLUSD",1758472019672,19.99999999,237.76,237.75,14.30559401]
["bitfinex","SOLUSD",1758472019862,19.99999999,237.79,237.76,13.59559401]
["bitfinex","SOLUSD",1758472020054,19.99999999,237.79,237.77,0.71]
["bitfinex","SOLUSD",1758472020452,19.99999999,237.79,237.78,13.59559401]
["bitfinex","SOLUSD",1758472020651,19.99999999,237.79,237.78,14.30559401]
["bitfinex","SOLUSD",1758472021265,19.99999999,237.79,237.78,18.51116218]
["bitfinex","SOLUSD",1758472023290,19.99999999,237.79,237.78,4.20556817]
["bitfinex","SOLUSD",1758472023464,22.18477332,237.79,237.76,84.80577992]
["bitfinex","SOLUSD",1758472023672,3.50376928,237.87,237.76,84.80577992]
["bitfinex","SOLUSD",1758472023673,19.99999999,237.77,237.76,84.80577992]
["bitfinex","SOLUSD",1758472023993,19.99999999,237.75,237.74,4.20611925]
["bitfinex","SOLUSD",1758472024294,19.99999999,237.73,237.72,84.80645388]
["bitfinex","SOLUSD",1758472024764,52.67999999,237.73,237.72,84.80645388]
["bitfinex","SOLUSD",1758472027557,53.33999999,237.73,237.72,80.6]
["bitfinex","SOLUSD",1758472027767,54.86477332,237.73,237.72,80.6]
["bitfinex","SOLUSD",1758472028254,53.33999999,237.73,237.72,80.6]
["bitfinex","SOLUSD",1758472028677,52.67999999,237.73,237.72,4.20662964]
["bitfinex","SOLUSD",1758472030267,19.99999999,237.73,237.72,18.45222365]
["bitfinex","SOLUSD",1758472031986,19.99999999,237.73,237.72,17.80222365]
["bitfinex","SOLUSD",1758472032287,19.99999999,237.73,237.72,4.20662964]
["bitfinex","SOLUSD",1758472034367,20.66999999,237.73,237.72,4.20662964]
["bitfinex","SOLUSD",1758472034565,19.99999999,237.73,237.72,84.80662964]
["bitfinex","SOLUSD",1758472035087,20.66999999,237.73,237.72,84.80662964]
["bitfinex","SOLUSD",1758472035268,20.66999999,237.73,237.72,80.6]
["bitfinex","SOLUSD",1758472035472,22.19477332,237.73,237.72,80.6]
["bitfinex","SOLUSD",1758472035890,20.66999999,237.73,237.72,80.6]
["bitfinex","SOLUSD",1758472036684,22.19477332,237.73,237.72,80.6]
["bitfinex","SOLUSD",1758472036901,22.19477332,237.73,237.71,0.1]
["bitfinex","SOLUSD",1758472037076,34.18477333,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758472037586,34.85477333,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758472039307,33.33,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758472040591,34.85477333,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758472041784,33.33,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758472042085,34.85477333,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758472048607,37.67410421,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758472052200,37.00410421,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758472052711,35.47933088,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758472053050,35.47933088,237.72,237.71,0.81]
["bitfinex","SOLUSD",1758472053051,2.81933088,237.72,237.71,0.81]
["bitfinex","SOLUSD",1758472053307,32.66,237.72,237.71,5.01680661]
["bitfinex","SOLUSD",1758472054016,19.99999999,237.73,237.71,5.01680661]
["bitfinex","SOLUSD",1758472054204,19.99999999,237.73,237.72,0.71]
["bitfinex","SOLUSD",1758472054405,52.65999999,237.73,237.72,0.71]
["bitfinex","SOLUSD",1758472055517,19.99999999,237.73,237.72,4.91662964]
["bitfinex","SOLUSD",1758472055727,52.65999999,237.73,237.72,4.91662964]
["bitfinex","SOLUSD",1758472055898,52.65999999,237.73,237.72,0.71]
["bitfinex","SOLUSD",1758472056810,52.65999999,237.73,237.72,4.91662964]
["bitfinex","SOLUSD",1758472059201,52.65999999,237.73,237.72,6.44027076]
["bitfinex","SOLUSD",1758472060618,53.31999999,237.73,237.72,4.20662964]
["bitfinex","SOLUSD",1758472060795,56.13601051,237.73,237.72,4.20662964]
["bitfinex","SOLUSD",1758472060996,55.47601051,237.73,237.72,4.20662964]
["bitfinex","SOLUSD",1758472061196,52.65999999,237.73,237.72,7.29750844]
["bitfinex","SOLUSD",1758472062615,19.99999999,237.73,237.72,20.89310245]
["bitfinex","SOLUSD",1758472064311,19.99999999,237.73,237.72,101.49310245]
["bitfinex","SOLUSD",1758472064618,19.99999999,237.75,237.73,13.59559401]
["bitfinex","SOLUSD",1758472064808,19.99999999,237.75,237.74,16.68647281]
["bitfinex","SOLUSD",1758472065004,19.99999999,237.77,237.75,13.59559401]
["bitfinex","SOLUSD",1758472065212,19.99999999,237.77,237.76,3.0908788]
["bitfinex","SOLUSD",1758472065407,19.99999999,237.77,237.76,7.29680073]
["bitfinex","SOLUSD",1758472065608,6.58327625,237.96,237.77,13.59559401]
["bitfinex","SOLUSD",1758472065609,19.99999999,237.81,237.77,13.59559401]
["bitfinex","SOLUSD",1758472065812,52.65999999,237.81,237.8,2.3808788]
["bitfinex","SOLUSD",1758472066304,52.65999999,237.81,237.8,3.0908788]
["bitfinex","SOLUSD",1758472066515,52.65999999,237.81,237.8,0.71]
["bitfinex","SOLUSD",1758472066828,19.99999999,237.81,237.8,7.29609326]
["bitfinex","SOLUSD",1758472069125,19.99999999,237.81,237.8,20.89168727]
["bitfinex","SOLUSD",1758472070218,19.99999999,237.81,237.8,101.49168727]
["bitfinex","SOLUSD",1758472073226,35.20564371,237.9,237.8,114.38560223]
["bitfinex","SOLUSD",1758472073446,0.66,237.87,237.84,2.3808788]
["bitfinex","SOLUSD",1758472073744,33.3,237.86,237.84,2.3808788]
["bitfinex","SOLUSD",1758472074257,32.64,237.86,237.84,83.6908788]
["bitfinex","SOLUSD",1758472074549,33.3,237.86,237.85,2.3808788]
["bitfinex","SOLUSD",1758472074751,33.3,237.86,237.85,82.9808788]
["bitfinex","SOLUSD",1758472075334,32.64,237.86,237.85,87.18520926]
["bitfinex","SOLUSD",1758472080160,33.33,237.86,237.85,87.18520926]
["bitfinex","SOLUSD",1758472080941,33.33,237.86,237.85,82.9808788]
["bitfinex","SOLUSD",1758472081736,0.69,237.88,237.85,87.18520926]
["bitfinex","SOLUSD",1758472082054,35.20564371,237.9,237.87,2.3808788]
["bitfinex","SOLUSD",1758472082264,67.82564371,237.9,237.89,2.3808788]
["bitfinex","SOLUSD",1758472082947,35.20564371,237.9,237.89,7.26450232]
["bitfinex","SOLUSD",1758472083359,35.20564371,237.9,237.89,20.86009633]
["bitfinex","SOLUSD",1758472084134,32.62,237.93,237.89,31.36915513]
["bitfinex","SOLUSD",1758472084374,33.31,237.93,237.92,2.3808788]
["bitfinex","SOLUSD",1758472084728,32.62,237.93,237.92,2.3808788]
["bitfinex","SOLUSD",1758472084929,32.62,237.93,237.92,6.58397227]
["bitfinex","SOLUSD",1758472085131,33.31,237.93,237.92,6.58397227]
["bitfinex","SOLUSD",1758472088799,33.31,237.93,237.89,80.6]
["bitfinex","SOLUSD",1758472088978,0.69,237.92,237.89,80.6]
["bitfinex","SOLUSD",1758472089370,0.69,237.91,237.89,80.6]
["bitfinex","SOLUSD",1758472089592,33.31,237.9,237.89,80.6]
["bitfinex","SOLUSD",1758472097026,3.52640625,237.98,237.89,6.58450232]
["bitfinex","SOLUSD",1758472097197,31.2,237.94,237.91,2.3808788]
["bitfinex","SOLUSD",1758472097531,32.62,237.93,237.9,4.20341505]
["bitfinex","SOLUSD",1758472098813,32.62,237.93,237.92,2.3808788]
["bitfinex","SOLUSD",1758472101419,32.62,237.96,237.92,7.28390085]
["bitfinex","SOLUSD",1758472101615,32.62,237.96,237.93,0.7]
["bitfinex","SOLUSD",1758472101822,0.79,237.99,237.95,2.3808788]
["bitfinex","SOLUSD",1758472102032,32.62,237.98,237.95,2.3808788]
["bitfinex","SOLUSD",1758472102331,32.62,237.98,237.95,87.8832691]
["bitfinex","SOLUSD",1758472102697,0.79,237.99,237.97,2.3808788]
["bitfinex","SOLUSD",1758472102894,32.62,237.98,237.95,85.5023903]
["bitfinex","SOLUSD",1758472103100,32.62,237.98,237.97,2.3808788]
["bitfinex","SOLUSD",1758472103518,32.62,237.98,237.97,3.0808788]
["bitfinex","SOLUSD",1758472103823,0.1,237.99,237.97,3.0808788]
["bitfinex","SOLUSD",1758472104128,32.6,237.98,237.97,3.0808788]
["bitfinex","SOLUSD",1758472104302,32.6,237.98,237.97,7.28308916]
["bitfinex","SOLUSD",1758472104703,32.6,237.98,237.97,87.88308916]
["bitfinex","SOLUSD",1758472104907,32.7,237.99,237.97,87.88308916]
["bitfinex","SOLUSD",1758472105105,32.7,237.99,237.98,3.0808788]
["bitfinex","SOLUSD",1758472106309,32.7,237.99,237.98,7.28291258]
["bitfinex","SOLUSD",1758472107615,0.1,237.99,237.98,87.88291258]
["bitfinex","SOLUSD",1758472108229,0.1,237.99,237.98,101.47850659]
["bitfinex","SOLUSD",1758472109334,0.1,238.0,237.99,94.09559401]
["bitfinex","SOLUSD",1758472109630,0.1,238.0,237.99,231.55647281]
["bitfinex","SOLUSD",1758472110533,0.1,238.0,237.99,235.75833003]
["bitfinex","SOLUSD",1758472110841,0.1,238.0,237.99,233.37745123]
["bitfinex","SOLUSD",1758472111041,0.1,238.0,237.99,268.35833003]
["bitfinex","SOLUSD",1758472111246,0.1,238.0,237.99,235.75833003]
["bitfinex","SOLUSD",1758472114231,0.1,238.0,237.99,219.10185722]
["bitfinex","SOLUSD",1758472114422,0.78,238.0,237.99,221.48273602]
["bitfinex","SOLUSD",1758472114739,0.1,238.0,237.99,87.08273602]
["bitfinex","SOLUSD",1758472115239,0.1,238.0,237.99,84.70185722]
["bitfinex","SOLUSD",1758472115434,0.1,238.0,237.99,87.08273602]
["bitfinex","SOLUSD",1758472116343,0.78,238.0,237.99,87.08273602]
["bitfinex","SOLUSD",1758472116726,0.1,238.0,237.99,87.08273602]
["bitfinex","SOLUSD",1758472118713,0.1,238.0,237.99,87.76273602]
["bitfinex","SOLUSD",1758472119938,0.1,238.0,237.99,87.08273602]
["bitfinex","SOLUSD",1758472120744,32.6,238.03,238.01,2.3808788]
["bitfinex","SOLUSD",1758472120911,32.6,238.03,238.01,82.7808788]
["bitfinex","SOLUSD",1758472121116,33.28,238.03,238.02,2.3808788]
["bitfinex","SOLUSD",1758472121737,0.68,238.03,238.01,82.7808788]
["bitfinex","SOLUSD",1758472122021,0.68,238.07,238.02,7.26220641]
["bitfinex","SOLUSD",1758472122219,0.68,238.07,238.04,2.3808788]
["bitfinex","SOLUSD",1758472122419,33.26,238.07,238.05,2.3808788]
["bitfinex","SOLUSD",1758472122625,32.58,238.07,238.05,1.51950195]
["bitfinex","SOLUSD",1758472123030,32.58,238.07,238.06,1.51950195]
["bitfinex","SOLUSD",1758472123543,32.58,238.07,238.06,2.19950195]
["bitfinex","SOLUSD",1758472124049,32.58,238.07,238.06,5.72012364]
["bitfinex","SOLUSD",1758472124231,0.1,238.09,238.07,13.59559401]
["bitfinex","SOLUSD",1758472124430,0.1,238.09,238.08,13.59559401]
["bitfinex","SOLUSD",1758472124636,0.1,238.09,238.08,15.11509596]
["bitfinex","SOLUSD",1758472125149,0.1,238.09,238.08,1.51950195]
["bitfinex","SOLUSD",1758472125326,0.78,238.09,238.07,1.51950195]
["bitfinex","SOLUSD",1758472125688,0.78,238.09,238.06,17.7962157]
["bitfinex","SOLUSD",1758472125816,0.78,238.09,238.07,1.51950195]
["bitfinex","SOLUSD",1758472126141,0.1,238.09,238.08,4.20026881]
["bitfinex","SOLUSD",1758472126347,0.1,238.09,238.08,5.71977076]
["bitfinex","SOLUSD",1758472129475,0.1,238.1,238.09,80.3]
["bitfinex","SOLUSD",1758472129667,0.1,238.1,238.09,81.81950195]
["bitfinex","SOLUSD",1758472130877,0.1,238.1,238.09,86.01959435]
["bitfinex","SOLUSD",1758472131242,0.1,238.1,238.09,81.81950195]
["bitfinex","SOLUSD",1758472131447,0.78,238.1,238.09,81.81950195]
["bitfinex","SOLUSD",1758472131668,0.78,238.1,238.09,80.3]
["bitfinex","SOLUSD",1758472132766,0.1,238.1,238.09,80.3]
["bitfinex","SOLUSD",1758472133857,0.1,238.1,238.09,86.01959435]
["bitfinex","SOLUSD",1758472135477,33.36,238.12,238.1,80.2]
["bitfinex","SOLUSD",1758472135651,0.68,238.11,238.1,81.71950195]
["bitfinex","SOLUSD",1758472135849,0.68,238.11,238.1,80.2]
["bitfinex","SOLUSD",1758472136346,0.68,238.11,238.1,81.71950195]
["bitfinex","SOLUSD",1758472137078,0.68,238.11,238.1,80.2]
["bitfinex","SOLUSD",1758472139680,32.68,238.12,238.1,80.2]
["bitfinex","SOLUSD",1758472139862,33.36,238.12,238.1,80.2]
["bitfinex","SOLUSD",1758472140469,0.68,238.11,238.1,80.2]
["bitfinex","SOLUSD",1758472141377,32.68,238.12,238.1,84.399916]
["bitfinex","SOLUSD",1758472141560,33.36,238.12,238.1,84.399916]
["bitfinex","SOLUSD",1758472142280,32.68,238.12,238.1,84.399916]
["bitfinex","SOLUSD",1758472142576,32.68,238.12,238.11,1.51950195]
["bitfinex","SOLUSD",1758472142770,35.48758098,238.12,238.11,1.51950195]
["bitfinex","SOLUSD",1758472142977,35.48758098,238.12,238.11,5.71924156]
["bitfinex","SOLUSD",1758472143160,32.68,238.12,238.11,86.57924156]
["bitfinex","SOLUSD",1758472143356,32.68,238.12,238.11,85.91924156]
["bitfinex","SOLUSD",1758472143573,32.68,238.12,238.11,86.57924156]
["bitfinex","SOLUSD",1758472143964,32.68,238.12,238.11,85.91924156]
["bitfinex","SOLUSD",1758472144265,32.68,238.12,238.11,85.05973961]
["bitfinex","SOLUSD",1758472144469,32.68,238.12,238.11,84.39973961]
["bitfinex","SOLUSD",1758472144780,32.68,238.12,238.11,85.91924156]
["bitfinex","SOLUSD",1758472146362,35.49149128,238.12,238.11,85.91924156]
["bitfinex","SOLUSD",1758472150699,35.49149128,238.12,238.11,81.71950195]
["bitfinex","SOLUSD",1758472150889,36.15149128,238.12,238.11,80.2]
["bitfinex","SOLUSD",1758472158796,35.49149128,238.12,238.11,80.2]
["bitfinex","SOLUSD",1758472158970,36.15149128,238.12,238.11,80.2]
["bitfinex","SOLUSD",1758472162283,37.67099323,238.12,238.11,80.2]
["bitfinex","SOLUSD",1758472162779,41.19366871,238.12,238.11,80.2]
["bitfinex","SOLUSD",1758472162979,37.67099323,238.12,238.11,80.2]
["bitfinex","SOLUSD",1758472166005,35.49149128,238.12,238.11,80.2]
["bitfinex","SOLUSD",1758472166780,39.01768612,238.12,238.11,80.2]
["bitfinex","SOLUSD",1758472167483,34.11149128,238.12,238.11,80.2]
["bitfinex","SOLUSD",1758472167704,66.65149128,238.12,238.11,80.2]
["bitfinex","SOLUSD",1758472169300,34.11149128,238.12,238.11,80.2]
["bitfinex","SOLUSD",1758472169490,66.65149128,238.12,238.11,80.87]
["bitfinex","SOLUSD",1758472169696,70.17916905,238.12,238.11,80.87]
["bitfinex","SOLUSD",1758472169886,37.63916905,238.12,238.11,80.87]
["bitfinex","SOLUSD",1758472170088,70.17916905,238.12,238.11,80.87]
["bitfinex","SOLUSD",1758472170317,70.17916905,238.12,238.11,80.2]
["bitfinex","SOLUSD",1758472170489,66.65149128,238.12,238.11,80.2]
["bitfinex","SOLUSD",1758472175604,66.65149128,238.12,238.11,80.87]
["bitfinex","SOLUSD",1758472175989,35.45149128,238.12,238.11,82.38950195]
["bitfinex","SOLUSD",1758472176198,35.45149128,238.12,238.11,86.58924156]
["bitfinex","SOLUSD",1758472179721,2.91149128,238.12,238.11,86.58924156]
["bitfinex","SOLUSD",1758472179921,32.64,238.14,238.13,44.64850872]
["bitfinex","SOLUSD",1758472180094,32.64,238.14,238.13,46.83801067]
["bitfinex","SOLUSD",1758472181119,0.1,238.14,238.13,51.03739755]
["bitfinex","SOLUSD",1758472181420,0.1,238.14,238.13,49.5178956]
["bitfinex","SOLUSD",1758472181623,0.1,238.14,238.13,51.03739755]
["bitfinex","SOLUSD",1758472182700,0.1,238.14,238.13,51.89027309]
["bitfinex","SOLUSD",1758472183013,0.1,238.14,238.13,186.29027309]
["bitfinex","SOLUSD",1758472184217,0.1,238.14,238.13,183.9178956]
["bitfinex","SOLUSD",1758472184425,0.1,238.14,238.13,183.2478956]
["bitfinex","SOLUSD",1758472184927,0.78,238.17,238.14,44.54850872]
["bitfinex","SOLUSD",1758472185126,32.52,238.16,238.14,44.54850872]
["bitfinex","SOLUSD",1758472188621,0.68,238.15,238.14,44.54850872]
["bitfinex","SOLUSD",1758472189027,32.52,238.16,238.14,44.54850872]
["bitfinex","SOLUSD",1758472189201,33.2,238.16,238.14,44.54850872]
["bitfinex","SOLUSD",1758472189702,0.68,238.15,238.14,44.54850872]
["bitfinex","SOLUSD",1758472191929,3.49908572,238.15,238.14,44.54850872]
["bitfinex","SOLUSD",1758472193629,2.81908572,238.15,238.14,44.54850872]
["bitfinex","SOLUSD",1758472198022,5.86146321,238.15,238.14,44.54850872]
["bitfinex","SOLUSD",1758472198222,2.81908572,238.15,238.14,44.54850872]
["bitfinex","SOLUSD",1758472198435,35.33908572,238.15,238.14,44.54850872]
["bitfinex","SOLUSD",1758472200745,13.39865442,238.17,238.15,9.209423]
["bitfinex","SOLUSD",1758472200930,32.52,238.16,238.15,9.209423]
["bitfinex","SOLUSD",1758472201233,33.19,238.16,238.15,9.209423]
["bitfinex","SOLUSD",1758472202941,0.67,238.16,238.15,9.209423]
["bitfinex","SOLUSD",1758472203129,33.19,238.16,238.15,9.209423]
["bitfinex","SOLUSD",1758472203524,35.56237749,238.16,238.15,9.209423]
["bitfinex","SOLUSD",1758472203836,3.04237749,238.16,238.15,9.209423]
["bitfinex","SOLUSD",1758472204022,35.56237749,238.16,238.15,9.209423]
["bitfinex","SOLUSD",1758472204218,32.52,238.16,238.15,9.209423]
["bitfinex","SOLUSD",1758472204519,33.19,238.16,238.15,9.209423]
["bitfinex","SOLUSD",1758472204945,35.56237749,238.16,238.15,9.209423]
["bitfinex","SOLUSD",1758472205324,48.19209522,238.16,238.15,9.209423]
["bitfinex","SOLUSD",1758472206834,31.2,238.13,238.11,9.209423]
["bitfinex","SOLUSD",1758472207030,35.54237749,238.12,238.11,9.209423]
["bitfinex","SOLUSD",1758472207735,48.17475427,238.12,238.11,9.209423]
["bitfinex","SOLUSD",1758472208048,31.2,238.09,238.03,0.66]
["bitfinex","SOLUSD",1758472208355,32.5,238.08,238.03,0.66]
["bitfinex","SOLUSD",1758472208554,0.1,238.17,238.07,2.37237749]
["bitfinex","SOLUSD",1758472208759,12.63078121,238.14,238.11,2.37237749]
["bitfinex","SOLUSD",1758472208928,12.63078121,238.14,238.12,0.66]
["bitfinex","SOLUSD",1758472209133,31.2,238.14,238.12,12.24180049]
["bitfinex","SOLUSD",1758472209437,31.2,238.14,238.13,0.66]
["bitfinex","SOLUSD",1758472209641,31.2,238.14,238.12,9.209423]
["bitfinex","SOLUSD",1758472209841,32.5,238.15,238.12,9.209423]
["bitfinex","SOLUSD",1758472210243,31.2,238.13,238.12,9.869423]
["bitfinex","SOLUSD",1758472210959,31.2,238.13,238.12,9.209423]
["bitfinex","SOLUSD",1758472212037,31.89,238.13,238.12,9.209423]
["bitfinex","SOLUSD",1758472212443,31.2,238.13,238.12,9.209423]
["bitfinex","SOLUSD",1758472212652,66.51792041,238.13,238.09,9.869423]
["bitfinex","SOLUSD",1758472212861,2.81792041,238.12,238.1,0.66]
["bitfinex","SOLUSD",1758472213069,2.81792041,238.11,238.09,13.4095087]
["bitfinex","SOLUSD",1758472213239,2.81792041,238.1,238.09,15.78188619]
["bitfinex","SOLUSD",1758472213640,2.81792041,238.1,238.09,16.44188619]
["bitfinex","SOLUSD",1758472214852,2.81792041,238.1,238.09,14.0695087]
["bitfinex","SOLUSD",1758472216261,2.81792041,238.1,238.09,9.209423]
["bitfinex","SOLUSD",1758472216464,2.81792041,238.1,238.09,9.869423]
["bitfinex","SOLUSD",1758472217649,2.81792041,238.1,238.09,9.209423]
["bitfinex","SOLUSD",1758472217970,2.81792041,238.1,238.09,9.869423]
["bitfinex","SOLUSD",1758472218279,2.81792041,238.1,238.09,9.209423]
["bitfinex","SOLUSD",1758472218468,31.89,238.13,238.11,6.39150259]
["bitfinex","SOLUSD",1758472218676,0.69,238.12,238.11,6.39150259]
["bitfinex","SOLUSD",1758472218975,3.06237749,238.12,238.11,6.39150259]
["bitfinex","SOLUSD",1758472219467,0.69,238.12,238.11,6.39150259]
["bitfinex","SOLUSD",1758472220453,3.06237749,238.12,238.11,6.39150259]
["bitfinex","SOLUSD",1758472220842,15.69422237,238.12,238.11,6.39150259]
["bitfinex","SOLUSD",1758472221684,12.63184488,238.12,238.11,6.39150259]
["bitfinex","SOLUSD",1758472221850,31.2,238.14,238.11,7.05150259]
["bitfinex","SOLUSD",1758472222052,31.2,238.13,238.12,0.66]
["bitfinex","SOLUSD",1758472223493,31.2,238.13,238.11,6.39150259]
["bitfinex","SOLUSD",1758472223773,31.2,238.13,238.11,7.05150259]
["bitfinex","SOLUSD",1758472224258,12.63024945,238.15,238.11,11.25119956]
["bitfinex","SOLUSD",1758472224445,12.63024945,238.15,238.11,145.65119956]
["bitfinex","SOLUSD",1758472224653,12.63024945,238.15,238.12,0.66]
["bitfinex","SOLUSD",1758472226151,12.63024945,238.15,238.12,148.02334748]
["bitfinex","SOLUSD",1758472226358,0.1,238.17,238.13,3.03237749]
["bitfinex","SOLUSD",1758472226773,0.1,238.17,238.14,0.71]
["bitfinex","SOLUSD",1758472228480,0.1,238.17,238.14,4.90916496]
["bitfinex","SOLUSD",1758472229384,0.1,238.17,238.14,0.71]
["bitfinex","SOLUSD",1758472229684,0.72,238.16,238.12,140.79150259]
["bitfinex","SOLUSD",1758472229861,0.72,238.16,238.12,141.50150259]
["bitfinex","SOLUSD",1758472230567,2.81747414,238.15,238.12,141.50150259]
["bitfinex","SOLUSD",1758472230879,2.81747414,238.14,238.13,4.90938688]
["bitfinex","SOLUSD",1758472231585,2.81747414,238.14,238.13,0.71]
["bitfinex","SOLUSD",1758472231884,2.81747414,238.14,238.12,144.99105609]
["bitfinex","SOLUSD",1758472232082,2.81747414,238.13,238.12,145.70105609]
["bitfinex","SOLUSD",1758472236303,3.19237749,238.17,238.16,3.57402845]
["bitfinex","SOLUSD",1758472238187,0.1,238.17,238.16,3.57402845]
["bitfinex","SOLUSD",1758472239184,0.82,238.17,238.16,3.57402845]
["bitfinex","SOLUSD",1758472239358,0.1,238.17,238.16,3.57402845]
["bitfinex","SOLUSD",1758472241868,0.82,238.17,238.16,3.57402845]
["bitfinex","SOLUSD",1758472242870,31.2,238.15,238.12,3.57402845]
["bitfinex","SOLUSD",1758472243072,2.37237749,238.13,238.12,3.57402845]
["bitfinex","SOLUSD",1758472243271,3.09237749,238.13,238.12,3.57402845]
["bitfinex","SOLUSD",1758472243975,46.92422237,238.13,238.12,3.57402845]
["bitfinex","SOLUSD",1758472244599,31.2,238.11,238.07,3.57402845]
["bitfinex","SOLUSD",1758472244904,63.68,238.11,238.07,3.57402845]
["bitfinex","SOLUSD",1758472245074,1.51982394,238.1,238.08,0.71]
["bitfinex","SOLUSD",1758472245408,5.7207476,238.1,238.07,3.57402845]
["bitfinex","SOLUSD",1758472245580,5.7207476,238.1,238.07,4.28402845]
["bitfinex","SOLUSD",1758472245967,1.51982394,238.1,238.07,4.28402845]
["bitfinex","SOLUSD",1758472246172,63.68,238.11,238.07,4.28402845]
["bitfinex","SOLUSD",1758472246477,13.54234477,238.1,238.07,4.28402845]
["bitfinex","SOLUSD",1758472246803,1.51982394,238.09,238.07,4.28402845]
["bitfinex","SOLUSD",1758472247096,12.02252083,238.1,238.07,4.28402845]
["bitfinex","SOLUSD",1758472247302,1.51982394,238.08,238.07,4.28402845]
["bitfinex","SOLUSD",1758472247598,12.63237678,238.08,238.07,7.77447369]
["bitfinex","SOLUSD",1758472248096,1.51982394,238.13,238.12,3.57402845]
["bitfinex","SOLUSD",1758472248285,35.53468453,238.13,238.12,137.97402845]
["bitfinex","SOLUSD",1758472252207,35.53468453,238.13,238.12,3.57402845]
["bitfinex","SOLUSD",1758472252208,34.01486059,238.13,238.12,3.57402845]
["bitfinex","SOLUSD",1758472252383,34.01486059,238.13,238.12,4.28402845]
["bitfinex","SOLUSD",1758472252582,34.01486059,238.13,238.12,8.48359169]
["bitfinex","SOLUSD",1758472252785,2.81486059,238.13,238.12,8.48359169]
["bitfinex","SOLUSD",1758472256999,2.81417575,238.15,238.14,0.75916786]
["bitfinex","SOLUSD",1758472258408,2.81417575,238.15,238.14,135.81916786]
["bitfinex","SOLUSD",1758472259174,2.81417575,238.15,238.14,135.15916786]
["bitfinex","SOLUSD",1758472260824,0.1,238.17,238.14,140.0183784]
["bitfinex","SOLUSD",1758472261110,0.1,238.17,238.15,0.66]
["bitfinex","SOLUSD",1758472261300,0.1,238.17,238.16,0.66]
["bitfinex","SOLUSD",1758472262200,0.2,238.19,238.17,0.65916786]
["bitfinex","SOLUSD",1758472262400,0.2,238.19,238.16,135.71916786]
["bitfinex","SOLUSD",1758472263006,0.2,238.19,238.16,139.25801403]
["bitfinex","SOLUSD",1758472263209,0.2,238.19,238.17,0.66]
["bitfinex","SOLUSD",1758472264017,0.2,238.19,238.16,171.71801403]
["bitfinex","SOLUSD",1758472264311,0.2,238.19,238.16,172.37801403]
["bitfinex","SOLUSD",1758472265099,0.2,238.19,238.16,171.71801403]
["bitfinex","SOLUSD",1758472265299,0.2,238.19,238.17,0.66]
["bitfinex","SOLUSD",1758472265900,0.2,238.19,238.17,135.71916786]
["bitfinex","SOLUSD",1758472266213,0.2,238.19,238.17,139.25783136]
["bitfinex","SOLUSD",1758472266392,0.2,238.19,238.18,0.66]
["bitfinex","SOLUSD",1758472266593,0.2,238.19,238.17,139.91783136]
["bitfinex","SOLUSD",1758472267396,0.2,238.19,238.18,0.66]
["bitfinex","SOLUSD",1758472268112,32.46,238.24,238.23,0.25916786]
["bitfinex","SOLUSD",1758472268332,33.39982394,238.24,238.23,134.65916786]
["bitfinex","SOLUSD",1758472268516,2.19982394,238.24,238.23,134.65916786]
["bitfinex","SOLUSD",1758472268918,0.68,238.24,238.23,134.65916786]
["bitfinex","SOLUSD",1758472269116,3.49367831,238.24,238.23,134.65916786]
["bitfinex","SOLUSD",1758472269523,5.01350225,238.24,238.23,134.65916786]
["bitfinex","SOLUSD",1758472269701,4.33350225,238.24,238.23,134.65916786]
["bitfinex","SOLUSD",1758472270244,2.81367831,238.24,238.23,134.65916786]
["bitfinex","SOLUSD",1758472271308,2.81367831,238.24,238.18,32.46]
["bitfinex","SOLUSD",1758472271309,31.2,238.2,238.07,0.68]
["bitfinex","SOLUSD",1758472271630,1.51982394,238.08,238.02,4.88132761]
["bitfinex","SOLUSD",1758472271922,23.51517542,238.18,238.02,4.20132761]
["bitfinex","SOLUSD",1758472271923,1.51982394,238.06,238.02,4.20132761]
["bitfinex","SOLUSD",1758472272123,2.19982394,238.07,238.02,4.20132761]
["bitfinex","SOLUSD",1758472272298,1.51982394,238.08,238.02,4.20132761]
["bitfinex","SOLUSD",1758472272625,4.33350225,238.09,238.03,0.68]
["bitfinex","SOLUSD",1758472272826,4.33350225,238.09,238.04,4.20097462]
["bitfinex","SOLUSD",1758472273018,0.68,238.08,238.04,4.20097462]
["bitfinex","SOLUSD",1758472273213,2.81367831,238.09,238.04,4.20097462]
["bitfinex","SOLUSD",1758472273407,5.01350225,238.09,238.04,4.20097462]
["bitfinex","SOLUSD",1758472273608,0.68,238.08,238.04,4.20097462]
["bitfinex","SOLUSD",1758472274424,2.19982394,238.08,238.04,4.20097462]
["bitfinex","SOLUSD",1758472274828,0.68,238.08,238.04,4.20097462]
["bitfinex","SOLUSD",1758472275012,1.51982394,238.07,238.04,4.20097462]
["bitfinex","SOLUSD",1758472275404,0.68,238.08,238.04,4.20097462]
["bitfinex","SOLUSD",1758472275598,1.51982394,238.07,238.04,4.20097462]
["bitfinex","SOLUSD",1758472276623,0.68,238.08,238.04,4.20097462]
["bitfinex","SOLUSD",1758472276823,1.51982394,238.07,238.04,4.20097462]
["bitfinex","SOLUSD",1758472277134,2.81367831,238.09,238.05,0.68]
["bitfinex","SOLUSD",1758472277433,2.81367831,238.09,238.06,0.68]
["bitfinex","SOLUSD",1758472277630,31.2,238.09,238.07,0.68]
["bitfinex","SOLUSD",1758472277931,31.2,238.09,238.08,0.68]
["bitfinex","SOLUSD",1758472278232,2.81150037,238.09,238.08,0.68]
["bitfinex","SOLUSD",1758472278838,1.51982394,238.11,238.07,215.0]
["bitfinex","SOLUSD",1758472279127,1.51982394,238.1,238.07,219.20030923]
["bitfinex","SOLUSD",1758472280040,1.51982394,238.1,238.08,0.68]
["bitfinex","SOLUSD",1758472280323,1.51982394,238.1,238.07,219.20030923]
["bitfinex","SOLUSD",1758472280532,1.51982394,238.1,238.07,219.88030923]
["bitfinex","SOLUSD",1758472281407,1.51982394,238.11,238.08,0.68]
["bitfinex","SOLUSD",1758472281609,1.51982394,238.11,238.07,219.20030923]
["bitfinex","SOLUSD",1758472281829,1.51982394,238.11,238.08,0.68]
["bitfinex","SOLUSD",1758472282232,1.51982394,238.11,238.07,219.20030923]
["bitfinex","SOLUSD",1758472282233,1.51982394,238.1,238.07,219.20036759]
["bitfinex","SOLUSD",1758472282409,1.51982394,238.1,238.07,219.88036759]
["bitfinex","SOLUSD",1758472283137,1.51982394,238.08,238.07,215.0]
["bitfinex","SOLUSD",1758472283807,2.19982394,238.09,238.07,215.0]
["bitfinex","SOLUSD",1758472284008,1.51982394,238.09,238.07,215.0]
["bitfinex","SOLUSD",1758472284221,1.51982394,238.1,238.07,219.20040753]
["bitfinex","SOLUSD",1758472284432,1.51982394,238.1,238.07,215.0]
["bitfinex","SOLUSD",1758472284630,1.51982394,238.09,238.07,215.0]
["bitfinex","SOLUSD",1758472285099,2.19982394,238.1,238.07,215.0]
["bitfinex","SOLUSD",1758472285299,1.51982394,238.11,238.07,219.20041335]
["bitfinex","SOLUSD",1758472285503,0.68,238.17,238.14,46.58849963]
["bitfinex","SOLUSD",1758472285703,14.15007338,238.19,238.15,0.68]
["bitfinex","SOLUSD",1758472285921,1.51982394,238.19,238.15,0.68]
["bitfinex","SOLUSD",1758472286129,0.68,238.2,238.16,0.68]
["bitfinex","SOLUSD",1758472286427,2.19982394,238.19,238.15,180.98849963]
["bitfinex","SOLUSD",1758472286632,0.7,238.18,238.16,46.58849963]
["bitfinex","SOLUSD",1758472287519,1.51982394,238.19,238.16,46.58849963]
["bitfinex","SOLUSD",1758472288350,2.21982394,238.19,238.16,46.58849963]
["bitfinex","SOLUSD",1758472288522,0.7,238.19,238.16,46.58849963]
["bitfinex","SOLUSD",1758472289530,2.21982394,238.18,238.16,46.58849963]
["bitfinex","SOLUSD",1758472290537,2.21982394,238.18,238.12,167.04]
["bitfinex","SOLUSD",1758472290538,34.85982394,238.17,238.12,46.58849963]
["bitfinex","SOLUSD",1758472290847,1.51982394,238.13,238.12,46.58849963]
["bitfinex","SOLUSD",1758472291043,2.21982394,238.13,238.12,46.58849963]
["bitfinex","SOLUSD",1758472293135,34.93982394,238.13,238.12,46.58849963]
["bitfinex","SOLUSD",1758472293315,34.23982394,238.13,238.12,46.58849963]
["bitfinex","SOLUSD",1758472296241,34.93982394,238.13,238.12,46.58849963]
["bitfinex","SOLUSD",1758472298041,47.57379669,238.13,238.12,46.58849963]
["bitfinex","SOLUSD",1758472298545,50.38681366,238.13,238.12,46.58849963]
["bitfinex","SOLUSD",1758472299655,31.2,238.1,238.04,134.4]
["bitfinex","SOLUSD",1758472299829,1.51982394,238.05,238.04,215.0]
["bitfinex","SOLUSD",1758472300023,32.72,238.06,238.05,79.08017606]
["bitfinex","SOLUSD",1758472300221,34.23982394,238.06,238.05,79.08017606]
["bitfinex","SOLUSD",1758472302253,32.72,238.06,238.05,79.08017606]
["bitfinex","SOLUSD",1758472302438,34.23982394,238.06,238.05,79.08017606]
["bitfinex","SOLUSD",1758472302744,32.72,238.06,238.05,79.08017606]
["bitfinex","SOLUSD",1758472305627,0.7,238.08,238.05,79.08017606]
["bitfinex","SOLUSD",1758472305929,32.68,238.07,238.05,79.08017606]
["bitfinex","SOLUSD",1758472306257,32.68,238.06,238.05,79.80017606]
["bitfinex","SOLUSD",1758472306423,32.82,238.06,238.05,79.80017606]
["bitfinex","SOLUSD",1758472308534,35.89549313,238.06,238.05,79.08017606]
["bitfinex","SOLUSD",1758472309643,38.70434547,238.06,238.05,79.08017606]
["bitfinex","SOLUSD",1758472309848,36.32885234,238.06,238.05,79.08017606]
["bitfinex","SOLUSD",1758472310142,38.70434547,238.06,238.05,79.08017606]
["bitfinex","SOLUSD",1758472310346,32.8,238.06,238.05,79.80017606]
["bitfinex","SOLUSD",1758472311251,35.60930242,238.06,238.05,79.80017606]
["bitfinex","SOLUSD",1758472312275,35.60930242,238.06,238.05,79.08017606]
["bitfinex","SOLUSD",1758472312964,35.60930242,238.06,238.05,79.80017606]
["bitfinex","SOLUSD",1758472313842,35.60930242,238.06,238.05,79.08017606]
["bitfinex","SOLUSD",1758472316554,36.28930242,238.06,238.05,79.08017606]
["bitfinex","SOLUSD",1758472317049,38.66479555,238.06,238.05,79.08017606]
["bitfinex","SOLUSD",1758472324679,31.2,238.03,238.01,79.18017606]
["bitfinex","SOLUSD",1758472324869,38.58479555,238.02,238.01,79.18017606]
["bitfinex","SOLUSD",1758472327571,37.90479555,238.02,238.01,79.18017606]
["bitfinex","SOLUSD",1758472327772,38.58479555,238.02,238.01,79.18017606]
["bitfinex","SOLUSD",1758472327972,36.20930242,238.02,238.01,79.18017606]
["bitfinex","SOLUSD",1758472328165,66.72930242,238.02,238.01,79.18017606]
["bitfinex","SOLUSD",1758472328465,69.79479555,238.02,238.01,79.18017606]
["bitfinex","SOLUSD",1758472329663,69.79479555,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758472329664,38.59479555,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758472330186,66.65658471,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758472330508,69.03207784,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758472332088,69.86880695,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758472333784,31.2,237.94,237.93,79.08017606]
["bitfinex","SOLUSD",1758472334080,69.77479555,237.94,237.93,79.08017606]
["bitfinex","SOLUSD",1758472334464,82.41941843,237.94,237.93,79.08017606]
["bitfinex","SOLUSD",1758472334677,83.25614754,237.94,237.93,79.08017606]
["bitfinex","SOLUSD",1758472334873,96.85174155,237.94,237.93,79.08017606]
["bitfinex","SOLUSD",1758472335784,101.05448173,237.94,237.93,79.08017606]
["bitfinex","SOLUSD",1758472336572,80.17065441,237.94,237.93,79.76017606]
["bitfinex","SOLUSD",1758472336762,2.80930242,237.94,237.93,79.76017606]
["bitfinex","SOLUSD",1758472336962,31.2,237.94,237.93,79.76017606]
["bitfinex","SOLUSD",1758472337177,32.7,237.94,237.93,79.76017606]
["bitfinex","SOLUSD",1758472338862,35.07549313,237.94,237.93,79.76017606]
["bitfinex","SOLUSD",1758472339074,32.7,237.94,237.93,79.76017606]
["bitfinex","SOLUSD",1758472339390,35.07549313,237.94,237.93,79.76017606]
["bitfinex","SOLUSD",1758472340288,37.88744196,237.94,237.93,79.76017606]
["bitfinex","SOLUSD",1758472340592,37.88701477,237.94,237.93,79.08017606]
["bitfinex","SOLUSD",1758472342690,5.18701477,237.94,237.93,79.76017606]
["bitfinex","SOLUSD",1758472342872,66.25549313,237.94,237.93,79.76017606]
["bitfinex","SOLUSD",1758472343883,66.25549313,237.94,237.93,79.08017606]
["bitfinex","SOLUSD",1758472344091,69.75600688,237.94,237.93,79.08017606]
["bitfinex","SOLUSD",1758472344588,69.06600688,237.94,237.93,79.08017606]
["bitfinex","SOLUSD",1758472345094,56.35434107,237.94,237.93,79.08017606]
["bitfinex","SOLUSD",1758472345305,31.2,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758472345467,48.00586809,237.91,237.86,0.2]
["bitfinex","SOLUSD",1758472345669,47.17108714,237.87,237.86,0.2]
["bitfinex","SOLUSD",1758472345925,105.03686823,237.87,237.86,0.2]
["bitfinex","SOLUSD",1758472346111,85.02288516,237.87,237.86,0.2]
["bitfinex","SOLUSD",1758472346576,109.22686212,237.87,237.86,0.2]
["bitfinex","SOLUSD",1758472347202,110.91352274,237.87,237.86,0.2]
["bitfinex","SOLUSD",1758472347829,106.70954578,237.87,237.86,0.2]
["bitfinex","SOLUSD",1758472349300,110.91352274,237.87,237.86,0.2]
["bitfinex","SOLUSD",1758472349920,137.55253777,237.87,237.86,0.2]
["bitfinex","SOLUSD",1758472350719,106.70954578,237.87,237.86,0.2]
["bitfinex","SOLUSD",1758472351319,50.52925782,237.87,237.86,0.92]
["bitfinex","SOLUSD",1758472351509,83.18925782,237.87,237.86,0.92]
["bitfinex","SOLUSD",1758472351705,83.18925782,237.87,237.86,0.2]
["bitfinex","SOLUSD",1758472351907,113.26156478,237.87,237.86,0.2]
["bitfinex","SOLUSD",1758472353629,112.56156478,237.87,237.86,0.2]
["bitfinex","SOLUSD",1758472355329,115.36100233,237.87,237.86,61.5]
["bitfinex","SOLUSD",1758472356019,116.06100233,237.87,237.86,61.5]
["bitfinex","SOLUSD",1758472356225,120.26497929,237.87,237.86,61.5]
["bitfinex","SOLUSD",1758472357435,140.26497929,237.87,237.86,61.5]
["bitfinex","SOLUSD",1758472358450,142.64047242,237.87,237.86,61.5]
["bitfinex","SOLUSD",1758472359144,140.26497929,237.87,237.86,61.5]
["bitfinex","SOLUSD",1758472359317,140.26497929,237.87,237.86,0.2]
["bitfinex","SOLUSD",1758472359817,152.93876135,237.87,237.86,0.2]
["bitfinex","SOLUSD",1758472362853,82.70100233,237.87,237.86,0.2]
["bitfinex","SOLUSD",1758472363140,84.12100233,237.87,237.86,0.2]
["bitfinex","SOLUSD",1758472363525,51.50100233,237.87,237.86,0.2]
["bitfinex","SOLUSD",1758472363745,84.14100233,237.87,237.86,0.92]
["bitfinex","SOLUSD",1758472365245,84.12100233,237.87,237.86,0.92]
["bitfinex","SOLUSD",1758472366619,69.67323477,237.87,237.86,62.22]
["bitfinex","SOLUSD",1758472367831,69.67323477,237.87,237.86,61.5]
["bitfinex","SOLUSD",1758472368924,69.67323477,237.87,237.86,62.22]
["bitfinex","SOLUSD",1758472370054,35.38172471,237.87,237.86,0.92]
["bitfinex","SOLUSD",1758472370231,63.49562654,237.87,237.86,0.92]
["bitfinex","SOLUSD",1758472370832,63.49562654,237.87,237.86,62.22]
["bitfinex","SOLUSD",1758472371849,33.70272708,237.87,237.86,62.22]
["bitfinex","SOLUSD",1758472372050,63.51562654,237.87,237.86,62.22]
["bitfinex","SOLUSD",1758472372560,66.32353094,237.87,237.86,62.22]
["bitfinex","SOLUSD",1758472374555,32.18021136,237.87,237.86,62.22]
["bitfinex","SOLUSD",1758472374757,66.34353094,237.87,237.86,62.22]
["bitfinex","SOLUSD",1758472377759,66.34353094,237.87,237.86,61.5]
["bitfinex","SOLUSD",1758472378067,82.99917364,237.87,237.86,61.5]
["bitfinex","SOLUSD",1758472378370,95.64806159,237.87,237.86,61.5]
["bitfinex","SOLUSD",1758472378537,100.21802033,237.87,237.86,61.5]
["bitfinex","SOLUSD",1758472378733,31.2,237.84,237.83,16.6]
["bitfinex","SOLUSD",1758472378940,74.2645023,237.84,237.83,16.6]
["bitfinex","SOLUSD",1758472379154,98.16373328,237.84,237.83,16.6]
["bitfinex","SOLUSD",1758472379342,89.26255056,237.84,237.83,17.32]
["bitfinex","SOLUSD",1758472380463,95.35582888,237.84,237.83,16.6]
["bitfinex","SOLUSD",1758472381265,89.26255056,237.84,237.83,16.6]
["bitfinex","SOLUSD",1758472381442,95.35582888,237.84,237.83,16.6]
["bitfinex","SOLUSD",1758472381654,98.16940768,237.84,237.83,16.6]
["bitfinex","SOLUSD",1758472381851,111.51882897,237.84,237.83,16.6]
["bitfinex","SOLUSD",1758472382048,110.81882897,237.84,237.83,16.6]
["bitfinex","SOLUSD",1758472382741,111.51882897,237.84,237.83,16.6]
["bitfinex","SOLUSD",1758472382930,104.72555065,237.84,237.83,16.6]
["bitfinex","SOLUSD",1758472383130,92.07612936,237.84,237.83,17.32]
["bitfinex","SOLUSD",1758472383337,92.07612936,237.84,237.83,16.6]
["bitfinex","SOLUSD",1758472384065,104.72555065,237.84,237.83,16.6]
["bitfinex","SOLUSD",1758472384543,80.82631967,237.84,237.83,16.6]
["bitfinex","SOLUSD",1758472387448,68.17689838,237.84,237.83,16.6]
["bitfinex","SOLUSD",1758472390642,81.48631967,237.84,237.83,16.6]
["bitfinex","SOLUSD",1758472391251,80.82631967,237.84,237.83,16.6]
["bitfinex","SOLUSD",1758472391743,81.48631967,237.84,237.83,16.6]
["bitfinex","SOLUSD",1758472393651,82.32304878,237.84,237.83,16.6]
["bitfinex","SOLUSD",1758472393846,81.66304878,237.84,237.83,16.6]
["bitfinex","SOLUSD",1758472394359,82.32304878,237.84,237.83,16.6]
["bitfinex","SOLUSD",1758472395274,95.91864279,237.84,237.83,16.6]
["bitfinex","SOLUSD",1758472396165,95.91864279,237.84,237.83,0.2]
["bitfinex","SOLUSD",1758472396856,102.01192111,237.84,237.83,0.2]
["bitfinex","SOLUSD",1758472397272,106.21642834,237.84,237.83,0.2]
["bitfinex","SOLUSD",1758472397574,106.21642834,237.84,237.81,0.3]
["bitfinex","SOLUSD",1758472397575,33.59559401,237.83,237.81,0.3]
["bitfinex","SOLUSD",1758472397870,37.79362749,237.82,237.81,0.3]
["bitfinex","SOLUSD",1758472398046,63.32908895,237.82,237.81,0.3]
["bitfinex","SOLUSD",1758472398243,75.98171121,237.82,237.81,0.3]
["bitfinex","SOLUSD",1758472398665,80.09800596,237.82,237.81,0.3]
["bitfinex","SOLUSD",1758472398861,75.98171121,237.82,237.81,0.3]
["bitfinex","SOLUSD",1758472399783,41.17839163,237.82,237.81,0.3]
["bitfinex","SOLUSD",1758472399985,88.89730522,237.82,237.81,1.01]
["bitfinex","SOLUSD",1758472400186,88.89730522,237.82,237.81,0.3]
["bitfinex","SOLUSD",1758472401687,88.89730522,237.82,237.81,1.01]
["bitfinex","SOLUSD",1758472401856,88.89730522,237.82,237.81,0.3]
["bitfinex","SOLUSD",1758472402775,93.76216603,237.82,237.81,0.3]
["bitfinex","SOLUSD",1758472403083,93.76216603,237.82,237.72,0.71]
["bitfinex","SOLUSD",1758472403084,1.52331958,237.73,237.72,0.71]
["bitfinex","SOLUSD",1758472403375,34.20331958,237.73,237.71,0.1]
["bitfinex","SOLUSD",1758472403553,4.33689838,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758472404362,4.33689838,237.72,237.71,0.81]
["bitfinex","SOLUSD",1758472405990,2.8135788,237.72,237.71,0.81]
["bitfinex","SOLUSD",1758472406287,4.33689838,237.72,237.71,0.81]
["bitfinex","SOLUSD",1758472407389,2.81443055,237.72,237.71,0.81]
["bitfinex","SOLUSD",1758472407694,32.66,237.72,237.71,0.81]
["bitfinex","SOLUSD",1758472407994,31.2,237.74,237.71,5.01680661]
["bitfinex","SOLUSD",1758472408292,32.66,237.75,237.73,1.52331958]
["bitfinex","SOLUSD",1758472408469,32.68,237.75,237.74,0.71]
["bitfinex","SOLUSD",1758472410281,34.20331958,237.75,237.74,0.71]
["bitfinex","SOLUSD",1758472411970,37.01755125,237.75,237.71,17.21]
["bitfinex","SOLUSD",1758472412201,4.33733248,237.74,237.71,16.5]
["bitfinex","SOLUSD",1758472412504,4.33733248,237.74,237.73,0.71]
["bitfinex","SOLUSD",1758472412673,34.18331958,237.74,237.73,0.71]
["bitfinex","SOLUSD",1758472412878,36.99733248,237.74,237.73,0.71]
["bitfinex","SOLUSD",1758472413979,36.99733248,237.74,237.71,17.21]
["bitfinex","SOLUSD",1758472414307,1.52331958,237.73,237.72,0.71]
["bitfinex","SOLUSD",1758472414903,34.18331958,237.74,237.72,0.71]
["bitfinex","SOLUSD",1758472415110,34.18331958,237.74,237.71,20.70679225]
["bitfinex","SOLUSD",1758472415318,34.18331958,237.74,237.73,0.71]
["bitfinex","SOLUSD",1758472415479,36.99639771,237.74,237.73,0.71]
["bitfinex","SOLUSD",1758472416903,36.99639771,237.74,237.71,17.21]
["bitfinex","SOLUSD",1758472417101,34.18331958,237.74,237.72,0.71]
["bitfinex","SOLUSD",1758472417408,34.18331958,237.74,237.72,17.11]
["bitfinex","SOLUSD",1758472417583,1.52331958,237.73,237.72,16.4]
["bitfinex","SOLUSD",1758472417780,4.33600187,237.73,237.72,16.4]
["bitfinex","SOLUSD",1758472421418,2.81268229,237.73,237.72,16.4]
["bitfinex","SOLUSD",1758472421725,4.33600187,237.73,237.72,16.4]
["bitfinex","SOLUSD",1758472426676,2.81268229,237.73,237.72,16.4]
["bitfinex","SOLUSD",1758472426878,4.33600187,237.73,237.72,16.4]
["bitfinex","SOLUSD",1758472428820,5.19506469,237.73,237.72,16.4]
["bitfinex","SOLUSD",1758472429004,2.81268229,237.73,237.72,16.4]
["bitfinex","SOLUSD",1758472431635,2.81268229,237.73,237.72,17.11]
["bitfinex","SOLUSD",1758472432307,32.6,237.73,237.72,23.69901204]
["bitfinex","SOLUSD",1758472433297,31.2,237.75,237.72,23.69901204]
["bitfinex","SOLUSD",1758472433518,32.6,237.74,237.73,3.0923824]
["bitfinex","SOLUSD",1758472433731,32.6,237.74,237.73,7.29883509]
["bitfinex","SOLUSD",1758472434028,31.2,237.76,237.73,7.29883509]
["bitfinex","SOLUSD",1758472434206,2.8180786,237.75,237.74,3.0923824]
["bitfinex","SOLUSD",1758472434411,35.4180786,237.75,237.74,3.0923824]
["bitfinex","SOLUSD",1758472434909,35.4180786,237.75,237.74,0.71]
["bitfinex","SOLUSD",1758472435113,35.4180786,237.75,237.73,16.4]
["bitfinex","SOLUSD",1758472435316,2.81862798,237.74,237.73,16.4]
["bitfinex","SOLUSD",1758472436235,2.81862798,237.74,237.73,21.31645269]
["bitfinex","SOLUSD",1758472436730,2.81862798,237.74,237.73,23.69883509]
["bitfinex","SOLUSD",1758472438306,2.81862798,237.74,237.73,16.4]
["bitfinex","SOLUSD",1758472439238,2.81862798,237.74,237.73,17.09]
["bitfinex","SOLUSD",1758472440328,2.81862798,237.74,237.73,21.29645269]
["bitfinex","SOLUSD",1758472440911,32.58,237.74,237.73,21.29645269]
["bitfinex","SOLUSD",1758472441236,35.39862798,237.74,237.73,21.29645269]
["bitfinex","SOLUSD",1758472441429,35.39862798,237.74,237.73,20.60645269]
["bitfinex","SOLUSD",1758472441731,35.39862798,237.74,237.73,21.29645269]
["bitfinex","SOLUSD",1758472441937,2.81862798,237.74,237.73,23.67883509]
["bitfinex","SOLUSD",1758472442233,2.82309373,237.76,237.75,17.78747086]
["bitfinex","SOLUSD",1758472442445,63.78,237.78,237.75,13.58137202]
["bitfinex","SOLUSD",1758472442446,2.3823824,237.77,237.75,13.58137202]
["bitfinex","SOLUSD",1758472442733,2.3823824,237.77,237.76,0.69]
["bitfinex","SOLUSD",1758472442734,31.2,237.77,237.76,0.69]
["bitfinex","SOLUSD",1758472443523,33.5823824,237.78,237.75,11.48137202]
["bitfinex","SOLUSD",1758472443932,31.2,237.78,237.75,16.37745136]
["bitfinex","SOLUSD",1758472444942,31.2,237.78,237.76,0.69]
["bitfinex","SOLUSD",1758472445811,32.58,237.81,237.76,2.3823824]
["bitfinex","SOLUSD",1758472446011,31.2,237.78,237.77,0.69]
["bitfinex","SOLUSD",1758472446215,31.2,237.78,237.76,2.3823824]
["bitfinex","SOLUSD",1758472446416,31.2,237.78,237.77,4.20574504]
["bitfinex","SOLUSD",1758472446629,32.58,237.81,237.77,4.20574504]
["bitfinex","SOLUSD",1758472446826,33.26,237.81,237.77,4.89574504]
["bitfinex","SOLUSD",1758472447027,32.58,237.81,237.77,150.77711706]
["bitfinex","SOLUSD",1758472448429,32.58,237.81,237.77,150.08711706]
["bitfinex","SOLUSD",1758472448744,0.68,237.86,237.78,3.0523824]
["bitfinex","SOLUSD",1758472449040,31.2,237.82,237.79,0.67]
["bitfinex","SOLUSD",1758472449237,35.0023824,237.85,237.8,0.67]
["bitfinex","SOLUSD",1758472449540,12.64782141,237.86,237.81,2.3823824]
["bitfinex","SOLUSD",1758472449721,12.64782141,237.86,237.82,3.0523824]
["bitfinex","SOLUSD",1758472450040,5.20087264,237.87,237.83,3.0523824]
["bitfinex","SOLUSD",1758472450219,31.2,237.85,237.84,0.67]
["bitfinex","SOLUSD",1758472450612,31.2,237.85,237.84,4.87450723]
["bitfinex","SOLUSD",1758472450811,7.58325504,237.87,237.84,4.87450723]
["bitfinex","SOLUSD",1758472451011,7.58325504,237.87,237.83,11.48137202]
["bitfinex","SOLUSD",1758472451236,2.3823824,237.86,237.83,11.48137202]
["bitfinex","SOLUSD",1758472451424,2.3823824,237.84,237.83,11.48137202]
["bitfinex","SOLUSD",1758472451628,34.2623824,237.84,237.83,11.48137202]
["bitfinex","SOLUSD",1758472452719,31.2,237.83,237.77,11.48137202]
["bitfinex","SOLUSD",1758472452920,2.3823824,237.78,237.77,11.48137202]
["bitfinex","SOLUSD",1758472453747,33.5823824,237.79,237.77,11.48137202]
["bitfinex","SOLUSD",1758472454139,2.819359,237.78,237.77,11.48137202]
["bitfinex","SOLUSD",1758472455140,2.819359,237.78,237.77,16.35711706]
["bitfinex","SOLUSD",1758472455740,2.819359,237.78,237.77,11.48137202]
["bitfinex","SOLUSD",1758472456820,2.819359,237.78,237.77,12.15137202]
["bitfinex","SOLUSD",1758472457255,2.819359,237.78,237.77,11.48137202]
["bitfinex","SOLUSD",1758472459055,33.5823824,237.79,237.78,8.66201302]
["bitfinex","SOLUSD",1758472459363,35.6623824,237.79,237.78,8.66201302]
["bitfinex","SOLUSD",1758472460566,34.9823824,237.79,237.78,8.66201302]
["bitfinex","SOLUSD",1758472461540,35.6623824,237.79,237.78,8.66201302]
["bitfinex","SOLUSD",1758472461741,34.9823824,237.79,237.78,8.66201302]
["bitfinex","SOLUSD",1758472462142,35.6623824,237.79,237.78,8.66201302]
["bitfinex","SOLUSD",1758472463767,34.9823824,237.79,237.78,8.66201302]
["bitfinex","SOLUSD",1758472463965,32.6,237.79,237.78,7.33201302]
["bitfinex","SOLUSD",1758472464260,32.6,237.79,237.78,11.53758119]
["bitfinex","SOLUSD",1758472464558,34.9823824,237.79,237.78,6.66201302]
["bitfinex","SOLUSD",1758472466665,34.9623824,237.8,237.78,6.66201302]
["bitfinex","SOLUSD",1758472466842,2.3823824,237.79,237.78,6.66201302]
["bitfinex","SOLUSD",1758472467043,3.0323824,237.79,237.78,6.66201302]
["bitfinex","SOLUSD",1758472468651,2.3823824,237.79,237.78,6.66201302]
["bitfinex","SOLUSD",1758472470940,5.20413472,237.79,237.78,6.66201302]
["bitfinex","SOLUSD",1758472471544,2.82175232,237.79,237.78,6.66201302]
["bitfinex","SOLUSD",1758472471743,2.82175232,237.79,237.78,11.54758119]
["bitfinex","SOLUSD",1758472472048,89.62245664,237.81,237.78,11.54758119]
["bitfinex","SOLUSD",1758472472049,2.82175232,237.8,237.78,11.54758119]
["bitfinex","SOLUSD",1758472472243,5.20413472,237.8,237.78,6.66201302]
["bitfinex","SOLUSD",1758472472449,2.82175232,237.8,237.78,6.66201302]
["bitfinex","SOLUSD",1758472472655,2.82175232,237.8,237.78,10.86754793]
["bitfinex","SOLUSD",1758472472866,2.82175232,237.8,237.78,11.54754793]
["bitfinex","SOLUSD",1758472473365,2.82175232,237.79,237.78,11.54754793]
["bitfinex","SOLUSD",1758472473667,2.82175232,237.8,237.78,11.54754793]
["bitfinex","SOLUSD",1758472473868,2.82175232,237.79,237.78,11.54754793]
["bitfinex","SOLUSD",1758472474166,2.82175232,237.8,237.78,11.54754793]
["bitfinex","SOLUSD",1758472474364,2.82175232,237.79,237.78,11.54754793]
["bitfinex","SOLUSD",1758472474566,2.82175232,237.8,237.78,11.54754793]
["bitfinex","SOLUSD",1758472474768,2.82175232,237.79,237.78,11.54754793]
["bitfinex","SOLUSD",1758472475067,2.82175232,237.8,237.78,11.54754793]
["bitfinex","SOLUSD",1758472475260,2.82175232,237.79,237.78,6.66201302]
["bitfinex","SOLUSD",1758472475571,2.82175232,237.8,237.78,6.66201302]
["bitfinex","SOLUSD",1758472475752,2.82175232,237.79,237.78,6.66201302]
["bitfinex","SOLUSD",1758472476073,2.82175232,237.8,237.78,6.66201302]
["bitfinex","SOLUSD",1758472476254,89.62245664,237.81,237.78,6.66201302]
["bitfinex","SOLUSD",1758472476255,2.82175232,237.79,237.78,6.66201302]
["bitfinex","SOLUSD",1758472476751,35.40175232,237.79,237.78,6.66201302]
["bitfinex","SOLUSD",1758472478259,38.43413472,237.79,237.78,6.66201302]
["bitfinex","SOLUSD",1758472478641,51.08622337,237.79,237.78,6.66201302]
["bitfinex","SOLUSD",1758472479942,52.75773343,237.79,237.78,6.66201302]
["bitfinex","SOLUSD",1758472485758,31.2,237.76,237.72,6.66201302]
["bitfinex","SOLUSD",1758472485970,70.55871875,237.79,237.72,6.66201302]
["bitfinex","SOLUSD",1758472485971,33.5823824,237.73,237.72,6.66201302]
["bitfinex","SOLUSD",1758472486279,68.98413472,237.73,237.72,6.66201302]
["bitfinex","SOLUSD",1758472488086,75.64614774,237.73,237.72,6.66201302]
["bitfinex","SOLUSD",1758472488688,74.78848007,237.73,237.72,6.66201302]
["bitfinex","SOLUSD",1758472491679,73.26376534,237.73,237.72,7.34201302]
["bitfinex","SOLUSD",1758472491879,66.60175232,237.73,237.72,7.34201302]
["bitfinex","SOLUSD",1758472494203,66.60175232,237.73,237.72,6.66201302]
["bitfinex","SOLUSD",1758472494668,68.12646705,237.73,237.72,6.66201302]
["bitfinex","SOLUSD",1758472496390,66.60175232,237.73,237.72,6.66201302]
["bitfinex","SOLUSD",1758472501680,2.82175232,237.73,237.72,10.86864266]
["bitfinex","SOLUSD",1758472501883,2.82175232,237.73,237.72,13.09335739]
["bitfinex","SOLUSD",1758472502106,32.58,237.77,237.72,13.09335739]
["bitfinex","SOLUSD",1758472502303,2.82175232,237.76,237.73,2.22471473]
["bitfinex","SOLUSD",1758472502505,2.82175232,237.76,237.74,4.90627576]
["bitfinex","SOLUSD",1758472502806,2.82175232,237.76,237.75,0.7]
["bitfinex","SOLUSD",1758472503391,2.82175232,237.76,237.72,10.86856027]
["bitfinex","SOLUSD",1758472503589,4.34646705,237.76,237.72,10.86856027]
["bitfinex","SOLUSD",1758472503913,32.58,237.75,237.72,11.56856027]
["bitfinex","SOLUSD",1758472504111,2.82175232,237.74,237.72,11.56856027]
["bitfinex","SOLUSD",1758472504810,2.82175232,237.74,237.73,0.7]
["bitfinex","SOLUSD",1758472505407,2.82175232,237.74,237.72,10.86856027]
["bitfinex","SOLUSD",1758472505612,2.82175232,237.74,237.72,11.56856027]
["bitfinex","SOLUSD",1758472505791,33.23,237.73,237.72,6.66201302]
["bitfinex","SOLUSD",1758472506116,36.05175232,237.73,237.72,6.66201302]
["bitfinex","SOLUSD",1758472506414,35.40175232,237.73,237.72,6.66201302]
["bitfinex","SOLUSD",1758472506883,2.82175232,237.73,237.72,6.66201302]
["bitfinex","SOLUSD",1758472507085,32.58,237.73,237.72,6.66201302]
["bitfinex","SOLUSD",1758472507284,35.40175232,237.73,237.72,6.66201302]
["bitfinex","SOLUSD",1758472508011,36.10175232,237.73,237.72,6.66201302]
["bitfinex","SOLUSD",1758472508211,37.62646705,237.73,237.72,6.66201302]
["bitfinex","SOLUSD",1758472510487,51.22206106,237.73,237.72,6.66201302]
["bitfinex","SOLUSD",1758472510691,55.42851375,237.73,237.72,6.66201302]
["bitfinex","SOLUSD",1758472511425,51.22206106,237.73,237.72,6.66201302]
["bitfinex","SOLUSD",1758472511590,18.64206106,237.73,237.71,0.1]
["bitfinex","SOLUSD",1758472511789,4.34646705,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758472512291,25.30407408,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758472513212,57.88407408,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758472513395,25.30407408,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758472513598,57.88407408,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758472514792,25.30407408,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758472515107,57.88407408,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758472515305,25.30407408,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758472515506,57.88407408,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758472518227,57.18407408,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758472519600,57.88407408,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758472520227,25.30407408,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758472520434,57.88407408,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758472520922,25.30407408,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758472521097,57.88407408,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758472521492,25.30407408,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758472521821,69.8610727,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758472522799,37.2810727,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758472523013,116.9181283,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758472523210,44.79559401,237.68,237.62,0.2]
["bitfinex","SOLUSD",1758472523405,1.52471473,237.63,237.62,0.2]
["bitfinex","SOLUSD",1758472523605,36.92646705,237.63,237.62,0.2]
["bitfinex","SOLUSD",1758472524001,44.29848007,237.63,237.62,0.2]
["bitfinex","SOLUSD",1758472524201,43.47376534,237.63,237.62,0.2]
["bitfinex","SOLUSD",1758472524517,57.89407408,237.63,237.62,0.2]
["bitfinex","SOLUSD",1758472524707,81.90832047,237.63,237.62,0.2]
["bitfinex","SOLUSD",1758472524910,69.83744119,237.63,237.62,0.2]
["bitfinex","SOLUSD",1758472525115,69.83744119,237.63,237.62,0.91]
["bitfinex","SOLUSD",1758472525116,62.46542817,237.63,237.62,0.91]
["bitfinex","SOLUSD",1758472525501,62.46542817,237.63,237.62,0.448463]
["bitfinex","SOLUSD",1758472525700,29.88542817,237.63,237.62,0.448463]
["bitfinex","SOLUSD",1758472525901,59.64367585,237.63,237.62,0.448463]
["bitfinex","SOLUSD",1758472526132,59.64367585,237.63,237.61,0.1]
["bitfinex","SOLUSD",1758472526331,1.52471473,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758472526729,58.11896112,237.63,237.61,4.30855108]
["bitfinex","SOLUSD",1758472526907,89.31896112,237.63,237.61,4.30855108]
["bitfinex","SOLUSD",1758472527533,56.73896112,237.63,237.61,4.30855108]
["bitfinex","SOLUSD",1758472527717,56.73896112,237.63,237.62,0.68]
["bitfinex","SOLUSD",1758472528717,58.26367585,237.63,237.61,0.1]
["bitfinex","SOLUSD",1758472529016,34.10471473,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758472530130,34.10471473,237.62,237.61,11.6505901]
["bitfinex","SOLUSD",1758472530131,32.58,237.62,237.61,11.6505901]
["bitfinex","SOLUSD",1758472530310,89.31896112,237.63,237.61,11.6505901]
["bitfinex","SOLUSD",1758472530922,89.31896112,237.63,237.61,10.9705901]
["bitfinex","SOLUSD",1758472531236,89.31896112,237.63,237.62,0.68]
["bitfinex","SOLUSD",1758472531426,90.84367585,237.63,237.61,6.76201302]
["bitfinex","SOLUSD",1758472531628,1.52471473,237.62,237.61,6.76201302]
["bitfinex","SOLUSD",1758472533209,1.52471473,237.62,237.61,7.44201302]
["bitfinex","SOLUSD",1758472533409,90.84367585,237.63,237.61,7.44201302]
["bitfinex","SOLUSD",1758472534323,90.84367585,237.63,237.61,6.76201302]
["bitfinex","SOLUSD",1758472534827,2.22471473,237.62,237.61,6.76201302]
["bitfinex","SOLUSD",1758472535034,1.52471473,237.62,237.61,6.76201302]
["bitfinex","SOLUSD",1758472536634,89.31896112,237.63,237.61,11.6505901]
["bitfinex","SOLUSD",1758472536826,90.84367585,237.63,237.61,11.6505901]
["bitfinex","SOLUSD",1758472537344,89.31896112,237.63,237.61,11.6505901]
["bitfinex","SOLUSD",1758472537534,89.31896112,237.63,237.62,0.68]
["bitfinex","SOLUSD",1758472537844,89.31896112,237.63,237.61,10.9705901]
["bitfinex","SOLUSD",1758472537845,56.73896112,237.63,237.61,6.76201302]
["bitfinex","SOLUSD",1758472538952,58.26367585,237.63,237.61,6.76201302]
["bitfinex","SOLUSD",1758472540221,34.82471473,237.62,237.61,6.76201302]
["bitfinex","SOLUSD",1758472541814,2.22471473,237.62,237.61,6.76201302]
["bitfinex","SOLUSD",1758472542015,2.22471473,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758472542016,34.82471473,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758472543142,34.82471473,237.62,237.58,39.36303296]
["bitfinex","SOLUSD",1758472543143,84.71289194,237.62,237.58,32.70101994]
["bitfinex","SOLUSD",1758472543349,13.59559401,237.58,237.56,1.9807413]
["bitfinex","SOLUSD",1758472543524,44.79559401,237.55,237.54,1.87517535]
["bitfinex","SOLUSD",1758472543731,82.33789747,237.55,237.44,5.71224934]
["bitfinex","SOLUSD",1758472544038,45.20994962,237.54,237.44,5.71224934]
["bitfinex","SOLUSD",1758472544342,47.98796066,237.54,237.44,5.71224934]
["bitfinex","SOLUSD",1758472544723,47.98796066,237.54,237.44,6.39224934]
["bitfinex","SOLUSD",1758472544912,26.10605065,237.54,237.44,6.39224934]
["bitfinex","SOLUSD",1758472545111,56.42454059,237.54,237.5,3.02786397]
["bitfinex","SOLUSD",1758472545418,57.03454059,237.54,237.5,2.34786397]
["bitfinex","SOLUSD",1758472546242,5.92622081,237.54,237.5,2.34786397]
["bitfinex","SOLUSD",1758472546446,49.31422609,237.54,237.51,3.45801104]
["bitfinex","SOLUSD",1758472546619,21.01695186,237.54,237.51,3.45801104]
["bitfinex","SOLUSD",1758472547159,18.23894082,237.54,237.51,3.45801104]
["bitfinex","SOLUSD",1758472547335,50.85894082,237.54,237.51,3.45801104]
["bitfinex","SOLUSD",1758472547523,50.85894082,237.54,237.51,2.77801104]
["bitfinex","SOLUSD",1758472548545,3.11863208,237.54,237.51,2.77801104]
["bitfinex","SOLUSD",1758472548743,35.71863208,237.54,237.53,3.38253358]
["bitfinex","SOLUSD",1758472548941,66.91863208,237.54,237.53,3.38253358]
["bitfinex","SOLUSD",1758472549261,35.73863208,237.54,237.53,3.38253358]
["bitfinex","SOLUSD",1758472549435,35.73863208,237.54,237.53,10.0445466]
["bitfinex","SOLUSD",1758472550555,35.73863208,237.54,237.53,14.25454112]
["bitfinex","SOLUSD",1758472550724,35.71863208,237.54,237.53,14.25454112]
["bitfinex","SOLUSD",1758472551045,35.71863208,237.54,237.53,16.64074485]
["bitfinex","SOLUSD",1758472551238,3.11863208,237.54,237.53,16.64074485]
["bitfinex","SOLUSD",1758472551626,3.11863208,237.54,237.53,10.0445466]
["bitfinex","SOLUSD",1758472551829,3.11863208,237.54,237.53,14.25454112]
["bitfinex","SOLUSD",1758472552238,3.11863208,237.54,237.53,16.64074485]
["bitfinex","SOLUSD",1758472553833,32.6,237.57,237.54,3.54338094]
["bitfinex","SOLUSD",1758472554036,32.6,237.57,237.55,2.38620373]
["bitfinex","SOLUSD",1758472554343,32.6,237.57,237.56,0.68]
["bitfinex","SOLUSD",1758472555427,32.6,237.57,237.56,4.88946287]
["bitfinex","SOLUSD",1758472555624,31.2,237.58,237.56,4.88946287]
["bitfinex","SOLUSD",1758472555828,63.8,237.58,237.57,0.68]
["bitfinex","SOLUSD",1758472556135,32.6,237.58,237.57,0.68]
["bitfinex","SOLUSD",1758472556327,53.19151055,237.61,237.57,3.06620373]
["bitfinex","SOLUSD",1758472556531,31.2,237.59,237.58,2.38620373]
["bitfinex","SOLUSD",1758472556747,21.99151055,237.61,237.58,2.38620373]
["bitfinex","SOLUSD",1758472556934,32.6,237.6,237.58,2.38620373]
["bitfinex","SOLUSD",1758472557136,32.6,237.6,237.56,15.97650099]
["bitfinex","SOLUSD",1758472557348,32.6,237.6,237.59,0.72]
["bitfinex","SOLUSD",1758472558539,32.6,237.6,237.59,4.92893135]
["bitfinex","SOLUSD",1758472559272,32.6,237.6,237.59,4.20893135]
["bitfinex","SOLUSD",1758472559440,32.6,237.6,237.59,7.31513508]
["bitfinex","SOLUSD",1758472559766,32.6,237.6,237.59,8.55851602]
["bitfinex","SOLUSD",1758472562463,32.6,237.6,237.59,4.34958467]
["bitfinex","SOLUSD",1758472562650,35.40415326,237.6,237.59,1.24338094]
["bitfinex","SOLUSD",1758472562841,36.01415326,237.6,237.56,136.78620373]
["bitfinex","SOLUSD",1758472563044,2.80415326,237.59,237.57,3.10620373]
["bitfinex","SOLUSD",1758472563552,32.6,237.6,237.58,0.72]
["bitfinex","SOLUSD",1758472563873,32.6,237.6,237.58,2.38620373]
["bitfinex","SOLUSD",1758472564178,32.6,237.6,237.59,3.10620373]
["bitfinex","SOLUSD",1758472564348,85.79151055,237.61,237.6,4.2087542]
["bitfinex","SOLUSD",1758472564544,88.59663824,237.61,237.6,7.31495793]
["bitfinex","SOLUSD",1758472564740,53.19151055,237.61,237.6,7.31495793]
["bitfinex","SOLUSD",1758472565141,53.19151055,237.61,237.6,2.38620373]
["bitfinex","SOLUSD",1758472565339,55.99701158,237.61,237.59,2.38620373]
["bitfinex","SOLUSD",1758472565567,2.80550103,237.6,237.59,0.72]
["bitfinex","SOLUSD",1758472565742,53.19151055,237.61,237.6,0.72]
["bitfinex","SOLUSD",1758472566062,53.19151055,237.61,237.6,3.10620373]
["bitfinex","SOLUSD",1758472566063,59.11504793,237.61,237.6,3.10620373]
["bitfinex","SOLUSD",1758472566277,59.11504793,237.61,237.59,2.38620373]
["bitfinex","SOLUSD",1758472566442,5.92353738,237.6,237.59,2.38620373]
["bitfinex","SOLUSD",1758472566642,5.92353738,237.6,237.58,7.31526653]
["bitfinex","SOLUSD",1758472566843,3.11780299,237.59,237.58,7.31526653]
["bitfinex","SOLUSD",1758472568385,3.11780299,237.59,237.58,6.59526653]
["bitfinex","SOLUSD",1758472568543,3.11780299,237.59,237.58,15.69526653]
["bitfinex","SOLUSD",1758472568945,5.92353738,237.59,237.58,11.48620373]
["bitfinex","SOLUSD",1758472569142,8.30974111,237.59,237.58,9.1]
["bitfinex","SOLUSD",1758472569347,8.91974111,237.59,237.58,9.1]
["bitfinex","SOLUSD",1758472569986,8.30974111,237.59,237.58,9.1]
["bitfinex","SOLUSD",1758472570575,8.91974111,237.59,237.58,9.1]
["bitfinex","SOLUSD",1758472570887,31.2,237.56,237.54,9.1]
["bitfinex","SOLUSD",1758472571085,40.90974111,237.55,237.54,9.1]
["bitfinex","SOLUSD",1758472571495,40.90974111,237.55,237.53,2.70253358]
["bitfinex","SOLUSD",1758472571803,8.30974111,237.54,237.53,2.70253358]
["bitfinex","SOLUSD",1758472575866,8.91974111,237.54,237.53,2.70253358]
["bitfinex","SOLUSD",1758472576071,8.30974111,237.54,237.53,2.70253358]
["bitfinex","SOLUSD",1758472577383,8.91974111,237.54,237.53,2.70253358]
["bitfinex","SOLUSD",1758472577885,26.72515241,237.54,237.53,0.59409543]
["bitfinex","SOLUSD",1758472578097,31.52262928,237.54,237.53,0.59409543]
["bitfinex","SOLUSD",1758472578480,27.31281199,237.54,237.53,0.59409543]
["bitfinex","SOLUSD",1758472578678,36.59124149,237.54,237.53,0.59409543]
["bitfinex","SOLUSD",1758472578881,71.57744522,237.54,237.53,0.59409543]
["bitfinex","SOLUSD",1758472579086,35.98124149,237.54,237.53,0.59409543]
["bitfinex","SOLUSD",1758472579297,59.91281199,237.54,237.53,0.59409543]
["bitfinex","SOLUSD",1758472579602,62.08082303,237.54,237.53,0.59409543]
["bitfinex","SOLUSD",1758472579766,48.48522902,237.54,237.53,0.59409543]
["bitfinex","SOLUSD",1758472579966,45.70721798,237.54,237.53,0.59409543]
["bitfinex","SOLUSD",1758472580575,13.10721798,237.54,237.53,0.59409543]
["bitfinex","SOLUSD",1758472580776,45.70721798,237.54,237.53,0.59409543]
["bitfinex","SOLUSD",1758472581797,59.91281199,237.54,237.53,0.59409543]
["bitfinex","SOLUSD",1758472581984,62.69082303,237.54,237.53,0.59409543]
["bitfinex","SOLUSD",1758472582187,66.90064032,237.54,237.53,0.59409543]
["bitfinex","SOLUSD",1758472582581,66.90064032,237.54,237.52,2.56463323]
["bitfinex","SOLUSD",1758472582582,13.59559401,237.53,237.52,2.56463323]
["bitfinex","SOLUSD",1758472582779,22.51533512,237.53,237.52,2.56463323]
["bitfinex","SOLUSD",1758472584202,22.51683078,237.53,237.52,2.56463323]
["bitfinex","SOLUSD",1758472584500,26.7268253,237.53,237.52,2.56463323]
["bitfinex","SOLUSD",1758472585000,29.11452469,237.53,237.51,2.77801104]
["bitfinex","SOLUSD",1758472585206,43.90893616,237.52,237.51,2.77801104]
["bitfinex","SOLUSD",1758472585792,53.70893616,237.52,237.51,2.77801104]
["bitfinex","SOLUSD",1758472586380,57.91910793,237.52,237.51,2.77801104]
["bitfinex","SOLUSD",1758472587403,13.59559401,237.51,237.5,2.34786397]
["bitfinex","SOLUSD",1758472587618,24.29453017,237.51,237.5,2.34786397]
["bitfinex","SOLUSD",1758472588213,34.09453017,237.51,237.5,2.34786397]
["bitfinex","SOLUSD",1758472588423,31.2,237.48,237.44,5.71224934]
["bitfinex","SOLUSD",1758472588600,33.58769939,237.45,237.44,6.37224934]
["bitfinex","SOLUSD",1758472588795,69.30550238,237.45,237.44,5.71224934]
["bitfinex","SOLUSD",1758472589001,69.30550238,237.45,237.44,6.37224934]
["bitfinex","SOLUSD",1758472589821,72.11095407,237.45,237.44,6.37224934]
["bitfinex","SOLUSD",1758472590926,3.11780299,237.45,237.44,10.58383963]
["bitfinex","SOLUSD",1758472591109,38.10550238,237.45,237.44,10.58383963]
["bitfinex","SOLUSD",1758472591304,38.10550238,237.45,237.44,6.37224934]
["bitfinex","SOLUSD",1758472592528,38.10550238,237.45,237.44,15.47224934]
["bitfinex","SOLUSD",1758472593928,66.91780299,237.45,237.44,15.47224934]
["bitfinex","SOLUSD",1758472594229,38.10550238,237.45,237.44,15.47224934]
["bitfinex","SOLUSD",1758472596647,38.10550238,237.45,237.44,14.81224934]
["bitfinex","SOLUSD",1758472597432,38.10550238,237.45,237.44,15.47224934]
["bitfinex","SOLUSD",1758472598765,36.70550238,237.45,237.44,19.68383963]
["bitfinex","SOLUSD",1758472599118,38.10550238,237.45,237.44,19.68383963]
["bitfinex","SOLUSD",1758472599537,3.11780299,237.45,237.44,19.68383963]
["bitfinex","SOLUSD",1758472600819,5.50550238,237.45,237.44,15.47224934]
["bitfinex","SOLUSD",1758472601156,5.50550238,237.45,237.44,19.68383963]
["bitfinex","SOLUSD",1758472601754,5.50550238,237.45,237.44,14.81224934]
["bitfinex","SOLUSD",1758472602122,8.30602582,237.45,237.44,14.81224934]
["bitfinex","SOLUSD",1758472604851,8.30602582,237.45,237.44,15.47224934]
["bitfinex","SOLUSD",1758472605041,8.30602582,237.45,237.44,14.81224934]
["bitfinex","SOLUSD",1758472608856,22.51161983,237.45,237.44,14.81224934]
["bitfinex","SOLUSD",1758472609029,21.90161983,237.45,237.44,14.81224934]
["bitfinex","SOLUSD",1758472609751,32.18524734,237.45,237.44,14.81224934]
["bitfinex","SOLUSD",1758472609951,34.57294673,237.45,237.44,14.81224934]
["bitfinex","SOLUSD",1758472610152,67.17294673,237.45,237.44,5.71224934]
["bitfinex","SOLUSD",1758472610520,33.71392484,237.45,237.44,5.71224934]
["bitfinex","SOLUSD",1758472610723,66.31392484,237.45,237.44,5.71224934]
["bitfinex","SOLUSD",1758472611350,33.71853935,237.45,237.44,5.71224934]
["bitfinex","SOLUSD",1758472611735,66.31853935,237.45,237.44,5.71224934]
["bitfinex","SOLUSD",1758472612053,33.71853935,237.45,237.44,6.37224934]
["bitfinex","SOLUSD",1758472612229,66.31853935,237.45,237.44,6.37224934]
["bitfinex","SOLUSD",1758472612427,66.31799994,237.45,237.44,5.71224934]
["bitfinex","SOLUSD",1758472612627,64.78932244,237.45,237.44,5.71224934]
["bitfinex","SOLUSD",1758472612838,66.31799994,237.45,237.44,5.71224934]
["bitfinex","SOLUSD",1758472613238,66.31799994,237.45,237.44,3.60302582]
["bitfinex","SOLUSD",1758472615959,66.32168995,237.45,237.44,3.60302582]
["bitfinex","SOLUSD",1758472616456,33.72168995,237.45,237.44,3.60302582]
["bitfinex","SOLUSD",1758472616640,66.32168995,237.45,237.44,3.60302582]
["bitfinex","SOLUSD",1758472617550,64.79301245,237.45,237.44,3.60302582]
["bitfinex","SOLUSD",1758472617859,66.32168995,237.45,237.44,3.60302582]
["bitfinex","SOLUSD",1758472618035,33.72168995,237.45,237.44,3.60302582]
["bitfinex","SOLUSD",1758472618231,66.32168995,237.45,237.44,3.60302582]
["bitfinex","SOLUSD",1758472619763,33.72168995,237.45,237.44,3.60302582]
["bitfinex","SOLUSD",1758472619940,66.32168995,237.45,237.44,3.60302582]
["bitfinex","SOLUSD",1758472620429,33.72168995,237.45,237.44,3.60302582]
["bitfinex","SOLUSD",1758472620632,18.59741844,237.45,237.44,4.31302582]
["bitfinex","SOLUSD",1758472620859,52.72609594,237.45,237.44,4.31302582]
["bitfinex","SOLUSD",1758472623356,51.19741844,237.45,237.44,8.52461611]
["bitfinex","SOLUSD",1758472623561,40.05476904,237.45,237.44,8.52461611]
["bitfinex","SOLUSD",1758472624059,5.92609154,237.45,237.44,8.52461611]
["bitfinex","SOLUSD",1758472625048,5.92609154,237.45,237.44,17.62461611]
["bitfinex","SOLUSD",1758472628367,5.92609154,237.45,237.44,12.70302582]
["bitfinex","SOLUSD",1758472628368,40.66476904,237.45,237.44,12.70302582]
["bitfinex","SOLUSD",1758472628544,40.05476904,237.45,237.44,12.70302582]
["bitfinex","SOLUSD",1758472628744,53.33502561,237.45,237.44,12.70302582]
["bitfinex","SOLUSD",1758472628983,66.93061962,237.45,237.44,3.60302582]
["bitfinex","SOLUSD",1758472629445,67.55068206,237.45,237.44,3.60302582]
["bitfinex","SOLUSD",1758472629645,31.2,237.42,237.41,0.1]
["bitfinex","SOLUSD",1758472629867,31.2,237.42,237.36,8.568043]
["bitfinex","SOLUSD",1758472629868,13.59559401,237.37,237.36,8.568043]
["bitfinex","SOLUSD",1758472630050,31.91405304,237.37,237.36,8.568043]
["bitfinex","SOLUSD",1758472630245,22.28042549,237.37,237.36,8.568043]
["bitfinex","SOLUSD",1758472630477,62.83846849,237.37,237.36,8.568043]
["bitfinex","SOLUSD",1758472630771,49.24287448,237.37,237.36,8.568043]
["bitfinex","SOLUSD",1758472631340,16.64287448,237.37,237.36,8.568043]
["bitfinex","SOLUSD",1758472631561,47.09413454,237.37,237.36,9.268043]
["bitfinex","SOLUSD",1758472631762,5.92609154,237.37,237.36,13.48105277]
["bitfinex","SOLUSD",1758472632083,35.72095359,237.37,237.36,13.48105277]
["bitfinex","SOLUSD",1758472632976,3.12095359,237.37,237.36,13.48105277]
["bitfinex","SOLUSD",1758472635874,3.12095359,237.37,237.36,9.268043]
["bitfinex","SOLUSD",1758472636082,35.72095359,237.37,237.36,8.568043]
["bitfinex","SOLUSD",1758472636884,35.72095359,237.37,237.36,13.48105277]
["bitfinex","SOLUSD",1758472637084,3.12095359,237.37,237.36,13.48105277]
["bitfinex","SOLUSD",1758472637397,35.72095359,237.37,237.36,13.48105277]
["bitfinex","SOLUSD",1758472637893,3.12095359,237.37,237.36,13.48105277]
["bitfinex","SOLUSD",1758472638096,35.72095359,237.37,237.36,13.48105277]
["bitfinex","SOLUSD",1758472639898,38.53332593,237.37,237.36,13.48105277]
["bitfinex","SOLUSD",1758472641795,38.53332593,237.37,237.36,9.268043]
["bitfinex","SOLUSD",1758472642298,38.53332593,237.37,237.36,13.48105277]
["bitfinex","SOLUSD",1758472644678,5.93332593,237.37,237.36,21.12249552]
["bitfinex","SOLUSD",1758472645001,3.12095359,237.37,237.36,21.12249552]
["bitfinex","SOLUSD",1758472645700,2.81174267,237.39,237.37,5.97904641]
["bitfinex","SOLUSD",1758472646000,2.81190575,237.39,237.38,2.22828855]
["bitfinex","SOLUSD",1758472646203,2.81190575,237.39,237.38,6.44094336]
["bitfinex","SOLUSD",1758472646587,31.2,237.4,237.38,6.44094336]
["bitfinex","SOLUSD",1758472646790,31.2,237.43,237.39,2.23828855]
["bitfinex","SOLUSD",1758472646999,31.2,237.41,237.4,0.71]
["bitfinex","SOLUSD",1758472647701,32.6,237.43,237.4,4.38904641]
["bitfinex","SOLUSD",1758472647911,2.81245807,237.42,237.41,0.71]
["bitfinex","SOLUSD",1758472648083,31.2,237.46,237.43,4.21176767]
["bitfinex","SOLUSD",1758472648084,32.6,237.44,237.43,4.21176767]
["bitfinex","SOLUSD",1758472648280,35.41245807,237.44,237.41,4.2119554]
["bitfinex","SOLUSD",1758472648577,2.81242971,237.43,237.4,3.67904641]
["bitfinex","SOLUSD",1758472648791,2.81242971,237.43,237.42,1.52828855]
["bitfinex","SOLUSD",1758472648996,67.22242971,237.43,237.4,3.67904641]
["bitfinex","SOLUSD",1758472649196,31.2,237.41,237.4,3.67904641]
["bitfinex","SOLUSD",1758472649408,66.61242971,237.41,237.4,3.67904641]
["bitfinex","SOLUSD",1758472650183,66.61242971,237.41,237.4,5.20733496]
["bitfinex","SOLUSD",1758472650497,66.61242971,237.41,237.4,3.67904641]
["bitfinex","SOLUSD",1758472651784,67.22242971,237.41,237.4,3.67904641]
["bitfinex","SOLUSD",1758472653086,79.28482712,237.41,237.4,3.67904641]
["bitfinex","SOLUSD",1758472653879,66.61242971,237.41,237.4,3.67904641]
["bitfinex","SOLUSD",1758472654207,75.89047271,237.41,237.4,3.67904641]
["bitfinex","SOLUSD",1758472654889,76.50047271,237.41,237.4,3.67904641]
["bitfinex","SOLUSD",1758472655415,75.89047271,237.41,237.4,3.67904641]
["bitfinex","SOLUSD",1758472655616,43.29047271,237.41,237.4,3.67904641]
["bitfinex","SOLUSD",1758472655817,75.89047271,237.41,237.4,3.67904641]
["bitfinex","SOLUSD",1758472657819,77.06128314,237.41,237.4,3.67904641]
["bitfinex","SOLUSD",1758472659714,78.58957169,237.41,237.4,3.67904641]
["bitfinex","SOLUSD",1758472659906,77.06128314,237.41,237.4,3.67904641]
["bitfinex","SOLUSD",1758472662413,77.67128314,237.41,237.4,3.67904641]
["bitfinex","SOLUSD",1758472663109,77.06128314,237.41,237.4,3.67904641]
["bitfinex","SOLUSD",1758472663308,77.06128314,237.41,237.4,4.38904641]
["bitfinex","SOLUSD",1758472663309,45.86128314,237.41,237.4,4.38904641]
["bitfinex","SOLUSD",1758472664013,36.58324014,237.41,237.4,4.38904641]
["bitfinex","SOLUSD",1758472664882,67.78324014,237.41,237.4,4.38904641]
["bitfinex","SOLUSD",1758472665412,67.78324014,237.41,237.4,8.60134632]
["bitfinex","SOLUSD",1758472665617,67.78324014,237.41,237.4,4.38904641]
["bitfinex","SOLUSD",1758472665799,67.78324014,237.41,237.4,8.60134632]
["bitfinex","SOLUSD",1758472669089,35.18324014,237.41,237.4,8.60134632]
["bitfinex","SOLUSD",1758472669290,67.78324014,237.41,237.4,8.60134632]
["bitfinex","SOLUSD",1758472669712,3.98324014,237.41,237.4,10.12963487]
["bitfinex","SOLUSD",1758472669892,1.17081043,237.41,237.4,10.12963487]
["bitfinex","SOLUSD",1758472670097,10.53151322,237.49,237.4,16.98133824]
["bitfinex","SOLUSD",1758472670301,32.6,237.48,237.44,1.52828855]
["bitfinex","SOLUSD",1758472670538,32.6,237.48,237.44,4.21159029]
["bitfinex","SOLUSD",1758472670713,63.8,237.48,237.44,6.59859723]
["bitfinex","SOLUSD",1758472670910,32.6,237.48,237.44,6.59859723]
["bitfinex","SOLUSD",1758472671200,31.2,237.46,237.45,0.71]
["bitfinex","SOLUSD",1758472671401,63.8,237.46,237.45,4.81]
["bitfinex","SOLUSD",1758472672540,63.8,237.46,237.45,9.02141292]
["bitfinex","SOLUSD",1758472673944,63.8,237.46,237.45,4.81]
["bitfinex","SOLUSD",1758472674241,66.79700694,237.46,237.45,4.1]
["bitfinex","SOLUSD",1758472675215,66.79700694,237.46,237.42,4.21188853]
["bitfinex","SOLUSD",1758472675616,66.79700694,237.46,237.41,4.1]
["bitfinex","SOLUSD",1758472675831,2.38700694,237.43,237.37,4.1]
["bitfinex","SOLUSD",1758472676135,66.16700694,237.42,237.37,4.92272844]
["bitfinex","SOLUSD",1758472676440,66.16700694,237.42,237.38,0.71]
["bitfinex","SOLUSD",1758472676617,31.2,237.4,237.39,0.66]
["bitfinex","SOLUSD",1758472676934,63.78,237.4,237.39,0.66]
["bitfinex","SOLUSD",1758472677521,63.78,237.4,237.39,3.04700694]
["bitfinex","SOLUSD",1758472678555,31.2,237.43,237.39,17.79067768]
["bitfinex","SOLUSD",1758472678835,31.2,237.4,237.39,14.74367074]
["bitfinex","SOLUSD",1758472679041,63.78,237.4,237.39,14.74367074]
["bitfinex","SOLUSD",1758472679234,4.12891755,237.48,237.39,15.40367074]
["bitfinex","SOLUSD",1758472679235,32.58,237.42,237.39,15.40367074]
["bitfinex","SOLUSD",1758472679434,32.58,237.42,237.4,0.66]
["bitfinex","SOLUSD",1758472679815,32.58,237.42,237.41,2.38700694]
["bitfinex","SOLUSD",1758472680020,31.2,237.45,237.41,3.04700694]
["bitfinex","SOLUSD",1758472680356,32.58,237.44,237.41,3.04700694]
["bitfinex","SOLUSD",1758472680533,32.58,237.44,237.42,4.21194507]
["bitfinex","SOLUSD",1758472681745,32.58,237.43,237.42,4.87194507]
["bitfinex","SOLUSD",1758472682054,35.39409668,237.43,237.42,4.87194507]
["bitfinex","SOLUSD",1758472682255,35.39409668,237.43,237.4,6.59930685]
["bitfinex","SOLUSD",1758472682256,31.2,237.41,237.4,6.59930685]
["bitfinex","SOLUSD",1758472682556,2.81409668,237.41,237.4,7.25930685]
["bitfinex","SOLUSD",1758472683425,3.51891755,237.5,237.41,1.28590332]
["bitfinex","SOLUSD",1758472683630,31.2,237.46,237.43,2.38700694]
["bitfinex","SOLUSD",1758472683824,31.2,237.46,237.41,134.4]
["bitfinex","SOLUSD",1758472683825,31.2,237.46,237.44,3.04700694]
["bitfinex","SOLUSD",1758472684046,31.2,237.46,237.45,0.66]
["bitfinex","SOLUSD",1758472684224,31.2,237.46,237.45,4.87141292]
["bitfinex","SOLUSD",1758472684423,31.2,237.46,237.45,7.25841986]
["bitfinex","SOLUSD",1758472685353,31.2,237.46,237.42,2.38700694]
["bitfinex","SOLUSD",1758472685570,32.58,237.45,237.43,0.66]
["bitfinex","SOLUSD",1758472685867,32.58,237.45,237.43,2.66]
["bitfinex","SOLUSD",1758472686452,32.58,237.45,237.44,4.21159029]
["bitfinex","SOLUSD",1758472686647,32.58,237.45,237.43,6.2117593]
["bitfinex","SOLUSD",1758472686958,2.99700694,237.44,237.43,2.0]
["bitfinex","SOLUSD",1758472687328,2.38700694,237.44,237.43,2.0]
["bitfinex","SOLUSD",1758472687530,3.51891755,237.47,237.43,6.87176767]
["bitfinex","SOLUSD",1758472687758,63.78,237.46,237.43,6.87176767]
["bitfinex","SOLUSD",1758472689540,66.16700694,237.46,237.43,2.0]
["bitfinex","SOLUSD",1758472689743,66.16700694,237.46,237.43,6.2117548]
["bitfinex","SOLUSD",1758472690434,66.16700694,237.46,237.43,6.8817548]
["bitfinex","SOLUSD",1758472690634,63.78,237.46,237.44,0.67]
["bitfinex","SOLUSD",1758472690834,63.78,237.46,237.45,0.67]
["bitfinex","SOLUSD",1758472691228,31.2,237.47,237.45,0.67]
["bitfinex","SOLUSD",1758472691428,31.2,237.47,237.46,0.67]
["bitfinex","SOLUSD",1758472691648,31.2,237.47,237.46,4.88123557]
["bitfinex","SOLUSD",1758472691828,32.58,237.47,237.46,4.88123557]
["bitfinex","SOLUSD",1758472692028,32.58,237.47,237.44,4.21149565]
["bitfinex","SOLUSD",1758472692257,66.16700694,237.47,237.46,2.0]
["bitfinex","SOLUSD",1758472692546,63.78,237.47,237.46,2.0]
["bitfinex","SOLUSD",1758472693252,66.16700694,237.47,237.46,2.0]
["bitfinex","SOLUSD",1758472693454,66.77700694,237.47,237.46,2.0]
["bitfinex","SOLUSD",1758472693841,80.37260095,237.47,237.36,8.568043]
["bitfinex","SOLUSD",1758472694060,34.71272757,237.44,237.36,8.568043]
["bitfinex","SOLUSD",1758472694354,2.38700694,237.37,237.36,8.568043]
["bitfinex","SOLUSD",1758472694561,35.10700694,237.37,237.36,8.568043]
["bitfinex","SOLUSD",1758472694741,32.72,237.37,237.36,8.568043]
["bitfinex","SOLUSD",1758472695436,35.52899497,237.37,237.36,12.78105277]
["bitfinex","SOLUSD",1758472696260,34.00899497,237.37,237.36,13.45105277]
["bitfinex","SOLUSD",1758472696434,34.00899497,237.37,237.36,15.83805971]
["bitfinex","SOLUSD",1758472696860,32.72,237.38,237.36,15.83805971]
["bitfinex","SOLUSD",1758472697045,32.72,237.4,237.37,2.38700694]
["bitfinex","SOLUSD",1758472697249,2.80897869,237.39,237.38,4.88265481]
["bitfinex","SOLUSD",1758472698740,2.80897869,237.39,237.38,7.26966175]
["bitfinex","SOLUSD",1758472698938,2.80897869,237.41,237.38,17.80129878]
["bitfinex","SOLUSD",1758472699154,2.80897869,237.4,237.38,15.41429184]
["bitfinex","SOLUSD",1758472699349,2.80897869,237.4,237.39,0.67]
["bitfinex","SOLUSD",1758472699660,2.80897869,237.4,237.38,17.13129878]
["bitfinex","SOLUSD",1758472699956,2.80897869,237.4,237.38,17.80129878]
["bitfinex","SOLUSD",1758472700136,2.80897869,237.4,237.38,15.41429184]
["bitfinex","SOLUSD",1758472700456,2.80897869,237.4,237.39,0.67]
["bitfinex","SOLUSD",1758472701042,2.80897869,237.4,237.39,3.05700694]
["bitfinex","SOLUSD",1758472701243,2.80897869,237.41,237.39,3.05700694]
["bitfinex","SOLUSD",1758472701450,2.80897869,237.4,237.39,2.38700694]
["bitfinex","SOLUSD",1758472701649,2.80897869,237.41,237.39,138.78700694]
["bitfinex","SOLUSD",1758472701847,2.80897869,237.41,237.4,2.38700694]
["bitfinex","SOLUSD",1758472702155,2.80897869,237.41,237.4,7.26930685]
["bitfinex","SOLUSD",1758472704242,2.80897869,237.41,237.4,4.88229991]
["bitfinex","SOLUSD",1758472704444,2.80897869,237.41,237.4,7.26930685]
["bitfinex","SOLUSD",1758472704865,2.80897869,237.41,237.4,4.88229991]
["bitfinex","SOLUSD",1758472705174,63.92,237.43,237.4,152.20005663]
["bitfinex","SOLUSD",1758472705348,5.89973451,237.5,237.42,2.38700694]
["bitfinex","SOLUSD",1758472705559,5.89973451,237.5,237.44,2.38700694]
["bitfinex","SOLUSD",1758472705560,31.2,237.47,237.44,2.38700694]
["bitfinex","SOLUSD",1758472705862,63.92,237.47,237.45,0.67]
["bitfinex","SOLUSD",1758472706082,63.92,237.47,237.45,1.17]
["bitfinex","SOLUSD",1758472706441,63.92,237.47,237.46,4.21123557]
["bitfinex","SOLUSD",1758472706764,63.92,237.47,237.46,4.71123557]
["bitfinex","SOLUSD",1758472708158,3.51272757,237.52,237.46,17.62633145]
["bitfinex","SOLUSD",1758472708478,31.2,237.48,237.47,2.38700694]
["bitfinex","SOLUSD",1758472708654,31.2,237.48,237.47,2.88700694]
["bitfinex","SOLUSD",1758472708842,31.2,237.48,237.47,3.57700694]
["bitfinex","SOLUSD",1758472710173,31.2,237.48,237.47,7.78806517]
["bitfinex","SOLUSD",1758472710351,31.2,237.48,237.47,18.31571076]
["bitfinex","SOLUSD",1758472711163,31.2,237.53,237.47,18.31571076]
["bitfinex","SOLUSD",1758472711381,63.9,237.53,237.5,2.38700694]
["bitfinex","SOLUSD",1758472711562,63.9,237.53,237.5,3.07700694]
["bitfinex","SOLUSD",1758472712247,63.9,237.53,237.51,4.21034903]
["bitfinex","SOLUSD",1758472713093,31.81,237.55,237.51,4.21034903]
["bitfinex","SOLUSD",1758472713390,63.88,237.54,237.51,4.21034903]
["bitfinex","SOLUSD",1758472714049,63.88,237.54,237.51,17.81322856]
["bitfinex","SOLUSD",1758472714251,31.2,237.56,237.53,14.73498083]
["bitfinex","SOLUSD",1758472714558,32.66,237.56,237.54,0.69]
["bitfinex","SOLUSD",1758472714749,63.86,237.56,237.54,0.69]
["bitfinex","SOLUSD",1758472714946,64.47,237.56,237.51,141.49722488]
["bitfinex","SOLUSD",1758472715260,63.86,237.56,237.51,152.02309747]
["bitfinex","SOLUSD",1758472715458,63.86,237.56,237.52,0.69]
["bitfinex","SOLUSD",1758472715873,63.86,237.56,237.51,149.63609053]
["bitfinex","SOLUSD",1758472716187,64.47,237.56,237.51,152.02309747]
["bitfinex","SOLUSD",1758472716552,63.86,237.56,237.51,149.63609053]
["bitfinex","SOLUSD",1758472716748,0.61,237.55,237.51,139.11021794]
["bitfinex","SOLUSD",1758472716950,33.27,237.54,237.51,139.11021794]
["bitfinex","SOLUSD",1758472717150,2.80539201,237.53,237.51,4.71021794]
["bitfinex","SOLUSD",1758472717849,2.80539201,237.53,237.51,17.37298729]
["bitfinex","SOLUSD",1758472718046,2.80539201,237.53,237.51,4.71021794]
["bitfinex","SOLUSD",1758472718852,34.00539201,237.52,237.51,0.5]
["bitfinex","SOLUSD",1758472719759,69.66239895,237.52,237.51,0.5]
["bitfinex","SOLUSD",1758472720457,73.17512652,237.52,237.51,0.5]
["bitfinex","SOLUSD",1758472721377,69.66239895,237.52,237.51,0.5]
["bitfinex","SOLUSD",1758472721748,73.17512652,237.52,237.51,0.5]
["bitfinex","SOLUSD",1758472722464,70.78811958,237.52,237.51,0.5]
["bitfinex","SOLUSD",1758472722987,72.56512652,237.52,237.51,0.5]
["bitfinex","SOLUSD",1758472723162,66.66539201,237.52,237.51,0.5]
["bitfinex","SOLUSD",1758472724088,73.17512652,237.52,237.51,0.5]
["bitfinex","SOLUSD",1758472724388,69.66239895,237.52,237.51,0.5]
["bitfinex","SOLUSD",1758472726757,69.66239895,237.52,237.45,0.5]
["bitfinex","SOLUSD",1758472726957,31.2,237.47,237.45,5.40138636]
["bitfinex","SOLUSD",1758472727156,35.42539201,237.46,237.45,5.40138636]
["bitfinex","SOLUSD",1758472727463,66.62539201,237.46,237.45,5.40138636]
["bitfinex","SOLUSD",1758472729657,66.62539201,237.46,237.45,5.40141292]
["bitfinex","SOLUSD",1758472731076,66.62539201,237.46,237.45,1.19]
["bitfinex","SOLUSD",1758472731593,66.62539201,237.46,237.45,0.5]
["bitfinex","SOLUSD",1758472731789,34.00539201,237.46,237.45,0.5]
["bitfinex","SOLUSD",1758472731976,66.60539201,237.46,237.45,1.19]
["bitfinex","SOLUSD",1758472732171,34.00539201,237.46,237.45,1.19]
["bitfinex","SOLUSD",1758472732394,2.80539201,237.46,237.45,1.19]
["bitfinex","SOLUSD",1758472732566,63.78,237.46,237.45,0.5]
["bitfinex","SOLUSD",1758472732766,34.00539201,237.46,237.45,5.40141292]
["bitfinex","SOLUSD",1758472733096,66.58539201,237.46,237.45,5.40141292]
["bitfinex","SOLUSD",1758472733561,66.58539201,237.46,237.45,4.71141292]
["bitfinex","SOLUSD",1758472734168,66.58539201,237.46,237.45,5.40141292]
["bitfinex","SOLUSD",1758472734376,66.58539201,237.46,237.45,0.5]
["bitfinex","SOLUSD",1758472734887,66.58539201,237.46,237.45,4.71141292]
["bitfinex","SOLUSD",1758472735069,34.00539201,237.46,237.45,5.40141292]
["bitfinex","SOLUSD",1758472735267,2.80539201,237.46,237.45,5.40141292]
["bitfinex","SOLUSD",1758472737792,4.33320924,237.46,237.45,4.71141292]
["bitfinex","SOLUSD",1758472738185,34.10781723,237.46,237.45,4.71141292]
["bitfinex","SOLUSD",1758472738393,4.33320924,237.46,237.45,5.40141292]
["bitfinex","SOLUSD",1758472738588,36.91320924,237.46,237.45,5.40141292]
["bitfinex","SOLUSD",1758472738797,4.33320924,237.46,237.45,5.40141292]
["bitfinex","SOLUSD",1758472739081,35.53320924,237.46,237.45,0.5]
["bitfinex","SOLUSD",1758472739260,68.11320924,237.46,237.45,0.5]
["bitfinex","SOLUSD",1758472740179,65.30781723,237.46,237.45,0.5]
["bitfinex","SOLUSD",1758472740499,32.58,237.47,237.45,5.40141292]
["bitfinex","SOLUSD",1758472742798,32.58,237.47,237.45,4.71141292]
["bitfinex","SOLUSD",1758472742968,34.10781723,237.47,237.46,4.21123557]
["bitfinex","SOLUSD",1758472743599,34.10781723,237.47,237.46,4.71123557]
["bitfinex","SOLUSD",1758472743802,34.10781723,237.47,237.46,0.5]
["bitfinex","SOLUSD",1758472744387,32.58,237.47,237.46,1.19]
["bitfinex","SOLUSD",1758472744577,34.10781723,237.47,237.46,1.19]
["bitfinex","SOLUSD",1758472745205,3.50816028,237.51,237.46,5.40123557]
["bitfinex","SOLUSD",1758472745506,32.58,237.5,237.47,0.69]
["bitfinex","SOLUSD",1758472745670,32.58,237.5,237.47,1.19]
["bitfinex","SOLUSD",1758472746072,32.58,237.5,237.48,0.69]
["bitfinex","SOLUSD",1758472746292,32.58,237.5,237.48,13.35544234]
["bitfinex","SOLUSD",1758472746603,31.2,237.49,237.48,12.66544234]
["bitfinex","SOLUSD",1758472747113,32.58,237.53,237.49,14.73746262]
["bitfinex","SOLUSD",1758472747407,31.2,237.52,237.5,0.69]
["bitfinex","SOLUSD",1758472747620,3.50816028,237.54,237.5,2.21781723]
["bitfinex","SOLUSD",1758472747905,31.2,237.52,237.51,13.37383841]
["bitfinex","SOLUSD",1758472748277,31.2,237.52,237.51,14.90165564]
["bitfinex","SOLUSD",1758472748474,3.50816028,237.56,237.51,15.40165564]
["bitfinex","SOLUSD",1758472748676,36.08816028,237.56,237.52,0.71]
["bitfinex","SOLUSD",1758472748917,31.2,237.54,237.51,13.16383841]
["bitfinex","SOLUSD",1758472749085,31.2,237.54,237.52,4.21017177]
["bitfinex","SOLUSD",1758472749303,34.70816028,237.55,237.53,0.71]
["bitfinex","SOLUSD",1758472749598,63.78,237.55,237.54,0.71]
["bitfinex","SOLUSD",1758472749776,63.78,237.55,237.54,1.21]
["bitfinex","SOLUSD",1758472749971,37.61597751,237.56,237.54,1.21]
["bitfinex","SOLUSD",1758472750283,3.50816028,237.56,237.54,13.87276935]
["bitfinex","SOLUSD",1758472750482,3.50816028,237.58,237.55,0.71]
["bitfinex","SOLUSD",1758472750692,31.2,237.57,237.55,0.71]
["bitfinex","SOLUSD",1758472750877,31.2,237.57,237.56,0.71]
["bitfinex","SOLUSD",1758472751080,31.2,237.57,237.56,4.91946287]
["bitfinex","SOLUSD",1758472751298,31.2,237.57,237.56,18.08116333]
["bitfinex","SOLUSD",1758472751797,3.60816028,237.59,237.56,18.08116333]
["bitfinex","SOLUSD",1758472752001,32.72781723,237.57,237.56,0.5]
["bitfinex","SOLUSD",1758472752385,31.2,237.55,237.54,12.66276935]
["bitfinex","SOLUSD",1758472752590,65.30781723,237.55,237.54,12.66276935]
["bitfinex","SOLUSD",1758472752905,69.43664555,237.55,237.54,12.66276935]
["bitfinex","SOLUSD",1758472753103,68.82645627,237.55,237.51,0.71]
["bitfinex","SOLUSD",1758472753278,31.2,237.53,237.52,0.71]
["bitfinex","SOLUSD",1758472753583,63.78,237.53,237.5,13.16276935]
["bitfinex","SOLUSD",1758472753909,63.78,237.53,237.51,0.71]
["bitfinex","SOLUSD",1758472754112,63.78,237.53,237.52,4.21017177]
["bitfinex","SOLUSD",1758472754399,63.78,237.53,237.52,4.92017177]
["bitfinex","SOLUSD",1758472754604,31.2,237.53,237.52,15.4456012]
["bitfinex","SOLUSD",1758472754794,32.58,237.56,237.52,15.4456012]
["bitfinex","SOLUSD",1758472754998,32.58,237.56,237.53,0.71]
["bitfinex","SOLUSD",1758472755687,32.58,237.56,237.54,12.66276935]
["bitfinex","SOLUSD",1758472755875,1.52781723,237.55,237.54,12.66276935]
["bitfinex","SOLUSD",1758472756072,31.2,237.53,237.52,4.71017177]
["bitfinex","SOLUSD",1758472756295,32.72781723,237.53,237.52,4.71017177]
["bitfinex","SOLUSD",1758472756689,65.30781723,237.54,237.52,4.71017177]
["bitfinex","SOLUSD",1758472757193,65.30781723,237.54,237.52,0.5]
["bitfinex","SOLUSD",1758472757706,63.78,237.54,237.52,4.71009352]
["bitfinex","SOLUSD",1758472759193,63.78,237.54,237.52,5.42009352]
["bitfinex","SOLUSD",1758472759404,63.78,237.54,237.52,18.08339738]
["bitfinex","SOLUSD",1758472759999,31.2,237.54,237.52,17.37339738]
["bitfinex","SOLUSD",1758472760174,31.2,237.54,237.53,0.71]
["bitfinex","SOLUSD",1758472760691,31.2,237.54,237.53,13.37330385]
["bitfinex","SOLUSD",1758472761204,31.2,237.54,237.53,17.58329837]
["bitfinex","SOLUSD",1758472761576,31.2,237.54,237.53,18.08329837]
["bitfinex","SOLUSD",1758472761981,3.61863904,237.59,237.53,12.66330385]
["bitfinex","SOLUSD",1758472761982,32.58,237.55,237.53,12.66330385]
["bitfinex","SOLUSD",1758472762186,31.2,237.51,237.49,1.21]
["bitfinex","SOLUSD",1758472762405,31.2,237.51,237.5,0.71]
["bitfinex","SOLUSD",1758472762599,31.2,237.51,237.5,4.92052631]
["bitfinex","SOLUSD",1758472763101,31.2,237.51,237.5,0.5]
["bitfinex","SOLUSD",1758472763305,65.91781723,237.51,237.5,0.5]
["bitfinex","SOLUSD",1758472763809,69.43645627,237.51,237.5,0.5]
["bitfinex","SOLUSD",1758472764489,65.91781723,237.51,237.43,13.16811646]
["bitfinex","SOLUSD",1758472764702,1.52781723,237.46,237.43,13.16811646]
["bitfinex","SOLUSD",1758472764881,31.2,237.44,237.43,13.16811646]
["bitfinex","SOLUSD",1758472765407,31.2,237.44,237.43,13.87811646]
["bitfinex","SOLUSD",1758472765576,31.2,237.44,237.43,13.16811646]
["bitfinex","SOLUSD",1758472765779,32.72781723,237.44,237.43,4.71173311]
["bitfinex","SOLUSD",1758472765980,31.2,237.44,237.43,4.71173311]
["bitfinex","SOLUSD",1758472766808,34.12781723,237.44,237.43,0.5]
["bitfinex","SOLUSD",1758472768787,32.6,237.44,237.43,0.5]
["bitfinex","SOLUSD",1758472768991,34.12781723,237.44,237.43,0.5]
["bitfinex","SOLUSD",1758472770690,32.6,237.44,237.43,0.5]
["bitfinex","SOLUSD",1758472770886,34.12781723,237.44,237.43,0.5]
["bitfinex","SOLUSD",1758472771121,32.6,237.44,237.43,0.5]
["bitfinex","SOLUSD",1758472771425,34.12781723,237.44,237.43,0.5]
["bitfinex","SOLUSD",1758472772704,31.2,237.41,237.36,8.568043]
["bitfinex","SOLUSD",1758472772903,31.2,237.41,237.4,1.52781723]
["bitfinex","SOLUSD",1758472773084,3.51636355,237.5,237.4,2.22781723]
["bitfinex","SOLUSD",1758472773290,31.2,237.46,237.41,14.29559401]
["bitfinex","SOLUSD",1758472773504,31.2,237.45,237.44,1.52781723]
["bitfinex","SOLUSD",1758472773904,31.2,237.45,237.44,14.19486391]
["bitfinex","SOLUSD",1758472774412,31.2,237.45,237.44,19.1064542]
["bitfinex","SOLUSD",1758472774789,31.2,237.45,237.44,17.57863697]
["bitfinex","SOLUSD",1758472775514,31.2,237.45,237.44,19.1064542]
["bitfinex","SOLUSD",1758472776601,5.04418078,237.52,237.44,29.63542994]
["bitfinex","SOLUSD",1758472776813,5.04418078,237.55,237.49,1.52781723]
["bitfinex","SOLUSD",1758472777112,31.2,237.51,237.5,0.7]
["bitfinex","SOLUSD",1758472777521,31.2,237.51,237.5,10.92032904]
["bitfinex","SOLUSD",1758472777912,31.2,237.51,237.5,10.22032904]
["bitfinex","SOLUSD",1758472778096,1.52781723,237.53,237.5,10.22032904]
["bitfinex","SOLUSD",1758472778516,31.2,237.51,237.5,14.43085535]
["bitfinex","SOLUSD",1758472779714,31.2,237.51,237.5,4.21052631]
["bitfinex","SOLUSD",1758472780014,31.2,237.51,237.47,1.52781723]
["bitfinex","SOLUSD",1758472780015,34.26781723,237.51,237.47,4.21105823]
["bitfinex","SOLUSD",1758472780221,1.52781723,237.5,237.47,4.21105823]
["bitfinex","SOLUSD",1758472780422,1.52781723,237.5,237.49,12.66490765]
["bitfinex","SOLUSD",1758472780718,1.52781723,237.5,237.47,4.21105823]
["bitfinex","SOLUSD",1758472780921,34.26781723,237.51,237.48,0.7]
["bitfinex","SOLUSD",1758472781123,32.74,237.51,237.48,13.36490765]
["bitfinex","SOLUSD",1758472781707,65.44781723,237.51,237.48,13.36490765]
["bitfinex","SOLUSD",1758472782427,65.44781723,237.51,237.48,12.66490765]
["bitfinex","SOLUSD",1758472782634,1.52781723,237.5,237.48,12.66490765]
["bitfinex","SOLUSD",1758472782817,31.2,237.46,237.45,4.21141292]
["bitfinex","SOLUSD",1758472783416,34.24781723,237.47,237.45,8.42282584]
["bitfinex","SOLUSD",1758472783622,32.72,237.47,237.45,8.42282584]
["bitfinex","SOLUSD",1758472784225,34.85781723,237.47,237.45,4.21141292]
["bitfinex","SOLUSD",1758472784519,31.2,237.45,237.44,0.5]
["bitfinex","SOLUSD",1758472784727,63.92,237.45,237.44,8.92282584]
["bitfinex","SOLUSD",1758472785099,63.92,237.45,237.44,13.13438492]
["bitfinex","SOLUSD",1758472787709,63.9,237.45,237.44,13.13438492]
["bitfinex","SOLUSD",1758472788112,63.9,237.45,237.44,4.71155908]
["bitfinex","SOLUSD",1758472788701,32.72781723,237.47,237.44,4.71155908]
["bitfinex","SOLUSD",1758472788909,32.7,237.46,237.45,0.7]
["bitfinex","SOLUSD",1758472789122,32.7,237.46,237.44,4.71155908]
["bitfinex","SOLUSD",1758472789429,32.7,237.46,237.44,5.41155908]
["bitfinex","SOLUSD",1758472791020,31.2,237.47,237.45,4.91141292]
["bitfinex","SOLUSD",1758472791218,31.2,237.47,237.46,0.7]
["bitfinex","SOLUSD",1758472791219,32.68,237.47,237.46,0.7]
["bitfinex","SOLUSD",1758472791902,32.68,237.48,237.46,0.7]
["bitfinex","SOLUSD",1758472793402,32.68,237.48,237.47,4.21105823]
["bitfinex","SOLUSD",1758472793730,33.29,237.48,237.44,0.5]
["bitfinex","SOLUSD",1758472793960,31.2,237.45,237.44,0.5]
["bitfinex","SOLUSD",1758472794530,31.2,237.45,237.44,4.71156335]
["bitfinex","SOLUSD",1758472797934,31.2,237.45,237.44,5.38156335]
["bitfinex","SOLUSD",1758472798130,31.2,237.45,237.44,4.71156335]
["bitfinex","SOLUSD",1758472798634,31.81,237.45,237.44,0.5]
["bitfinex","SOLUSD",1758472798810,2.38694271,237.45,237.44,0.5]
["bitfinex","SOLUSD",1758472799015,2.99694271,237.45,237.44,0.5]
["bitfinex","SOLUSD",1758472799338,31.2,237.43,237.4,0.5]
["bitfinex","SOLUSD",1758472799542,35.12694271,237.42,237.4,0.5]
["bitfinex","SOLUSD",1758472800414,35.12694271,237.42,237.4,4.71229103]
["bitfinex","SOLUSD",1758472800736,31.2,237.43,237.4,4.71229103]
["bitfinex","SOLUSD",1758472800943,2.38694271,237.48,237.4,4.71229103]
["bitfinex","SOLUSD",1758472800944,32.74,237.42,237.41,0.67]
["bitfinex","SOLUSD",1758472801143,32.72,237.43,237.4,4.71229103]
["bitfinex","SOLUSD",1758472801467,32.72,237.43,237.41,0.67]
["bitfinex","SOLUSD",1758472801620,32.76,237.44,237.41,3.05694271]
["bitfinex","SOLUSD",1758472801826,32.76,237.44,237.42,0.67]
["bitfinex","SOLUSD",1758472802145,32.76,237.44,237.43,0.67]
["bitfinex","SOLUSD",1758472802312,63.96,237.45,237.43,0.67]
["bitfinex","SOLUSD",1758472802840,63.96,237.45,237.44,0.67]
["bitfinex","SOLUSD",1758472803039,31.2,237.43,237.41,2.38694271]
["bitfinex","SOLUSD",1758472803220,31.2,237.43,237.41,3.05694271]
["bitfinex","SOLUSD",1758472803629,31.2,237.43,237.42,0.67]
["bitfinex","SOLUSD",1758472803815,0.61,237.43,237.4,13.16811646]
["bitfinex","SOLUSD",1758472804019,63.94,237.44,237.4,5.3822909]
["bitfinex","SOLUSD",1758472804220,3.51720733,237.47,237.42,2.38694271]
["bitfinex","SOLUSD",1758472804430,31.2,237.44,237.43,3.05694271]
["bitfinex","SOLUSD",1758472804746,31.2,237.44,237.43,4.88176767]
["bitfinex","SOLUSD",1758472804943,31.2,237.44,237.43,7.26871038]
["bitfinex","SOLUSD",1758472805142,31.2,237.44,237.43,4.88176767]
["bitfinex","SOLUSD",1758472805331,31.2,237.44,237.43,7.26871038]
["bitfinex","SOLUSD",1758472806037,31.2,237.44,237.43,4.88176767]
["bitfinex","SOLUSD",1758472806243,31.2,237.44,237.43,4.21176767]
["bitfinex","SOLUSD",1758472806418,31.2,237.44,237.43,4.88176767]
["bitfinex","SOLUSD",1758472807243,2.38694271,237.48,237.43,4.88176767]
["bitfinex","SOLUSD",1758472807244,64.1,237.45,237.43,4.21176767]
["bitfinex","SOLUSD",1758472807944,64.1,237.45,237.44,0.67]
["bitfinex","SOLUSD",1758472808147,31.2,237.45,237.44,3.05694271]
["bitfinex","SOLUSD",1758472808325,31.2,237.45,237.44,0.67]
["bitfinex","SOLUSD",1758472809340,31.2,237.45,237.44,7.268533]
["bitfinex","SOLUSD",1758472809546,31.2,237.45,237.44,4.88159029]
["bitfinex","SOLUSD",1758472809717,31.2,237.48,237.44,17.79750874]
["bitfinex","SOLUSD",1758472809918,32.94,237.49,237.45,0.67]
["bitfinex","SOLUSD",1758472810122,32.94,237.49,237.45,3.05694271]
["bitfinex","SOLUSD",1758472810343,64.14,237.49,237.45,3.05694271]
["bitfinex","SOLUSD",1758472810650,64.14,237.49,237.46,4.21123557]
["bitfinex","SOLUSD",1758472810834,31.2,237.47,237.46,4.21123557]
["bitfinex","SOLUSD",1758472811643,35.93694271,237.47,237.45,0.5]
["bitfinex","SOLUSD",1758472811854,2.38694271,237.46,237.45,0.5]
["bitfinex","SOLUSD",1758472812948,35.32694271,237.47,237.45,4.71139875]
["bitfinex","SOLUSD",1758472813437,32.94,237.47,237.45,4.71139875]
["bitfinex","SOLUSD",1758472813638,2.38694271,237.49,237.45,5.38139875]
["bitfinex","SOLUSD",1758472814646,32.92,237.48,237.45,5.38139875]
["bitfinex","SOLUSD",1758472814853,32.92,237.48,237.45,15.40993107]
["bitfinex","SOLUSD",1758472815147,32.92,237.48,237.46,0.67]
["bitfinex","SOLUSD",1758472815450,32.92,237.48,237.45,10.52853232]
["bitfinex","SOLUSD",1758472815655,32.92,237.48,237.46,0.67]
["bitfinex","SOLUSD",1758472816031,64.1,237.48,237.46,0.67]
["bitfinex","SOLUSD",1758472816222,64.1,237.48,237.45,10.52853232]
["bitfinex","SOLUSD",1758472816420,64.1,237.48,237.45,11.19853232]
["bitfinex","SOLUSD",1758472817834,64.1,237.48,237.45,15.40994524]
["bitfinex","SOLUSD",1758472819159,64.1,237.48,237.46,0.67]
["bitfinex","SOLUSD",1758472819348,2.38694271,237.5,237.45,10.52853232]
["bitfinex","SOLUSD",1758472819660,32.86,237.48,237.45,11.19853232]
["bitfinex","SOLUSD",1758472819860,32.86,237.48,237.46,0.67]
["bitfinex","SOLUSD",1758472820574,32.86,237.48,237.47,0.67]
["bitfinex","SOLUSD",1758472820745,35.24694271,237.48,237.45,10.52853232]
["bitfinex","SOLUSD",1758472821276,35.24694271,237.48,237.45,14.73994524]
["bitfinex","SOLUSD",1758472821787,2.38694271,237.47,237.45,14.73994524]
["bitfinex","SOLUSD",1758472821941,32.86,237.46,237.45,14.73994524]
["bitfinex","SOLUSD",1758472822341,32.86,237.46,237.45,15.40994524]
["bitfinex","SOLUSD",1758472823672,32.86,237.46,237.45,14.73994524]
["bitfinex","SOLUSD",1758472824046,32.84,237.46,237.45,15.40994524]
["bitfinex","SOLUSD",1758472824967,31.2,237.47,237.45,15.40994524]
["bitfinex","SOLUSD",1758472825151,64.04,237.47,237.45,15.40994524]
["bitfinex","SOLUSD",1758472828451,64.04,237.47,237.45,14.73994524]
["bitfinex","SOLUSD",1758472828654,66.42694271,237.47,237.45,14.73994524]
["bitfinex","SOLUSD",1758472829469,2.38694271,237.46,237.45,4.21141292]
["bitfinex","SOLUSD",1758472829671,2.38694271,237.46,237.45,4.71141292]
["bitfinex","SOLUSD",1758472830747,2.99694271,237.46,237.45,0.5]
["bitfinex","SOLUSD",1758472830946,34.19694271,237.46,237.45,0.5]
["bitfinex","SOLUSD",1758472831175,66.38694271,237.46,237.45,4.71141292]
["bitfinex","SOLUSD",1758472833296,31.2,237.46,237.45,4.71141292]
["bitfinex","SOLUSD",1758472833451,63.98,237.46,237.45,5.40141292]
["bitfinex","SOLUSD",1758472834563,31.2,237.46,237.45,5.40141292]
["bitfinex","SOLUSD",1758472834771,63.98,237.46,237.45,5.40141292]
["bitfinex","SOLUSD",1758472835084,63.98,237.46,237.45,4.71141292]
["bitfinex","SOLUSD",1758472835374,66.36694271,237.46,237.45,4.71141292]
["bitfinex","SOLUSD",1758472840480,66.97694271,237.46,237.45,0.5]
["bitfinex","SOLUSD",1758472841379,66.93694271,237.46,237.45,0.5]
["bitfinex","SOLUSD",1758472842881,66.32694271,237.46,237.45,0.5]
["bitfinex","SOLUSD",1758472843558,66.32694271,237.46,237.45,4.71141292]
["bitfinex","SOLUSD",1758472845286,63.94,237.46,237.45,4.71141292]
["bitfinex","SOLUSD",1758472845489,66.32694271,237.46,237.45,4.71141292]
["bitfinex","SOLUSD",1758472846581,31.2,237.46,237.45,4.71141292]
["bitfinex","SOLUSD",1758472846892,66.28694271,237.46,237.45,4.71141292]
["bitfinex","SOLUSD",1758472847260,31.2,237.46,237.45,5.40141292]
["bitfinex","SOLUSD",1758472847477,63.9,237.46,237.45,5.40141292]
["bitfinex","SOLUSD",1758472849887,5.9097733,237.51,237.45,18.31688795]
["bitfinex","SOLUSD",1758472850186,31.2,237.47,237.46,0.69]
["bitfinex","SOLUSD",1758472850766,63.88,237.48,237.46,13.35597708]
["bitfinex","SOLUSD",1758472850974,31.2,237.48,237.47,4.90105823]
["bitfinex","SOLUSD",1758472851682,33.58694271,237.48,237.47,4.21105823]
["bitfinex","SOLUSD",1758472852462,31.2,237.46,237.43,4.21169698]
["bitfinex","SOLUSD",1758472852668,2.38694271,237.44,237.43,4.21169698]
["bitfinex","SOLUSD",1758472852971,31.2,237.41,237.38,12.22017969]
["bitfinex","SOLUSD",1758472853170,35.06694271,237.4,237.38,1.19]
["bitfinex","SOLUSD",1758472854006,35.06694271,237.4,237.39,4.21247735]
["bitfinex","SOLUSD",1758472854563,34.20880085,237.4,237.39,4.21247735]
["bitfinex","SOLUSD",1758472854758,34.20880085,237.4,237.39,4.90247735]
["bitfinex","SOLUSD",1758472854998,32.68,237.4,237.39,4.90247735]
["bitfinex","SOLUSD",1758472855494,32.68,237.41,237.39,15.43367074]
["bitfinex","SOLUSD",1758472855668,32.68,237.41,237.4,0.69]
["bitfinex","SOLUSD",1758472856390,32.68,237.41,237.4,5.40229991]
["bitfinex","SOLUSD",1758472856790,32.68,237.41,237.4,4.71229991]
["bitfinex","SOLUSD",1758472857584,34.20880085,237.41,237.4,4.71229991]
["bitfinex","SOLUSD",1758472858200,65.40880085,237.41,237.4,4.71229991]
["bitfinex","SOLUSD",1758472859005,31.2,237.38,237.36,8.568043]
["bitfinex","SOLUSD",1758472859170,31.2,237.38,237.37,4.21283228]
["bitfinex","SOLUSD",1758472859376,64.02,237.38,237.37,4.21283228]
["bitfinex","SOLUSD",1758472860284,65.54880085,237.38,237.37,4.21283228]
["bitfinex","SOLUSD",1758472860885,32.82,237.38,237.37,4.21283228]
["bitfinex","SOLUSD",1758472862112,34.34880085,237.38,237.37,4.21283228]
["bitfinex","SOLUSD",1758472864195,32.82,237.38,237.37,4.21283228]
["bitfinex","SOLUSD",1758472864377,34.34880085,237.38,237.37,4.21283228]
["bitfinex","SOLUSD",1758472865294,34.32880085,237.38,237.37,4.21283228]
["bitfinex","SOLUSD",1758472865799,34.30880085,237.38,237.37,4.21283228]
["bitfinex","SOLUSD",1758472865999,32.78,237.38,237.37,4.21283228]
["bitfinex","SOLUSD",1758472868406,3.52283059,237.44,237.37,5.36283228]
["bitfinex","SOLUSD",1758472868407,34.72283059,237.44,237.37,5.36283228]
["bitfinex","SOLUSD",1758472868573,1.52880085,237.39,237.37,5.36283228]
["bitfinex","SOLUSD",1758472868778,32.78,237.38,237.37,15.89491299]
["bitfinex","SOLUSD",1758472869405,34.91880085,237.38,237.36,9.068043]
["bitfinex","SOLUSD",1758472869705,2.13880085,237.37,237.36,9.068043]
["bitfinex","SOLUSD",1758472870406,3.6676017,237.37,237.36,9.068043]
["bitfinex","SOLUSD",1758472872511,8.25400425,237.37,237.36,9.068043]
["bitfinex","SOLUSD",1758472872678,8.25400425,237.37,237.36,8.568043]
["bitfinex","SOLUSD",1758472872884,31.2,237.34,237.31,0.1]
["bitfinex","SOLUSD",1758472873085,21.84959826,237.37,237.31,0.1]
["bitfinex","SOLUSD",1758472873086,1.52880085,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758472873414,34.34880085,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758472873624,34.95880085,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758472873920,34.34880085,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758472874220,1.52880085,237.3,237.28,4.2144302]
["bitfinex","SOLUSD",1758472874380,34.34880085,237.29,237.28,4.2144302]
["bitfinex","SOLUSD",1758472874584,34.34880085,237.29,237.28,4.8644302]
["bitfinex","SOLUSD",1758472875516,1.52880085,237.29,237.28,4.8644302]
["bitfinex","SOLUSD",1758472875827,34.34880085,237.29,237.28,4.8644302]
["bitfinex","SOLUSD",1758472876315,34.34880085,237.29,237.26,0.65]
["bitfinex","SOLUSD",1758472876613,1.23038332,237.38,237.26,0.65]
["bitfinex","SOLUSD",1758472876787,31.2,237.34,237.26,0.65]
["bitfinex","SOLUSD",1758472876985,1.52880085,237.29,237.25,35.8270045]
["bitfinex","SOLUSD",1758472877189,1.52880085,237.28,237.25,35.8270045]
["bitfinex","SOLUSD",1758472877606,1.52880085,237.28,237.27,12.67561002]
["bitfinex","SOLUSD",1758472877813,1.52880085,237.28,237.25,35.8270045]
["bitfinex","SOLUSD",1758472878314,1.52880085,237.28,237.25,48.50368574]
["bitfinex","SOLUSD",1758472879111,1.52880085,237.28,237.27,4.21460783]
["bitfinex","SOLUSD",1758472881287,1.52880085,237.28,237.25,14.75218891]
["bitfinex","SOLUSD",1758472881608,1.52880085,237.26,237.25,15.40218891]
["bitfinex","SOLUSD",1758472882204,1.52880085,237.26,237.25,14.75218891]
["bitfinex","SOLUSD",1758472882394,1.52880085,237.26,237.25,15.40218891]
["bitfinex","SOLUSD",1758472883012,1.52880085,237.26,237.25,150.30218891]
["bitfinex","SOLUSD",1758472883819,32.8,237.28,237.25,150.30218891]
["bitfinex","SOLUSD",1758472883987,32.8,237.28,237.25,149.65218891]
["bitfinex","SOLUSD",1758472883988,1.52880085,237.26,237.25,149.65218891]
["bitfinex","SOLUSD",1758472884605,1.52880085,237.26,237.25,150.30218891]
["bitfinex","SOLUSD",1758472885921,32.78,237.29,237.25,150.30218891]
["bitfinex","SOLUSD",1758472886101,1.52880085,237.26,237.25,150.30218891]
["bitfinex","SOLUSD",1758472886718,1.52880085,237.26,237.25,149.65218891]
["bitfinex","SOLUSD",1758472887525,1.52880085,237.26,237.25,150.36218891]
["bitfinex","SOLUSD",1758472887725,1.52880085,237.26,237.25,149.65218891]
["bitfinex","SOLUSD",1758472888143,33.38880085,237.26,237.25,4.71496311]
["bitfinex","SOLUSD",1758472889513,31.2,237.26,237.25,4.71496311]
["bitfinex","SOLUSD",1758472889718,2.18880085,237.26,237.25,4.71496311]
["bitfinex","SOLUSD",1758472890608,34.28880085,237.26,237.25,4.71496311]
["bitfinex","SOLUSD",1758472891330,41.06400425,237.26,237.24,0.07509549]
["bitfinex","SOLUSD",1758472891512,7.64400425,237.25,237.24,0.07509549]
["bitfinex","SOLUSD",1758472891710,1.52880085,237.25,237.24,0.07509549]
["bitfinex","SOLUSD",1758472891919,35.00880085,237.25,237.24,0.07509549]
["bitfinex","SOLUSD",1758472893224,41.12400425,237.25,237.24,0.07509549]
["bitfinex","SOLUSD",1758472893807,35.00880085,237.25,237.24,4.29023627]
["bitfinex","SOLUSD",1758472894043,34.36880085,237.25,237.24,4.29023627]
["bitfinex","SOLUSD",1758472894218,34.34880085,237.25,237.24,4.29023627]
["bitfinex","SOLUSD",1758472894423,32.84,237.26,237.24,15.53808823]
["bitfinex","SOLUSD",1758472894610,1.52880085,237.25,237.24,15.53808823]
["bitfinex","SOLUSD",1758472896216,1.52880085,237.25,237.24,14.82808823]
["bitfinex","SOLUSD",1758472896825,31.2,237.26,237.24,14.82808823]
["bitfinex","SOLUSD",1758472897044,1.52880085,237.25,237.24,14.82808823]
["bitfinex","SOLUSD",1758472897548,31.2,237.26,237.24,14.82808823]
["bitfinex","SOLUSD",1758472897845,1.52880085,237.25,237.24,15.32808823]
["bitfinex","SOLUSD",1758472898136,31.2,237.26,237.24,15.32808823]
["bitfinex","SOLUSD",1758472898343,1.52880085,237.25,237.24,15.32808823]
["bitfinex","SOLUSD",1758472899842,1.52880085,237.25,237.24,4.79023627]
["bitfinex","SOLUSD",1758472900216,2.18880085,237.25,237.24,4.79023627]
["bitfinex","SOLUSD",1758472900922,33.38880085,237.25,237.24,0.57509549]
["bitfinex","SOLUSD",1758472901626,66.18880085,237.25,237.24,0.07509549]
["bitfinex","SOLUSD",1758472901826,72.30400425,237.25,237.24,0.07509549]
["bitfinex","SOLUSD",1758472902547,66.18880085,237.25,237.24,0.07509549]
["bitfinex","SOLUSD",1758472903124,72.30400425,237.25,237.24,0.07509549]
["bitfinex","SOLUSD",1758472903541,64.66,237.25,237.24,0.07509549]
["bitfinex","SOLUSD",1758472903734,72.30400425,237.25,237.24,0.07509549]
["bitfinex","SOLUSD",1758472910055,72.92438756,237.25,237.24,0.07509549]
["bitfinex","SOLUSD",1758472911053,65.28038331,237.25,237.24,0.07509549]
["bitfinex","SOLUSD",1758472911354,40.12438756,237.25,237.24,0.07509549]
["bitfinex","SOLUSD",1758472911667,65.24038331,237.25,237.24,0.07509549]
["bitfinex","SOLUSD",1758472911837,72.88438756,237.25,237.24,0.07509549]
["bitfinex","SOLUSD",1758472912032,33.34918416,237.25,237.24,0.07509549]
["bitfinex","SOLUSD",1758472912237,34.28880085,237.25,237.24,5.50023627]
["bitfinex","SOLUSD",1758472912450,32.76,237.25,237.24,5.50023627]
["bitfinex","SOLUSD",1758472912649,34.28880085,237.25,237.24,5.50023627]
["bitfinex","SOLUSD",1758472913335,1.52880085,237.25,237.24,5.50023627]
["bitfinex","SOLUSD",1758472913540,34.30880085,237.25,237.24,4.29023627]
["bitfinex","SOLUSD",1758472913749,34.30880085,237.25,237.24,5.00023627]
["bitfinex","SOLUSD",1758472913955,34.30880085,237.25,237.24,0.07509549]
["bitfinex","SOLUSD",1758472913956,41.08400425,237.25,237.24,0.07509549]
["bitfinex","SOLUSD",1758472914261,32.78,237.25,237.24,5.00023627]
["bitfinex","SOLUSD",1758472914456,34.30880085,237.25,237.24,5.00023627]
["bitfinex","SOLUSD",1758472914642,31.2,237.26,237.24,5.50023627]
["bitfinex","SOLUSD",1758472914842,39.3977463,237.29,237.24,15.32808823]
["bitfinex","SOLUSD",1758472915042,2.39241776,237.25,237.24,15.32808823]
["bitfinex","SOLUSD",1758472915244,39.3977463,237.29,237.24,15.32808823]
["bitfinex","SOLUSD",1758472915448,2.39241776,237.27,237.25,0.71]
["bitfinex","SOLUSD",1758472916336,39.3977463,237.29,237.26,13.59559401]
["bitfinex","SOLUSD",1758472916563,41.79016406,237.29,237.27,0.71]
["bitfinex","SOLUSD",1758472917251,41.79016406,237.29,237.28,4.2144302]
["bitfinex","SOLUSD",1758472917563,41.79016406,237.29,237.28,4.8944302]
["bitfinex","SOLUSD",1758472918362,41.79016406,237.29,237.28,4.2144302]
["bitfinex","SOLUSD",1758472918563,31.2,237.27,237.26,4.21461018]
["bitfinex","SOLUSD",1758472918759,2.39241776,237.27,237.26,4.21461018]
["bitfinex","SOLUSD",1758472919769,31.2,237.26,237.25,4.21496311]
["bitfinex","SOLUSD",1758472919943,66.39241776,237.26,237.25,4.21496311]
["bitfinex","SOLUSD",1758472920558,66.39241776,237.26,237.25,0.5]
["bitfinex","SOLUSD",1758472921374,67.08241776,237.26,237.25,0.5]
["bitfinex","SOLUSD",1758472921873,66.39241776,237.26,237.24,4.29021128]
["bitfinex","SOLUSD",1758472922069,2.39241776,237.25,237.24,4.29021128]
["bitfinex","SOLUSD",1758472922279,2.39241776,237.25,237.24,0.07509549]
["bitfinex","SOLUSD",1758472922648,3.08241776,237.25,237.24,0.07509549]
["bitfinex","SOLUSD",1758472923762,5.47483552,237.25,237.24,0.07509549]
["bitfinex","SOLUSD",1758472925157,0.69,237.25,237.24,0.07509549]
["bitfinex","SOLUSD",1758472925360,3.08241776,237.25,237.24,0.07509549]
["bitfinex","SOLUSD",1758472925573,2.39241776,237.25,237.24,0.07509549]
["bitfinex","SOLUSD",1758472925749,5.47483552,237.25,237.21,0.1]
["bitfinex","SOLUSD",1758472925950,31.2,237.17,237.11,248.20606061]
["bitfinex","SOLUSD",1758472926174,4.78483552,237.12,237.11,248.20606061]
["bitfinex","SOLUSD",1758472926349,37.68483552,237.12,237.11,248.20606061]
["bitfinex","SOLUSD",1758472926556,38.37483552,237.12,237.11,248.20606061]
["bitfinex","SOLUSD",1758472926956,38.37483552,237.12,237.11,162.36863373]
["bitfinex","SOLUSD",1758472927448,53.21119615,237.12,237.11,158.63970746]
["bitfinex","SOLUSD",1758472927645,53.21119615,237.12,237.11,73.18619981]
["bitfinex","SOLUSD",1758472927872,53.21119615,237.12,237.11,73.08619981]
["bitfinex","SOLUSD",1758472928173,48.42636063,237.12,237.11,73.08619981]
["bitfinex","SOLUSD",1758472928361,57.38804432,237.12,237.11,69.35727354]
["bitfinex","SOLUSD",1758472928772,31.2,237.09,237.04,36.70902204]
["bitfinex","SOLUSD",1758472929112,2.39241776,237.05,237.04,36.70902204]
["bitfinex","SOLUSD",1758472929244,32.94,237.05,237.04,41.58765132]
["bitfinex","SOLUSD",1758472929444,32.94,237.07,237.04,41.58765132]
["bitfinex","SOLUSD",1758472929650,31.2,237.05,237.04,40.92765132]
["bitfinex","SOLUSD",1758472929872,0.62038331,237.11,237.04,51.47439448]
["bitfinex","SOLUSD",1758472930193,2.865,237.14,237.04,51.47439448]
["bitfinex","SOLUSD",1758472930194,22.18,237.1,237.05,0.66]
["bitfinex","SOLUSD",1758472930344,2.39241776,237.07,237.04,36.70902204]
["bitfinex","SOLUSD",1758472930548,35.39241776,237.06,237.04,36.70902204]
["bitfinex","SOLUSD",1758472930944,33.0,237.06,237.04,36.70902204]
["bitfinex","SOLUSD",1758472931356,35.39241776,237.06,237.04,36.70902204]
["bitfinex","SOLUSD",1758472931682,2.39241776,237.05,237.04,36.70902204]
["bitfinex","SOLUSD",1758472933112,2.39241776,237.08,237.04,41.58767396]
["bitfinex","SOLUSD",1758472933294,33.0,237.07,237.05,0.66]
["bitfinex","SOLUSD",1758472933480,33.0,237.07,237.06,0.66]
["bitfinex","SOLUSD",1758472934112,33.0,237.07,237.06,4.87834134]
["bitfinex","SOLUSD",1758472936102,2.39241776,237.1,237.06,4.87834134]
["bitfinex","SOLUSD",1758472936297,32.98,237.09,237.06,4.87834134]
["bitfinex","SOLUSD",1758472936799,31.2,237.07,237.06,4.87834134]
["bitfinex","SOLUSD",1758472938486,31.2,237.07,237.06,0.66]
["bitfinex","SOLUSD",1758472938998,31.2,237.07,237.04,42.08759745]
["bitfinex","SOLUSD",1758472939181,31.2,237.06,237.05,0.66]
["bitfinex","SOLUSD",1758472939894,64.16,237.07,237.05,4.87847254]
["bitfinex","SOLUSD",1758472940098,64.16,237.07,237.05,0.66]
["bitfinex","SOLUSD",1758472940495,31.2,237.05,237.04,41.42762448]
["bitfinex","SOLUSD",1758472940978,32.96,237.07,237.04,42.08762448]
["bitfinex","SOLUSD",1758472941178,32.96,237.07,237.05,0.66]
["bitfinex","SOLUSD",1758472941589,32.96,237.07,237.06,0.66]
["bitfinex","SOLUSD",1758472941803,32.96,237.07,237.04,41.42770538]
["bitfinex","SOLUSD",1758472941985,32.96,237.07,237.05,0.66]
["bitfinex","SOLUSD",1758472942509,64.14,237.08,237.06,3.05241776]
["bitfinex","SOLUSD",1758472942681,31.2,237.05,237.04,42.08770538]
["bitfinex","SOLUSD",1758472942885,31.2,237.05,237.04,37.20902204]
["bitfinex","SOLUSD",1758472943099,64.82,237.05,237.04,37.20902204]
["bitfinex","SOLUSD",1758472943302,67.21241776,237.05,237.04,37.20902204]
["bitfinex","SOLUSD",1758472943494,67.21241776,237.05,237.04,36.70902204]
["bitfinex","SOLUSD",1758472943706,66.55241776,237.05,237.04,36.70902204]
["bitfinex","SOLUSD",1758472944009,35.39241776,237.05,237.04,36.70902204]
["bitfinex","SOLUSD",1758472944306,33.0,237.05,237.04,36.70902204]
["bitfinex","SOLUSD",1758472944505,35.39241776,237.05,237.04,36.70902204]
["bitfinex","SOLUSD",1758472946231,33.66,237.05,237.04,36.70902204]
["bitfinex","SOLUSD",1758472946400,36.05241776,237.05,237.04,36.70902204]
["bitfinex","SOLUSD",1758472947721,35.39241776,237.05,237.04,36.70902204]
["bitfinex","SOLUSD",1758472947931,36.05241776,237.05,237.04,36.70902204]
["bitfinex","SOLUSD",1758472948132,37.29123622,237.05,237.04,36.70902204]
["bitfinex","SOLUSD",1758472948300,34.89881846,237.05,237.04,36.70902204]
["bitfinex","SOLUSD",1758472948501,37.29123622,237.05,237.04,36.70902204]
["bitfinex","SOLUSD",1758472949402,34.89881846,237.05,237.04,36.70902204]
["bitfinex","SOLUSD",1758472949606,37.29123622,237.05,237.04,36.70902204]
["bitfinex","SOLUSD",1758472951201,36.81123622,237.05,237.04,36.70902204]
["bitfinex","SOLUSD",1758472951894,36.79123622,237.05,237.04,36.70902204]
["bitfinex","SOLUSD",1758472952090,3.63123622,237.05,237.04,36.70902204]
["bitfinex","SOLUSD",1758472952310,0.66,237.11,237.04,37.36902204]
["bitfinex","SOLUSD",1758472952522,2.39241776,237.08,237.04,37.36902204]
["bitfinex","SOLUSD",1758472952721,33.2,237.07,237.04,37.36902204]
["bitfinex","SOLUSD",1758472952918,33.2,237.07,237.05,0.66]
["bitfinex","SOLUSD",1758472953519,2.39241776,237.06,237.04,36.70902204]
["bitfinex","SOLUSD",1758472953825,35.59241776,237.05,237.04,36.70902204]
["bitfinex","SOLUSD",1758472954129,35.57241776,237.05,237.04,36.70902204]
["bitfinex","SOLUSD",1758472954322,33.18,237.05,237.04,41.5877193]
["bitfinex","SOLUSD",1758472954905,35.57241776,237.05,237.04,36.70902204]
["bitfinex","SOLUSD",1758472955223,33.18,237.05,237.04,36.70902204]
["bitfinex","SOLUSD",1758472956526,31.2,237.09,237.04,41.5877193]
["bitfinex","SOLUSD",1758472956702,33.18,237.08,237.05,0.66]
["bitfinex","SOLUSD",1758472956900,5.41761479,237.12,237.06,0.66]
["bitfinex","SOLUSD",1758472957122,31.2,237.09,237.06,3.05241776]
["bitfinex","SOLUSD",1758472957331,33.16,237.09,237.07,0.66]
["bitfinex","SOLUSD",1758472957534,33.16,237.09,237.08,0.66]
["bitfinex","SOLUSD",1758472957824,33.16,237.1,237.08,0.66]
["bitfinex","SOLUSD",1758472958016,31.2,237.08,237.07,2.39241776]
["bitfinex","SOLUSD",1758472958416,31.2,237.08,237.07,6.61058117]
["bitfinex","SOLUSD",1758472958605,31.2,237.08,237.07,7.27058117]
["bitfinex","SOLUSD",1758472959014,31.2,237.08,237.07,4.87816341]
["bitfinex","SOLUSD",1758472959931,31.2,237.08,237.07,4.21816341]
["bitfinex","SOLUSD",1758472960412,31.2,237.05,237.04,36.70902204]
["bitfinex","SOLUSD",1758472960612,65.0,237.05,237.04,36.70902204]
["bitfinex","SOLUSD",1758472960806,67.39241776,237.05,237.04,36.70902204]
["bitfinex","SOLUSD",1758472961007,66.73241776,237.05,237.04,36.70902204]
["bitfinex","SOLUSD",1758472961734,67.03241776,237.05,237.04,36.70902204]
["bitfinex","SOLUSD",1758472962437,2.39241776,237.07,237.04,41.5877193]
["bitfinex","SOLUSD",1758472962743,64.62,237.06,237.05,0.66]
["bitfinex","SOLUSD",1758472963030,31.2,237.06,237.05,0.66]
["bitfinex","SOLUSD",1758472964428,33.44,237.08,237.05,0.66]
["bitfinex","SOLUSD",1758472964732,33.44,237.08,237.06,4.21834134]
["bitfinex","SOLUSD",1758472964909,64.64,237.08,237.06,4.87834134]
["bitfinex","SOLUSD",1758472965816,67.03241776,237.08,237.06,4.87834134]
["bitfinex","SOLUSD",1758472966231,31.2,237.05,237.04,37.20902204]
["bitfinex","SOLUSD",1758472966428,67.01241776,237.05,237.04,41.4277193]
["bitfinex","SOLUSD",1758472967536,67.01241776,237.05,237.04,37.20902204]
["bitfinex","SOLUSD",1758472968316,64.62,237.05,237.04,37.20902204]
["bitfinex","SOLUSD",1758472968646,67.01241776,237.05,237.04,37.20902204]
["bitfinex","SOLUSD",1758472971362,67.67241776,237.05,237.04,37.20902204]
["bitfinex","SOLUSD",1758472971536,65.28,237.05,237.04,37.20902204]
["bitfinex","SOLUSD",1758472971859,67.67241776,237.05,237.04,37.20902204]
["bitfinex","SOLUSD",1758472972161,67.01241776,237.05,237.04,37.20902204]
["bitfinex","SOLUSD",1758472972374,64.62,237.05,237.04,37.20902204]
["bitfinex","SOLUSD",1758472972534,67.01241776,237.05,237.04,37.20902204]
["bitfinex","SOLUSD",1758472974171,67.01241776,237.05,237.04,37.04827754]
["bitfinex","SOLUSD",1758472975647,67.67241776,237.05,237.04,37.04827754]
["bitfinex","SOLUSD",1758472976678,66.8140963,237.05,237.04,37.04827754]
["bitfinex","SOLUSD",1758472978268,66.8140963,237.05,237.04,35.60157704]
["bitfinex","SOLUSD",1758472980463,66.0940963,237.05,237.04,35.76157704]
["bitfinex","SOLUSD",1758472980677,66.0940963,237.05,237.04,35.10157704]
["bitfinex","SOLUSD",1758472981940,64.54,237.05,237.04,39.9802743]
["bitfinex","SOLUSD",1758472982172,67.1304835,237.05,237.04,35.76157704]
["bitfinex","SOLUSD",1758472982540,67.1304835,237.05,237.04,35.10157704]
["bitfinex","SOLUSD",1758472982758,65.5963872,237.05,237.04,35.10157704]
["bitfinex","SOLUSD",1758472982974,67.1304835,237.05,237.04,35.10157704]
["bitfinex","SOLUSD",1758472984442,66.0740963,237.05,237.04,35.10157704]
["bitfinex","SOLUSD",1758472984649,33.7905359,237.05,237.04,35.10157704]
["bitfinex","SOLUSD",1758472984844,67.8405359,237.05,237.04,35.10157704]
["bitfinex","SOLUSD",1758472986069,13.59559401,237.04,237.01,0.1]
["bitfinex","SOLUSD",1758472986269,31.2,236.94,236.91,0.1]
["bitfinex","SOLUSD",1758472986472,1.5340963,236.92,236.91,0.1]
["bitfinex","SOLUSD",1758472986657,2.5905359,236.92,236.91,0.76]
["bitfinex","SOLUSD",1758472986855,34.5364396,236.92,236.91,0.76]
["bitfinex","SOLUSD",1758472987187,1.05678834,236.92,236.91,0.76]
["bitfinex","SOLUSD",1758472987471,1.05678834,236.92,236.91,4.98101219]
["bitfinex","SOLUSD",1758472987658,31.2,236.93,236.91,17.06763898]
["bitfinex","SOLUSD",1758472987841,31.2,236.93,236.92,0.66]
["bitfinex","SOLUSD",1758472988787,31.2,236.93,236.91,0.1]
["bitfinex","SOLUSD",1758472988788,66.2140963,236.93,236.91,0.1]
["bitfinex","SOLUSD",1758472989074,2.59088997,236.92,236.91,0.1]
["bitfinex","SOLUSD",1758472989261,64.68,236.93,236.91,0.1]
["bitfinex","SOLUSD",1758472989454,1.5340963,236.92,236.91,0.1]
["bitfinex","SOLUSD",1758472989768,32.7340963,236.93,236.91,4.32097241]
["bitfinex","SOLUSD",1758472989971,64.68,236.93,236.92,0.7]
["bitfinex","SOLUSD",1758472990152,31.2,236.93,236.92,0.7]
["bitfinex","SOLUSD",1758472990471,64.68,236.93,236.92,0.7]
["bitfinex","SOLUSD",1758472991450,66.2140963,236.93,236.91,4.32097241]
["bitfinex","SOLUSD",1758472991652,1.5340963,236.92,236.91,0.1]
["bitfinex","SOLUSD",1758472991857,64.68,236.93,236.91,0.1]
["bitfinex","SOLUSD",1758472992071,66.2140963,236.93,236.91,5.02096758]
["bitfinex","SOLUSD",1758472992577,1.5340963,236.92,236.91,0.1]
["bitfinex","SOLUSD",1758472992785,1.5340963,236.92,236.91,0.6]
["bitfinex","SOLUSD",1758472993487,66.2140963,236.93,236.91,0.6]
["bitfinex","SOLUSD",1758472993872,66.2140963,236.93,236.91,4.82095527]
["bitfinex","SOLUSD",1758472994046,32.7340963,236.93,236.92,0.7]
["bitfinex","SOLUSD",1758472994253,66.1940963,236.93,236.91,4.82095527]
["bitfinex","SOLUSD",1758472994452,66.1940963,236.93,236.91,5.52095527]
["bitfinex","SOLUSD",1758472996249,31.2,236.93,236.92,0.7]
["bitfinex","SOLUSD",1758472996971,32.7340963,236.93,236.91,0.6]
["bitfinex","SOLUSD",1758472997187,34.9540963,236.92,236.91,0.6]
["bitfinex","SOLUSD",1758472997664,33.42,236.92,236.91,0.6]
["bitfinex","SOLUSD",1758472998375,33.42,236.92,236.91,4.82101219]
["bitfinex","SOLUSD",1758472998676,64.6,236.93,236.91,5.52101219]
["bitfinex","SOLUSD",1758472999204,64.6,236.93,236.92,0.7]
["bitfinex","SOLUSD",1758472999369,14.30559401,236.92,236.91,0.1]
["bitfinex","SOLUSD",1758472999568,19.70076114,236.92,236.91,0.1]
["bitfinex","SOLUSD",1758472999766,20.32114445,236.92,236.91,0.1]
["bitfinex","SOLUSD",1758472999967,31.2,236.85,236.81,0.1]
["bitfinex","SOLUSD",1758473000170,32.7340963,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758473000481,64.8,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758473000683,35.1340963,236.83,236.81,0.8]
["bitfinex","SOLUSD",1758473001378,35.1340963,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758473001572,33.6,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758473004673,33.6,236.83,236.81,5.52279464]
["bitfinex","SOLUSD",1758473004874,0.62038331,236.89,236.82,2.2340963]
["bitfinex","SOLUSD",1758473005073,33.6,236.9,236.83,2.2340963]
["bitfinex","SOLUSD",1758473005386,19.70400749,236.96,236.89,1.5340963]
["bitfinex","SOLUSD",1758473005688,31.2,236.93,236.9,2.2340963]
["bitfinex","SOLUSD",1758473005982,31.2,236.93,236.91,0.7]
["bitfinex","SOLUSD",1758473006284,35.1740963,236.95,236.92,0.7]
["bitfinex","SOLUSD",1758473006491,33.64,236.95,236.92,4.92083005]
["bitfinex","SOLUSD",1758473006660,31.2,236.93,236.92,4.92083005]
["bitfinex","SOLUSD",1758473006861,33.64,236.95,236.92,4.92083005]
["bitfinex","SOLUSD",1758473007403,31.2,236.93,236.92,4.92083005]
["bitfinex","SOLUSD",1758473007690,31.2,236.93,236.91,4.22101219]
["bitfinex","SOLUSD",1758473007873,31.2,236.93,236.91,4.87101219]
["bitfinex","SOLUSD",1758473008397,31.2,236.93,236.92,0.65]
["bitfinex","SOLUSD",1758473008773,31.2,236.93,236.92,4.87083403]
["bitfinex","SOLUSD",1758473011392,31.2,236.94,236.92,6.90493033]
["bitfinex","SOLUSD",1758473011598,31.2,236.94,236.93,0.65]
["bitfinex","SOLUSD",1758473011807,51.05021501,236.97,236.93,2.6840963]
["bitfinex","SOLUSD",1758473011979,31.2,236.93,236.89,0.65]
["bitfinex","SOLUSD",1758473012178,1.5340963,236.93,236.86,2.1840963]
["bitfinex","SOLUSD",1758473012901,31.2,236.91,236.86,2.1840963]
["bitfinex","SOLUSD",1758473013084,31.2,236.91,236.87,4.87172499]
["bitfinex","SOLUSD",1758473013391,31.2,236.91,236.88,0.65]
["bitfinex","SOLUSD",1758473014798,1.5340963,236.92,236.88,0.65]
["bitfinex","SOLUSD",1758473015002,1.5340963,236.92,236.88,4.87151465]
["bitfinex","SOLUSD",1758473017602,34.59705133,236.91,236.86,1.5340963]
["bitfinex","SOLUSD",1758473017903,31.2,236.93,236.89,0.65]
["bitfinex","SOLUSD",1758473018074,32.7340963,236.93,236.89,0.65]
["bitfinex","SOLUSD",1758473018275,31.2,236.93,236.89,0.65]
["bitfinex","SOLUSD",1758473018983,31.2,236.93,236.89,4.8712577]
["bitfinex","SOLUSD",1758473019297,1.5340963,236.9,236.86,0.5]
["bitfinex","SOLUSD",1758473019499,31.2,236.93,236.86,0.5]
["bitfinex","SOLUSD",1758473019500,2.1840963,236.89,236.86,0.5]
["bitfinex","SOLUSD",1758473019703,31.2,236.93,236.87,0.65]
["bitfinex","SOLUSD",1758473019874,31.2,236.93,236.88,1.5340963]
["bitfinex","SOLUSD",1758473020070,31.2,236.93,236.89,0.65]
["bitfinex","SOLUSD",1758473020377,32.7340963,236.93,236.87,1.5340963]
["bitfinex","SOLUSD",1758473020570,32.7340963,236.93,236.9,0.65]
["bitfinex","SOLUSD",1758473020775,32.7340963,236.93,236.86,5.75598873]
["bitfinex","SOLUSD",1758473021002,32.7340963,236.93,236.87,0.65]
["bitfinex","SOLUSD",1758473021304,1.5340963,236.92,236.87,4.87157639]
["bitfinex","SOLUSD",1758473021602,2.1840963,236.92,236.87,4.87157639]
["bitfinex","SOLUSD",1758473022295,2.1840963,236.91,236.85,4.87193923]
["bitfinex","SOLUSD",1758473022493,1.5340963,236.92,236.85,6.40603553]
["bitfinex","SOLUSD",1758473022697,66.3540963,236.93,236.86,0.65]
["bitfinex","SOLUSD",1758473023015,2.59106195,236.92,236.86,2.1840963]
["bitfinex","SOLUSD",1758473023174,1.5340963,236.92,236.86,2.1840963]
["bitfinex","SOLUSD",1758473023803,1.5340963,236.92,236.87,4.22172499]
["bitfinex","SOLUSD",1758473023998,0.65,236.92,236.87,4.22172499]
["bitfinex","SOLUSD",1758473024206,2.1840963,236.92,236.87,4.87172499]
["bitfinex","SOLUSD",1758473024704,1.5340963,236.92,236.87,4.87172499]
["bitfinex","SOLUSD",1758473025605,64.82,236.93,236.88,4.87139821]
["bitfinex","SOLUSD",1758473025803,1.05696515,236.92,236.89,0.65]
["bitfinex","SOLUSD",1758473026101,1.05696515,236.92,236.9,0.65]
["bitfinex","SOLUSD",1758473026306,1.05696515,236.92,236.91,0.65]
["bitfinex","SOLUSD",1758473026500,1.05696515,236.92,236.89,1.5340963]
["bitfinex","SOLUSD",1758473026724,1.05696515,236.92,236.9,0.65]
["bitfinex","SOLUSD",1758473027687,1.05696515,236.92,236.9,4.22113544]
["bitfinex","SOLUSD",1758473028010,31.2,236.92,236.91,0.65]
["bitfinex","SOLUSD",1758473028386,32.25691582,236.92,236.91,0.65]
["bitfinex","SOLUSD",1758473028582,1.05691582,236.92,236.91,2.1840963]
["bitfinex","SOLUSD",1758473028802,31.2,236.95,236.91,2.1840963]
["bitfinex","SOLUSD",1758473028981,1.0568479,236.94,236.92,0.65]
["bitfinex","SOLUSD",1758473029197,19.24635379,236.96,236.93,0.65]
["bitfinex","SOLUSD",1758473029392,19.24635379,236.96,236.92,1.5340963]
["bitfinex","SOLUSD",1758473029393,1.05679566,236.95,236.94,0.65]
["bitfinex","SOLUSD",1758473029710,1.05679566,236.95,236.94,4.87047775]
["bitfinex","SOLUSD",1758473030214,1.05679566,236.95,236.94,6.40457405]
["bitfinex","SOLUSD",1758473030917,19.24635379,236.96,236.94,6.40457405]
["bitfinex","SOLUSD",1758473031085,19.24635379,236.96,236.95,2.1840963]
["bitfinex","SOLUSD",1758473031716,19.24635379,236.96,236.95,6.40439594]
["bitfinex","SOLUSD",1758473033016,19.24635379,236.96,236.95,4.22029964]
["bitfinex","SOLUSD",1758473033423,19.24635379,236.96,236.95,5.75439594]
["bitfinex","SOLUSD",1758473034248,19.24635379,236.96,236.95,4.22029964]
["bitfinex","SOLUSD",1758473035025,19.24635379,236.96,236.95,5.75439594]
["bitfinex","SOLUSD",1758473035822,19.24635379,236.96,236.95,6.40439594]
["bitfinex","SOLUSD",1758473036824,19.24635379,236.96,236.95,7.26594782]
["bitfinex","SOLUSD",1758473037499,34.23,237.06,236.95,17.81669692]
["bitfinex","SOLUSD",1758473037821,1.05639079,237.05,237.03,4.21887524]
["bitfinex","SOLUSD",1758473038236,1.05639079,237.05,237.04,2.39564818]
["bitfinex","SOLUSD",1758473038419,1.05639079,237.05,237.03,4.21887524]
["bitfinex","SOLUSD",1758473038420,1.05639079,237.05,237.03,6.61452342]
["bitfinex","SOLUSD",1758473038608,32.25639079,237.05,237.03,6.61452342]
["bitfinex","SOLUSD",1758473038925,34.19,237.08,237.03,6.61452342]
["bitfinex","SOLUSD",1758473039127,1.76634799,237.07,237.03,6.61452342]
["bitfinex","SOLUSD",1758473039326,1.76634799,237.07,236.96,2.39564818]
["bitfinex","SOLUSD",1758473039327,2.39564818,237.04,236.96,2.39564818]
["bitfinex","SOLUSD",1758473039506,2.80381116,237.07,236.96,2.39564818]
["bitfinex","SOLUSD",1758473039507,37.64199617,237.03,236.96,2.39564818]
["bitfinex","SOLUSD",1758473039705,1.05634799,237.02,236.97,2.39564818]
["bitfinex","SOLUSD",1758473039929,1.76634799,237.02,236.97,6.61544992]
["bitfinex","SOLUSD",1758473040130,1.05634799,237.01,236.97,6.61544992]
["bitfinex","SOLUSD",1758473040305,33.48,237.03,237.0,2.39564818]
["bitfinex","SOLUSD",1758473040505,0.71,237.06,237.02,2.39564818]
["bitfinex","SOLUSD",1758473040705,1.05646799,237.05,237.02,2.39564818]
["bitfinex","SOLUSD",1758473041004,1.05646799,237.04,237.02,2.39564818]
["bitfinex","SOLUSD",1758473041206,0.71,237.05,237.01,2.39564818]
["bitfinex","SOLUSD",1758473041709,33.62,237.08,237.02,2.39564818]
["bitfinex","SOLUSD",1758473041935,1.76637426,237.07,237.02,6.61457139]
["bitfinex","SOLUSD",1758473042104,1.05637426,237.06,237.02,6.61457139]
["bitfinex","SOLUSD",1758473042540,1.76637426,237.06,237.02,6.61457139]
["bitfinex","SOLUSD",1758473042720,0.71,237.06,237.02,6.61457139]
["bitfinex","SOLUSD",1758473043345,33.62,237.08,237.03,3.07564818]
["bitfinex","SOLUSD",1758473043634,1.05637411,237.07,237.02,4.21892321]
["bitfinex","SOLUSD",1758473043835,1.76637411,237.07,237.03,2.39564818]
["bitfinex","SOLUSD",1758473044005,1.05637411,237.06,237.03,2.39564818]
["bitfinex","SOLUSD",1758473044838,0.71,237.07,237.03,6.61438269]
["bitfinex","SOLUSD",1758473045140,0.71,237.07,237.03,4.21873451]
["bitfinex","SOLUSD",1758473045343,0.71,237.06,237.03,4.21873451]
["bitfinex","SOLUSD",1758473045509,34.33,237.08,237.03,4.21873451]
["bitfinex","SOLUSD",1758473045716,1.05634795,237.07,237.04,2.39564818]
["bitfinex","SOLUSD",1758473046339,33.62,237.08,237.03,139.79873451]
["bitfinex","SOLUSD",1758473046635,33.62,237.08,237.03,142.19438269]
["bitfinex","SOLUSD",1758473046831,34.33,237.08,237.03,142.19438269]
["bitfinex","SOLUSD",1758473047033,33.62,237.08,237.03,142.19438269]
["bitfinex","SOLUSD",1758473047236,1.05630511,237.07,237.03,141.51438269]
["bitfinex","SOLUSD",1758473047435,1.05630511,237.07,237.04,3.07564818]
["bitfinex","SOLUSD",1758473048334,33.62,237.08,237.03,141.51438269]
["bitfinex","SOLUSD",1758473048537,1.05630511,237.07,237.03,142.19438269]
["bitfinex","SOLUSD",1758473048736,1.76630511,237.07,237.03,134.9]
["bitfinex","SOLUSD",1758473048936,3.10564818,237.06,237.03,134.9]
["bitfinex","SOLUSD",1758473049536,0.1,237.09,237.04,0.71]
["bitfinex","SOLUSD",1758473049721,0.1,237.09,237.08,2.39564818]
["bitfinex","SOLUSD",1758473049919,0.1,237.09,237.08,2.89564818]
["bitfinex","SOLUSD",1758473050127,0.1,237.09,237.08,0.5]
["bitfinex","SOLUSD",1758473050313,0.1,237.09,237.08,2.89564818]
["bitfinex","SOLUSD",1758473050738,0.1,237.09,237.08,3.10564818]
["bitfinex","SOLUSD",1758473051635,0.1,237.09,237.08,4.21798549]
["bitfinex","SOLUSD",1758473052332,0.1,237.09,237.03,10.54718811]
["bitfinex","SOLUSD",1758473052525,0.1,237.09,237.03,11.25718811]
["bitfinex","SOLUSD",1758473052714,0.1,237.09,237.05,2.39564818]
["bitfinex","SOLUSD",1758473053334,0.1,237.09,237.05,3.10564818]
["bitfinex","SOLUSD",1758473053538,0.1,237.09,237.06,2.39564818]
["bitfinex","SOLUSD",1758473053743,0.1,237.09,237.06,7.32384641]
["bitfinex","SOLUSD",1758473054735,0.1,237.09,237.06,4.92819823]
["bitfinex","SOLUSD",1758473054941,0.1,237.09,237.06,7.32384641]
["bitfinex","SOLUSD",1758473055737,0.1,237.09,237.06,4.92819823]
["bitfinex","SOLUSD",1758473055943,0.1,237.09,237.06,7.32384641]
["bitfinex","SOLUSD",1758473056724,0.1,237.09,237.04,4.21852006]
["bitfinex","SOLUSD",1758473056913,0.1,237.09,237.05,2.39564818]
["bitfinex","SOLUSD",1758473057118,0.1,237.09,237.05,3.10564818]
["bitfinex","SOLUSD",1758473057518,0.1,237.09,237.06,0.71]
["bitfinex","SOLUSD",1758473057720,0.1,237.09,237.06,3.10564818]
["bitfinex","SOLUSD",1758473058036,0.1,237.09,237.08,2.39564818]
["bitfinex","SOLUSD",1758473058542,0.1,237.09,237.08,3.10564818]
["bitfinex","SOLUSD",1758473059046,0.1,237.09,237.08,4.92798549]
["bitfinex","SOLUSD",1758473059232,0.1,237.09,237.08,7.32363367]
["bitfinex","SOLUSD",1758473060539,0.1,237.09,237.08,4.92798549]
["bitfinex","SOLUSD",1758473060738,0.1,237.09,237.07,4.92814127]
["bitfinex","SOLUSD",1758473061053,0.1,237.09,237.07,7.32378945]
["bitfinex","SOLUSD",1758473061225,0.1,237.09,237.08,3.10564818]
["bitfinex","SOLUSD",1758473061542,0.1,237.09,237.08,0.5]
["bitfinex","SOLUSD",1758473063957,0.1,237.09,237.08,1.21]
["bitfinex","SOLUSD",1758473064641,0.1,237.09,237.08,5.42798549]
["bitfinex","SOLUSD",1758473066245,0.1,237.09,237.08,7.82363367]
["bitfinex","SOLUSD",1758473066853,1.05601098,237.15,237.12,0.4]
["bitfinex","SOLUSD",1758473067142,1.74601098,237.15,237.12,0.4]
["bitfinex","SOLUSD",1758473067323,1.05601098,237.14,237.12,0.4]
["bitfinex","SOLUSD",1758473067527,3.08564818,237.18,237.12,3.45564818]
["bitfinex","SOLUSD",1758473067721,1.05588313,237.17,237.12,3.45564818]
["bitfinex","SOLUSD",1758473067947,1.05588313,237.17,237.12,5.27710352]
["bitfinex","SOLUSD",1758473068151,1.74588313,237.17,237.12,5.27710352]
["bitfinex","SOLUSD",1758473068329,1.05588313,237.16,237.12,7.6727517]
["bitfinex","SOLUSD",1758473068529,1.05588313,237.16,237.12,5.27710352]
["bitfinex","SOLUSD",1758473070250,3.45153131,237.16,237.12,5.27710352]
["bitfinex","SOLUSD",1758473070452,1.05588313,237.15,237.12,5.27710352]
["bitfinex","SOLUSD",1758473071026,2.39564818,237.16,237.12,5.27710352]
["bitfinex","SOLUSD",1758473071228,1.05586164,237.15,237.12,5.27710352]
["bitfinex","SOLUSD",1758473071449,0.69,237.17,237.12,5.27710352]
["bitfinex","SOLUSD",1758473071627,1.05586173,237.16,237.12,5.27710352]
["bitfinex","SOLUSD",1758473073321,1.05586173,237.15,237.12,5.27710352]
["bitfinex","SOLUSD",1758473073540,1.05586173,237.14,237.12,5.27710352]
["bitfinex","SOLUSD",1758473073740,0.69,237.17,237.12,5.27710352]
["bitfinex","SOLUSD",1758473073952,1.05586184,237.16,237.12,5.27710352]
["bitfinex","SOLUSD",1758473074153,0.69,237.17,237.12,5.27710352]
["bitfinex","SOLUSD",1758473074154,1.05586184,237.15,237.12,5.27710352]
["bitfinex","SOLUSD",1758473074356,1.05586184,237.14,237.12,7.6727517]
["bitfinex","SOLUSD",1758473074547,0.69,237.17,237.12,7.6727517]
["bitfinex","SOLUSD",1758473074751,1.05586158,237.16,237.12,7.6727517]
["bitfinex","SOLUSD",1758473075055,1.05586158,237.15,237.12,7.6727517]
["bitfinex","SOLUSD",1758473075347,1.05586158,237.14,237.12,0.4]
["bitfinex","SOLUSD",1758473075523,3.45150976,237.13,237.12,0.4]
["bitfinex","SOLUSD",1758473075724,37.46150976,237.13,237.12,0.4]
["bitfinex","SOLUSD",1758473075959,40.2607231,237.13,237.12,0.4]
["bitfinex","SOLUSD",1758473076136,40.2607231,237.13,237.04,4.61856377]
["bitfinex","SOLUSD",1758473076338,4.5497936,237.12,237.04,4.61856377]
["bitfinex","SOLUSD",1758473076648,2.39564818,237.07,237.04,0.4]
["bitfinex","SOLUSD",1758473076829,2.39564818,237.06,237.04,0.4]
["bitfinex","SOLUSD",1758473077034,3.08564818,237.05,237.04,0.4]
["bitfinex","SOLUSD",1758473077359,4.14191594,237.05,237.04,0.4]
["bitfinex","SOLUSD",1758473077851,1.74626776,237.05,237.04,0.4]
["bitfinex","SOLUSD",1758473078041,4.14191594,237.05,237.04,0.4]
["bitfinex","SOLUSD",1758473079555,4.14191594,237.05,237.0,0.4]
["bitfinex","SOLUSD",1758473079748,1.74626776,237.04,237.0,0.4]
["bitfinex","SOLUSD",1758473079948,3.45191594,237.03,237.0,0.4]
["bitfinex","SOLUSD",1758473080134,33.32,237.1,237.02,2.39564818]
["bitfinex","SOLUSD",1758473080451,1.05615969,237.09,237.05,2.39564818]
["bitfinex","SOLUSD",1758473080659,1.05615969,237.08,237.06,0.66]
["bitfinex","SOLUSD",1758473080829,1.05615969,237.07,237.06,0.66]
["bitfinex","SOLUSD",1758473081356,1.05615969,237.08,237.06,0.66]
["bitfinex","SOLUSD",1758473081537,1.05615969,237.07,237.06,4.61834134]
["bitfinex","SOLUSD",1758473081731,1.05615969,237.09,237.06,4.61834134]
["bitfinex","SOLUSD",1758473081939,1.05615969,237.08,237.06,4.61834134]
["bitfinex","SOLUSD",1758473082261,2.39564818,237.11,237.06,4.61834134]
["bitfinex","SOLUSD",1758473082551,1.05614339,237.1,237.06,4.61834134]
["bitfinex","SOLUSD",1758473082758,1.05614339,237.09,237.07,0.66]
["bitfinex","SOLUSD",1758473082949,1.05614339,237.08,237.07,0.66]
["bitfinex","SOLUSD",1758473083161,2.80749632,237.12,237.07,0.66]
["bitfinex","SOLUSD",1758473083162,1.05614339,237.1,237.07,4.87816341]
["bitfinex","SOLUSD",1758473083337,1.05614339,237.09,237.07,4.21816341]
["bitfinex","SOLUSD",1758473084358,1.05614339,237.09,237.06,0.4]
["bitfinex","SOLUSD",1758473084545,1.05614339,237.09,237.06,135.46]
["bitfinex","SOLUSD",1758473084746,1.05614339,237.09,237.06,139.67825732]
["bitfinex","SOLUSD",1758473085973,3.45179157,237.09,237.06,139.67825732]
["bitfinex","SOLUSD",1758473086153,1.05614339,237.08,237.06,139.67825732]
["bitfinex","SOLUSD",1758473087163,2.39564818,237.09,237.06,139.67825732]
["bitfinex","SOLUSD",1758473087465,1.05611733,237.08,237.06,139.67825732]
["bitfinex","SOLUSD",1758473087948,2.39564818,237.09,237.06,139.67825732]
["bitfinex","SOLUSD",1758473088150,1.05611738,237.08,237.06,139.67825732]
["bitfinex","SOLUSD",1758473088758,2.39564818,237.09,237.06,139.67825732]
["bitfinex","SOLUSD",1758473088940,1.05611729,237.08,237.06,139.67825732]
["bitfinex","SOLUSD",1758473089368,1.05611729,237.07,237.06,139.67825732]
["bitfinex","SOLUSD",1758473089568,2.39564818,237.09,237.06,139.67825732]
["bitfinex","SOLUSD",1758473089774,1.05611729,237.08,237.06,139.67825732]
["bitfinex","SOLUSD",1758473090273,2.39564818,237.07,237.06,135.46]
["bitfinex","SOLUSD",1758473090479,3.45176547,237.07,237.06,135.46]
["bitfinex","SOLUSD",1758473090668,3.05176547,237.07,237.06,135.06]
["bitfinex","SOLUSD",1758473090972,3.05176547,237.07,237.06,134.4]
["bitfinex","SOLUSD",1758473092451,3.05176547,237.07,237.06,135.06]
["bitfinex","SOLUSD",1758473092655,1.05611729,237.07,237.06,135.06]
["bitfinex","SOLUSD",1758473093161,1.05611729,237.08,237.06,139.27832853]
["bitfinex","SOLUSD",1758473093349,1.05611729,237.07,237.06,139.27832853]
["bitfinex","SOLUSD",1758473093761,1.05611729,237.08,237.06,139.27832853]
["bitfinex","SOLUSD",1758473093948,1.05611729,237.07,237.06,135.06]
["bitfinex","SOLUSD",1758473094379,1.05611729,237.08,237.06,135.06]
["bitfinex","SOLUSD",1758473094585,1.05611729,237.07,237.06,135.06]
["bitfinex","SOLUSD",1758473095084,1.05611729,237.08,237.06,135.06]
["bitfinex","SOLUSD",1758473095277,1.05611729,237.07,236.84,3.70824915]
["bitfinex","SOLUSD",1758473095578,2.39564818,237.0,236.84,0.66]
["bitfinex","SOLUSD",1758473095778,2.39564818,236.92,236.84,0.66]
["bitfinex","SOLUSD",1758473096088,38.22176547,236.92,236.84,0.66]
["bitfinex","SOLUSD",1758473097159,41.02729691,236.92,236.84,0.66]
["bitfinex","SOLUSD",1758473097354,38.22176547,236.92,236.84,0.66]
["bitfinex","SOLUSD",1758473098588,37.36197778,236.92,236.84,0.66]
["bitfinex","SOLUSD",1758473100212,37.36197778,236.92,236.85,0.71]
["bitfinex","SOLUSD",1758473100564,37.30197778,236.92,236.85,0.71]
["bitfinex","SOLUSD",1758473101572,37.30197778,236.92,236.81,0.1]
["bitfinex","SOLUSD",1758473101786,4.22101219,236.91,236.81,0.1]
["bitfinex","SOLUSD",1758473102103,6.14344196,236.88,236.81,0.1]
["bitfinex","SOLUSD",1758473102264,1.53586049,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758473102463,35.55586049,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758473102986,1.53586049,236.82,236.81,0.81]
["bitfinex","SOLUSD",1758473104396,1.53586049,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758473105470,1.53586049,236.82,236.81,1.01]
["bitfinex","SOLUSD",1758473106705,1.53586049,236.82,236.81,0.3]
["bitfinex","SOLUSD",1758473107178,34.0,236.84,236.81,0.3]
["bitfinex","SOLUSD",1758473107374,1.53586049,236.82,236.81,0.3]
["bitfinex","SOLUSD",1758473109096,26.89291467,236.9,236.81,0.96]
["bitfinex","SOLUSD",1758473109270,1.53586049,236.83,236.81,0.96]
["bitfinex","SOLUSD",1758473109468,1.53586049,236.83,236.82,0.66]
["bitfinex","SOLUSD",1758473109782,1.53586049,236.83,236.81,0.3]
["bitfinex","SOLUSD",1758473110278,1.53586049,236.82,236.81,0.3]
["bitfinex","SOLUSD",1758473114697,2.20586049,236.82,236.81,0.3]
["bitfinex","SOLUSD",1758473116194,2.20586049,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758473116698,29.82066037,236.82,236.77,0.03242155]
["bitfinex","SOLUSD",1758473116884,3.07172098,236.78,236.77,0.03242155]
["bitfinex","SOLUSD",1758473117082,3.39218355,236.78,236.77,0.03242155]
["bitfinex","SOLUSD",1758473117287,37.45218355,236.78,236.77,0.03242155]
["bitfinex","SOLUSD",1758473117506,38.12218355,236.78,236.77,0.03242155]
["bitfinex","SOLUSD",1758473118391,4.06218355,236.78,236.77,0.03242155]
["bitfinex","SOLUSD",1758473118587,38.14218355,236.78,236.77,0.03242155]
["bitfinex","SOLUSD",1758473119400,44.28562551,236.78,236.77,0.03242155]
["bitfinex","SOLUSD",1758473119703,65.44009923,236.78,236.77,0.03242155]
["bitfinex","SOLUSD",1758473120084,7.67930245,236.77,236.72,1.0]
["bitfinex","SOLUSD",1758473120277,23.68079678,236.78,236.72,1.0]
["bitfinex","SOLUSD",1758473120278,1.85632306,236.76,236.72,1.0]
["bitfinex","SOLUSD",1758473120481,1.53586049,236.73,236.72,1.0]
["bitfinex","SOLUSD",1758473120996,1.53586049,236.73,236.72,1.66]
["bitfinex","SOLUSD",1758473122209,1.53586049,236.73,236.72,1.0]
["bitfinex","SOLUSD",1758473122708,1.53586049,236.73,236.72,1.66]
["bitfinex","SOLUSD",1758473123705,1.53586049,236.73,236.72,1.0]
["bitfinex","SOLUSD",1758473123910,35.59586049,236.73,236.72,1.0]
["bitfinex","SOLUSD",1758473124341,1.53586049,236.73,236.72,1.0]
["bitfinex","SOLUSD",1758473126086,35.55586049,236.73,236.72,1.0]
["bitfinex","SOLUSD",1758473126288,35.55586049,236.73,236.72,1.2]
["bitfinex","SOLUSD",1758473126517,35.55586049,236.73,236.71,0.1]
["bitfinex","SOLUSD",1758473126518,38.07749101,236.73,236.71,0.1]
["bitfinex","SOLUSD",1758473126839,3.38749101,236.72,236.71,0.1]
["bitfinex","SOLUSD",1758473127416,4.06749101,236.72,236.71,0.1]
["bitfinex","SOLUSD",1758473128304,4.06749101,236.72,236.69,8.568043]
["bitfinex","SOLUSD",1758473128485,1.53586049,236.7,236.69,8.568043]
["bitfinex","SOLUSD",1758473128690,4.06749101,236.7,236.58,0.68]
["bitfinex","SOLUSD",1758473128891,1.53586049,236.62,236.58,0.68]
["bitfinex","SOLUSD",1758473129208,1.53586049,236.66,236.59,1.53586049]
["bitfinex","SOLUSD",1758473129395,1.53586049,236.64,236.58,4.22689463]
["bitfinex","SOLUSD",1758473129591,1.53586049,236.64,236.62,0.68]
["bitfinex","SOLUSD",1758473130010,1.53586049,236.64,236.53,12.10511708]
["bitfinex","SOLUSD",1758473130011,1.53586049,236.64,236.59,0.68]
["bitfinex","SOLUSD",1758473130220,1.53586049,236.62,236.59,0.68]
["bitfinex","SOLUSD",1758473130514,0.68,236.67,236.55,4.22733011]
["bitfinex","SOLUSD",1758473130515,0.68,236.7,236.62,0.68]
["bitfinex","SOLUSD",1758473130719,1.53586049,236.65,236.62,0.68]
["bitfinex","SOLUSD",1758473130915,0.68,236.72,236.62,0.68]
["bitfinex","SOLUSD",1758473131101,10.36713253,236.76,236.62,0.68]
["bitfinex","SOLUSD",1758473131102,1.53586049,236.67,236.62,0.68]
["bitfinex","SOLUSD",1758473131307,1.53586049,236.64,236.63,0.68]
["bitfinex","SOLUSD",1758473131513,0.68,236.72,236.63,0.68]
["bitfinex","SOLUSD",1758473131717,1.53586049,236.64,236.63,0.68]
["bitfinex","SOLUSD",1758473133195,1.53586049,236.64,236.61,0.1]
["bitfinex","SOLUSD",1758473133402,3.38612009,236.64,236.62,0.68]
["bitfinex","SOLUSD",1758473133716,1.53586049,236.64,236.63,0.68]
["bitfinex","SOLUSD",1758473133906,3.38641324,236.64,236.63,0.68]
["bitfinex","SOLUSD",1758473134710,3.38641324,236.64,236.61,0.1]
["bitfinex","SOLUSD",1758473134910,1.53586049,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758473135111,1.53586049,236.64,236.61,0.1]
["bitfinex","SOLUSD",1758473135296,1.85242581,236.63,236.61,0.1]
["bitfinex","SOLUSD",1758473135602,1.53586049,236.67,236.62,0.68]
["bitfinex","SOLUSD",1758473135807,1.85221137,236.66,236.63,4.22600684]
["bitfinex","SOLUSD",1758473136118,1.53586049,236.7,236.64,0.68]
["bitfinex","SOLUSD",1758473136419,1.85415842,236.69,236.64,135.28]
["bitfinex","SOLUSD",1758473136604,0.68,236.78,236.66,15.1314545]
["bitfinex","SOLUSD",1758473136811,1.85463545,236.76,236.69,13.59559401]
["bitfinex","SOLUSD",1758473137001,1.85463545,236.75,236.7,0.68]
["bitfinex","SOLUSD",1758473137199,1.85463545,236.74,236.7,0.68]
["bitfinex","SOLUSD",1758473137502,27.81610201,236.77,236.7,0.68]
["bitfinex","SOLUSD",1758473137821,3.39322068,236.76,236.71,4.22457859]
["bitfinex","SOLUSD",1758473138024,1.85736019,236.75,236.72,0.68]
["bitfinex","SOLUSD",1758473138199,1.85736019,236.74,236.72,0.68]
["bitfinex","SOLUSD",1758473138401,1.85736019,236.73,236.72,0.68]
["bitfinex","SOLUSD",1758473139703,1.86181058,236.73,236.72,0.68]
["bitfinex","SOLUSD",1758473140099,34.59767107,236.73,236.64,10.76437668]
["bitfinex","SOLUSD",1758473140417,1.86181058,236.72,236.7,0.68]
["bitfinex","SOLUSD",1758473140593,1.86181058,236.71,236.7,0.68]
["bitfinex","SOLUSD",1758473140796,1.86181058,236.71,236.66,15.1314545]
["bitfinex","SOLUSD",1758473141021,1.86181058,236.7,236.68,1.53586049]
["bitfinex","SOLUSD",1758473141216,1.86181058,236.69,236.68,15.1314545]
["bitfinex","SOLUSD",1758473141707,1.86181058,236.69,236.68,15.8114545]
["bitfinex","SOLUSD",1758473142623,1.66181058,236.69,236.68,152.90070808]
["bitfinex","SOLUSD",1758473143212,1.66181058,236.69,236.68,154.43656857]
["bitfinex","SOLUSD",1758473144027,1.66181058,236.69,236.68,152.90070808]
["bitfinex","SOLUSD",1758473146331,1.53586049,236.74,236.69,13.59559401]
["bitfinex","SOLUSD",1758473146507,31.88,236.73,236.68,134.4]
["bitfinex","SOLUSD",1758473146706,3.46413269,236.72,236.68,134.4]
["bitfinex","SOLUSD",1758473147003,3.46413269,236.72,236.66,17.82105332]
["bitfinex","SOLUSD",1758473147205,3.46413269,236.72,236.66,4.22545931]
["bitfinex","SOLUSD",1758473147729,1.53586049,236.67,236.65,134.4]
["bitfinex","SOLUSD",1758473148032,3.46413269,236.71,236.63,147.99559401]
["bitfinex","SOLUSD",1758473148232,1.53586049,236.66,236.63,147.99559401]
["bitfinex","SOLUSD",1758473148430,1.53586049,236.64,236.61,0.1]
["bitfinex","SOLUSD",1758473148633,1.53586049,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758473149226,33.41586049,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758473150316,5.00416954,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758473151922,34.66830905,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758473152415,68.94830905,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758473152815,68.92830905,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758473153317,38.58416954,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758473154136,34.26,236.63,236.61,0.1]
["bitfinex","SOLUSD",1758473154363,1.53586049,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758473154518,3.33022565,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758473155130,1.79436516,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758473155920,1.53586049,236.63,236.61,0.1]
["bitfinex","SOLUSD",1758473156130,1.53586049,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758473156713,0.65,236.71,236.61,4.99636405]
["bitfinex","SOLUSD",1758473156916,0.65,236.71,236.62,0.67]
["bitfinex","SOLUSD",1758473156917,1.53586049,236.67,236.62,0.67]
["bitfinex","SOLUSD",1758473157115,1.53586049,236.67,236.63,0.67]
["bitfinex","SOLUSD",1758473157335,1.53586049,236.67,236.64,0.67]
["bitfinex","SOLUSD",1758473157813,1.53586049,236.67,236.64,4.89581946]
["bitfinex","SOLUSD",1758473158625,36.62337371,236.68,236.65,0.67]
["bitfinex","SOLUSD",1758473158956,2.40337371,236.66,236.62,4.89618544]
["bitfinex","SOLUSD",1758473159158,34.22,236.68,236.63,0.67]
["bitfinex","SOLUSD",1758473159450,2.40337371,236.65,236.63,0.67]
["bitfinex","SOLUSD",1758473159754,2.40337371,236.65,236.61,0.1]
["bitfinex","SOLUSD",1758473160126,2.40337371,236.65,236.62,0.67]
["bitfinex","SOLUSD",1758473160444,36.60337371,236.68,236.63,0.67]
["bitfinex","SOLUSD",1758473160624,36.60337371,236.68,236.64,0.67]
["bitfinex","SOLUSD",1758473160832,2.40337371,236.67,236.64,0.67]
["bitfinex","SOLUSD",1758473161029,2.40337371,236.67,236.65,0.67]
["bitfinex","SOLUSD",1758473161230,3.05337371,236.66,236.61,4.32627048]
["bitfinex","SOLUSD",1758473161531,34.2,236.68,236.61,4.99627048]
["bitfinex","SOLUSD",1758473161732,2.40337371,236.65,236.61,139.39627048]
["bitfinex","SOLUSD",1758473161926,2.40337371,236.65,236.62,4.89604502]
["bitfinex","SOLUSD",1758473162548,34.18,236.67,236.63,0.67]
["bitfinex","SOLUSD",1758473162738,34.18,236.67,236.63,135.07]
["bitfinex","SOLUSD",1758473162739,2.40337371,236.67,236.63,135.07]
["bitfinex","SOLUSD",1758473162935,2.40337371,236.71,236.65,2.40337371]
["bitfinex","SOLUSD",1758473163157,2.40337371,236.7,236.65,135.07]
["bitfinex","SOLUSD",1758473163462,2.40337371,236.69,236.66,0.67]
["bitfinex","SOLUSD",1758473163960,2.40337371,236.69,236.67,4.2252926]
["bitfinex","SOLUSD",1758473164161,2.40337371,236.68,236.65,134.4]
["bitfinex","SOLUSD",1758473164459,2.40337371,236.66,236.6,0.67]
["bitfinex","SOLUSD",1758473164672,2.40337371,236.64,236.62,0.67]
["bitfinex","SOLUSD",1758473165453,2.40337371,236.64,236.6,134.4]
["bitfinex","SOLUSD",1758473165635,2.40337371,236.63,236.61,4.32626224]
["bitfinex","SOLUSD",1758473166135,2.40337371,236.63,236.61,0.1]
["bitfinex","SOLUSD",1758473166337,2.40337371,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758473166651,34.14,236.63,236.61,0.1]
["bitfinex","SOLUSD",1758473166854,2.40337371,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758473167573,3.05337371,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758473168344,2.40337371,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758473168872,34.14,236.63,236.61,0.1]
["bitfinex","SOLUSD",1758473169232,2.40337371,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758473170064,0.7,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758473170264,3.10337371,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758473170443,37.18337371,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758473173169,2.40337371,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758473173374,36.54337371,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758473173556,36.54337371,236.62,236.61,0.78]
["bitfinex","SOLUSD",1758473173738,36.54337371,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758473173940,0.7,236.67,236.61,0.1]
["bitfinex","SOLUSD",1758473174151,2.40337371,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758473174358,36.54337371,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758473174560,36.52337371,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758473175871,34.12,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758473176065,36.52337371,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758473176271,36.50337371,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758473176670,2.40337371,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758473177169,36.50337371,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758473177351,41.09856546,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758473177748,0.7,236.71,236.61,0.78]
["bitfinex","SOLUSD",1758473177949,2.40337371,236.65,236.61,5.00636405]
["bitfinex","SOLUSD",1758473178252,2.40337371,236.65,236.62,0.68]
["bitfinex","SOLUSD",1758473178458,34.08,236.66,236.63,0.68]
["bitfinex","SOLUSD",1758473178641,2.40337371,236.64,236.63,0.68]
["bitfinex","SOLUSD",1758473178847,1.79956175,236.64,236.63,0.68]
["bitfinex","SOLUSD",1758473179753,4.20293546,236.64,236.61,0.1]
["bitfinex","SOLUSD",1758473179977,2.40337371,236.63,236.61,0.1]
["bitfinex","SOLUSD",1758473180359,2.40337371,236.63,236.61,0.78]
["bitfinex","SOLUSD",1758473180557,2.40337371,236.63,236.62,0.68]
["bitfinex","SOLUSD",1758473180760,2.40337371,236.63,236.61,0.1]
["bitfinex","SOLUSD",1758473181059,2.40337371,236.63,236.61,0.78]
["bitfinex","SOLUSD",1758473181259,2.40337371,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758473181463,4.20233193,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758473181786,4.90233193,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758473183183,4.20233193,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758473183773,4.90233193,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758473184870,38.92233193,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758473185093,41.71814532,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758473185865,41.01814532,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758473186784,41.72814532,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758473186976,39.32477161,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758473187296,33.98,236.62,236.61,4.99636405]
["bitfinex","SOLUSD",1758473187456,33.98,236.64,236.61,4.99636405]
["bitfinex","SOLUSD",1758473187800,1.7993018,236.63,236.62,4.89618544]
["bitfinex","SOLUSD",1758473188464,2.7963622,236.68,236.62,149.86164905]
["bitfinex","SOLUSD",1758473188679,2.40337371,236.69,236.63,0.67]
["bitfinex","SOLUSD",1758473188886,2.40337371,236.68,236.63,0.67]
["bitfinex","SOLUSD",1758473189271,2.40337371,236.7,236.63,0.67]
["bitfinex","SOLUSD",1758473189581,2.40337371,236.71,236.64,13.59559401]
["bitfinex","SOLUSD",1758473189757,31.84,236.72,236.65,15.45977392]
["bitfinex","SOLUSD",1758473189956,4.20511563,236.71,236.66,0.67]
["bitfinex","SOLUSD",1758473190181,2.40337371,236.71,236.66,0.67]
["bitfinex","SOLUSD",1758473190567,2.79877241,236.74,236.67,13.59559401]
["bitfinex","SOLUSD",1758473190785,4.20582376,236.73,236.68,0.67]
["bitfinex","SOLUSD",1758473190983,2.40337371,236.73,236.68,0.67]
["bitfinex","SOLUSD",1758473191492,6.03604994,236.75,236.68,0.67]
["bitfinex","SOLUSD",1758473191659,4.20622823,236.74,236.69,4.22493556]
["bitfinex","SOLUSD",1758473191973,2.40337371,236.74,236.7,0.67]
["bitfinex","SOLUSD",1758473192173,2.40337371,236.74,236.71,0.67]
["bitfinex","SOLUSD",1758473192362,2.40337371,236.74,236.72,0.67]
["bitfinex","SOLUSD",1758473193086,3.11337371,236.73,236.66,0.67]
["bitfinex","SOLUSD",1758473193389,3.11337371,236.73,236.63,4.89600684]
["bitfinex","SOLUSD",1758473193390,2.40337371,236.67,236.63,4.89600684]
["bitfinex","SOLUSD",1758473193589,2.40337371,236.67,236.64,0.67]
["bitfinex","SOLUSD",1758473194085,2.40337371,236.67,236.65,0.67]
["bitfinex","SOLUSD",1758473194888,2.40337371,236.69,236.66,0.67]
["bitfinex","SOLUSD",1758473195074,2.40337371,236.69,236.67,4.2252926]
["bitfinex","SOLUSD",1758473195386,2.40337371,236.69,236.68,0.67]
["bitfinex","SOLUSD",1758473196306,2.40337371,236.69,236.67,4.2252926]
["bitfinex","SOLUSD",1758473196498,2.40337371,236.69,236.67,4.8952926]
["bitfinex","SOLUSD",1758473196804,2.40337371,236.68,236.67,4.8952926]
["bitfinex","SOLUSD",1758473197405,2.40337371,236.68,236.67,139.2952926]
["bitfinex","SOLUSD",1758473197782,2.40337371,236.7,236.67,139.2952926]
["bitfinex","SOLUSD",1758473197982,33.98,236.74,236.68,0.67]
["bitfinex","SOLUSD",1758473198182,2.40337371,236.69,236.68,135.07]
["bitfinex","SOLUSD",1758473199210,2.40337371,236.7,236.68,139.29511407]
["bitfinex","SOLUSD",1758473199431,2.40337371,236.7,236.69,0.67]
["bitfinex","SOLUSD",1758473200193,6.03604994,236.75,236.69,0.67]
["bitfinex","SOLUSD",1758473200510,2.40337371,236.7,236.69,134.4]
["bitfinex","SOLUSD",1758473201391,2.40337371,236.7,236.69,138.62493556]
["bitfinex","SOLUSD",1758473201894,2.40337371,236.72,236.69,149.85727448]
["bitfinex","SOLUSD",1758473202210,2.40337371,236.72,236.7,0.67]
["bitfinex","SOLUSD",1758473202411,2.40337371,236.72,236.71,0.67]
["bitfinex","SOLUSD",1758473202793,2.40337371,236.74,236.71,0.67]
["bitfinex","SOLUSD",1758473203496,2.40337371,236.74,236.72,4.22440013]
["bitfinex","SOLUSD",1758473205589,2.40337371,236.74,236.72,0.67]
["bitfinex","SOLUSD",1758473206290,2.40337371,236.74,236.72,135.07]
["bitfinex","SOLUSD",1758473206900,2.40337371,236.74,236.72,134.4]
["bitfinex","SOLUSD",1758473209008,33.94,236.76,236.72,138.6243243]
["bitfinex","SOLUSD",1758473209209,2.40337371,236.73,236.72,138.6243243]
["bitfinex","SOLUSD",1758473210608,2.40337371,236.73,236.72,134.4]
["bitfinex","SOLUSD",1758473213300,2.40337371,236.73,236.72,138.62440013]
["bitfinex","SOLUSD",1758473214939,2.40337371,236.76,236.73,13.59559401]
["bitfinex","SOLUSD",1758473215105,20.24419158,236.77,236.74,0.67]
["bitfinex","SOLUSD",1758473215497,20.24419158,236.77,236.74,134.4]
["bitfinex","SOLUSD",1758473215698,20.24419158,236.77,236.75,0.67]
["bitfinex","SOLUSD",1758473215916,20.24419158,236.77,236.76,0.67]
["bitfinex","SOLUSD",1758473216220,20.24419158,236.77,236.74,134.4]
["bitfinex","SOLUSD",1758473216413,20.24419158,236.77,236.75,0.67]
["bitfinex","SOLUSD",1758473216724,2.40337371,236.76,236.75,4.22386249]
["bitfinex","SOLUSD",1758473216944,20.24419158,236.77,236.74,134.4]
["bitfinex","SOLUSD",1758473217500,2.40337371,236.75,236.74,134.4]
["bitfinex","SOLUSD",1758473218851,2.40337371,236.75,236.74,138.62404325]
["bitfinex","SOLUSD",1758473220657,1.53700465,236.75,236.74,138.62404325]
["bitfinex","SOLUSD",1758473221023,1.53700465,236.76,236.74,138.62404325]
["bitfinex","SOLUSD",1758473221330,1.53700465,236.75,236.74,134.4]
["bitfinex","SOLUSD",1758473221525,1.53700465,236.75,236.74,138.6240301]
["bitfinex","SOLUSD",1758473222445,1.53700465,236.76,236.74,139.3440301]
["bitfinex","SOLUSD",1758473223247,1.53700465,236.76,236.74,138.6240301]
["bitfinex","SOLUSD",1758473226151,1.53700465,236.75,236.74,134.4]
["bitfinex","SOLUSD",1758473226926,1.53700465,236.75,236.73,138.62417308]
["bitfinex","SOLUSD",1758473227126,1.53700465,236.74,236.73,134.4]
["bitfinex","SOLUSD",1758473227332,2.23700465,236.74,236.73,134.4]
["bitfinex","SOLUSD",1758473227734,2.23700465,236.74,236.67,47.89559401]
["bitfinex","SOLUSD",1758473227735,2.23700465,236.74,236.68,4.22506853]
["bitfinex","SOLUSD",1758473227956,1.53700465,236.7,236.68,138.62506853]
["bitfinex","SOLUSD",1758473228131,1.53700465,236.7,236.68,139.29506853]
["bitfinex","SOLUSD",1758473228839,1.53700465,236.71,236.68,139.29506853]
["bitfinex","SOLUSD",1758473230734,0.7,236.74,236.68,139.29506853]
["bitfinex","SOLUSD",1758473230935,1.53700465,236.71,236.68,139.29506853]
["bitfinex","SOLUSD",1758473231118,0.7,236.74,236.68,139.29506853]
["bitfinex","SOLUSD",1758473231325,1.53700465,236.71,236.68,139.29506853]
["bitfinex","SOLUSD",1758473231524,1.53700465,236.72,236.69,0.67]
["bitfinex","SOLUSD",1758473231724,1.53700465,236.72,236.68,138.62506853]
["bitfinex","SOLUSD",1758473231725,1.53700465,236.74,236.7,0.67]
["bitfinex","SOLUSD",1758473232025,1.53700465,236.74,236.71,0.67]
["bitfinex","SOLUSD",1758473232232,1.53700465,236.75,236.72,0.67]
["bitfinex","SOLUSD",1758473232445,3.34134978,236.74,236.7,134.4]
["bitfinex","SOLUSD",1758473232750,1.53700465,236.73,236.7,135.07]
["bitfinex","SOLUSD",1758473233252,1.53700465,236.73,236.71,0.67]
["bitfinex","SOLUSD",1758473233470,2.80200165,236.75,236.72,15.45540046]
["bitfinex","SOLUSD",1758473233751,21.78119623,236.77,236.73,14.26559401]
["bitfinex","SOLUSD",1758473233940,21.78119623,236.77,236.74,0.67]
["bitfinex","SOLUSD",1758473233941,1.80647028,236.76,236.74,0.67]
["bitfinex","SOLUSD",1758473234138,1.80647028,236.76,236.75,0.67]
["bitfinex","SOLUSD",1758473234346,0.07647028,236.76,236.75,183.82259866]
["bitfinex","SOLUSD",1758473234542,2.80582018,236.86,236.76,13.59559401]
["bitfinex","SOLUSD",1758473234735,6.54582018,236.88,236.82,1.53700465]
["bitfinex","SOLUSD",1758473234932,4.45,236.88,236.81,13.59559401]
["bitfinex","SOLUSD",1758473235134,5.98700465,236.88,236.81,13.59559401]
["bitfinex","SOLUSD",1758473235333,2.24700465,236.87,236.81,18.04559401]
["bitfinex","SOLUSD",1758473235535,2.24700465,236.87,236.82,4.22261633]
["bitfinex","SOLUSD",1758473235758,2.24700465,236.86,236.81,13.59559401]
["bitfinex","SOLUSD",1758473235931,0.71,236.85,236.81,4.22262519]
["bitfinex","SOLUSD",1758473236135,0.71,236.84,236.81,4.22262519]
["bitfinex","SOLUSD",1758473236332,0.71,236.83,236.81,4.22262519]
["bitfinex","SOLUSD",1758473236535,0.71,236.85,236.81,4.22262519]
["bitfinex","SOLUSD",1758473236744,0.71,236.84,236.81,4.22262519]
["bitfinex","SOLUSD",1758473237763,0.71,236.83,236.81,4.22262519]
["bitfinex","SOLUSD",1758473238064,1.53700465,236.84,236.81,4.22262519]
["bitfinex","SOLUSD",1758473238065,2.24700465,236.85,236.81,4.22262519]
["bitfinex","SOLUSD",1758473238234,0.71,236.84,236.81,4.22262519]
["bitfinex","SOLUSD",1758473239269,0.71,236.83,236.8,17.81853899]
["bitfinex","SOLUSD",1758473239565,1.53700465,236.85,236.8,17.81853899]
["bitfinex","SOLUSD",1758473239759,0.71,236.85,236.8,17.81853899]
["bitfinex","SOLUSD",1758473240152,1.53700465,236.86,236.8,28.37597142]
["bitfinex","SOLUSD",1758473240373,2.24700465,236.87,236.8,29.91297607]
["bitfinex","SOLUSD",1758473240554,2.24700465,236.87,236.8,42.61165753]
["bitfinex","SOLUSD",1758473241176,0.71,236.87,236.81,1.53700465]
["bitfinex","SOLUSD",1758473241465,2.34700465,236.89,236.83,13.59559401]
["bitfinex","SOLUSD",1758473241645,2.34700465,236.89,236.85,13.59559401]
["bitfinex","SOLUSD",1758473241845,2.24700465,236.88,236.85,13.59559401]
["bitfinex","SOLUSD",1758473242146,0.71,236.88,236.85,13.59559401]
["bitfinex","SOLUSD",1758473242355,2.24700465,236.88,236.85,13.59559401]
["bitfinex","SOLUSD",1758473242547,1.53700465,236.86,236.83,138.62236957]
["bitfinex","SOLUSD",1758473242758,2.24700465,236.85,236.83,138.62236957]
["bitfinex","SOLUSD",1758473243053,1.53700465,236.85,236.83,138.62236957]
["bitfinex","SOLUSD",1758473243768,2.24700465,236.87,236.84,13.59559401]
["bitfinex","SOLUSD",1758473243955,1.53700465,236.86,236.84,13.59559401]
["bitfinex","SOLUSD",1758473244648,1.53700465,236.87,236.84,147.99559401]
["bitfinex","SOLUSD",1758473245043,2.24700465,236.87,236.84,147.99559401]
["bitfinex","SOLUSD",1758473245757,2.24700465,236.87,236.85,4.22208148]
["bitfinex","SOLUSD",1758473246667,1.53700465,236.87,236.85,4.22208148]
["bitfinex","SOLUSD",1758473247144,0.67,236.86,236.84,147.99559401]
["bitfinex","SOLUSD",1758473247343,2.20700465,236.85,236.84,147.99559401]
["bitfinex","SOLUSD",1758473247744,0.1,236.89,236.84,152.21785376]
["bitfinex","SOLUSD",1758473247944,1.53700465,236.85,236.84,152.21785376]
["bitfinex","SOLUSD",1758473248669,1.53700465,236.86,236.84,152.21785376]
["bitfinex","SOLUSD",1758473248876,2.20700465,236.86,236.84,152.21785376]
["bitfinex","SOLUSD",1758473250372,0.67,236.88,236.84,152.21785376]
["bitfinex","SOLUSD",1758473250556,1.53700465,236.86,236.84,152.21785376]
["bitfinex","SOLUSD",1758473250749,2.20700465,236.86,236.84,152.21785376]
["bitfinex","SOLUSD",1758473251075,2.20700465,236.85,236.82,134.4]
["bitfinex","SOLUSD",1758473251375,1.53700465,236.83,236.82,147.99559401]
["bitfinex","SOLUSD",1758473251574,2.20700465,236.83,236.82,147.99559401]
["bitfinex","SOLUSD",1758473252074,2.20700465,236.83,236.74,14.38871839]
["bitfinex","SOLUSD",1758473252075,2.20700465,236.83,236.74,12.85171374]
["bitfinex","SOLUSD",1758473252374,1.53700465,236.79,236.77,2.20700465]
["bitfinex","SOLUSD",1758473252549,1.53700465,236.79,236.77,136.60700465]
["bitfinex","SOLUSD",1758473252881,0.67,236.84,236.77,136.60700465]
["bitfinex","SOLUSD",1758473253060,0.67,236.84,236.79,13.59559401]
["bitfinex","SOLUSD",1758473253259,0.67,236.84,236.79,147.99559401]
["bitfinex","SOLUSD",1758473253477,0.67,236.83,236.79,147.99559401]
["bitfinex","SOLUSD",1758473253667,33.46,236.85,236.79,147.99559401]
["bitfinex","SOLUSD",1758473253870,0.67,236.84,236.79,147.99559401]
["bitfinex","SOLUSD",1758473254373,0.67,236.83,236.79,147.99559401]
["bitfinex","SOLUSD",1758473254675,33.46,236.85,236.79,147.99559401]
["bitfinex","SOLUSD",1758473254871,0.67,236.82,236.79,147.99559401]
["bitfinex","SOLUSD",1758473255062,0.67,236.81,236.79,147.99559401]
["bitfinex","SOLUSD",1758473255263,0.67,236.83,236.79,152.21867582]
["bitfinex","SOLUSD",1758473255565,0.67,236.82,236.79,147.99559401]
["bitfinex","SOLUSD",1758473255878,0.67,236.81,236.79,147.99559401]
["bitfinex","SOLUSD",1758473256079,0.67,236.81,236.79,152.21868214]
["bitfinex","SOLUSD",1758473256278,0.67,236.83,236.79,152.21868214]
["bitfinex","SOLUSD",1758473257266,2.20700465,236.83,236.79,152.21868214]
["bitfinex","SOLUSD",1758473258884,0.67,236.86,236.79,162.77656042]
["bitfinex","SOLUSD",1758473259071,1.53700465,236.87,236.79,197.71356507]
["bitfinex","SOLUSD",1758473259274,1.53700465,236.87,236.8,1.69315752]
["bitfinex","SOLUSD",1758473260765,1.53700465,236.84,236.8,1.69315752]
["bitfinex","SOLUSD",1758473261069,0.67,236.83,236.8,13.59559401]
["bitfinex","SOLUSD",1758473261271,0.67,236.83,236.8,17.81850389]
["bitfinex","SOLUSD",1758473262570,0.67,236.83,236.8,152.21850389]
["bitfinex","SOLUSD",1758473263880,1.53700465,236.84,236.8,152.21850389]
["bitfinex","SOLUSD",1758473264092,2.20700465,236.85,236.8,152.21850389]
["bitfinex","SOLUSD",1758473264791,2.20700465,236.84,236.8,152.21850389]
["bitfinex","SOLUSD",1758473265579,1.53700465,236.84,236.8,152.21850389]
["bitfinex","SOLUSD",1758473265783,1.53700465,236.85,236.8,152.21850389]
["bitfinex","SOLUSD",1758473266293,34.93700465,236.88,236.8,152.21850389]
["bitfinex","SOLUSD",1758473266474,34.93700465,236.88,236.8,153.91166141]
["bitfinex","SOLUSD",1758473266669,34.93700465,236.88,236.8,152.21850389]
["bitfinex","SOLUSD",1758473267008,1.53700465,236.88,236.8,208.87461777]
["bitfinex","SOLUSD",1758473267190,1.53700465,236.88,236.8,196.17593632]
["bitfinex","SOLUSD",1758473267374,1.53700465,236.88,236.81,12.6976065]
["bitfinex","SOLUSD",1758473267567,1.53700465,236.88,236.82,13.59559401]
["bitfinex","SOLUSD",1758473268268,1.53700465,236.88,236.84,13.59559401]
["bitfinex","SOLUSD",1758473268471,1.53700465,236.88,236.84,147.99559401]
["bitfinex","SOLUSD",1758473268779,2.20700465,236.88,236.84,147.99559401]
["bitfinex","SOLUSD",1758473269392,2.20700465,236.88,236.85,4.22208148]
["bitfinex","SOLUSD",1758473269990,1.53700465,236.87,236.85,4.22208148]
["bitfinex","SOLUSD",1758473271000,1.53700465,236.88,236.86,13.59559401]
["bitfinex","SOLUSD",1758473271499,1.53700465,236.88,236.86,147.99559401]
["bitfinex","SOLUSD",1758473271820,2.20700465,236.88,236.86,147.99559401]
["bitfinex","SOLUSD",1758473272293,1.53700465,236.87,236.86,147.99559401]
["bitfinex","SOLUSD",1758473273313,0.67,236.88,236.86,147.99559401]
["bitfinex","SOLUSD",1758473273519,1.53700465,236.87,236.86,152.21749724]
["bitfinex","SOLUSD",1758473273677,1.53700465,236.88,236.86,152.21749724]
["bitfinex","SOLUSD",1758473273882,1.63700465,236.89,236.86,152.21749724]
["bitfinex","SOLUSD",1758473274399,1.63700465,236.89,236.87,13.59559401]
["bitfinex","SOLUSD",1758473276503,1.53700465,236.88,236.87,13.59559401]
["bitfinex","SOLUSD",1758473277302,1.53700465,236.88,236.87,147.99559401]
["bitfinex","SOLUSD",1758473277606,0.1,236.89,236.87,147.99559401]
["bitfinex","SOLUSD",1758473277607,0.1,236.89,236.87,152.217319]
["bitfinex","SOLUSD",1758473278209,0.1,236.89,236.88,17.08012506]
["bitfinex","SOLUSD",1758473278585,0.1,236.89,236.88,13.59559401]
["bitfinex","SOLUSD",1758473279292,0.1,236.89,236.88,21.30167183]
["bitfinex","SOLUSD",1758473279610,1.28612589,236.89,236.88,21.30167183]
["bitfinex","SOLUSD",1758473279795,0.1,236.89,236.88,21.30167183]
["bitfinex","SOLUSD",1758473280479,0.1,236.89,236.88,155.70167183]
["bitfinex","SOLUSD",1758473283098,0.1,236.89,236.88,151.48012506]
["bitfinex","SOLUSD",1758473283407,3.17851915,236.89,236.88,147.99559401]
["bitfinex","SOLUSD",1758473283914,2.49851915,236.89,236.88,147.99559401]
["bitfinex","SOLUSD",1758473284110,3.17851915,236.89,236.88,147.99559401]
["bitfinex","SOLUSD",1758473286205,3.17851915,236.89,236.88,152.21714078]
["bitfinex","SOLUSD",1758473286206,0.1,236.89,236.88,152.21714078]
["bitfinex","SOLUSD",1758473287008,0.1,236.89,236.88,154.61565993]
["bitfinex","SOLUSD",1758473288420,3.17851915,236.89,236.88,150.39411316]
["bitfinex","SOLUSD",1758473289810,0.1,236.89,236.88,150.39411316]
["bitfinex","SOLUSD",1758473290917,3.17851915,236.89,236.88,150.39411316]
["bitfinex","SOLUSD",1758473291596,0.1,236.89,236.88,150.39411316]
["bitfinex","SOLUSD",1758473292310,0.1,236.89,236.88,154.61565993]
["bitfinex","SOLUSD",1758473293407,0.1,236.89,236.88,150.39411316]
["bitfinex","SOLUSD",1758473293609,0.1,236.89,236.88,154.61565993]
["bitfinex","SOLUSD",1758473295120,0.1,236.89,236.88,187.99565993]
["bitfinex","SOLUSD",1758473296187,3.17851915,236.89,236.88,150.39411316]
["bitfinex","SOLUSD",1758473297593,0.78,236.89,236.88,150.39411316]
["bitfinex","SOLUSD",1758473299115,0.78,236.89,236.88,15.99411316]
["bitfinex","SOLUSD",1758473299317,0.78,236.89,236.83,134.4]
["bitfinex","SOLUSD",1758473299616,2.39851915,236.84,236.83,2.39851915]
["bitfinex","SOLUSD",1758473299831,3.07851915,236.84,236.8,134.4]
["bitfinex","SOLUSD",1758473299990,0.68,236.83,236.8,134.4]
["bitfinex","SOLUSD",1758473300194,0.68,236.83,236.8,2.90281079]
["bitfinex","SOLUSD",1758473300427,3.07851915,236.82,236.8,2.90281079]
["bitfinex","SOLUSD",1758473300725,2.39851915,236.82,236.8,2.90281079]
["bitfinex","SOLUSD",1758473301135,3.07851915,236.82,236.8,2.90281079]
["bitfinex","SOLUSD",1758473301336,2.39851915,236.82,236.81,13.59559401]
["bitfinex","SOLUSD",1758473302645,2.39851915,236.83,236.81,13.59559401]
["bitfinex","SOLUSD",1758473304420,2.39851915,236.82,236.8,2.90281079]
["bitfinex","SOLUSD",1758473304624,3.07851915,236.81,236.75,13.59559401]
["bitfinex","SOLUSD",1758473304839,2.39851915,236.77,236.76,12.70136963]
["bitfinex","SOLUSD",1758473305149,2.39851915,236.77,236.76,13.59559401]
["bitfinex","SOLUSD",1758473306413,0.68,236.79,236.77,13.59559401]
["bitfinex","SOLUSD",1758473306620,2.39851915,236.78,236.76,13.59559401]
["bitfinex","SOLUSD",1758473306821,3.07851915,236.77,236.75,134.4]
["bitfinex","SOLUSD",1758473307135,3.07851915,236.76,236.72,13.59559401]
["bitfinex","SOLUSD",1758473307337,2.39851915,236.73,236.72,13.59559401]
["bitfinex","SOLUSD",1758473308055,2.39851915,236.73,236.71,13.59559401]
["bitfinex","SOLUSD",1758473308251,2.39851915,236.72,236.71,13.59559401]
["bitfinex","SOLUSD",1758473308441,3.07851915,236.72,236.68,13.59559401]
["bitfinex","SOLUSD",1758473308742,2.39851915,236.69,236.68,17.82070808]
["bitfinex","SOLUSD",1758473309131,2.39851915,236.69,236.68,30.5269193]
["bitfinex","SOLUSD",1758473310021,2.39851915,236.7,236.68,30.5269193]
["bitfinex","SOLUSD",1758473310525,2.39851915,236.69,236.68,17.82070808]
["bitfinex","SOLUSD",1758473310722,2.39851915,236.69,236.68,20.21922723]
["bitfinex","SOLUSD",1758473311641,0.68,236.76,236.68,20.87922723]
["bitfinex","SOLUSD",1758473311944,2.39851915,236.72,236.68,20.87922723]
["bitfinex","SOLUSD",1758473312817,2.39851915,236.71,236.68,20.21922723]
["bitfinex","SOLUSD",1758473314140,64.58,236.75,236.68,20.21922723]
["bitfinex","SOLUSD",1758473314141,0.68,236.74,236.68,20.21922723]
["bitfinex","SOLUSD",1758473314349,2.39851915,236.71,236.68,20.21922723]
["bitfinex","SOLUSD",1758473314643,2.39851915,236.71,236.68,20.87922723]
["bitfinex","SOLUSD",1758473314846,2.39851915,236.71,236.68,20.21922723]
["bitfinex","SOLUSD",1758473315045,0.68,236.74,236.68,20.21922723]
["bitfinex","SOLUSD",1758473315221,2.39851915,236.71,236.68,20.21922723]
["bitfinex","SOLUSD",1758473315840,0.68,236.73,236.68,20.21922723]
["bitfinex","SOLUSD",1758473316045,2.39851915,236.71,236.68,20.21922723]
["bitfinex","SOLUSD",1758473316822,0.68,236.73,236.68,20.87922723]
["bitfinex","SOLUSD",1758473317142,2.39851915,236.73,236.7,13.59559401]
["bitfinex","SOLUSD",1758473317948,31.88,236.75,236.7,13.59559401]
["bitfinex","SOLUSD",1758473318147,2.39851915,236.73,236.7,13.59559401]
["bitfinex","SOLUSD",1758473318451,2.39851915,236.75,236.74,13.59559401]
["bitfinex","SOLUSD",1758473318645,2.39851915,236.75,236.74,147.99559401]
["bitfinex","SOLUSD",1758473320345,2.39851915,236.75,236.74,152.21963726]
["bitfinex","SOLUSD",1758473320533,2.39851915,236.75,236.74,147.99559401]
["bitfinex","SOLUSD",1758473321639,2.39851915,236.75,236.74,152.21963726]
["bitfinex","SOLUSD",1758473322358,0.68,236.81,236.74,152.87963726]
["bitfinex","SOLUSD",1758473322644,2.39851915,236.88,236.74,152.21963604]
["bitfinex","SOLUSD",1758473322645,2.39851915,236.76,236.74,152.21963604]
["bitfinex","SOLUSD",1758473322850,2.39851915,236.77,236.74,152.21963604]
["bitfinex","SOLUSD",1758473323051,0.68,236.8,236.74,152.21963604]
["bitfinex","SOLUSD",1758473323255,2.39851915,236.77,236.74,152.21963604]
["bitfinex","SOLUSD",1758473323551,3.07851915,236.76,236.74,147.99559401]
["bitfinex","SOLUSD",1758473323745,3.07851915,236.75,236.73,147.10352099]
["bitfinex","SOLUSD",1758473324055,3.07851915,236.74,236.73,147.99559401]
["bitfinex","SOLUSD",1758473325952,2.39851915,236.74,236.73,147.99559401]
["bitfinex","SOLUSD",1758473326645,3.07851915,236.74,236.73,147.99559401]
["bitfinex","SOLUSD",1758473327960,3.07851915,236.74,236.73,13.59559401]
["bitfinex","SOLUSD",1758473328161,2.39851915,236.74,236.73,13.59559401]
["bitfinex","SOLUSD",1758473329755,2.39851915,236.74,236.73,17.81981569]
["bitfinex","SOLUSD",1758473330141,31.2,236.79,236.74,13.59559401]
["bitfinex","SOLUSD",1758473330142,2.39851915,236.76,236.74,13.59559401]
["bitfinex","SOLUSD",1758473331668,2.39851915,236.76,236.75,13.59559401]
["bitfinex","SOLUSD",1758473331847,2.39851915,236.76,236.75,26.29857709]
["bitfinex","SOLUSD",1758473332852,2.39851915,236.76,236.75,30.52244192]
["bitfinex","SOLUSD",1758473333657,2.39851915,236.76,236.75,164.92244192]
["bitfinex","SOLUSD",1758473333864,2.39851915,236.77,236.75,164.92244192]
["bitfinex","SOLUSD",1758473334161,2.39851915,236.77,236.75,152.21945884]
["bitfinex","SOLUSD",1758473334466,2.39851915,236.77,236.76,26.29803923]
["bitfinex","SOLUSD",1758473335269,2.39851915,236.77,236.76,30.52172566]
["bitfinex","SOLUSD",1758473335463,31.2,236.87,236.76,30.52172566]
["bitfinex","SOLUSD",1758473335685,2.39851915,236.8,236.77,14.25559401]
["bitfinex","SOLUSD",1758473335845,2.39851915,236.81,236.79,13.59559401]
["bitfinex","SOLUSD",1758473336650,2.39851915,236.81,236.8,22.0301631]
["bitfinex","SOLUSD",1758473336879,0.68,236.84,236.81,13.59559401]
["bitfinex","SOLUSD",1758473337173,2.39851915,236.82,236.81,13.59559401]
["bitfinex","SOLUSD",1758473337671,2.39851915,236.82,236.81,17.81838865]
["bitfinex","SOLUSD",1758473339376,2.39851915,236.82,236.81,30.51814523]
["bitfinex","SOLUSD",1758473340576,3.09851915,236.82,236.81,26.29535059]
["bitfinex","SOLUSD",1758473341746,3.09851915,236.82,236.81,12.69975658]
["bitfinex","SOLUSD",1758473343073,3.09851915,236.82,236.78,12.70244522]
["bitfinex","SOLUSD",1758473343284,2.39851915,236.79,236.78,12.70244522]
["bitfinex","SOLUSD",1758473343460,3.09851915,236.79,236.78,12.70244522]
["bitfinex","SOLUSD",1758473344673,2.23712073,236.79,236.78,12.70244522]
["bitfinex","SOLUSD",1758473345186,31.2,236.78,236.75,134.4]
["bitfinex","SOLUSD",1758473345476,1.53712073,236.76,236.72,13.59559401]
["bitfinex","SOLUSD",1758473345671,1.53712073,236.73,236.72,13.59559401]
["bitfinex","SOLUSD",1758473346064,1.53712073,236.73,236.71,134.4]
["bitfinex","SOLUSD",1758473346258,1.53712073,236.72,236.71,147.99559401]
["bitfinex","SOLUSD",1758473346872,1.53712073,236.72,236.71,160.700729]
["bitfinex","SOLUSD",1758473347073,2.23712073,236.72,236.71,12.70513499]
["bitfinex","SOLUSD",1758473348385,2.23712073,236.72,236.66,13.59559401]
["bitfinex","SOLUSD",1758473348587,1.53712073,236.67,236.66,147.99559401]
["bitfinex","SOLUSD",1758473349000,0.67,236.7,236.66,147.99559401]
["bitfinex","SOLUSD",1758473349199,1.53712073,236.67,236.66,160.70288164]
["bitfinex","SOLUSD",1758473349889,1.53712073,236.67,236.66,147.10728763]
["bitfinex","SOLUSD",1758473350093,2.20712073,236.67,236.66,147.10728763]
["bitfinex","SOLUSD",1758473350292,2.20712073,236.67,236.66,12.70728763]
["bitfinex","SOLUSD",1758473351095,2.20712073,236.67,236.61,13.69559401]
["bitfinex","SOLUSD",1758473351267,16.70800368,236.76,236.61,0.1]
["bitfinex","SOLUSD",1758473351268,1.53712073,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758473351691,1.53712073,236.63,236.61,12.81051795]
["bitfinex","SOLUSD",1758473351875,0.67,236.65,236.61,26.40611196]
["bitfinex","SOLUSD",1758473352099,1.53712073,236.62,236.61,26.40611196]
["bitfinex","SOLUSD",1758473352486,1.53712073,236.63,236.61,26.40611196]
["bitfinex","SOLUSD",1758473352990,1.53712073,236.63,236.61,30.63245844]
["bitfinex","SOLUSD",1758473353371,1.53712073,236.63,236.61,26.40611196]
["bitfinex","SOLUSD",1758473353567,2.20712073,236.64,236.61,26.40611196]
["bitfinex","SOLUSD",1758473353973,2.20712073,236.64,236.61,30.63242131]
["bitfinex","SOLUSD",1758473354203,2.20712073,236.64,236.61,26.40611196]
["bitfinex","SOLUSD",1758473354499,2.20712073,236.64,236.61,30.63247427]
["bitfinex","SOLUSD",1758473354797,16.70796939,236.76,236.61,30.63247427]
["bitfinex","SOLUSD",1758473354798,0.67,236.74,236.62,14.25559401]
["bitfinex","SOLUSD",1758473354971,33.34,236.73,236.66,1.53712073]
["bitfinex","SOLUSD",1758473355173,2.20712073,236.72,236.66,1.53712073]
["bitfinex","SOLUSD",1758473355481,1.53712073,236.71,236.66,13.59559401]
["bitfinex","SOLUSD",1758473355691,2.20712073,236.71,236.67,12.70728763]
["bitfinex","SOLUSD",1758473355890,0.67,236.71,236.67,12.70728763]
["bitfinex","SOLUSD",1758473356479,1.53712073,236.72,236.67,12.70728763]
["bitfinex","SOLUSD",1758473356681,35.54712073,236.73,236.68,18.48070808]
["bitfinex","SOLUSD",1758473357275,35.54712073,236.73,236.69,12.70621121]
["bitfinex","SOLUSD",1758473359002,2.20712073,236.73,236.69,16.9310207]
["bitfinex","SOLUSD",1758473359201,35.54712073,236.73,236.69,16.9310207]
["bitfinex","SOLUSD",1758473359407,35.54712073,236.73,236.69,4.22480949]
["bitfinex","SOLUSD",1758473359701,35.54712073,236.73,236.7,12.70621122]
["bitfinex","SOLUSD",1758473360096,35.54712073,236.73,236.69,4.22480949]
["bitfinex","SOLUSD",1758473360297,35.54712073,236.73,236.71,12.70621122]
["bitfinex","SOLUSD",1758473360603,33.34,236.73,236.69,138.62480949]
["bitfinex","SOLUSD",1758473361113,33.34,236.73,236.72,12.70621122]
["bitfinex","SOLUSD",1758473361276,34.87712073,236.73,236.72,12.70621122]
["bitfinex","SOLUSD",1758473361604,66.05712073,236.73,236.72,12.70621122]
["bitfinex","SOLUSD",1758473361789,66.72712073,236.73,236.72,12.70621122]
["bitfinex","SOLUSD",1758473362987,0.67,236.76,236.72,12.70621122]
["bitfinex","SOLUSD",1758473363185,34.85712073,236.75,236.72,12.70621122]
["bitfinex","SOLUSD",1758473363487,34.85712073,236.75,236.7,17.82035108]
["bitfinex","SOLUSD",1758473363694,34.85712073,236.75,236.73,12.70567309]
["bitfinex","SOLUSD",1758473364001,34.85712073,236.75,236.7,18.48035108]
["bitfinex","SOLUSD",1758473364383,34.85712073,236.75,236.74,12.70567308]
["bitfinex","SOLUSD",1758473364611,35.52712073,236.75,236.74,12.70567308]
["bitfinex","SOLUSD",1758473366220,33.99,236.75,236.74,12.70567308]
["bitfinex","SOLUSD",1758473366518,35.52712073,236.75,236.74,12.70567308]
["bitfinex","SOLUSD",1758473368005,66.72712073,236.75,236.69,134.4]
["bitfinex","SOLUSD",1758473368230,1.53712073,236.7,236.69,134.4]
["bitfinex","SOLUSD",1758473368679,1.53712073,236.7,236.69,147.10728763]
["bitfinex","SOLUSD",1758473371708,35.55712073,236.72,236.69,147.10728763]
["bitfinex","SOLUSD",1758473372014,34.02,236.72,236.69,134.4]
["bitfinex","SOLUSD",1758473372211,34.02,236.72,236.67,138.62524765]
["bitfinex","SOLUSD",1758473372401,34.02,236.72,236.7,12.70728763]
["bitfinex","SOLUSD",1758473372806,34.02,236.72,236.67,138.62524765]
["bitfinex","SOLUSD",1758473373010,34.02,236.72,236.67,139.34524765]
["bitfinex","SOLUSD",1758473373207,34.02,236.72,236.71,12.70728763]
["bitfinex","SOLUSD",1758473376326,34.02,236.72,236.71,11.26728763]
["bitfinex","SOLUSD",1758473376516,31.2,236.69,236.63,13.59559401]
["bitfinex","SOLUSD",1758473376701,1.53712073,236.66,236.63,13.59559401]
["bitfinex","SOLUSD",1758473377019,1.53712073,236.66,236.64,12.70944099]
["bitfinex","SOLUSD",1758473377804,1.53712073,236.67,236.64,13.42944099]
["bitfinex","SOLUSD",1758473378813,34.83712073,236.68,236.65,0.72]
["bitfinex","SOLUSD",1758473379021,33.3,236.68,236.65,0.72]
["bitfinex","SOLUSD",1758473379322,31.2,236.73,236.66,0.72]
["bitfinex","SOLUSD",1758473379508,31.2,236.69,236.66,0.72]
["bitfinex","SOLUSD",1758473379700,64.5,236.69,236.63,17.82156263]
["bitfinex","SOLUSD",1758473379908,0.7,236.74,236.66,12.70836422]
["bitfinex","SOLUSD",1758473380106,1.53712073,236.7,236.66,12.70836422]
["bitfinex","SOLUSD",1758473380301,31.2,236.67,236.66,12.70836422]
["bitfinex","SOLUSD",1758473380821,31.2,236.67,236.66,13.42836422]
["bitfinex","SOLUSD",1758473381001,31.2,236.67,236.66,12.70836422]
["bitfinex","SOLUSD",1758473381203,31.2,236.67,236.66,13.42836422]
["bitfinex","SOLUSD",1758473381403,33.3,236.71,236.67,13.59559401]
["bitfinex","SOLUSD",1758473381608,33.3,236.71,236.68,0.72]
["bitfinex","SOLUSD",1758473381915,1.53712073,236.73,236.68,0.72]
["bitfinex","SOLUSD",1758473382121,33.3,236.71,236.68,135.12]
["bitfinex","SOLUSD",1758473382419,33.3,236.71,236.69,0.72]
["bitfinex","SOLUSD",1758473382619,33.3,236.71,236.69,13.42674941]
["bitfinex","SOLUSD",1758473382803,33.3,236.72,236.7,0.72]
["bitfinex","SOLUSD",1758473383008,33.3,236.72,236.71,0.72]
["bitfinex","SOLUSD",1758473383195,33.3,236.73,236.71,0.72]
["bitfinex","SOLUSD",1758473384018,33.3,236.73,236.72,12.70621122]
["bitfinex","SOLUSD",1758473384301,33.3,236.73,236.72,13.42621122]
["bitfinex","SOLUSD",1758473384717,1.53712073,236.76,236.72,13.42621122]
["bitfinex","SOLUSD",1758473384923,31.2,236.73,236.72,12.70621122]
["bitfinex","SOLUSD",1758473385230,33.3,236.76,236.72,162.23892596]
["bitfinex","SOLUSD",1758473385604,33.3,236.76,236.73,0.72]
["bitfinex","SOLUSD",1758473385800,33.3,236.76,236.72,162.23892596]
["bitfinex","SOLUSD",1758473385801,0.7,236.75,236.72,12.70621122]
["bitfinex","SOLUSD",1758473386100,33.3,236.76,236.72,12.70621122]
["bitfinex","SOLUSD",1758473386312,1.53712073,236.75,236.72,13.42621122]
["bitfinex","SOLUSD",1758473386509,1.53712073,236.75,236.72,12.70621122]
["bitfinex","SOLUSD",1758473386510,4.3401829,236.75,236.72,12.70621122]
["bitfinex","SOLUSD",1758473387220,4.3401829,236.75,236.72,13.42621122]
["bitfinex","SOLUSD",1758473387598,33.3,236.74,236.72,13.42621122]
["bitfinex","SOLUSD",1758473388012,1.53712073,236.76,236.72,12.70621122]
["bitfinex","SOLUSD",1758473388231,31.2,236.78,236.73,0.72]
["bitfinex","SOLUSD",1758473388232,33.3,236.75,236.73,0.72]
["bitfinex","SOLUSD",1758473388438,33.3,236.76,236.74,0.72]
["bitfinex","SOLUSD",1758473389147,33.3,236.76,236.75,0.72]
["bitfinex","SOLUSD",1758473389321,36.1047616,236.76,236.75,0.72]
["bitfinex","SOLUSD",1758473389496,36.1047616,236.76,236.75,13.42459694]
["bitfinex","SOLUSD",1758473389497,2.8047616,236.76,236.75,13.42459694]
["bitfinex","SOLUSD",1758473389825,2.8047616,236.78,236.75,13.42459694]
["bitfinex","SOLUSD",1758473390003,1.18351074,236.77,236.76,0.72]
["bitfinex","SOLUSD",1758473390205,1.18351074,236.77,236.75,12.70459694]
["bitfinex","SOLUSD",1758473390823,3.98827234,236.77,236.76,0.72]
["bitfinex","SOLUSD",1758473391026,1.18351074,236.77,236.76,0.72]
["bitfinex","SOLUSD",1758473391230,3.98827234,236.77,236.76,0.72]
["bitfinex","SOLUSD",1758473391402,1.18351074,236.77,236.76,13.42298308]
["bitfinex","SOLUSD",1758473391725,3.98827234,236.77,236.76,0.72]
["bitfinex","SOLUSD",1758473391906,1.18351074,236.77,236.76,0.72]
["bitfinex","SOLUSD",1758473392225,3.98827234,236.77,236.75,13.59559401]
["bitfinex","SOLUSD",1758473392526,2.8047616,236.78,236.74,13.59559401]
["bitfinex","SOLUSD",1758473392726,1.18387785,236.77,236.75,0.72]
["bitfinex","SOLUSD",1758473392908,31.2,236.74,236.73,134.4]
["bitfinex","SOLUSD",1758473393224,31.2,236.74,236.71,13.59559401]
["bitfinex","SOLUSD",1758473393429,32.73712073,236.74,236.71,13.59559401]
["bitfinex","SOLUSD",1758473393924,31.2,236.74,236.72,0.72]
["bitfinex","SOLUSD",1758473394106,31.2,236.74,236.71,13.59559401]
["bitfinex","SOLUSD",1758473394429,31.2,236.74,236.71,14.31559401]
["bitfinex","SOLUSD",1758473395130,31.2,236.74,236.72,0.72]
["bitfinex","SOLUSD",1758473395832,31.2,236.79,236.73,0.72]
["bitfinex","SOLUSD",1758473396124,37.26938543,236.78,236.73,0.72]
["bitfinex","SOLUSD",1758473396430,3.98938543,236.77,236.73,0.72]
["bitfinex","SOLUSD",1758473396631,3.98938543,236.76,236.74,0.71]
["bitfinex","SOLUSD",1758473396833,1.18360634,236.75,236.74,135.11]
["bitfinex","SOLUSD",1758473397133,2.80577909,236.77,236.75,13.59559401]
["bitfinex","SOLUSD",1758473397430,2.80577909,236.77,236.75,14.30559401]
["bitfinex","SOLUSD",1758473398739,2.80577909,236.77,236.75,18.52945147]
["bitfinex","SOLUSD",1758473399037,2.80577909,236.77,236.75,14.30559401]
["bitfinex","SOLUSD",1758473400730,2.80577909,236.77,236.75,13.59559401]
["bitfinex","SOLUSD",1758473401229,4.34289982,236.76,236.74,134.4]
["bitfinex","SOLUSD",1758473402038,4.34289982,236.76,236.73,13.59559401]
["bitfinex","SOLUSD",1758473402546,33.28,236.75,236.73,13.59559401]
["bitfinex","SOLUSD",1758473403038,34.81712073,236.75,236.72,134.4]
["bitfinex","SOLUSD",1758473403731,1.53712073,236.74,236.72,134.4]
["bitfinex","SOLUSD",1758473404531,33.93,236.75,236.72,134.4]
["bitfinex","SOLUSD",1758473404718,2.40229683,236.73,236.68,12.70513499]
["bitfinex","SOLUSD",1758473405035,2.40229683,236.71,236.67,0.71]
["bitfinex","SOLUSD",1758473405231,5.20733794,236.71,236.67,0.71]
["bitfinex","SOLUSD",1758473405642,2.40229683,236.69,236.64,27.01341991]
["bitfinex","SOLUSD",1758473405937,2.40229683,236.69,236.66,13.59559401]
["bitfinex","SOLUSD",1758473405938,35.68229683,236.69,236.66,13.59559401]
["bitfinex","SOLUSD",1758473406122,33.28,236.69,236.66,13.59559401]
["bitfinex","SOLUSD",1758473406437,33.28,236.69,236.66,14.30559401]
["bitfinex","SOLUSD",1758473406732,35.68229683,236.69,236.64,2.80504111]
["bitfinex","SOLUSD",1758473406920,2.40229683,236.68,236.63,0.71]
["bitfinex","SOLUSD",1758473407235,2.40229683,236.68,236.64,0.71]
["bitfinex","SOLUSD",1758473407438,31.2,236.66,236.62,14.30559401]
["bitfinex","SOLUSD",1758473407609,31.2,236.66,236.63,0.71]
["bitfinex","SOLUSD",1758473407610,64.48,236.66,236.63,0.71]
["bitfinex","SOLUSD",1758473408338,64.48,236.66,236.62,13.59559401]
["bitfinex","SOLUSD",1758473408541,64.48,236.66,236.62,14.29559401]
["bitfinex","SOLUSD",1758473409235,64.48,236.66,236.62,13.59559401]
["bitfinex","SOLUSD",1758473409437,64.48,236.66,236.63,0.7]
["bitfinex","SOLUSD",1758473410024,64.48,236.66,236.62,13.59559401]
["bitfinex","SOLUSD",1758473410340,64.48,236.66,236.62,14.29559401]
["bitfinex","SOLUSD",1758473410522,64.48,236.66,236.62,13.59559401]
["bitfinex","SOLUSD",1758473410720,64.48,236.66,236.63,0.7]
["bitfinex","SOLUSD",1758473411421,66.88229683,236.66,236.62,147.99559401]
["bitfinex","SOLUSD",1758473412054,66.88229683,236.66,236.62,148.69559401]
["bitfinex","SOLUSD",1758473412348,66.88229683,236.66,236.62,134.4]
["bitfinex","SOLUSD",1758473412529,2.40229683,236.64,236.62,134.4]
["bitfinex","SOLUSD",1758473412721,33.28,236.64,236.62,134.4]
["bitfinex","SOLUSD",1758473413535,35.68229683,236.64,236.61,0.1]
["bitfinex","SOLUSD",1758473413835,33.28,236.64,236.61,0.1]
["bitfinex","SOLUSD",1758473414343,33.28,236.63,236.62,14.29559401]
["bitfinex","SOLUSD",1758473414544,33.28,236.63,236.62,151.09789084]
["bitfinex","SOLUSD",1758473414844,33.28,236.63,236.62,148.69559401]
["bitfinex","SOLUSD",1758473415626,33.28,236.65,236.62,155.32402308]
["bitfinex","SOLUSD",1758473415944,33.28,236.65,236.63,0.7]
["bitfinex","SOLUSD",1758473416145,33.28,236.65,236.64,0.7]
["bitfinex","SOLUSD",1758473417243,33.28,236.65,236.62,148.69559401]
["bitfinex","SOLUSD",1758473417424,33.28,236.65,236.63,0.7]
["bitfinex","SOLUSD",1758473417754,33.28,236.65,236.64,0.7]
["bitfinex","SOLUSD",1758473418050,2.40229683,236.7,236.64,0.7]
["bitfinex","SOLUSD",1758473418356,33.28,236.69,236.64,137.50229683]
["bitfinex","SOLUSD",1758473418522,33.60229683,236.72,236.66,13.59559401]
["bitfinex","SOLUSD",1758473418717,33.60229683,236.72,236.66,14.29559401]
["bitfinex","SOLUSD",1758473418718,36.07948028,236.71,236.66,14.29559401]
["bitfinex","SOLUSD",1758473418921,33.28,236.71,236.66,14.29559401]
["bitfinex","SOLUSD",1758473419118,34.30229683,236.73,236.67,0.7]
["bitfinex","SOLUSD",1758473419424,2.79967894,236.72,236.67,3.10229683]
["bitfinex","SOLUSD",1758473419623,27.72,236.71,236.68,0.7]
["bitfinex","SOLUSD",1758473419852,28.42,236.71,236.66,13.59559401]
["bitfinex","SOLUSD",1758473420057,27.72,236.71,236.66,13.59559401]
["bitfinex","SOLUSD",1758473420254,27.72,236.71,236.67,0.7]
["bitfinex","SOLUSD",1758473420546,27.72,236.71,236.68,0.7]
["bitfinex","SOLUSD",1758473420745,2.40229683,236.69,236.64,147.1078259]
["bitfinex","SOLUSD",1758473420916,2.40229683,236.66,236.64,134.4]
["bitfinex","SOLUSD",1758473421122,33.98,236.68,236.61,0.8]
["bitfinex","SOLUSD",1758473421340,2.40229683,236.64,236.61,0.1]
["bitfinex","SOLUSD",1758473421523,31.2,236.65,236.61,0.8]
["bitfinex","SOLUSD",1758473421721,64.48,236.65,236.62,0.7]
["bitfinex","SOLUSD",1758473421943,66.88229683,236.65,236.62,0.7]
["bitfinex","SOLUSD",1758473422931,64.48,236.65,236.62,0.7]
["bitfinex","SOLUSD",1758473423947,33.60229683,236.65,236.62,0.7]
["bitfinex","SOLUSD",1758473424155,33.60229683,236.65,236.61,4.326364]
["bitfinex","SOLUSD",1758473424156,33.28,236.65,236.63,0.7]
["bitfinex","SOLUSD",1758473424751,2.40229683,236.68,236.65,13.59559401]
["bitfinex","SOLUSD",1758473425049,2.40229683,236.72,236.67,13.59559401]
["bitfinex","SOLUSD",1758473425254,29.52,236.71,236.67,14.29559401]
["bitfinex","SOLUSD",1758473426132,35.66229683,236.72,236.68,0.7]
["bitfinex","SOLUSD",1758473426433,33.26,236.72,236.69,0.7]
["bitfinex","SOLUSD",1758473426644,2.40229683,236.76,236.7,13.59559401]
["bitfinex","SOLUSD",1758473426825,33.26,236.75,236.7,14.28559401]
["bitfinex","SOLUSD",1758473427021,35.66229683,236.75,236.71,0.69]
["bitfinex","SOLUSD",1758473427225,31.2,236.76,236.7,17.10270852]
["bitfinex","SOLUSD",1758473427226,35.66229683,236.76,236.72,0.69]
["bitfinex","SOLUSD",1758473427425,33.26,236.76,236.72,0.69]
["bitfinex","SOLUSD",1758473427739,35.66229683,236.77,236.73,0.69]
["bitfinex","SOLUSD",1758473427947,35.66229683,236.77,236.71,14.28559401]
["bitfinex","SOLUSD",1758473428135,4.16711451,236.83,236.72,7.31669696]
["bitfinex","SOLUSD",1758473428337,1.18047195,236.82,236.78,15.99789084]
["bitfinex","SOLUSD",1758473428547,35.66229683,236.86,236.8,13.59559401]
["bitfinex","SOLUSD",1758473428745,3.98048317,236.85,236.8,13.59559401]
["bitfinex","SOLUSD",1758473428947,5.20154142,236.85,236.81,0.69]
["bitfinex","SOLUSD",1758473429151,5.20154142,236.85,236.82,0.69]
["bitfinex","SOLUSD",1758473429465,2.79924459,236.85,236.82,0.69]
["bitfinex","SOLUSD",1758473429662,35.66229683,236.86,236.82,0.69]
["bitfinex","SOLUSD",1758473429860,2.79924459,236.85,236.82,0.69]
["bitfinex","SOLUSD",1758473430175,35.66229683,236.86,236.82,0.69]
["bitfinex","SOLUSD",1758473430364,33.26,236.86,236.83,13.59559401]
["bitfinex","SOLUSD",1758473430666,33.26,236.86,236.83,14.28559401]
["bitfinex","SOLUSD",1758473431364,33.60229683,236.87,236.83,14.28559401]
["bitfinex","SOLUSD",1758473431365,33.26,236.87,236.83,14.28559401]
["bitfinex","SOLUSD",1758473431554,35.66229683,236.87,236.83,14.28559401]
["bitfinex","SOLUSD",1758473431759,2.40229683,236.86,236.8,14.28559401]
["bitfinex","SOLUSD",1758473431970,2.40229683,236.83,236.8,13.59559401]
["bitfinex","SOLUSD",1758473432144,2.40229683,236.82,236.8,13.59559401]
["bitfinex","SOLUSD",1758473432644,2.40229683,236.83,236.79,13.59559401]
["bitfinex","SOLUSD",1758473432963,2.40229683,236.83,236.81,13.59559401]
["bitfinex","SOLUSD",1758473433170,31.2,236.84,236.81,13.59559401]
["bitfinex","SOLUSD",1758473433171,31.2,236.84,236.81,14.28559401]
["bitfinex","SOLUSD",1758473433854,31.2,236.84,236.81,13.59559401]
["bitfinex","SOLUSD",1758473434167,31.2,236.83,236.82,0.69]
["bitfinex","SOLUSD",1758473435059,0.76,236.89,236.82,14.28559401]
["bitfinex","SOLUSD",1758473435256,35.64229683,236.88,236.83,0.69]
["bitfinex","SOLUSD",1758473435453,35.64229683,236.88,236.84,0.69]
["bitfinex","SOLUSD",1758473435656,2.40229683,236.88,236.84,0.69]
["bitfinex","SOLUSD",1758473435958,33.24,236.87,236.82,18.5082043]
["bitfinex","SOLUSD",1758473436157,33.24,236.87,236.83,0.69]
["bitfinex","SOLUSD",1758473436670,35.64229683,236.87,236.83,0.69]
["bitfinex","SOLUSD",1758473438463,2.40229683,236.87,236.83,4.22241209]
["bitfinex","SOLUSD",1758473438667,35.64229683,236.87,236.84,0.69]
["bitfinex","SOLUSD",1758473439265,0.1,236.89,236.85,14.28559401]
["bitfinex","SOLUSD",1758473439458,31.3,236.89,236.86,4.91190323]
["bitfinex","SOLUSD",1758473439780,31.3,236.89,236.87,0.69]
["bitfinex","SOLUSD",1758473440757,31.3,236.89,236.87,139.31172099]
["bitfinex","SOLUSD",1758473440758,0.1,236.89,236.87,139.31172099]
["bitfinex","SOLUSD",1758473441176,0.1,236.89,236.88,14.28559401]
["bitfinex","SOLUSD",1758473441351,0.1,236.89,236.88,148.68559401]
["bitfinex","SOLUSD",1758473441763,0.1,236.89,236.88,147.99559401]
["bitfinex","SOLUSD",1758473442757,0.1,236.89,236.88,148.68559401]
["bitfinex","SOLUSD",1758473443582,0.1,236.89,236.88,152.90714078]
["bitfinex","SOLUSD",1758473444174,0.1,236.89,236.88,20.90943761]
["bitfinex","SOLUSD",1758473446072,0.1,236.93,236.92,13.59559401]
["bitfinex","SOLUSD",1758473446275,0.1,236.93,236.92,15.99789084]
["bitfinex","SOLUSD",1758473446463,0.1,236.93,236.92,16.68789084]
["bitfinex","SOLUSD",1758473446658,0.1,236.93,236.92,18.379974]
["bitfinex","SOLUSD",1758473446866,1e-08,236.93,236.92,23.02289143]
["bitfinex","SOLUSD",1758473447675,1e-08,236.93,236.92,56.24289143]
["bitfinex","SOLUSD",1758473447853,1e-08,236.93,236.92,23.02289143]
["bitfinex","SOLUSD",1758473448060,1e-08,236.93,236.92,56.24289143]
["bitfinex","SOLUSD",1758473448267,1e-08,236.93,236.92,23.02289143]
["bitfinex","SOLUSD",1758473448463,1e-08,236.93,236.92,56.24289143]
["bitfinex","SOLUSD",1758473449379,1e-08,236.93,236.92,20.6205946]
["bitfinex","SOLUSD",1758473449593,1e-08,236.93,236.92,55.82080803]
["bitfinex","SOLUSD",1758473449878,1e-08,236.93,236.92,55.80080803]
["bitfinex","SOLUSD",1758473450087,1e-08,236.93,236.92,20.1985112]
["bitfinex","SOLUSD",1758473450385,1e-08,236.93,236.92,55.80080803]
["bitfinex","SOLUSD",1758473450799,1e-08,236.93,236.92,20.1985112]
["bitfinex","SOLUSD",1758473450957,1e-08,236.93,236.92,149.68767717]
["bitfinex","SOLUSD",1758473451853,1e-08,236.93,236.92,147.99559401]
["bitfinex","SOLUSD",1758473453378,1e-08,236.93,236.92,155.30872487]
["bitfinex","SOLUSD",1758473456470,1e-08,236.93,236.92,157.00087962]
["bitfinex","SOLUSD",1758473459976,0.1,236.98,236.95,13.59559401]
["bitfinex","SOLUSD",1758473460270,0.1,236.98,236.97,15.99789084]
["bitfinex","SOLUSD",1758473460475,0.1,236.98,236.97,150.39789083]
["bitfinex","SOLUSD",1758473460699,0.1,236.98,236.97,151.07789083]
["bitfinex","SOLUSD",1758473461002,0.79,236.98,236.97,147.995594]
["bitfinex","SOLUSD",1758473461295,0.1,236.98,236.97,147.995594]
["bitfinex","SOLUSD",1758473461868,0.1,236.98,236.97,154.61783428]
["bitfinex","SOLUSD",1758473462275,0.1,236.98,236.97,155.29783428]
["bitfinex","SOLUSD",1758473462688,0.1,236.98,236.97,154.61783428]
["bitfinex","SOLUSD",1758473463075,0.1,236.98,236.97,155.29783428]
["bitfinex","SOLUSD",1758473465695,0.1,237.0,236.99,15.99789084]
["bitfinex","SOLUSD",1758473465898,0.1,237.0,236.99,49.17789084]
["bitfinex","SOLUSD",1758473466199,0.1,237.05,237.0,13.59559401]
["bitfinex","SOLUSD",1758473466495,0.1,237.05,237.04,15.99789084]
["bitfinex","SOLUSD",1758473466698,0.1,237.05,237.04,48.30799514]
["bitfinex","SOLUSD",1758473466878,0.1,237.05,237.04,48.98799514]
["bitfinex","SOLUSD",1758473467191,0.1,237.05,237.04,52.09616099]
["bitfinex","SOLUSD",1758473467498,0.1,237.05,237.04,53.2066924]
["bitfinex","SOLUSD",1758473467695,0.1,237.05,237.04,53.62856212]
["bitfinex","SOLUSD",1758473468080,0.1,237.05,237.04,53.2066924]
["bitfinex","SOLUSD",1758473468467,0.1,237.05,237.04,53.62856212]
["bitfinex","SOLUSD",1758473469571,1e-08,237.05,237.04,53.62856212]
["bitfinex","SOLUSD",1758473469987,1e-08,237.07,237.05,13.59559401]
["bitfinex","SOLUSD",1758473470186,1e-08,237.07,237.06,15.12799514]
["bitfinex","SOLUSD",1758473470387,1e-08,237.07,237.06,48.28799514]
["bitfinex","SOLUSD",1758473470885,1e-08,237.07,237.06,52.50633648]
["bitfinex","SOLUSD",1758473471283,1e-08,237.07,237.06,53.19633648]
["bitfinex","SOLUSD",1758473473909,1e-08,237.07,237.06,53.61817061]
["bitfinex","SOLUSD",1758473476090,1e-08,237.07,237.06,19.34633648]
["bitfinex","SOLUSD",1758473476412,1e-08,237.07,237.06,54.19741814]
["bitfinex","SOLUSD",1758473476978,1e-08,237.07,237.06,54.88741814]
["bitfinex","SOLUSD",1758473477604,0.69000001,237.07,237.06,15.28667567]
["bitfinex","SOLUSD",1758473477790,0.69000001,237.07,237.06,46.73559401]
["bitfinex","SOLUSD",1758473478804,0.69000001,237.07,237.06,13.59559401]
["bitfinex","SOLUSD",1758473478988,2.22240114,237.07,236.99,4.21958732]
["bitfinex","SOLUSD",1758473479179,1.53240113,237.05,237.0,33.14]
["bitfinex","SOLUSD",1758473479385,0.69,237.04,237.01,13.59559401]
["bitfinex","SOLUSD",1758473479806,0.69000001,237.07,237.03,13.59559401]
["bitfinex","SOLUSD",1758473480106,2.22240114,237.07,237.03,13.59559401]
["bitfinex","SOLUSD",1758473480800,1e-08,237.07,237.03,13.59559401]
["bitfinex","SOLUSD",1758473481299,1e-08,237.07,237.03,15.12799514]
["bitfinex","SOLUSD",1758473481894,1e-08,237.07,237.05,17.81396645]
["bitfinex","SOLUSD",1758473483205,1e-08,237.07,237.06,46.73559401]
["bitfinex","SOLUSD",1758473483389,1e-08,237.07,237.06,48.95799514]
["bitfinex","SOLUSD",1758473483714,1e-08,237.07,237.06,184.74914828]
["bitfinex","SOLUSD",1758473484004,1e-08,237.07,237.06,20.1950885]
["bitfinex","SOLUSD",1758473484307,1e-08,237.07,237.06,19.5050885]
["bitfinex","SOLUSD",1758473484480,1e-08,237.07,237.06,52.6450885]
["bitfinex","SOLUSD",1758473486682,1e-08,237.07,237.06,54.17748963]
["bitfinex","SOLUSD",1758473487615,1e-08,237.07,237.06,54.84748963]
["bitfinex","SOLUSD",1758473489006,1e-08,237.07,237.06,54.17748963]
["bitfinex","SOLUSD",1758473489611,1e-08,237.07,237.06,54.84748963]
["bitfinex","SOLUSD",1758473491929,1e-08,237.07,237.06,15.28674716]
["bitfinex","SOLUSD",1758473492228,0.69000001,237.07,237.06,48.42674716]
["bitfinex","SOLUSD",1758473492512,1e-08,237.07,237.06,48.42674716]
["bitfinex","SOLUSD",1758473493906,1e-08,237.07,237.06,186.74508849]
["bitfinex","SOLUSD",1758473494106,0.69000001,237.07,237.06,147.695594]
["bitfinex","SOLUSD",1758473494307,0.69000001,237.07,237.06,151.91393534]
["bitfinex","SOLUSD",1758473495423,1e-08,237.07,237.06,151.91393534]
["bitfinex","SOLUSD",1758473497902,1e-08,237.07,237.06,154.11633647]
["bitfinex","SOLUSD",1758473499428,1e-08,237.07,237.06,155.80756113]
["bitfinex","SOLUSD",1758473499729,1e-08,237.07,237.06,21.70756114]
["bitfinex","SOLUSD",1758473500299,1e-08,237.07,237.06,156.10756114]
["bitfinex","SOLUSD",1758473500929,1e-08,237.07,237.06,21.70756114]
["bitfinex","SOLUSD",1758473502906,1e-08,237.07,237.06,21.03756114]
["bitfinex","SOLUSD",1758473503719,1e-08,237.07,237.06,21.70756114]
["bitfinex","SOLUSD",1758473509212,1e-08,237.07,237.06,21.03756114]
["bitfinex","SOLUSD",1758473509418,1e-08,237.07,237.06,21.70756114]
["bitfinex","SOLUSD",1758473514537,1e-08,237.07,237.06,22.12939527]
["bitfinex","SOLUSD",1758473515850,1e-08,237.07,237.06,21.03756114]
["bitfinex","SOLUSD",1758473516232,1e-08,237.07,237.06,21.70756114]
["bitfinex","SOLUSD",1758473522952,1e-08,237.07,237.06,54.80756114]
["bitfinex","SOLUSD",1758473523138,1e-08,237.07,237.06,19.50516001]
["bitfinex","SOLUSD",1758473523342,1e-08,237.07,237.06,52.60516001]
["bitfinex","SOLUSD",1758473523735,0.67000001,237.07,237.06,52.60516001]
["bitfinex","SOLUSD",1758473524344,0.67000001,237.07,237.06,19.50516001]
["bitfinex","SOLUSD",1758473524563,2.20240114,237.07,237.06,15.28681867]
["bitfinex","SOLUSD",1758473525161,2.20240114,237.07,237.06,13.59559401]
["bitfinex","SOLUSD",1758473525360,2.20240114,237.07,237.06,17.81393535]
["bitfinex","SOLUSD",1758473525361,0.67000001,237.07,237.06,17.81393535]
["bitfinex","SOLUSD",1758473525658,1e-08,237.07,237.06,50.91393535]
["bitfinex","SOLUSD",1758473525961,1e-08,237.07,237.06,53.7261345]
["bitfinex","SOLUSD",1758473526153,1e-08,237.07,237.06,22.15853563]
["bitfinex","SOLUSD",1758473526337,1e-08,237.07,237.06,190.36853563]
["bitfinex","SOLUSD",1758473527137,1e-08,237.07,237.06,55.96853563]
["bitfinex","SOLUSD",1758473527349,1e-08,237.07,237.06,56.39036976]
["bitfinex","SOLUSD",1758473528766,1e-08,237.07,237.06,57.25148496]
["bitfinex","SOLUSD",1758473531554,1e-08,237.09,237.08,44.79559401]
["bitfinex","SOLUSD",1758473531750,1e-08,237.09,237.08,215.09090888]
["bitfinex","SOLUSD",1758473532060,1e-08,237.09,237.08,215.36911034]
["bitfinex","SOLUSD",1758473532243,1e-08,237.09,237.08,217.05976314]
["bitfinex","SOLUSD",1758473533859,1e-08,237.09,237.08,187.49774863]
["bitfinex","SOLUSD",1758473534041,1e-08,237.09,237.08,220.57774863]
["bitfinex","SOLUSD",1758473534455,1e-08,237.09,237.08,189.37774863]
["bitfinex","SOLUSD",1758473534637,1e-08,237.09,237.08,153.9042323]
["bitfinex","SOLUSD",1758473534832,0.72000001,237.09,237.08,186.9842323]
["bitfinex","SOLUSD",1758473535434,0.72000001,237.09,237.08,15.28624681]
["bitfinex","SOLUSD",1758473535657,3.11351634,237.09,237.08,13.59559401]
["bitfinex","SOLUSD",1758473536161,0.72000001,237.09,237.08,17.8135795]
["bitfinex","SOLUSD",1758473537143,3.11351634,237.09,237.08,13.59559401]
["bitfinex","SOLUSD",1758473537349,5.92656551,237.09,237.06,13.59559401]
["bitfinex","SOLUSD",1758473537538,2.39351633,237.07,237.06,13.59559401]
["bitfinex","SOLUSD",1758473537747,3.11351633,237.07,237.06,13.59559401]
["bitfinex","SOLUSD",1758473538150,3.11351633,237.07,237.05,13.59559401]
["bitfinex","SOLUSD",1758473538351,3.11351633,237.06,237.05,13.59559401]
["bitfinex","SOLUSD",1758473539784,0.72,237.06,237.05,17.8141133]
["bitfinex","SOLUSD",1758473540159,0.72,237.06,237.05,13.59559401]
["bitfinex","SOLUSD",1758473540370,3.11351633,237.06,237.05,13.59559401]
["bitfinex","SOLUSD",1758473542773,3.11351633,237.06,237.04,13.59559401]
["bitfinex","SOLUSD",1758473542962,3.11351633,237.05,237.04,13.59559401]
["bitfinex","SOLUSD",1758473546353,2.39351633,237.06,237.04,13.59559401]
["bitfinex","SOLUSD",1758473547375,1e-08,237.09,237.05,0.7]
["bitfinex","SOLUSD",1758473547562,1e-08,237.09,237.05,13.38525762]
["bitfinex","SOLUSD",1758473547766,1e-08,237.09,237.07,13.59559401]
["bitfinex","SOLUSD",1758473547964,1e-08,237.09,237.08,17.8135795]
["bitfinex","SOLUSD",1758473550478,1e-08,237.09,237.08,13.59559401]
["bitfinex","SOLUSD",1758473551062,3.07351634,237.09,237.08,13.59559401]
["bitfinex","SOLUSD",1758473551551,3.07351634,237.09,237.04,167.48]
["bitfinex","SOLUSD",1758473551751,2.39351633,237.07,237.05,13.59559401]
["bitfinex","SOLUSD",1758473552483,3.07351633,237.06,237.05,13.59559401]
["bitfinex","SOLUSD",1758473553074,0.68,237.06,237.05,13.59559401]
["bitfinex","SOLUSD",1758473553278,3.07351633,237.06,237.05,13.59559401]
["bitfinex","SOLUSD",1758473554379,2.39351633,237.06,237.05,13.59559401]
["bitfinex","SOLUSD",1758473556384,3.07351633,237.06,237.03,13.59559401]
["bitfinex","SOLUSD",1758473556575,2.39351633,237.04,237.03,13.59559401]
["bitfinex","SOLUSD",1758473556774,3.07351633,237.04,237.03,13.59559401]
["bitfinex","SOLUSD",1758473557081,31.88,237.07,237.03,13.59559401]
["bitfinex","SOLUSD",1758473557261,2.39351633,237.04,237.03,13.59559401]
["bitfinex","SOLUSD",1758473559688,2.39351633,237.07,237.03,0.7]
["bitfinex","SOLUSD",1758473559863,2.39351633,237.07,237.05,13.59559401]
["bitfinex","SOLUSD",1758473560470,2.39351633,237.06,237.05,13.59559401]
["bitfinex","SOLUSD",1758473565168,1e-08,237.09,237.05,18.01409661]
["bitfinex","SOLUSD",1758473565374,1e-08,237.09,237.06,33.76]
["bitfinex","SOLUSD",1758473565793,1e-08,237.09,237.07,0.7]
["bitfinex","SOLUSD",1758473566306,1e-08,237.09,237.08,0.7]
["bitfinex","SOLUSD",1758473567280,1e-08,237.09,237.08,14.29559401]
["bitfinex","SOLUSD",1758473569495,1e-08,237.09,237.08,13.59559401]
["bitfinex","SOLUSD",1758473569897,2.39351634,237.09,237.08,13.59559401]
["bitfinex","SOLUSD",1758473574502,1e-08,237.09,237.08,13.59559401]
["bitfinex","SOLUSD",1758473575211,2.39351634,237.09,237.08,13.59559401]
["bitfinex","SOLUSD",1758473576307,2.39351634,237.09,237.08,14.29559401]
["bitfinex","SOLUSD",1758473576706,2.39351634,237.09,237.08,13.59559401]
["bitfinex","SOLUSD",1758473579280,5.20552419,237.09,237.08,13.59559401]
["bitfinex","SOLUSD",1758473581582,5.20552419,237.09,237.08,14.26559401]
["bitfinex","SOLUSD",1758473582111,2.81200786,237.09,237.08,18.4835795]
["bitfinex","SOLUSD",1758473582287,2.81200786,237.09,237.08,185.9235795]
["bitfinex","SOLUSD",1758473582484,1e-08,237.09,237.08,188.31709583]
["bitfinex","SOLUSD",1758473583083,1e-08,237.09,237.08,191.12910369]
["bitfinex","SOLUSD",1758473585307,0.1,237.12,237.11,44.79559401]
["bitfinex","SOLUSD",1758473585308,1e-08,237.12,237.11,44.79559401]
["bitfinex","SOLUSD",1758473585514,1e-08,237.12,237.11,215.03085552]
["bitfinex","SOLUSD",1758473585810,1e-08,237.12,237.11,215.27911034]
["bitfinex","SOLUSD",1758473586008,1e-08,237.12,237.11,216.96962025]
["bitfinex","SOLUSD",1758473587315,1e-08,237.12,237.11,221.18707206]
["bitfinex","SOLUSD",1758473588026,0.2,237.19,237.16,13.59559401]
["bitfinex","SOLUSD",1758473588198,0.2,237.19,237.16,49.00911034]
["bitfinex","SOLUSD",1758473588382,0.2,237.19,237.16,184.07911034]
["bitfinex","SOLUSD",1758473588587,0.2,237.19,237.16,185.60997503]
["bitfinex","SOLUSD",1758473589095,0.2,237.19,237.16,189.82653768]
["bitfinex","SOLUSD",1758473589698,0.2,237.19,237.16,188.29567299]
["bitfinex","SOLUSD",1758473589887,0.2,237.19,237.16,189.82653768]
["bitfinex","SOLUSD",1758473593286,0.2,237.19,237.16,189.80653768]
["bitfinex","SOLUSD",1758473594812,0.2,237.19,237.16,155.27567299]
["bitfinex","SOLUSD",1758473595017,0.2,237.19,237.16,154.60567299]
["bitfinex","SOLUSD",1758473595231,0.2,237.19,237.16,187.60567299]
["bitfinex","SOLUSD",1758473595691,0.2,237.19,237.16,154.60567299]
["bitfinex","SOLUSD",1758473595893,0.2,237.19,237.16,188.27567299]
["bitfinex","SOLUSD",1758473596193,0.2,237.19,237.16,187.60567299]
["bitfinex","SOLUSD",1758473598319,0.2,237.19,237.16,154.60567299]
["bitfinex","SOLUSD",1758473598517,0.2,237.19,237.16,187.60567299]
["bitfinex","SOLUSD",1758473599509,0.2,237.19,237.16,154.60567299]
["bitfinex","SOLUSD",1758473599725,0.2,237.19,237.16,187.60567299]
["bitfinex","SOLUSD",1758473600221,0.2,237.19,237.16,189.80653768]
["bitfinex","SOLUSD",1758473601126,0.2,237.19,237.16,188.27567299]
["bitfinex","SOLUSD",1758473601730,0.86,237.19,237.16,154.60567299]
["bitfinex","SOLUSD",1758473601897,2.39086469,237.19,237.16,187.60567299]
["bitfinex","SOLUSD",1758473602311,0.2,237.19,237.16,187.60567299]
["bitfinex","SOLUSD",1758473603324,0.2,237.19,237.16,154.60567299]
["bitfinex","SOLUSD",1758473603626,0.2,237.19,237.16,187.58567299]
["bitfinex","SOLUSD",1758473605223,0.2,237.19,237.16,188.25567299]
["bitfinex","SOLUSD",1758473606213,0.2,237.19,237.16,187.58567299]
["bitfinex","SOLUSD",1758473607411,0.2,237.19,237.16,154.60567299]
["bitfinex","SOLUSD",1758473607708,0.2,237.19,237.16,187.58567299]
["bitfinex","SOLUSD",1758473607908,0.2,237.19,237.16,188.25567299]
["bitfinex","SOLUSD",1758473608225,0.2,237.19,237.16,155.27567299]
["bitfinex","SOLUSD",1758473608410,0.2,237.19,237.16,187.58567299]
["bitfinex","SOLUSD",1758473610329,0.2,237.19,237.16,188.25567299]
["bitfinex","SOLUSD",1758473610633,0.88,237.19,237.16,150.38911034]
["bitfinex","SOLUSD",1758473610811,2.31086469,237.17,237.13,13.59559401]
["bitfinex","SOLUSD",1758473611132,1.53086469,237.14,237.13,13.59559401]
["bitfinex","SOLUSD",1758473611424,2.21086469,237.14,237.13,13.59559401]
["bitfinex","SOLUSD",1758473611629,2.21086469,237.14,237.13,15.28646121]
["bitfinex","SOLUSD",1758473613618,2.21086469,237.14,237.13,48.26646121]
["bitfinex","SOLUSD",1758473615028,1.53086469,237.14,237.13,48.26646121]
["bitfinex","SOLUSD",1758473615625,0.68,237.14,237.13,48.26646121]
["bitfinex","SOLUSD",1758473615815,1.53086469,237.14,237.13,48.26646121]
["bitfinex","SOLUSD",1758473620743,1.53086469,237.14,237.13,15.28646121]
["bitfinex","SOLUSD",1758473621038,1.53086469,237.14,237.13,46.55559401]
["bitfinex","SOLUSD",1758473621243,0.68,237.16,237.13,15.28653269]
["bitfinex","SOLUSD",1758473621429,0.1,237.17,237.13,48.24653269]
["bitfinex","SOLUSD",1758473621430,1.53086469,237.14,237.13,48.24653269]
["bitfinex","SOLUSD",1758473621626,1.53086469,237.14,237.13,13.59559401]
["bitfinex","SOLUSD",1758473621830,1.53086469,237.14,237.12,45.64204012]
["bitfinex","SOLUSD",1758473622044,1.53086469,237.13,237.12,59.23763413]
["bitfinex","SOLUSD",1758473622936,1.53086469,237.14,237.12,59.23763413]
["bitfinex","SOLUSD",1758473623141,1.53086469,237.14,237.12,26.27763413]
["bitfinex","SOLUSD",1758473623349,1.53086469,237.14,237.12,59.23763413]
["bitfinex","SOLUSD",1758473623641,1.53086469,237.14,237.12,59.90763413]
["bitfinex","SOLUSD",1758473625442,1.53086469,237.15,237.12,59.90763413]
["bitfinex","SOLUSD",1758473626259,1.53086469,237.15,237.14,13.59559401]
["bitfinex","SOLUSD",1758473629138,1.53086469,237.16,237.14,13.59559401]
["bitfinex","SOLUSD",1758473631657,1.53086469,237.15,237.14,13.59559401]
["bitfinex","SOLUSD",1758473632450,1.53086469,237.15,237.14,15.28653269]
["bitfinex","SOLUSD",1758473633356,2.21086469,237.15,237.14,1.69093868]
["bitfinex","SOLUSD",1758473634045,5.01475187,237.15,237.14,1.69093868]
["bitfinex","SOLUSD",1758473639173,6.26545436,237.15,237.14,1.69093868]
["bitfinex","SOLUSD",1758473641647,10.48219481,237.15,237.14,1.69093868]
["bitfinex","SOLUSD",1758473642377,6.26545436,237.15,237.14,1.69093868]
["bitfinex","SOLUSD",1758473643037,35.25458967,237.15,237.14,1.69093868]
["bitfinex","SOLUSD",1758473643272,69.72545436,237.15,237.14,2.35093868]
["bitfinex","SOLUSD",1758473643465,68.47475187,237.15,237.14,2.35093868]
["bitfinex","SOLUSD",1758473643669,35.53475187,237.15,237.14,2.35093868]
["bitfinex","SOLUSD",1758473643872,35.53475187,237.15,237.14,1.69093868]
["bitfinex","SOLUSD",1758473644154,34.00388718,237.15,237.14,1.69093868]
["bitfinex","SOLUSD",1758473644350,35.53475187,237.15,237.14,1.69093868]
["bitfinex","SOLUSD",1758473647448,36.78555258,237.15,237.14,1.69093868]
["bitfinex","SOLUSD",1758473648673,37.6489827,237.15,237.14,1.69093868]
["bitfinex","SOLUSD",1758473650575,42.57572315,237.15,237.14,1.69093868]
["bitfinex","SOLUSD",1758473651150,38.3589827,237.15,237.14,1.69093868]
["bitfinex","SOLUSD",1758473651480,31.2,237.13,236.98,12.79234964]
["bitfinex","SOLUSD",1758473651663,31.2,237.09,237.03,13.59559401]
["bitfinex","SOLUSD",1758473651853,2.39429481,237.04,237.03,13.59559401]
["bitfinex","SOLUSD",1758473652054,2.39429481,237.04,237.03,0.66]
["bitfinex","SOLUSD",1758473652476,2.39429481,237.04,237.03,13.34847675]
["bitfinex","SOLUSD",1758473652679,2.39429481,237.04,237.03,26.94407076]
["bitfinex","SOLUSD",1758473653383,5.19977221,237.07,237.03,26.94407076]
["bitfinex","SOLUSD",1758473653681,5.19977221,237.07,237.04,0.66]
["bitfinex","SOLUSD",1758473654283,31.2,237.06,237.05,12.68847675]
["bitfinex","SOLUSD",1758473654975,4.20342439,237.14,237.06,13.59559401]
["bitfinex","SOLUSD",1758473655182,6.44721287,237.13,237.08,13.59559401]
["bitfinex","SOLUSD",1758473655365,36.97291806,237.12,237.09,0.66]
["bitfinex","SOLUSD",1758473655573,36.97291806,237.12,237.06,2.39429481]
["bitfinex","SOLUSD",1758473655574,32.92,237.12,237.06,15.98988882]
["bitfinex","SOLUSD",1758473655765,32.92,237.12,237.1,13.34579403]
["bitfinex","SOLUSD",1758473657182,32.92,237.12,237.1,12.68579403]
["bitfinex","SOLUSD",1758473657479,2.39429481,237.11,237.1,12.68579403]
["bitfinex","SOLUSD",1758473657674,5.90759868,237.11,237.07,13.59559401]
["bitfinex","SOLUSD",1758473657880,5.19759868,237.11,237.09,12.68633048]
["bitfinex","SOLUSD",1758473660789,2.39429481,237.1,237.09,12.68633048]
["bitfinex","SOLUSD",1758473661790,2.80330387,237.11,237.09,13.34633048]
["bitfinex","SOLUSD",1758473661996,2.80305693,237.12,237.11,13.59559401]
["bitfinex","SOLUSD",1758473662179,2.39429481,237.14,237.11,14.25559401]
["bitfinex","SOLUSD",1758473662490,4.0527441,237.13,237.12,0.66]
["bitfinex","SOLUSD",1758473662785,1.24968717,237.13,237.12,0.66]
["bitfinex","SOLUSD",1758473663091,4.0527441,237.13,237.12,13.34418494]
["bitfinex","SOLUSD",1758473663395,1.24968717,237.13,237.12,12.68418494]
["bitfinex","SOLUSD",1758473663689,6.44703891,237.13,237.12,13.34418494]
["bitfinex","SOLUSD",1758473663867,3.64398198,237.13,237.12,13.34418494]
["bitfinex","SOLUSD",1758473664190,6.44703891,237.13,237.12,13.34418494]
["bitfinex","SOLUSD",1758473664391,3.64398198,237.13,237.12,13.34418494]
["bitfinex","SOLUSD",1758473664688,6.44703891,237.13,237.12,13.34418494]
["bitfinex","SOLUSD",1758473664924,2.39429481,237.13,237.12,26.93977895]
["bitfinex","SOLUSD",1758473668582,2.80305693,237.15,237.12,26.93977895]
["bitfinex","SOLUSD",1758473668786,2.39429481,237.13,237.12,26.93977895]
["bitfinex","SOLUSD",1758473668984,2.39429481,237.13,237.12,14.25559401]
["bitfinex","SOLUSD",1758473669292,2.39429481,237.13,237.12,26.93924267]
["bitfinex","SOLUSD",1758473669491,2.39429481,237.13,237.12,12.68364866]
["bitfinex","SOLUSD",1758473669687,7.13754495,237.13,237.09,13.59559401]
["bitfinex","SOLUSD",1758473669885,2.39429481,237.1,237.09,0.68]
["bitfinex","SOLUSD",1758473670264,2.80305693,237.12,237.09,0.68]
["bitfinex","SOLUSD",1758473670494,2.80305693,237.13,237.1,0.68]
["bitfinex","SOLUSD",1758473670694,2.39429481,237.11,237.1,26.96085163]
["bitfinex","SOLUSD",1758473674197,2.80305693,237.14,237.11,13.59559401]
["bitfinex","SOLUSD",1758473674494,2.39429481,237.12,237.1,13.59559401]
["bitfinex","SOLUSD",1758473674795,2.39429481,237.11,237.1,13.59559401]
["bitfinex","SOLUSD",1758473674992,2.39429481,237.11,237.1,14.27559401]
["bitfinex","SOLUSD",1758473675600,2.39429481,237.11,237.1,26.95977894]
["bitfinex","SOLUSD",1758473676097,2.39429481,237.12,237.1,31.17734468]
["bitfinex","SOLUSD",1758473676403,2.39429481,237.12,237.11,0.68]
["bitfinex","SOLUSD",1758473676796,2.39429481,237.12,237.11,13.36364867]
["bitfinex","SOLUSD",1758473676989,2.39429481,237.12,237.11,12.68364867]
["bitfinex","SOLUSD",1758473677302,2.39429481,237.12,237.11,13.36364867]
["bitfinex","SOLUSD",1758473684396,2.39429481,237.12,237.11,26.95924268]
["bitfinex","SOLUSD",1758473686914,5.20082685,237.13,237.12,13.59559401]
["bitfinex","SOLUSD",1758473687112,6.45236563,237.13,237.12,14.27559401]
["bitfinex","SOLUSD",1758473687494,6.45236563,237.13,237.12,26.95924268]
["bitfinex","SOLUSD",1758473688511,6.45236563,237.13,237.12,26.27924268]
["bitfinex","SOLUSD",1758473688913,3.64583359,237.13,237.12,26.27924268]
["bitfinex","SOLUSD",1758473689115,2.39429481,237.13,237.12,26.27924268]
["bitfinex","SOLUSD",1758473690293,5.20213064,237.13,237.12,26.27924268]
["bitfinex","SOLUSD",1758473690495,2.39429481,237.13,237.12,26.27924268]
["bitfinex","SOLUSD",1758473690918,2.39429481,237.13,237.12,26.95924268]
["bitfinex","SOLUSD",1758473691502,5.20213239,237.13,237.12,26.95924268]
["bitfinex","SOLUSD",1758473691800,2.39429481,237.13,237.12,26.95924268]
["bitfinex","SOLUSD",1758473694394,5.20149323,237.13,237.12,26.95924268]
["bitfinex","SOLUSD",1758473694593,2.39429481,237.13,237.12,26.95924268]
["bitfinex","SOLUSD",1758473694812,5.20149323,237.13,237.12,26.95924268]
["bitfinex","SOLUSD",1758473695017,2.39429481,237.13,237.12,26.95924268]
["bitfinex","SOLUSD",1758473695312,5.20149323,237.13,237.12,26.95924268]
["bitfinex","SOLUSD",1758473695512,2.39429481,237.13,237.12,26.95924268]
["bitfinex","SOLUSD",1758473695710,5.20149323,237.13,237.12,26.95924268]
["bitfinex","SOLUSD",1758473695892,2.39429481,237.13,237.12,26.95924268]
["bitfinex","SOLUSD",1758473696100,5.20149323,237.13,237.12,26.95924268]
["bitfinex","SOLUSD",1758473696299,2.39429481,237.13,237.12,26.95924268]
["bitfinex","SOLUSD",1758473696519,5.20149323,237.13,237.12,26.95924268]
["bitfinex","SOLUSD",1758473696720,2.39429481,237.13,237.12,26.95924268]
["bitfinex","SOLUSD",1758473696920,5.20149323,237.13,237.12,26.95924268]
["bitfinex","SOLUSD",1758473697112,2.39429481,237.13,237.12,26.95924268]
["bitfinex","SOLUSD",1758473697320,5.20149323,237.13,237.12,26.95924268]
["bitfinex","SOLUSD",1758473697497,2.39429481,237.13,237.12,26.95924268]
["bitfinex","SOLUSD",1758473697698,5.20149323,237.13,237.12,26.95924268]
["bitfinex","SOLUSD",1758473697898,2.39429481,237.13,237.12,26.95924268]
["bitfinex","SOLUSD",1758473698218,5.20149323,237.13,237.12,26.95924268]
["bitfinex","SOLUSD",1758473699105,6.45388503,237.13,237.12,26.95924268]
["bitfinex","SOLUSD",1758473699803,6.45388503,237.13,237.12,26.27924268]
["bitfinex","SOLUSD",1758473700618,6.45388503,237.13,237.12,26.99924268]
["bitfinex","SOLUSD",1758473702221,2.80719842,237.13,237.12,31.21651663]
["bitfinex","SOLUSD",1758473702518,5.20149323,237.16,237.12,31.21651663]
["bitfinex","SOLUSD",1758473702721,4.05946875,237.15,237.12,30.49651663]
["bitfinex","SOLUSD",1758473702926,2.80719842,237.14,237.13,14.31559401]
["bitfinex","SOLUSD",1758473703120,2.80719842,237.14,237.13,18.37506276]
["bitfinex","SOLUSD",1758473703310,2.80719842,237.15,237.13,18.37506276]
["bitfinex","SOLUSD",1758473703512,2.39429481,237.16,237.15,13.59559401]
["bitfinex","SOLUSD",1758473703704,6.45502107,237.16,237.15,13.59559401]
["bitfinex","SOLUSD",1758473703905,6.45502107,237.16,237.15,6.95604994]
["bitfinex","SOLUSD",1758473705127,6.45502107,237.16,237.15,6.23604994]
["bitfinex","SOLUSD",1758473705427,42.58158372,237.16,237.15,6.23604994]
["bitfinex","SOLUSD",1758473705627,31.2,237.13,237.08,13.59559401]
["bitfinex","SOLUSD",1758473705927,2.39429481,237.09,237.08,12.68686698]
["bitfinex","SOLUSD",1758473706127,7.16502107,237.09,237.03,13.59559401]
["bitfinex","SOLUSD",1758473706325,2.39429481,237.04,237.03,13.59559401]
["bitfinex","SOLUSD",1758473706513,2.39429481,237.04,237.03,0.72]
["bitfinex","SOLUSD",1758473706708,2.39429481,237.04,237.03,17.12405879]
["bitfinex","SOLUSD",1758473707426,2.39429481,237.07,237.03,17.12405879]
["bitfinex","SOLUSD",1758473707728,2.39429481,237.07,237.05,13.59559401]
["bitfinex","SOLUSD",1758473707930,2.39429481,237.07,237.05,14.31559401]
["bitfinex","SOLUSD",1758473708524,2.39429481,237.07,237.06,26.28246098]
["bitfinex","SOLUSD",1758473709206,33.59429481,237.07,237.06,12.68686697]
["bitfinex","SOLUSD",1758473709411,34.26429481,237.07,237.06,12.68686697]
["bitfinex","SOLUSD",1758473709718,33.59429481,237.07,237.06,12.68686697]
["bitfinex","SOLUSD",1758473710432,31.2,237.07,237.06,13.35686697]
["bitfinex","SOLUSD",1758473710729,14.04890972,237.16,237.06,13.35686697]
["bitfinex","SOLUSD",1758473710730,32.84,237.1,237.06,13.35686697]
["bitfinex","SOLUSD",1758473711030,31.2,237.11,237.07,0.67]
["bitfinex","SOLUSD",1758473711205,1.63278225,237.17,237.1,1.53278225]
["bitfinex","SOLUSD",1758473711531,1.63278225,237.17,237.12,13.59559401]
["bitfinex","SOLUSD",1758473711532,31.2,237.14,237.12,13.59559401]
["bitfinex","SOLUSD",1758473711733,4.05816268,237.13,237.12,13.59559401]
["bitfinex","SOLUSD",1758473712129,2.80675653,237.13,237.12,13.59559401]
["bitfinex","SOLUSD",1758473712435,1.2512643,237.13,237.12,13.59559401]
["bitfinex","SOLUSD",1758473712620,4.05802083,237.13,237.12,13.59559401]
["bitfinex","SOLUSD",1758473712821,4.05802083,237.13,237.12,26.27870644]
["bitfinex","SOLUSD",1758473713127,2.80675653,237.13,237.12,26.27870644]
["bitfinex","SOLUSD",1758473713333,4.05793333,237.13,237.12,26.27870644]
["bitfinex","SOLUSD",1758473714210,4.0581045,237.13,237.12,26.27870644]
["bitfinex","SOLUSD",1758473714519,4.0581045,237.13,237.12,26.94870644]
["bitfinex","SOLUSD",1758473714903,4.0581045,237.13,237.12,26.27870644]
["bitfinex","SOLUSD",1758473715707,4.0581045,237.13,237.12,26.94870644]
["bitfinex","SOLUSD",1758473716031,6.26088675,237.13,237.12,12.68311243]
["bitfinex","SOLUSD",1758473716403,5.59088675,237.13,237.12,12.68311243]
["bitfinex","SOLUSD",1758473716831,6.26088675,237.13,237.12,12.68311243]
["bitfinex","SOLUSD",1758473717835,5.59088675,237.13,237.12,12.68311243]
["bitfinex","SOLUSD",1758473718906,4.0581045,237.13,237.12,13.35311243]
["bitfinex","SOLUSD",1758473719107,4.0581045,237.13,237.12,12.68311243]
["bitfinex","SOLUSD",1758473721634,5.59088675,237.13,237.12,12.68311243]
["bitfinex","SOLUSD",1758473723117,6.26088675,237.13,237.07,13.59559401]
["bitfinex","SOLUSD",1758473723318,1.53278225,237.1,237.07,13.59559401]
["bitfinex","SOLUSD",1758473723512,1.53278225,237.1,237.08,0.67]
["bitfinex","SOLUSD",1758473723715,1.53278225,237.09,237.07,13.59559401]
["bitfinex","SOLUSD",1758473723925,1.53278225,237.09,237.08,12.68633048]
["bitfinex","SOLUSD",1758473728126,2.80647689,237.1,237.08,12.68633048]
["bitfinex","SOLUSD",1758473728423,1.53278225,237.09,237.08,12.68633048]
["bitfinex","SOLUSD",1758473729037,31.2,237.06,237.03,0.67]
["bitfinex","SOLUSD",1758473729219,31.2,237.06,237.05,4.21745913]
["bitfinex","SOLUSD",1758473730441,32.73278225,237.06,237.05,4.21745913]
["bitfinex","SOLUSD",1758473733930,28.50477424,237.06,237.05,4.21745913]
["bitfinex","SOLUSD",1758473734132,32.72311558,237.06,237.05,4.21745913]
["bitfinex","SOLUSD",1758473734330,28.50477424,237.06,237.05,4.21745913]
["bitfinex","SOLUSD",1758473737829,32.72311558,237.06,237.05,4.21745913]
["bitfinex","SOLUSD",1758473738029,26.97199199,237.06,237.05,4.21745913]
["bitfinex","SOLUSD",1758473738242,28.50477424,237.06,237.05,4.21745913]
["bitfinex","SOLUSD",1758473739730,28.50477424,237.06,237.05,4.88745913]
["bitfinex","SOLUSD",1758473740029,28.50477424,237.06,237.05,4.21745913]
["bitfinex","SOLUSD",1758473743660,32.73278225,237.06,237.05,4.88745913]
["bitfinex","SOLUSD",1758473744247,31.2,237.06,237.05,4.88745913]
["bitfinex","SOLUSD",1758473745158,31.2,237.07,237.05,4.88745913]
["bitfinex","SOLUSD",1758473745357,31.2,237.07,237.06,0.67]
["bitfinex","SOLUSD",1758473745757,1.53278225,237.09,237.06,4.88745913]
["bitfinex","SOLUSD",1758473745957,1.53278225,237.09,237.07,0.67]
["bitfinex","SOLUSD",1758473746163,1.53278225,237.09,237.08,0.67]
["bitfinex","SOLUSD",1758473746468,4.33615687,237.09,237.08,13.35686698]
["bitfinex","SOLUSD",1758473746678,2.80337462,237.09,237.08,12.68686698]
["bitfinex","SOLUSD",1758473746853,4.33615687,237.09,237.08,12.68686698]
["bitfinex","SOLUSD",1758473748470,4.33615687,237.09,237.08,13.35686698]
["bitfinex","SOLUSD",1758473749364,34.33278225,237.1,237.08,13.35686698]
["bitfinex","SOLUSD",1758473749752,1.53278225,237.1,237.06,13.59559401]
["bitfinex","SOLUSD",1758473749950,1.53278225,237.1,237.09,12.68686698]
["bitfinex","SOLUSD",1758473750347,32.73278225,237.1,237.09,13.35686698]
["bitfinex","SOLUSD",1758473750874,32.73278225,237.1,237.09,12.68686698]
["bitfinex","SOLUSD",1758473752873,32.73278225,237.1,237.07,0.67]
["bitfinex","SOLUSD",1758473753049,1.53278225,237.09,237.08,0.67]
["bitfinex","SOLUSD",1758473753449,2.19278225,237.09,237.04,12.68633048]
["bitfinex","SOLUSD",1758473753672,1.53278225,237.05,237.04,12.68633048]
["bitfinex","SOLUSD",1758473754080,1.53278225,237.05,237.01,0.67]
["bitfinex","SOLUSD",1758473754255,1.53278225,237.02,237.01,14.26559401]
["bitfinex","SOLUSD",1758473755649,1.53278225,237.04,237.01,14.26559401]
["bitfinex","SOLUSD",1758473756547,1.53278225,237.04,237.01,14.30559401]
["bitfinex","SOLUSD",1758473760672,1.53278225,237.04,237.01,0.71]
["bitfinex","SOLUSD",1758473761493,1.53278225,237.04,237.02,0.71]
["bitfinex","SOLUSD",1758473761797,1.53278225,237.07,237.03,0.71]
["bitfinex","SOLUSD",1758473761999,2.80555031,237.08,237.06,13.59559401]
["bitfinex","SOLUSD",1758473762198,2.80605526,237.11,237.07,0.71]
["bitfinex","SOLUSD",1758473762372,31.2,237.09,237.08,0.71]
["bitfinex","SOLUSD",1758473762773,32.78,237.12,237.08,0.71]
["bitfinex","SOLUSD",1758473762973,31.2,237.09,237.08,0.71]
["bitfinex","SOLUSD",1758473763175,31.2,237.09,237.07,4.21811042]
["bitfinex","SOLUSD",1758473763806,31.2,237.09,237.08,0.71]
["bitfinex","SOLUSD",1758473765609,31.2,237.09,237.06,13.59559401]
["bitfinex","SOLUSD",1758473765610,31.2,237.09,237.06,0.71]
["bitfinex","SOLUSD",1758473765806,31.2,237.09,237.07,0.71]
["bitfinex","SOLUSD",1758473766105,31.2,237.09,237.08,0.71]
["bitfinex","SOLUSD",1758473766402,34.31278225,237.12,237.08,0.71]
["bitfinex","SOLUSD",1758473766608,2.80727031,237.11,237.09,13.59559401]
["bitfinex","SOLUSD",1758473766796,34.00727031,237.13,237.1,0.71]
["bitfinex","SOLUSD",1758473767113,2.80727031,237.12,237.11,13.59559401]
["bitfinex","SOLUSD",1758473767278,2.80727031,237.12,237.11,14.30559401]
["bitfinex","SOLUSD",1758473769604,31.2,237.14,237.11,18.52294084]
["bitfinex","SOLUSD",1758473769788,2.80746602,237.13,237.12,14.25559401]
["bitfinex","SOLUSD",1758473770015,31.2,237.14,237.12,13.59559401]
["bitfinex","SOLUSD",1758473770594,0.1,237.17,237.13,16.64863957]
["bitfinex","SOLUSD",1758473770815,2.80622919,237.16,237.14,0.66]
["bitfinex","SOLUSD",1758473770992,2.80622919,237.16,237.12,2.39304556]
["bitfinex","SOLUSD",1758473771197,0.1,237.17,237.13,14.25559401]
["bitfinex","SOLUSD",1758473771508,2.90622919,237.17,237.13,14.25559401]
["bitfinex","SOLUSD",1758473771809,2.90622919,237.17,237.14,0.66]
["bitfinex","SOLUSD",1758473772029,2.90622919,237.17,237.15,0.66]
["bitfinex","SOLUSD",1758473772030,0.1,237.17,237.15,0.66]
["bitfinex","SOLUSD",1758473772226,2.90622919,237.17,237.16,14.25559401]
["bitfinex","SOLUSD",1758473772392,0.1,237.17,237.16,14.25559401]
["bitfinex","SOLUSD",1758473772596,2.90622919,237.17,237.16,14.25559401]
["bitfinex","SOLUSD",1758473772798,0.1,237.17,237.16,14.25559401]
["bitfinex","SOLUSD",1758473773107,2.90622919,237.17,237.16,14.25559401]
["bitfinex","SOLUSD",1758473773406,0.1,237.17,237.16,14.25559401]
["bitfinex","SOLUSD",1758473773716,0.1,237.17,237.16,18.47215666]
["bitfinex","SOLUSD",1758473773886,0.1,237.17,237.16,24.7082066]
["bitfinex","SOLUSD",1758473774089,0.1,237.17,237.16,27.10125216]
["bitfinex","SOLUSD",1758473774407,0.1,237.17,237.16,14.25559401]
["bitfinex","SOLUSD",1758473774605,0.1,237.17,237.16,21.27838585]
["bitfinex","SOLUSD",1758473777015,0.1,237.17,237.16,17.0618232]
["bitfinex","SOLUSD",1758473777194,0.1,237.17,237.16,13.59559401]
["bitfinex","SOLUSD",1758473777537,0.1,237.17,237.16,18.47215666]
["bitfinex","SOLUSD",1758473777684,0.1,237.17,237.16,14.25559401]
["bitfinex","SOLUSD",1758473779618,0.1,237.17,237.16,18.47215666]
["bitfinex","SOLUSD",1758473779913,0.1,237.17,237.16,20.86520222]
["bitfinex","SOLUSD",1758473780113,0.1,237.17,237.16,33.54509825]
["bitfinex","SOLUSD",1758473780717,0.1,237.17,237.16,66.28509825]
["bitfinex","SOLUSD",1758473785407,1e-08,237.17,237.16,66.28509825]
["bitfinex","SOLUSD",1758473787430,1e-08,237.17,237.16,200.68509825]
["bitfinex","SOLUSD",1758473793828,1e-08,237.17,237.16,200.66509825]
["bitfinex","SOLUSD",1758473796526,1e-08,237.17,237.16,199.98509825]
["bitfinex","SOLUSD",1758473796897,1e-08,237.17,237.16,198.25205269]
["bitfinex","SOLUSD",1758473797101,1e-08,237.17,237.16,200.64509825]
["bitfinex","SOLUSD",1758473809830,0.2,237.19,237.18,44.79559401]
["bitfinex","SOLUSD",1758473810129,0.2,237.19,237.18,79.86863957]
["bitfinex","SOLUSD",1758473810537,0.76,237.25,237.2,14.7554806]
["bitfinex","SOLUSD",1758473810739,0.76,237.25,237.24,15.98863957]
["bitfinex","SOLUSD",1758473810918,0.76,237.25,237.24,48.66863957]
["bitfinex","SOLUSD",1758473811115,0.1,237.25,237.24,61.34317853]
["bitfinex","SOLUSD",1758473811842,0.76,237.25,237.24,61.34317853]
["bitfinex","SOLUSD",1758473812739,0.76,237.25,237.24,58.95013297]
["bitfinex","SOLUSD",1758473812937,0.76,237.25,237.24,48.66863957]
["bitfinex","SOLUSD",1758473813138,0.76,237.25,237.24,46.27559401]
["bitfinex","SOLUSD",1758473813844,0.76,237.25,237.24,58.95120403]
["bitfinex","SOLUSD",1758473814637,0.76,237.25,237.24,63.16634481]
["bitfinex","SOLUSD",1758473815122,0.76,237.25,237.24,58.95120403]
["bitfinex","SOLUSD",1758473815743,0.1,237.25,237.24,66.21939037]
["bitfinex","SOLUSD",1758473816656,0.1,237.25,237.24,32.87939037]
["bitfinex","SOLUSD",1758473816942,0.1,237.25,237.24,65.55939037]
["bitfinex","SOLUSD",1758473818628,0.1,237.25,237.24,30.48634481]
["bitfinex","SOLUSD",1758473818831,0.1,237.25,237.24,65.55939037]
["bitfinex","SOLUSD",1758473820316,0.1,237.25,237.24,66.22939037]
["bitfinex","SOLUSD",1758473822129,0.81,237.25,237.24,26.27120403]
["bitfinex","SOLUSD",1758473822441,0.81,237.25,237.24,58.95120403]
["bitfinex","SOLUSD",1758473823154,0.81,237.25,237.24,26.27120403]
["bitfinex","SOLUSD",1758473825126,0.81,237.25,237.24,13.59559401]
["bitfinex","SOLUSD",1758473825328,0.81,237.25,237.24,17.81020861]
["bitfinex","SOLUSD",1758473827850,3.20304556,237.25,237.24,17.81020861]
["bitfinex","SOLUSD",1758473828059,7.41800867,237.25,237.2,13.59559401]
["bitfinex","SOLUSD",1758473828244,2.39304556,237.23,237.22,13.59559401]
["bitfinex","SOLUSD",1758473828548,3.10304556,237.23,237.22,13.59559401]
["bitfinex","SOLUSD",1758473830753,2.24108316,237.23,237.22,13.59559401]
["bitfinex","SOLUSD",1758473831332,6.45640162,237.23,237.22,13.59559401]
["bitfinex","SOLUSD",1758473831955,6.45640162,237.23,237.18,13.59559401]
["bitfinex","SOLUSD",1758473832147,2.24108316,237.22,237.21,13.59559401]
["bitfinex","SOLUSD",1758473832656,2.24108316,237.22,237.18,13.59559401]
["bitfinex","SOLUSD",1758473832857,1.53108316,237.22,237.2,4.21531846]
["bitfinex","SOLUSD",1758473833025,6.45660187,237.22,237.2,17.81091247]
["bitfinex","SOLUSD",1758473834061,2.24108316,237.22,237.2,17.81091247]
["bitfinex","SOLUSD",1758473835056,2.80728891,237.24,237.21,13.59559401]
["bitfinex","SOLUSD",1758473835359,31.3,237.25,237.21,14.26559401]
["bitfinex","SOLUSD",1758473835548,31.3,237.25,237.2,5.74688386]
["bitfinex","SOLUSD",1758473835549,31.3,237.25,237.23,13.59559401]
["bitfinex","SOLUSD",1758473835953,0.1,237.25,237.23,13.59559401]
["bitfinex","SOLUSD",1758473836332,0.1,237.25,237.22,13.59559401]
["bitfinex","SOLUSD",1758473836559,31.2,237.24,237.23,5.04830117]
["bitfinex","SOLUSD",1758473837042,31.2,237.24,237.22,13.59559401]
["bitfinex","SOLUSD",1758473837661,0.1,237.25,237.22,26.27334667]
["bitfinex","SOLUSD",1758473837965,31.2,237.24,237.22,26.94334667]
["bitfinex","SOLUSD",1758473838330,32.83108316,237.25,237.22,26.94334667]
["bitfinex","SOLUSD",1758473838535,1.53108316,237.24,237.22,26.27334667]
["bitfinex","SOLUSD",1758473839149,1.53108316,237.24,237.21,13.59559401]
["bitfinex","SOLUSD",1758473839359,1.53108316,237.24,237.21,26.27388244]
["bitfinex","SOLUSD",1758473840773,5.74633317,237.24,237.21,26.27388244]
["bitfinex","SOLUSD",1758473841071,1.53108316,237.23,237.18,14.26559401]
["bitfinex","SOLUSD",1758473841236,1.53108316,237.23,237.21,13.59559401]
["bitfinex","SOLUSD",1758473842859,6.4564088,237.23,237.18,13.59559401]
["bitfinex","SOLUSD",1758473843041,6.4564088,237.23,237.18,14.26559401]
["bitfinex","SOLUSD",1758473843377,6.4564088,237.23,237.2,13.59559401]
["bitfinex","SOLUSD",1758473843752,1.53108316,237.22,237.2,13.59559401]
["bitfinex","SOLUSD",1758473844072,1.53108316,237.21,237.19,12.67936011]
["bitfinex","SOLUSD",1758473844259,4.92557323,237.22,237.19,12.67936011]
["bitfinex","SOLUSD",1758473844260,1.53108316,237.2,237.19,12.67936011]
["bitfinex","SOLUSD",1758473844452,1.53108316,237.2,237.17,13.59559401]
["bitfinex","SOLUSD",1758473844640,1.53108316,237.19,237.17,13.59559401]
["bitfinex","SOLUSD",1758473845262,1.53108316,237.19,237.17,17.81116724]
["bitfinex","SOLUSD",1758473845676,1.53108316,237.18,237.17,17.81116724]
["bitfinex","SOLUSD",1758473845878,1.53108316,237.18,237.17,13.59559401]
["bitfinex","SOLUSD",1758473846045,1.53108316,237.18,237.17,17.81169555]
["bitfinex","SOLUSD",1758473847169,1.53108316,237.19,237.17,17.81169555]
["bitfinex","SOLUSD",1758473848156,5.74711882,237.19,237.17,17.81169555]
["bitfinex","SOLUSD",1758473848363,1.53108316,237.18,237.16,13.59559401]
["bitfinex","SOLUSD",1758473848667,1.53108316,237.18,237.16,17.81144629]
["bitfinex","SOLUSD",1758473849770,1.53108316,237.18,237.16,13.59559401]
["bitfinex","SOLUSD",1758473849970,1.53108316,237.18,237.17,4.21603566]
["bitfinex","SOLUSD",1758473851246,1.53108316,237.18,237.17,17.81162967]
["bitfinex","SOLUSD",1758473851568,1.53108316,237.18,237.17,18.53162967]
["bitfinex","SOLUSD",1758473851752,1.53108316,237.18,237.17,17.81162967]
["bitfinex","SOLUSD",1758473852436,1.53108316,237.19,237.17,18.53162967]
["bitfinex","SOLUSD",1758473856762,5.74714767,237.19,237.17,4.21603566]
["bitfinex","SOLUSD",1758473856967,1.53108316,237.18,237.15,13.59559401]
["bitfinex","SOLUSD",1758473857170,1.53108316,237.17,237.15,14.31559401]
["bitfinex","SOLUSD",1758473857773,1.53108316,237.18,237.15,18.53165852]
["bitfinex","SOLUSD",1758473859077,1.53108316,237.18,237.16,0.72]
["bitfinex","SOLUSD",1758473859257,1.53108316,237.19,237.17,0.72]
["bitfinex","SOLUSD",1758473859462,31.2,237.21,237.17,13.40096798]
["bitfinex","SOLUSD",1758473859673,31.2,237.21,237.19,13.59559401]
["bitfinex","SOLUSD",1758473859852,31.2,237.21,237.19,14.31559401]
["bitfinex","SOLUSD",1758473861158,1.53108316,237.2,237.15,0.72]
["bitfinex","SOLUSD",1758473861366,1.53108316,237.2,237.17,13.59559401]
["bitfinex","SOLUSD",1758473861675,31.2,237.21,237.17,14.31559401]
["bitfinex","SOLUSD",1758473861866,1.53108316,237.2,237.17,14.31559401]
["bitfinex","SOLUSD",1758473862576,1.53108316,237.2,237.18,0.72]
["bitfinex","SOLUSD",1758473862875,31.2,237.2,237.18,0.72]
["bitfinex","SOLUSD",1758473863060,31.2,237.2,237.17,17.81190318]
["bitfinex","SOLUSD",1758473863262,31.2,237.2,237.18,0.72]
["bitfinex","SOLUSD",1758473863665,1.53108316,237.22,237.19,13.59559401]
["bitfinex","SOLUSD",1758473863976,31.2,237.21,237.19,14.31559401]
["bitfinex","SOLUSD",1758473864173,31.2,237.21,237.17,4.21630917]
["bitfinex","SOLUSD",1758473864358,31.2,237.21,237.19,0.72]
["bitfinex","SOLUSD",1758473865463,34.29108316,237.25,237.2,14.31559401]
["bitfinex","SOLUSD",1758473865663,1.63108316,237.25,237.21,0.72]
["bitfinex","SOLUSD",1758473865866,4.43436164,237.25,237.22,13.59559401]
["bitfinex","SOLUSD",1758473866071,4.43436164,237.25,237.22,14.31559401]
["bitfinex","SOLUSD",1758473866385,1.63108316,237.25,237.22,14.31559401]
["bitfinex","SOLUSD",1758473866867,1.63108316,237.25,237.2,13.39882425]
["bitfinex","SOLUSD",1758473866868,32.73108316,237.24,237.2,13.39882425]
["bitfinex","SOLUSD",1758473867072,1.53108316,237.24,237.22,13.59559401]
["bitfinex","SOLUSD",1758473867265,32.73108316,237.24,237.22,13.59559401]
["bitfinex","SOLUSD",1758473867468,32.73108316,237.24,237.2,13.39882425]
["bitfinex","SOLUSD",1758473867783,32.73108316,237.24,237.22,13.59559401]
["bitfinex","SOLUSD",1758473868186,32.73108316,237.24,237.21,13.59559401]
["bitfinex","SOLUSD",1758473868392,32.73108316,237.24,237.21,14.31559401]
["bitfinex","SOLUSD",1758473869592,32.73108316,237.24,237.21,26.99388244]
["bitfinex","SOLUSD",1758473869882,1.53108316,237.24,237.21,26.99388244]
["bitfinex","SOLUSD",1758473870087,1.53108316,237.24,237.21,31.20954759]
["bitfinex","SOLUSD",1758473870088,32.73108316,237.24,237.21,31.20954759]
["bitfinex","SOLUSD",1758473870272,32.73108316,237.24,237.21,26.99388244]
["bitfinex","SOLUSD",1758473871491,1.53108316,237.23,237.21,26.99388244]
["bitfinex","SOLUSD",1758473873018,2.20108316,237.22,237.16,0.72]
["bitfinex","SOLUSD",1758473873186,1.53108316,237.19,237.17,13.59559401]
["bitfinex","SOLUSD",1758473873381,1.53108316,237.19,237.18,26.27549004]
["bitfinex","SOLUSD",1758473874212,1.53108316,237.2,237.19,13.59559401]
["bitfinex","SOLUSD",1758473874795,1.53108316,237.2,237.18,13.59559401]
["bitfinex","SOLUSD",1758473875138,1.53108316,237.2,237.19,12.67989603]
["bitfinex","SOLUSD",1758473877302,6.40693476,237.2,237.19,12.67989603]
["bitfinex","SOLUSD",1758473877685,5.74693476,237.2,237.19,12.67989603]
["bitfinex","SOLUSD",1758473878005,1.53108316,237.2,237.19,12.67989603]
["bitfinex","SOLUSD",1758473878502,1.53108316,237.21,237.19,13.37989603]
["bitfinex","SOLUSD",1758473878808,1.53108316,237.21,237.2,0.7]
["bitfinex","SOLUSD",1758473879010,1.53108316,237.21,237.18,0.7]
["bitfinex","SOLUSD",1758473879305,31.2,237.24,237.2,12.68096798]
["bitfinex","SOLUSD",1758473879488,4.05870881,237.23,237.21,0.7]
["bitfinex","SOLUSD",1758473879681,63.84,237.24,237.21,0.7]
["bitfinex","SOLUSD",1758473879682,31.2,237.22,237.21,0.7]
["bitfinex","SOLUSD",1758473879882,31.2,237.22,237.2,12.68096798]
["bitfinex","SOLUSD",1758473880292,31.2,237.22,237.2,13.59559401]
["bitfinex","SOLUSD",1758473880493,31.2,237.22,237.21,0.7]
["bitfinex","SOLUSD",1758473880693,0.1,237.25,237.21,0.7]
["bitfinex","SOLUSD",1758473880880,4.05935661,237.24,237.21,0.7]
["bitfinex","SOLUSD",1758473881084,2.80717836,237.23,237.21,0.7]
["bitfinex","SOLUSD",1758473881286,1.63108316,237.25,237.22,12.67882425]
["bitfinex","SOLUSD",1758473881481,35.25952676,237.24,237.23,0.7]
["bitfinex","SOLUSD",1758473882915,4.05952676,237.24,237.23,13.37828843]
["bitfinex","SOLUSD",1758473883219,4.05952676,237.24,237.23,12.67828843]
["bitfinex","SOLUSD",1758473883592,5.59060992,237.24,237.23,12.67828843]
["bitfinex","SOLUSD",1758473884205,4.05952676,237.24,237.23,26.97388244]
["bitfinex","SOLUSD",1758473884410,2.80729323,237.24,237.23,31.1892009]
["bitfinex","SOLUSD",1758473884616,0.1,237.25,237.23,31.1892009]
["bitfinex","SOLUSD",1758473884617,0.1,237.25,237.24,13.59559401]
["bitfinex","SOLUSD",1758473884910,0.1,237.25,237.24,14.29559401]
["bitfinex","SOLUSD",1758473885806,0.1,237.25,237.24,21.31906177]
["bitfinex","SOLUSD",1758473888896,0.1,237.25,237.24,16.40392099]
["bitfinex","SOLUSD",1758473889102,1.63108316,237.25,237.24,16.40392099]
["bitfinex","SOLUSD",1758473891114,0.1,237.25,237.24,16.40392099]
["bitfinex","SOLUSD",1758473891316,0.1,237.25,237.24,21.29906177]
["bitfinex","SOLUSD",1758473895323,0.1,237.25,237.24,17.08392099]
["bitfinex","SOLUSD",1758473895514,0.1,237.25,237.24,21.29906177]
["bitfinex","SOLUSD",1758473896618,0.1,237.25,237.24,20.61906177]
["bitfinex","SOLUSD",1758473897023,0.1,237.25,237.24,17.08392099]
["bitfinex","SOLUSD",1758473897235,0.1,237.25,237.24,16.40392099]
["bitfinex","SOLUSD",1758473897804,0.1,237.25,237.24,21.29906177]
["bitfinex","SOLUSD",1758473900810,0.1,237.25,237.24,23.69001983]
["bitfinex","SOLUSD",1758473911465,1e-08,237.25,237.24,23.69001983]
["bitfinex","SOLUSD",1758473911938,1e-08,237.25,237.24,24.1115339]
["bitfinex","SOLUSD",1758473914965,1e-08,237.25,237.24,158.5115339]
["bitfinex","SOLUSD",1758473915198,1e-08,237.25,237.24,158.09001983]
["bitfinex","SOLUSD",1758473916679,1e-08,237.25,237.24,160.48097789]
["bitfinex","SOLUSD",1758473917774,1e-08,237.25,237.24,193.08097789]
["bitfinex","SOLUSD",1758473920273,0.2,237.29,237.24,196.5069717]
["bitfinex","SOLUSD",1758473920476,0.2,237.29,237.28,15.98655207]
["bitfinex","SOLUSD",1758473920779,0.1,237.31,237.3,44.79559401]
["bitfinex","SOLUSD",1758473921077,0.1,237.31,237.3,80.20795957]
["bitfinex","SOLUSD",1758473921283,0.1,237.31,237.3,85.11203458]
["bitfinex","SOLUSD",1758473921456,0.1,237.31,237.3,86.37985194]
["bitfinex","SOLUSD",1758473922145,1e-08,237.31,237.3,86.37985194]
["bitfinex","SOLUSD",1758473923491,1e-08,237.31,237.3,220.77985194]
["bitfinex","SOLUSD",1758473924490,0.1,237.33,237.3,220.77985194]
["bitfinex","SOLUSD",1758473924491,1e-08,237.33,237.31,13.59559401]
["bitfinex","SOLUSD",1758473924659,1e-08,237.33,237.32,49.00792405]
["bitfinex","SOLUSD",1758473924856,1e-08,237.33,237.32,49.69792405]
["bitfinex","SOLUSD",1758473925364,1e-08,237.33,237.32,51.3867923]
["bitfinex","SOLUSD",1758473925759,1e-08,237.33,237.32,55.60051217]
["bitfinex","SOLUSD",1758473926665,1e-08,237.33,237.32,52.78818213]
["bitfinex","SOLUSD",1758473926973,1e-08,237.33,237.32,55.17914019]
["bitfinex","SOLUSD",1758473929774,1e-08,237.33,237.32,189.57914019]
["bitfinex","SOLUSD",1758473931352,0.1,237.4,237.36,44.79559401]
["bitfinex","SOLUSD",1758473931556,0.1,237.4,237.38,15.98655207]
["bitfinex","SOLUSD",1758473932076,0.1,237.4,237.38,16.67655207]
["bitfinex","SOLUSD",1758473932464,0.1,237.4,237.38,18.36520642]
["bitfinex","SOLUSD",1758473932667,0.1,237.4,237.38,22.57786123]
["bitfinex","SOLUSD",1758473933581,0.1,237.4,237.38,22.99912671]
["bitfinex","SOLUSD",1758473935786,0.1,237.4,237.38,157.39912671]
["bitfinex","SOLUSD",1758473936081,0.1,237.4,237.38,156.97786123]
["bitfinex","SOLUSD",1758473939001,0.1,237.4,237.38,169.47537466]
["bitfinex","SOLUSD",1758473943197,0.1,237.4,237.38,169.46537466]
["bitfinex","SOLUSD",1758473943569,0.1,237.4,237.39,80.42655207]
["bitfinex","SOLUSD",1758473944488,0.1,237.4,237.39,82.11520642]
["bitfinex","SOLUSD",1758473944878,0.1,237.4,237.39,81.43520642]
["bitfinex","SOLUSD",1758473945998,0.1,237.4,237.39,85.64768377]
["bitfinex","SOLUSD",1758473947586,0.1,237.4,237.39,220.04768377]
["bitfinex","SOLUSD",1758473949002,0.1,237.4,237.39,220.71768377]
["bitfinex","SOLUSD",1758473950676,0.1,237.41,237.39,220.71768377]
["bitfinex","SOLUSD",1758473950893,0.1,237.41,237.4,16.65655207]
["bitfinex","SOLUSD",1758473951285,0.1,237.41,237.4,13.59559401]
["bitfinex","SOLUSD",1758473951603,0.1,237.41,237.4,15.98655207]
["bitfinex","SOLUSD",1758473952404,0.1,237.41,237.4,20.19885198]
["bitfinex","SOLUSD",1758473953493,0.1,237.41,237.4,155.26885198]
["bitfinex","SOLUSD",1758473954204,0.1,237.41,237.4,154.59885198]
["bitfinex","SOLUSD",1758473954411,0.1,237.41,237.4,156.28736377]
["bitfinex","SOLUSD",1758473954585,0.1,237.41,237.4,156.09377314]
["bitfinex","SOLUSD",1758473954985,0.1,237.41,237.4,187.98377314]
["bitfinex","SOLUSD",1758473956302,0.1,237.41,237.4,188.65377314]
["bitfinex","SOLUSD",1758473960298,0.2,237.49,237.44,13.59559401]
["bitfinex","SOLUSD",1758473960613,0.2,237.49,237.47,19.33401967]
["bitfinex","SOLUSD",1758473960815,0.9,237.49,237.47,51.89401967]
["bitfinex","SOLUSD",1758473961020,0.2,237.49,237.47,51.89401967]
["bitfinex","SOLUSD",1758473961185,0.8,237.48,237.47,51.89401967]
["bitfinex","SOLUSD",1758473961702,0.8,237.48,237.47,53.58238892]
["bitfinex","SOLUSD",1758473963320,0.8,237.48,237.47,52.05502149]
["bitfinex","SOLUSD",1758473963511,0.8,237.48,237.47,53.58238892]
["bitfinex","SOLUSD",1758473966418,0.1,237.48,237.47,53.58238892]
["bitfinex","SOLUSD",1758473967395,0.1,237.48,237.47,54.24238892]
["bitfinex","SOLUSD",1758473967737,0.1,237.48,237.47,19.49502149]
["bitfinex","SOLUSD",1758473968036,0.1,237.48,237.47,54.22238892]
["bitfinex","SOLUSD",1758473968415,0.1,237.48,237.47,188.62238892]
["bitfinex","SOLUSD",1758473969924,0.2,237.49,237.48,13.59559401]
["bitfinex","SOLUSD",1758473970101,0.2,237.49,237.48,21.89243116]
["bitfinex","SOLUSD",1758473971124,0.1,237.51,237.5,44.79559401]
["bitfinex","SOLUSD",1758473971324,0.1,237.51,237.5,213.26296144]
["bitfinex","SOLUSD",1758473971622,0.1,237.51,237.5,213.92296144]
["bitfinex","SOLUSD",1758473971826,0.1,237.51,237.5,219.82128707]
["bitfinex","SOLUSD",1758473973033,0.1,237.51,237.5,217.63391964]
["bitfinex","SOLUSD",1758473973221,0.1,237.51,237.5,84.76128707]
["bitfinex","SOLUSD",1758473973414,0.1,237.51,237.5,21.02128707]
["bitfinex","SOLUSD",1758473973621,0.1,237.51,237.5,53.56128707]
["bitfinex","SOLUSD",1758473975426,0.1,237.51,237.5,54.22128707]
["bitfinex","SOLUSD",1758473975928,0.1,237.51,237.5,53.56128707]
["bitfinex","SOLUSD",1758473979830,0.1,237.51,237.5,54.22128707]
["bitfinex","SOLUSD",1758473980322,0.1,237.51,237.5,66.72513144]
["bitfinex","SOLUSD",1758473980523,0.1,237.51,237.5,66.06513144]
["bitfinex","SOLUSD",1758473983235,0.77,237.51,237.5,15.28339333]
["bitfinex","SOLUSD",1758473983441,0.77,237.51,237.5,47.82339333]
["bitfinex","SOLUSD",1758473988549,0.77,237.51,237.5,15.28339333]
["bitfinex","SOLUSD",1758473988847,0.1,237.51,237.5,47.82339333]
["bitfinex","SOLUSD",1758473989139,0.1,237.51,237.5,15.28339333]
["bitfinex","SOLUSD",1758473989319,0.1,237.51,237.5,47.82339333]
["bitfinex","SOLUSD",1758473989320,0.77,237.51,237.5,47.82339333]
["bitfinex","SOLUSD",1758473989921,6.50771646,237.51,237.5,15.28339333]
["bitfinex","SOLUSD",1758473991051,2.29736743,237.51,237.5,15.28339333]
["bitfinex","SOLUSD",1758473991929,6.50771646,237.51,237.5,15.28339333]
["bitfinex","SOLUSD",1758473992337,2.29736743,237.51,237.5,15.28339333]
["bitfinex","SOLUSD",1758473993257,6.50771646,237.51,237.5,15.28339333]
["bitfinex","SOLUSD",1758473995229,2.29736743,237.51,237.5,15.28339333]
["bitfinex","SOLUSD",1758473996863,0.77,237.51,237.5,15.28339333]
["bitfinex","SOLUSD",1758473997022,6.50771646,237.51,237.5,15.28339333]
["bitfinex","SOLUSD",1758473998965,5.83771646,237.51,237.5,15.28339333]
["bitfinex","SOLUSD",1758473999336,6.48771646,237.51,237.5,15.28339333]
["bitfinex","SOLUSD",1758473999656,5.83771646,237.51,237.5,15.28339333]
["bitfinex","SOLUSD",1758474000674,1.62736743,237.51,237.5,15.28339333]
["bitfinex","SOLUSD",1758474001161,5.83771646,237.51,237.5,15.28339333]
["bitfinex","SOLUSD",1758474001532,1.62736743,237.51,237.5,15.28339333]
["bitfinex","SOLUSD",1758474002363,0.1,237.51,237.5,15.94339333]
["bitfinex","SOLUSD",1758474003359,2.27736743,237.51,237.5,15.28339333]
["bitfinex","SOLUSD",1758474003665,1.62736743,237.51,237.5,15.28339333]
["bitfinex","SOLUSD",1758474004043,2.27736743,237.51,237.5,15.28339333]
["bitfinex","SOLUSD",1758474004239,1.62736743,237.51,237.5,15.28339333]
["bitfinex","SOLUSD",1758474004560,0.1,237.51,237.5,15.94339333]
["bitfinex","SOLUSD",1758474004766,0.1,237.51,237.5,54.22128707]
["bitfinex","SOLUSD",1758474005864,0.1,237.51,237.5,52.69391964]
["bitfinex","SOLUSD",1758474006859,0.1,237.51,237.5,15.28339333]
["bitfinex","SOLUSD",1758474007747,1.62736743,237.51,237.5,15.28339333]
["bitfinex","SOLUSD",1758474007946,0.1,237.51,237.5,15.28339333]
["bitfinex","SOLUSD",1758474008147,1.62736743,237.51,237.5,15.28339333]
["bitfinex","SOLUSD",1758474009451,0.1,237.51,237.5,15.28339333]
["bitfinex","SOLUSD",1758474010151,0.1,237.51,237.5,21.73128707]
["bitfinex","SOLUSD",1758474011648,0.1,237.51,237.5,54.27128707]
["bitfinex","SOLUSD",1758474014549,0.1,237.51,237.5,55.12861328]
["bitfinex","SOLUSD",1758474016466,0.1,237.51,237.5,55.10861328]
["bitfinex","SOLUSD",1758474016766,1e-08,237.51,237.5,55.10861328]
["bitfinex","SOLUSD",1758474017267,0.1,237.59,237.54,13.59559401]
["bitfinex","SOLUSD",1758474017469,0.1,237.59,237.56,15.98028765]
["bitfinex","SOLUSD",1758474017659,0.1,237.59,237.57,46.11559401]
["bitfinex","SOLUSD",1758474018144,0.75,237.59,237.57,46.11559401]
["bitfinex","SOLUSD",1758474018340,0.1,237.59,237.58,2.91136596]
["bitfinex","SOLUSD",1758474019158,0.75,237.59,237.58,16.50695997]
["bitfinex","SOLUSD",1758474019358,3.13469364,237.59,237.58,16.50695997]
["bitfinex","SOLUSD",1758474019952,3.13469364,237.59,237.58,2.91136596]
["bitfinex","SOLUSD",1758474020169,7.34362499,237.59,237.58,2.91136596]
["bitfinex","SOLUSD",1758474020667,10.15350425,237.59,237.58,2.91136596]
["bitfinex","SOLUSD",1758474022170,0.1,237.59,237.58,16.50695997]
["bitfinex","SOLUSD",1758474024771,0.1,237.59,237.58,23.81076212]
["bitfinex","SOLUSD",1758474028884,0.1,237.63,237.62,13.59559401]
["bitfinex","SOLUSD",1758474029059,0.1,237.63,237.62,48.50028765]
["bitfinex","SOLUSD",1758474029376,0.1,237.63,237.62,49.19028765]
["bitfinex","SOLUSD",1758474029557,0.1,237.63,237.62,50.87744627]
["bitfinex","SOLUSD",1758474030461,0.1,237.63,237.62,48.49275263]
["bitfinex","SOLUSD",1758474030673,0.1,237.63,237.62,50.87744627]
["bitfinex","SOLUSD",1758474030963,0.1,237.63,237.62,55.08584623]
["bitfinex","SOLUSD",1758474032080,0.1,237.65,237.64,31.2]
["bitfinex","SOLUSD",1758474032282,0.1,237.65,237.64,79.78028765]
["bitfinex","SOLUSD",1758474032496,0.1,237.65,237.64,80.47028765]
["bitfinex","SOLUSD",1758474032812,0.1,237.65,237.64,80.89109222]
["bitfinex","SOLUSD",1758474033586,0.1,237.65,237.64,85.099138]
["bitfinex","SOLUSD",1758474033882,0.1,237.65,237.64,84.67833343]
["bitfinex","SOLUSD",1758474035974,0.1,237.7,237.68,44.79559401]
["bitfinex","SOLUSD",1758474036178,0.1,237.7,237.68,79.78028765]
["bitfinex","SOLUSD",1758474036378,0.1,237.7,237.68,80.47028765]
["bitfinex","SOLUSD",1758474036587,0.1,237.7,237.68,82.15687716]
["bitfinex","SOLUSD",1758474038792,0.1,237.7,237.68,86.36421475]
["bitfinex","SOLUSD",1758474042206,1e-08,237.69,237.68,86.36421475]
["bitfinex","SOLUSD",1758474042697,1e-08,237.69,237.68,220.76421475]
["bitfinex","SOLUSD",1758474043209,0.1,237.71,237.69,13.59559401]
["bitfinex","SOLUSD",1758474043411,0.1,237.71,237.7,48.56028765]
["bitfinex","SOLUSD",1758474043598,0.1,237.71,237.7,49.25028765]
["bitfinex","SOLUSD",1758474044015,0.1,237.71,237.7,50.93659274]
["bitfinex","SOLUSD",1758474044414,0.1,237.71,237.7,50.24659274]
["bitfinex","SOLUSD",1758474045517,0.1,237.71,237.7,54.45357633]
["bitfinex","SOLUSD",1758474048093,0.1,237.74,237.71,13.59559401]
["bitfinex","SOLUSD",1758474048319,0.1,237.74,237.73,47.18028765]
["bitfinex","SOLUSD",1758474048493,0.1,237.74,237.73,13.59559401]
["bitfinex","SOLUSD",1758474048812,0.1,237.74,237.73,46.29559401]
["bitfinex","SOLUSD",1758474049193,0.1,237.74,237.73,50.5020467]
["bitfinex","SOLUSD",1758474050225,0.1,237.74,237.73,52.18856509]
["bitfinex","SOLUSD",1758474053005,0.1,237.74,237.73,19.48856509]
["bitfinex","SOLUSD",1758474054117,0.81,237.74,237.73,19.48856509]
["bitfinex","SOLUSD",1758474054313,0.81,237.74,237.73,15.2821124]
["bitfinex","SOLUSD",1758474055229,0.81,237.74,237.73,19.48856509]
["bitfinex","SOLUSD",1758474059526,0.1,237.74,237.73,19.48856509]
["bitfinex","SOLUSD",1758474060309,0.1,237.74,237.73,15.2821124]
["bitfinex","SOLUSD",1758474060928,0.1,237.74,237.73,19.48856509]
["bitfinex","SOLUSD",1758474064334,0.1,237.74,237.73,15.2821124]
["bitfinex","SOLUSD",1758474064649,0.81,237.74,237.73,15.2821124]
["bitfinex","SOLUSD",1758474066336,0.81,237.74,237.66,0.72]
["bitfinex","SOLUSD",1758474066511,5.01627576,237.74,237.66,13.59559401]
["bitfinex","SOLUSD",1758474066709,2.38469364,237.71,237.69,13.59559401]
["bitfinex","SOLUSD",1758474067040,0.71,237.7,237.66,13.59559401]
["bitfinex","SOLUSD",1758474067214,0.71,237.69,237.66,13.59559401]
["bitfinex","SOLUSD",1758474067618,0.71,237.69,237.68,13.59559401]
["bitfinex","SOLUSD",1758474068026,0.71,237.69,237.64,4.92792762]
["bitfinex","SOLUSD",1758474068330,2.38469364,237.7,237.68,4.20660132]
["bitfinex","SOLUSD",1758474068509,2.38469364,237.7,237.65,13.59559401]
["bitfinex","SOLUSD",1758474068707,0.71,237.69,237.67,13.59559401]
["bitfinex","SOLUSD",1758474069021,0.71,237.68,237.67,13.59559401]
["bitfinex","SOLUSD",1758474069409,0.71,237.68,237.64,13.59559401]
["bitfinex","SOLUSD",1758474069611,0.7,237.67,237.64,13.59559401]
["bitfinex","SOLUSD",1758474069813,0.7,237.67,237.63,13.59559401]
["bitfinex","SOLUSD",1758474070028,0.7,237.67,237.64,4.20685144]
["bitfinex","SOLUSD",1758474070630,0.7,237.66,237.64,4.20685144]
["bitfinex","SOLUSD",1758474070909,2.38469364,237.66,237.64,4.20685144]
["bitfinex","SOLUSD",1758474071220,4.20735079,237.68,237.58,10.5224814]
["bitfinex","SOLUSD",1758474071221,33.32,237.65,237.58,13.59559401]
["bitfinex","SOLUSD",1758474071427,35.70469364,237.65,237.61,12.65742674]
["bitfinex","SOLUSD",1758474071624,0.7,237.64,237.61,12.65742674]
["bitfinex","SOLUSD",1758474072435,33.34,237.64,237.62,13.59559401]
["bitfinex","SOLUSD",1758474072920,35.72469364,237.64,237.62,13.59559401]
["bitfinex","SOLUSD",1758474074725,3.08469364,237.63,237.59,13.59559401]
["bitfinex","SOLUSD",1758474074927,2.38469364,237.61,237.59,13.59559401]
["bitfinex","SOLUSD",1758474075132,2.38469364,237.61,237.6,26.25355481]
["bitfinex","SOLUSD",1758474075533,2.38469364,237.61,237.6,13.59559401]
["bitfinex","SOLUSD",1758474075925,3.08469364,237.61,237.59,12.6579608]
["bitfinex","SOLUSD",1758474076135,3.08469364,237.6,237.56,13.59559401]
["bitfinex","SOLUSD",1758474076425,2.38469364,237.59,237.56,26.25515726]
["bitfinex","SOLUSD",1758474076626,1.52647858,237.59,237.56,26.25515726]
["bitfinex","SOLUSD",1758474076842,34.14647858,237.59,237.56,26.25515726]
["bitfinex","SOLUSD",1758474077037,1.52647858,237.58,237.56,26.25515726]
["bitfinex","SOLUSD",1758474077221,0.7,237.63,237.56,26.25515726]
["bitfinex","SOLUSD",1758474077422,32.62,237.62,237.58,13.59559401]
["bitfinex","SOLUSD",1758474077633,32.62,237.62,237.58,14.30559401]
["bitfinex","SOLUSD",1758474077841,2.22647858,237.64,237.6,13.59559401]
["bitfinex","SOLUSD",1758474078027,1.52647858,237.65,237.61,0.71]
["bitfinex","SOLUSD",1758474078233,1.52647858,237.69,237.62,15.83207259]
["bitfinex","SOLUSD",1758474078432,0.1,237.75,237.66,13.59559401]
["bitfinex","SOLUSD",1758474078433,0.1,237.74,237.66,13.59559401]
["bitfinex","SOLUSD",1758474078743,39.07295257,237.73,237.67,4.20751462]
["bitfinex","SOLUSD",1758474079050,34.18647858,237.72,237.68,13.59559401]
["bitfinex","SOLUSD",1758474079227,2.22647858,237.72,237.68,13.59559401]
["bitfinex","SOLUSD",1758474079430,32.66,237.71,237.68,13.59559401]
["bitfinex","SOLUSD",1758474080439,0.7,237.72,237.68,17.80289262]
["bitfinex","SOLUSD",1758474080644,0.1,237.74,237.7,13.59559401]
["bitfinex","SOLUSD",1758474080830,32.66,237.72,237.7,14.30559401]
["bitfinex","SOLUSD",1758474081146,0.1,237.74,237.7,14.30559401]
["bitfinex","SOLUSD",1758474081447,32.66,237.73,237.7,14.30559401]
["bitfinex","SOLUSD",1758474081829,32.66,237.72,237.7,14.30559401]
["bitfinex","SOLUSD",1758474082250,1.62647858,237.74,237.7,14.30559401]
["bitfinex","SOLUSD",1758474082429,32.82647858,237.74,237.7,14.30559401]
["bitfinex","SOLUSD",1758474082630,32.64,237.73,237.7,14.30559401]
["bitfinex","SOLUSD",1758474082832,32.64,237.72,237.7,14.30559401]
["bitfinex","SOLUSD",1758474083040,0.1,237.74,237.71,0.71]
["bitfinex","SOLUSD",1758474083238,32.64,237.72,237.71,14.30559401]
["bitfinex","SOLUSD",1758474083640,32.64,237.72,237.71,13.59559401]
["bitfinex","SOLUSD",1758474086050,34.16647858,237.72,237.7,13.59559401]
["bitfinex","SOLUSD",1758474086951,38.37313146,237.72,237.7,13.59559401]
["bitfinex","SOLUSD",1758474087157,2.18647858,237.71,237.64,13.59559401]
["bitfinex","SOLUSD",1758474087365,1.52647858,237.69,237.67,13.59559401]
["bitfinex","SOLUSD",1758474087654,34.16647858,237.68,237.67,13.59559401]
["bitfinex","SOLUSD",1758474088265,34.82647858,237.68,237.62,13.59559401]
["bitfinex","SOLUSD",1758474088444,1.52647858,237.65,237.64,12.65582484]
["bitfinex","SOLUSD",1758474088832,1.52647858,237.65,237.62,13.59559401]
["bitfinex","SOLUSD",1758474089432,1.52647858,237.65,237.63,12.65582485]
["bitfinex","SOLUSD",1758474089645,34.14647858,237.64,237.63,12.65582485]
["bitfinex","SOLUSD",1758474089830,34.14647858,237.64,237.63,26.25141886]
["bitfinex","SOLUSD",1758474090342,34.14647858,237.64,237.63,13.59559401]
["bitfinex","SOLUSD",1758474090840,34.80647858,237.64,237.59,13.59559401]
["bitfinex","SOLUSD",1758474091148,34.14647858,237.63,237.59,14.25559401]
["bitfinex","SOLUSD",1758474091340,34.14647858,237.63,237.62,13.59559401]
["bitfinex","SOLUSD",1758474092538,4.20839996,237.62,237.59,13.59559401]
["bitfinex","SOLUSD",1758474092738,1.52647858,237.61,237.59,13.59559401]
["bitfinex","SOLUSD",1758474093658,0.66,237.63,237.59,13.59559401]
["bitfinex","SOLUSD",1758474093659,32.62,237.6,237.59,13.59559401]
["bitfinex","SOLUSD",1758474094459,34.14647858,237.6,237.58,12.65902905]
["bitfinex","SOLUSD",1758474094661,34.14647858,237.6,237.58,13.59559401]
["bitfinex","SOLUSD",1758474095262,34.14647858,237.6,237.58,14.25559401]
["bitfinex","SOLUSD",1758474095436,34.14647858,237.6,237.58,13.59559401]
["bitfinex","SOLUSD",1758474095641,38.35525013,237.6,237.58,13.59559401]
["bitfinex","SOLUSD",1758474096746,1.52647858,237.59,237.57,12.65956324]
["bitfinex","SOLUSD",1758474096964,1.52647858,237.58,237.57,26.25515725]
["bitfinex","SOLUSD",1758474097466,1.52647858,237.58,237.53,13.59559401]
["bitfinex","SOLUSD",1758474097467,34.78647858,237.58,237.53,13.59559401]
["bitfinex","SOLUSD",1758474097763,1.52647858,237.57,237.56,13.59559401]
["bitfinex","SOLUSD",1758474098259,34.12647858,237.57,237.55,12.66063177]
["bitfinex","SOLUSD",1758474098565,1.52647858,237.56,237.55,13.59559401]
["bitfinex","SOLUSD",1758474098951,34.12647858,237.56,237.55,13.59559401]
["bitfinex","SOLUSD",1758474099450,32.6,237.56,237.55,13.59559401]
["bitfinex","SOLUSD",1758474099644,34.12647858,237.56,237.54,12.6611661]
["bitfinex","SOLUSD",1758474099848,1.52647858,237.55,237.51,13.69559401]
["bitfinex","SOLUSD",1758474100063,1.52647858,237.54,237.53,12.6611661]
["bitfinex","SOLUSD",1758474100445,1.52647858,237.54,237.51,13.69559401]
["bitfinex","SOLUSD",1758474100649,32.6,237.53,237.52,26.25836335]
["bitfinex","SOLUSD",1758474102167,32.6,237.53,237.52,26.91836335]
["bitfinex","SOLUSD",1758474102371,32.6,237.53,237.52,26.25836335]
["bitfinex","SOLUSD",1758474102770,32.6,237.53,237.52,26.91836335]
["bitfinex","SOLUSD",1758474104969,1.52647858,237.54,237.52,26.91836335]
["bitfinex","SOLUSD",1758474105171,32.58,237.53,237.52,26.91836335]
["bitfinex","SOLUSD",1758474105347,32.58,237.53,237.52,14.25559401]
["bitfinex","SOLUSD",1758474105548,32.58,237.53,237.52,26.91836336]
["bitfinex","SOLUSD",1758474106068,32.58,237.53,237.52,26.25836336]
["bitfinex","SOLUSD",1758474106468,34.10647858,237.53,237.52,26.25836336]
["bitfinex","SOLUSD",1758474107947,1.52647858,237.55,237.52,26.25836336]
["bitfinex","SOLUSD",1758474108152,32.56,237.55,237.53,14.25559401]
["bitfinex","SOLUSD",1758474108361,32.56,237.55,237.54,14.25559401]
["bitfinex","SOLUSD",1758474108551,32.58,237.57,237.54,13.32170047]
["bitfinex","SOLUSD",1758474108758,1.52647858,237.59,237.54,26.25729448]
["bitfinex","SOLUSD",1758474108955,32.58,237.57,237.55,0.66]
["bitfinex","SOLUSD",1758474109266,32.58,237.57,237.56,0.66]
["bitfinex","SOLUSD",1758474109770,32.58,237.57,237.56,13.32170047]
["bitfinex","SOLUSD",1758474110151,1.52647858,237.6,237.56,13.32170047]
["bitfinex","SOLUSD",1758474110368,32.56,237.59,237.56,26.91729448]
["bitfinex","SOLUSD",1758474110573,32.56,237.59,237.56,14.25559401]
["bitfinex","SOLUSD",1758474110773,32.56,237.59,237.57,12.66063176]
["bitfinex","SOLUSD",1758474113677,34.08647858,237.59,237.57,12.66063176]
["bitfinex","SOLUSD",1758474113854,1.52647858,237.58,237.57,12.66063176]
["bitfinex","SOLUSD",1758474114253,1.52647858,237.58,237.56,13.59559401]
["bitfinex","SOLUSD",1758474114473,1.52647858,237.57,237.56,13.59559401]
["bitfinex","SOLUSD",1758474115671,1.52647858,237.58,237.56,13.59559401]
["bitfinex","SOLUSD",1758474115876,32.54,237.57,237.56,13.59559401]
["bitfinex","SOLUSD",1758474116259,32.54,237.57,237.54,0.66]
["bitfinex","SOLUSD",1758474116479,32.54,237.56,237.54,13.32063177]
["bitfinex","SOLUSD",1758474116779,32.54,237.56,237.54,0.66]
["bitfinex","SOLUSD",1758474117775,1.52647858,237.55,237.51,13.69559401]
["bitfinex","SOLUSD",1758474118087,34.06647858,237.54,237.51,14.40559401]
["bitfinex","SOLUSD",1758474118379,1.52647858,237.54,237.51,14.40559401]
["bitfinex","SOLUSD",1758474118585,34.06647858,237.54,237.51,14.40559401]
["bitfinex","SOLUSD",1758474119066,34.06647858,237.54,237.51,0.81]
["bitfinex","SOLUSD",1758474119269,1.52647858,237.54,237.52,13.59559401]
["bitfinex","SOLUSD",1758474119472,34.06647858,237.54,237.52,13.59559401]
["bitfinex","SOLUSD",1758474119778,1.52647858,237.54,237.52,13.59559401]
["bitfinex","SOLUSD",1758474119977,34.06647858,237.54,237.52,13.59559401]
["bitfinex","SOLUSD",1758474122081,1.52647858,237.54,237.52,13.59559401]
["bitfinex","SOLUSD",1758474122268,1.52647858,237.54,237.52,14.30559401]
["bitfinex","SOLUSD",1758474122786,1.52647858,237.54,237.53,0.71]
["bitfinex","SOLUSD",1758474123271,1.52647858,237.54,237.52,13.59559401]
["bitfinex","SOLUSD",1758474123467,1.52647858,237.56,237.53,0.71]
["bitfinex","SOLUSD",1758474123674,34.06647858,237.57,237.54,13.59559401]
["bitfinex","SOLUSD",1758474123875,34.06647858,237.57,237.55,0.71]
["bitfinex","SOLUSD",1758474124292,34.06647858,237.57,237.54,13.59559401]
["bitfinex","SOLUSD",1758474124293,31.2,237.56,237.53,13.59559401]
["bitfinex","SOLUSD",1758474124871,34.06647858,237.58,237.54,0.71]
["bitfinex","SOLUSD",1758474125072,34.06647858,237.59,237.54,0.71]
["bitfinex","SOLUSD",1758474125883,38.27545475,237.59,237.54,0.71]
["bitfinex","SOLUSD",1758474126190,38.27545475,237.59,237.55,0.71]
["bitfinex","SOLUSD",1758474126573,1.52647858,237.58,237.55,0.71]
["bitfinex","SOLUSD",1758474126783,1.52647858,237.58,237.56,0.71]
["bitfinex","SOLUSD",1758474126982,36.74897617,237.59,237.53,13.59559401]
["bitfinex","SOLUSD",1758474126983,1.52647858,237.57,237.53,13.59559401]
["bitfinex","SOLUSD",1758474127291,1.52647858,237.57,237.53,14.30559401]
["bitfinex","SOLUSD",1758474128196,5.73576669,237.57,237.54,0.71]
["bitfinex","SOLUSD",1758474128899,1.52647858,237.55,237.51,0.81]
["bitfinex","SOLUSD",1758474129069,1.52647858,237.54,237.51,0.81]
["bitfinex","SOLUSD",1758474129269,1.52647858,237.54,237.52,13.59559401]
["bitfinex","SOLUSD",1758474129996,1.52647858,237.55,237.52,0.67]
["bitfinex","SOLUSD",1758474130206,4.20981729,237.54,237.52,0.67]
["bitfinex","SOLUSD",1758474130388,4.20981729,237.54,237.51,0.1]
["bitfinex","SOLUSD",1758474131197,4.20981729,237.54,237.52,13.59559401]
["bitfinex","SOLUSD",1758474131386,5.73629587,237.54,237.52,0.67]
["bitfinex","SOLUSD",1758474131806,5.73629587,237.54,237.51,0.1]
["bitfinex","SOLUSD",1758474131972,1.52647858,237.53,237.51,0.77]
["bitfinex","SOLUSD",1758474132600,5.73653195,237.53,237.51,0.77]
["bitfinex","SOLUSD",1758474132768,5.73653195,237.53,237.51,0.1]
["bitfinex","SOLUSD",1758474133401,5.73653195,237.53,237.51,0.77]
["bitfinex","SOLUSD",1758474135797,1.52647858,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758474136509,5.73665035,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758474136713,1.52647858,237.52,237.51,0.77]
["bitfinex","SOLUSD",1758474137010,1.52647858,237.53,237.51,0.77]
["bitfinex","SOLUSD",1758474137184,1.52647858,237.53,237.52,0.67]
["bitfinex","SOLUSD",1758474137384,32.72647858,237.53,237.52,0.67]
["bitfinex","SOLUSD",1758474138497,36.9364731,237.53,237.51,0.1]
["bitfinex","SOLUSD",1758474138703,37.79635191,237.53,237.51,0.1]
["bitfinex","SOLUSD",1758474139810,6.5961881,237.54,237.52,0.67]
["bitfinex","SOLUSD",1758474139989,6.5961881,237.54,237.51,0.1]
["bitfinex","SOLUSD",1758474140190,6.5961881,237.54,237.51,0.77]
["bitfinex","SOLUSD",1758474140897,2.38635739,237.53,237.51,0.1]
["bitfinex","SOLUSD",1758474142197,4.21017177,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758474142406,6.59652916,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758474144591,4.34017177,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758474144786,9.54667915,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758474144991,6.72652916,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758474145459,9.54667915,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758474145716,6.72652916,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758474145900,9.54667915,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758474146290,6.72652916,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758474147028,6.59652916,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758474147805,39.13652916,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758474148020,41.95667915,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758474148622,42.08667915,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758474149233,42.08667915,237.52,237.51,1e-08]
["bitfinex","SOLUSD",1758474149441,31.2,237.49,237.46,0.2]
["bitfinex","SOLUSD",1758474149641,2.38635739,237.47,237.46,0.2]
["bitfinex","SOLUSD",1758474149935,35.36014999,237.47,237.46,0.91]
["bitfinex","SOLUSD",1758474150113,9.72449453,237.52,237.46,0.91]
["bitfinex","SOLUSD",1758474150323,2.81638456,237.51,237.47,0.71]
["bitfinex","SOLUSD",1758474150530,33.58635739,237.51,237.47,0.71]
["bitfinex","SOLUSD",1758474150721,35.39638456,237.5,237.47,0.71]
["bitfinex","SOLUSD",1758474150922,2.81638456,237.49,237.47,0.71]
["bitfinex","SOLUSD",1758474151217,2.38635739,237.49,237.48,0.71]
["bitfinex","SOLUSD",1758474151414,2.38635739,237.49,237.46,0.2]
["bitfinex","SOLUSD",1758474151616,2.38635739,237.49,237.47,0.71]
["bitfinex","SOLUSD",1758474151833,32.56,237.49,237.47,0.71]
["bitfinex","SOLUSD",1758474152150,2.38635739,237.48,237.47,0.71]
["bitfinex","SOLUSD",1758474152323,2.38635739,237.48,237.46,0.2]
["bitfinex","SOLUSD",1758474152956,2.38635739,237.48,237.47,0.71]
["bitfinex","SOLUSD",1758474153412,6.59729981,237.48,237.46,0.2]
["bitfinex","SOLUSD",1758474153714,2.38635739,237.47,237.46,0.2]
["bitfinex","SOLUSD",1758474154514,6.59741562,237.47,237.46,0.2]
["bitfinex","SOLUSD",1758474155330,36.77105823,237.47,237.46,0.2]
["bitfinex","SOLUSD",1758474155532,39.15741562,237.47,237.46,0.2]
["bitfinex","SOLUSD",1758474155732,70.48741562,237.47,237.46,0.2]
["bitfinex","SOLUSD",1758474155935,37.92741562,237.47,237.46,0.2]
["bitfinex","SOLUSD",1758474156240,70.35741562,237.47,237.46,0.2]
["bitfinex","SOLUSD",1758474157126,67.97105823,237.47,237.46,0.2]
["bitfinex","SOLUSD",1758474157326,70.35741562,237.47,237.46,0.2]
["bitfinex","SOLUSD",1758474158238,37.79741562,237.47,237.46,0.2]
["bitfinex","SOLUSD",1758474158439,70.35741562,237.47,237.46,0.2]
["bitfinex","SOLUSD",1758474158818,70.48741562,237.47,237.46,0.2]
["bitfinex","SOLUSD",1758474159024,70.35741562,237.47,237.46,0.2]
["bitfinex","SOLUSD",1758474159613,42.09889883,237.47,237.46,0.2]
["bitfinex","SOLUSD",1758474159911,41.96889883,237.47,237.46,0.2]
["bitfinex","SOLUSD",1758474160116,42.62062601,237.47,237.46,0.2]
["bitfinex","SOLUSD",1758474161039,10.06062601,237.47,237.46,0.2]
["bitfinex","SOLUSD",1758474161335,42.62062601,237.47,237.46,0.2]
["bitfinex","SOLUSD",1758474162731,42.09889883,237.47,237.46,1e-08]
["bitfinex","SOLUSD",1758474163119,42.62062601,237.47,237.46,1e-08]
["bitfinex","SOLUSD",1758474164840,10.06062601,237.47,237.46,1e-08]
["bitfinex","SOLUSD",1758474165145,42.62062601,237.47,237.46,1e-08]
["bitfinex","SOLUSD",1758474165451,10.06062601,237.47,237.46,1e-08]
["bitfinex","SOLUSD",1758474165637,42.62062601,237.47,237.46,1e-08]
["bitfinex","SOLUSD",1758474166537,10.06062601,237.47,237.46,1e-08]
["bitfinex","SOLUSD",1758474166737,42.62062601,237.47,237.46,1e-08]
["bitfinex","SOLUSD",1758474166937,10.06062601,237.47,237.46,1e-08]
["bitfinex","SOLUSD",1758474167251,7.54426862,237.47,237.46,0.71000001]
["bitfinex","SOLUSD",1758474167429,9.93062601,237.47,237.46,0.71000001]
["bitfinex","SOLUSD",1758474167625,39.6791428,237.47,237.46,1e-08]
["bitfinex","SOLUSD",1758474167829,42.62062601,237.47,237.46,1e-08]
["bitfinex","SOLUSD",1758474168133,42.49062601,237.47,237.46,1e-08]
["bitfinex","SOLUSD",1758474168530,42.62062601,237.47,237.46,1e-08]
["bitfinex","SOLUSD",1758474169949,42.49062601,237.47,237.46,1e-08]
["bitfinex","SOLUSD",1758474172274,31.2,237.44,237.4,0.2]
["bitfinex","SOLUSD",1758474172452,2.38635739,237.41,237.4,0.2]
["bitfinex","SOLUSD",1758474172660,34.94635739,237.41,237.4,0.2]
["bitfinex","SOLUSD",1758474172853,31.2,237.38,237.35,0.2]
["bitfinex","SOLUSD",1758474173182,2.38635739,237.36,237.35,13.79559401]
["bitfinex","SOLUSD",1758474173339,2.38635739,237.36,237.35,0.2]
["bitfinex","SOLUSD",1758474173539,4.77271478,237.36,237.35,0.2]
["bitfinex","SOLUSD",1758474173942,8.98572455,237.36,237.35,0.2]
["bitfinex","SOLUSD",1758474174545,9.28736971,237.36,237.35,0.2]
["bitfinex","SOLUSD",1758474175536,9.28736971,237.36,237.35,1e-08]
["bitfinex","SOLUSD",1758474176270,41.84736971,237.36,237.35,1e-08]
["bitfinex","SOLUSD",1758474176457,9.28736971,237.36,237.35,1e-08]
["bitfinex","SOLUSD",1758474176767,41.84736971,237.36,237.35,1e-08]
["bitfinex","SOLUSD",1758474177267,9.28736971,237.36,237.35,1e-08]
["bitfinex","SOLUSD",1758474177459,38.10101232,237.36,237.35,1e-08]
["bitfinex","SOLUSD",1758474177658,70.66101232,237.36,237.35,1e-08]
["bitfinex","SOLUSD",1758474178077,38.10101232,237.36,237.35,1e-08]
["bitfinex","SOLUSD",1758474178248,38.10101232,237.36,237.35,0.69000001]
["bitfinex","SOLUSD",1758474178580,70.66101232,237.36,237.35,0.69000001]
["bitfinex","SOLUSD",1758474178744,70.66101232,237.36,237.35,1e-08]
["bitfinex","SOLUSD",1758474181166,73.04736971,237.36,237.35,1e-08]
["bitfinex","SOLUSD",1758474181550,73.06736971,237.36,237.35,1e-08]
["bitfinex","SOLUSD",1758474182872,86.53057459,237.36,237.31,0.1]
["bitfinex","SOLUSD",1758474183069,33.58635739,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758474183372,66.16635739,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758474184580,70.38007726,237.32,237.31,1e-08]
["bitfinex","SOLUSD",1758474184748,73.17902841,237.32,237.31,1e-08]
["bitfinex","SOLUSD",1758474185152,73.17902841,237.32,237.28,1e-08]
["bitfinex","SOLUSD",1758474185153,101.04437693,237.32,237.28,1e-08]
["bitfinex","SOLUSD",1758474185467,2.38635739,237.29,237.28,1e-08]
["bitfinex","SOLUSD",1758474185639,31.2,237.29,237.28,0.69000001]
["bitfinex","SOLUSD",1758474185844,66.16635739,237.29,237.28,0.69000001]
["bitfinex","SOLUSD",1758474186649,70.38060999,237.29,237.28,1e-08]
["bitfinex","SOLUSD",1758474186844,70.38060999,237.29,237.28,0.69000001]
["bitfinex","SOLUSD",1758474187048,70.38060999,237.29,237.28,1e-08]
["bitfinex","SOLUSD",1758474189353,37.80060999,237.29,237.28,1e-08]
["bitfinex","SOLUSD",1758474189558,70.38060999,237.29,237.28,0.69000001]
["bitfinex","SOLUSD",1758474190660,70.51060999,237.29,237.28,1e-08]
["bitfinex","SOLUSD",1758474190866,73.17883616,237.29,237.27,0.2]
["bitfinex","SOLUSD",1758474191053,35.00635739,237.28,237.27,0.2]
["bitfinex","SOLUSD",1758474191473,39.22078759,237.28,237.27,0.2]
["bitfinex","SOLUSD",1758474192558,6.60078759,237.28,237.27,0.2]
["bitfinex","SOLUSD",1758474192759,39.22078759,237.28,237.27,1e-08]
["bitfinex","SOLUSD",1758474194552,55.07034849,237.28,237.25,1e-08]
["bitfinex","SOLUSD",1758474194747,55.97271478,237.26,237.25,1e-08]
["bitfinex","SOLUSD",1758474194952,58.76984277,237.26,237.22,0.2]
["bitfinex","SOLUSD",1758474195269,33.58635739,237.23,237.22,0.2]
["bitfinex","SOLUSD",1758474195570,66.22635739,237.23,237.22,0.2]
["bitfinex","SOLUSD",1758474195763,66.22635739,237.23,237.19,0.69]
["bitfinex","SOLUSD",1758474195969,6.60185355,237.22,237.14,15.28689018]
["bitfinex","SOLUSD",1758474196277,31.2,237.19,237.18,0.69]
["bitfinex","SOLUSD",1758474196460,66.22635739,237.19,237.18,0.69]
["bitfinex","SOLUSD",1758474197281,31.9,237.21,237.19,13.59559401]
["bitfinex","SOLUSD",1758474197457,32.62,237.21,237.2,0.69]
["bitfinex","SOLUSD",1758474197987,32.62,237.21,237.2,13.37150403]
["bitfinex","SOLUSD",1758474198357,2.38635739,237.23,237.21,13.59559401]
["bitfinex","SOLUSD",1758474198660,1.53104593,237.23,237.19,13.59559401]
["bitfinex","SOLUSD",1758474198849,32.64,237.22,237.21,4.21482629]
["bitfinex","SOLUSD",1758474199056,32.64,237.22,237.21,0.69]
["bitfinex","SOLUSD",1758474199251,1.53104593,237.23,237.21,0.69]
["bitfinex","SOLUSD",1758474199567,32.64,237.22,237.21,14.28559401]
["bitfinex","SOLUSD",1758474199756,32.73104593,237.23,237.22,13.59559401]
["bitfinex","SOLUSD",1758474199956,69.58636439,237.23,237.22,14.28559401]
["bitfinex","SOLUSD",1758474202178,32.62,237.23,237.22,14.28559401]
["bitfinex","SOLUSD",1758474202380,32.62,237.23,237.22,26.96602599]
["bitfinex","SOLUSD",1758474203573,63.82,237.23,237.22,26.96602599]
["bitfinex","SOLUSD",1758474205281,65.35104593,237.23,237.22,26.96602599]
["bitfinex","SOLUSD",1758474205670,31.2,237.23,237.22,26.96602599]
["bitfinex","SOLUSD",1758474205873,63.82,237.23,237.22,26.96602599]
["bitfinex","SOLUSD",1758474206585,31.2,237.23,237.22,26.96602599]
["bitfinex","SOLUSD",1758474206775,63.8,237.23,237.22,26.96602599]
["bitfinex","SOLUSD",1758474208473,31.2,237.23,237.22,26.96602599]
["bitfinex","SOLUSD",1758474209079,0.1,237.27,237.22,31.18152215]
["bitfinex","SOLUSD",1758474209272,1.53104593,237.28,237.23,0.69]
["bitfinex","SOLUSD",1758474209474,4.21408898,237.3,237.24,13.59559401]
["bitfinex","SOLUSD",1758474209787,1.53104593,237.28,237.26,13.59559401]
["bitfinex","SOLUSD",1758474209961,1.53104593,237.28,237.27,0.69]
["bitfinex","SOLUSD",1758474210164,1.53104593,237.28,237.27,14.28559401]
["bitfinex","SOLUSD",1758474210493,32.73104593,237.28,237.27,26.96334667]
["bitfinex","SOLUSD",1758474210789,1.53104593,237.28,237.27,26.96334667]
["bitfinex","SOLUSD",1758474210986,32.73104593,237.28,237.27,26.96334667]
["bitfinex","SOLUSD",1758474211190,1.53104593,237.29,237.28,13.59559401]
["bitfinex","SOLUSD",1758474211367,1.53104593,237.3,237.28,14.28559401]
["bitfinex","SOLUSD",1758474211568,32.6,237.29,237.27,12.67775266]
["bitfinex","SOLUSD",1758474211873,32.6,237.29,237.26,13.59559401]
["bitfinex","SOLUSD",1758474212076,32.6,237.29,237.28,12.67668124]
["bitfinex","SOLUSD",1758474212286,1.53104593,237.31,237.28,13.36668124]
["bitfinex","SOLUSD",1758474212488,32.6,237.31,237.3,13.59559401]
["bitfinex","SOLUSD",1758474212673,32.6,237.31,237.3,14.28559401]
["bitfinex","SOLUSD",1758474212986,34.13104593,237.31,237.3,14.28559401]
["bitfinex","SOLUSD",1758474213187,34.13104593,237.31,237.3,26.96173961]
["bitfinex","SOLUSD",1758474213684,32.6,237.31,237.3,26.96173961]
["bitfinex","SOLUSD",1758474213895,32.6,237.33,237.3,26.96173961]
["bitfinex","SOLUSD",1758474214073,32.6,237.33,237.32,13.59559401]
["bitfinex","SOLUSD",1758474214275,63.8,237.33,237.32,14.28559401]
["bitfinex","SOLUSD",1758474214479,0.1,237.38,237.33,13.59559401]
["bitfinex","SOLUSD",1758474214802,32.6,237.36,237.35,13.59559401]
["bitfinex","SOLUSD",1758474214973,32.6,237.36,237.35,0.69]
["bitfinex","SOLUSD",1758474215292,57.74982226,237.37,237.35,13.3634681]
["bitfinex","SOLUSD",1758474215476,57.74982226,237.37,237.36,14.28559401]
["bitfinex","SOLUSD",1758474217199,25.14982226,237.37,237.36,14.28559401]
["bitfinex","SOLUSD",1758474218704,25.14982226,237.37,237.36,18.49860378]
["bitfinex","SOLUSD",1758474219083,25.14982226,237.37,237.36,20.02964971]
["bitfinex","SOLUSD",1758474219283,25.14982226,237.37,237.36,18.49860378]
["bitfinex","SOLUSD",1758474219580,25.14982226,237.37,237.36,20.02964971]
["bitfinex","SOLUSD",1758474219795,0.1,237.39,237.37,13.59559401]
["bitfinex","SOLUSD",1758474220002,0.1,237.39,237.37,15.81663994]
["bitfinex","SOLUSD",1758474220178,0.1,237.39,237.38,14.28559401]
["bitfinex","SOLUSD",1758474220380,0.1,237.39,237.38,26.95531549]
["bitfinex","SOLUSD",1758474220885,0.1,237.39,237.38,31.1679703]
["bitfinex","SOLUSD",1758474221889,0.1,237.39,237.38,26.95531549]
["bitfinex","SOLUSD",1758474222502,0.1,237.39,237.38,31.1679703]
["bitfinex","SOLUSD",1758474223599,0.1,237.39,237.38,26.95531549]
["bitfinex","SOLUSD",1758474226604,39.10352328,237.39,237.38,26.26531549]
["bitfinex","SOLUSD",1758474226898,39.10352328,237.39,237.38,13.59559401]
["bitfinex","SOLUSD",1758474227397,39.10352328,237.39,237.36,12.67239741]
["bitfinex","SOLUSD",1758474227600,5.74387821,237.37,237.36,13.59559401]
["bitfinex","SOLUSD",1758474227814,36.94387821,237.37,237.36,13.59559401]
["bitfinex","SOLUSD",1758474228032,37.62387821,237.37,237.36,13.59559401]
["bitfinex","SOLUSD",1758474229695,31.2,237.35,237.34,12.67346809]
["bitfinex","SOLUSD",1758474229884,34.11104593,237.35,237.32,13.59559401]
["bitfinex","SOLUSD",1758474230087,1.53104593,237.33,237.32,26.2690621]
["bitfinex","SOLUSD",1758474230810,5.74458825,237.33,237.32,26.2690621]
["bitfinex","SOLUSD",1758474232510,1.53104593,237.34,237.32,26.2690621]
["bitfinex","SOLUSD",1758474233013,1.53104593,237.34,237.32,0.69]
["bitfinex","SOLUSD",1758474233217,1.53104593,237.34,237.33,26.26959751]
["bitfinex","SOLUSD",1758474234015,4.21322513,237.35,237.33,26.26959751]
["bitfinex","SOLUSD",1758474234016,4.21322513,237.35,237.34,13.59559401]
["bitfinex","SOLUSD",1758474234314,5.74427106,237.35,237.34,13.59559401]
["bitfinex","SOLUSD",1758474235712,4.21322513,237.35,237.3,13.59559401]
["bitfinex","SOLUSD",1758474235890,5.74427106,237.35,237.33,13.59559401]
["bitfinex","SOLUSD",1758474236087,31.2,237.37,237.3,13.59559401]
["bitfinex","SOLUSD",1758474236303,0.1,237.39,237.35,13.59559401]
["bitfinex","SOLUSD",1758474236506,4.31249883,237.39,237.37,13.59559401]
["bitfinex","SOLUSD",1758474236809,4.31249883,237.39,237.36,0.69]
["bitfinex","SOLUSD",1758474236810,4.31249883,237.39,237.38,14.29559401]
["bitfinex","SOLUSD",1758474237404,0.1,237.39,237.38,14.29559401]
["bitfinex","SOLUSD",1758474238489,0.1,237.39,237.38,13.59559401]
["bitfinex","SOLUSD",1758474238807,0.1,237.39,237.38,14.29559401]
["bitfinex","SOLUSD",1758474240203,0.1,237.39,237.38,13.59559401]
["bitfinex","SOLUSD",1758474241123,0.1,237.39,237.38,14.29559401]
["bitfinex","SOLUSD",1758474242519,0.1,237.39,237.38,13.59559401]
["bitfinex","SOLUSD",1758474242722,5.84352328,237.39,237.38,13.59559401]
["bitfinex","SOLUSD",1758474243602,6.56352328,237.39,237.38,13.59559401]
["bitfinex","SOLUSD",1758474243804,37.76352328,237.39,237.3,0.7]
["bitfinex","SOLUSD",1758474244009,37.76352328,237.39,237.31,13.59559401]
["bitfinex","SOLUSD",1758474244010,1.53104593,237.32,237.31,13.59559401]
["bitfinex","SOLUSD",1758474244203,5.7447658,237.32,237.31,13.59559401]
["bitfinex","SOLUSD",1758474245502,39.0447658,237.32,237.27,13.59559401]
["bitfinex","SOLUSD",1758474245697,1.53104593,237.3,237.27,14.29559401]
["bitfinex","SOLUSD",1758474246220,5.74547613,237.28,237.24,14.29559401]
["bitfinex","SOLUSD",1758474246405,5.74547613,237.28,237.26,13.59559401]
["bitfinex","SOLUSD",1758474247422,0.72,237.35,237.28,13.59559401]
["bitfinex","SOLUSD",1758474247599,1.53104593,237.33,237.29,0.7]
["bitfinex","SOLUSD",1758474247806,32.58,237.34,237.29,0.7]
["bitfinex","SOLUSD",1758474248117,32.58,237.35,237.3,15.12663994]
["bitfinex","SOLUSD",1758474248306,38.32387821,237.37,237.32,13.59559401]
["bitfinex","SOLUSD",1758474248500,31.2,237.35,237.34,13.59559401]
["bitfinex","SOLUSD",1758474248904,65.97104593,237.35,237.29,0.68]
["bitfinex","SOLUSD",1758474249108,1.53104593,237.31,237.25,12.67507446]
["bitfinex","SOLUSD",1758474249291,4.2144302,237.28,237.27,13.59559401]
["bitfinex","SOLUSD",1758474249616,5.74547613,237.28,237.25,0.68]
["bitfinex","SOLUSD",1758474249793,10.53489201,237.31,237.27,13.59559401]
["bitfinex","SOLUSD",1758474249794,1.53104593,237.29,237.27,13.59559401]
["bitfinex","SOLUSD",1758474249994,4.21419685,237.3,237.27,13.59559401]
["bitfinex","SOLUSD",1758474249995,5.74524278,237.3,237.27,13.59559401]
["bitfinex","SOLUSD",1758474250317,5.74524278,237.3,237.27,0.68]
["bitfinex","SOLUSD",1758474251125,65.41104593,237.34,237.29,13.59559401]
["bitfinex","SOLUSD",1758474251416,69.52450944,237.34,237.31,13.59559401]
["bitfinex","SOLUSD",1758474251621,1.53104593,237.32,237.27,13.59559401]
["bitfinex","SOLUSD",1758474251918,1.53104593,237.31,237.27,13.59559401]
["bitfinex","SOLUSD",1758474252220,1.53104593,237.31,237.27,0.68]
["bitfinex","SOLUSD",1758474252720,4.21407501,237.3,237.27,0.68]
["bitfinex","SOLUSD",1758474252920,74.31341198,237.34,237.25,1.53104593]
["bitfinex","SOLUSD",1758474252921,63.78,237.34,237.25,1.53104593]
["bitfinex","SOLUSD",1758474253099,1.53104593,237.32,237.29,13.59559401]
["bitfinex","SOLUSD",1758474253294,1.53104593,237.32,237.29,13.09559401]
["bitfinex","SOLUSD",1758474253721,1.53104593,237.32,237.29,13.77559401]
["bitfinex","SOLUSD",1758474253903,32.7,237.36,237.3,2.21104593]
["bitfinex","SOLUSD",1758474254216,68.11301306,237.36,237.32,1.53104593]
["bitfinex","SOLUSD",1758474254419,4.21282356,237.38,237.33,0.68]
["bitfinex","SOLUSD",1758474254619,36.83282356,237.38,237.34,0.68]
["bitfinex","SOLUSD",1758474255022,36.83282356,237.38,237.32,2.21104593]
["bitfinex","SOLUSD",1758474255402,36.83282356,237.38,237.33,13.59559401]
["bitfinex","SOLUSD",1758474255603,39.02386949,237.38,237.33,14.27559401]
["bitfinex","SOLUSD",1758474255802,32.73104593,237.34,237.29,0.68]
["bitfinex","SOLUSD",1758474256025,1.53104593,237.33,237.29,0.68]
["bitfinex","SOLUSD",1758474256325,1.53104593,237.33,237.3,13.59559401]
["bitfinex","SOLUSD",1758474257124,1.53104593,237.34,237.3,0.68]
["bitfinex","SOLUSD",1758474257428,1.53104593,237.33,237.28,14.27559401]
["bitfinex","SOLUSD",1758474257718,1.53104593,237.33,237.29,0.68]
["bitfinex","SOLUSD",1758474258511,4.21345466,237.34,237.3,0.68]
["bitfinex","SOLUSD",1758474258821,4.21345466,237.34,237.32,13.59559401]
["bitfinex","SOLUSD",1758474259024,4.21290361,237.37,237.33,0.68]
["bitfinex","SOLUSD",1758474259327,31.2,237.35,237.34,0.68]
["bitfinex","SOLUSD",1758474259622,31.2,237.34,237.32,13.59559401]
["bitfinex","SOLUSD",1758474260010,31.2,237.34,237.3,13.59559401]
["bitfinex","SOLUSD",1758474260210,31.2,237.34,237.32,0.68]
["bitfinex","SOLUSD",1758474261122,31.2,237.35,237.34,13.59559401]
["bitfinex","SOLUSD",1758474261707,4.21314613,237.36,237.34,13.59559401]
["bitfinex","SOLUSD",1758474262015,6.6028427,237.36,237.34,13.59559401]
["bitfinex","SOLUSD",1758474262808,2.38969657,237.35,237.31,14.27559401]
["bitfinex","SOLUSD",1758474263310,4.21314613,237.36,237.33,13.59559401]
["bitfinex","SOLUSD",1758474263506,2.38969657,237.35,237.33,13.59559401]
["bitfinex","SOLUSD",1758474264433,6.6028427,237.36,237.3,6.60372668]
["bitfinex","SOLUSD",1758474264609,6.6028427,237.36,237.33,0.68]
["bitfinex","SOLUSD",1758474265116,6.6028427,237.36,237.35,13.59559401]
["bitfinex","SOLUSD",1758474265733,2.38969657,237.36,237.34,13.59559401]
["bitfinex","SOLUSD",1758474265924,2.38969657,237.37,237.35,0.68]
["bitfinex","SOLUSD",1758474266127,5.21060603,237.37,237.35,0.68]
["bitfinex","SOLUSD",1758474266323,2.82090946,237.37,237.36,0.68]
["bitfinex","SOLUSD",1758474266539,2.82090946,237.37,237.35,13.59559401]
["bitfinex","SOLUSD",1758474266834,2.82090946,237.37,237.35,14.30559401]
["bitfinex","SOLUSD",1758474267337,2.38969657,237.36,237.32,0.71]
["bitfinex","SOLUSD",1758474268422,33.58969657,237.33,237.26,0.71]
["bitfinex","SOLUSD",1758474268727,2.38969657,237.27,237.24,0.71]
["bitfinex","SOLUSD",1758474268922,2.38969657,237.27,237.26,13.59559401]
["bitfinex","SOLUSD",1758474269311,2.38969657,237.27,237.24,0.71]
["bitfinex","SOLUSD",1758474269513,2.38969657,237.27,237.26,13.59559401]
["bitfinex","SOLUSD",1758474269926,6.6043044,237.27,237.26,13.59559401]
["bitfinex","SOLUSD",1758474270330,2.38969657,237.27,237.26,13.59559401]
["bitfinex","SOLUSD",1758474270716,6.6043044,237.27,237.26,13.59559401]
["bitfinex","SOLUSD",1758474270926,6.6043044,237.27,237.23,0.71]
["bitfinex","SOLUSD",1758474271133,6.60493842,237.24,237.21,13.59559401]
["bitfinex","SOLUSD",1758474271438,6.60493842,237.24,237.21,0.71]
["bitfinex","SOLUSD",1758474271737,6.60493842,237.24,237.19,13.59559401]
["bitfinex","SOLUSD",1758474271940,6.60493842,237.24,237.23,13.59559401]
["bitfinex","SOLUSD",1758474272140,6.60493842,237.24,237.2,0.71]
["bitfinex","SOLUSD",1758474272325,2.38969657,237.22,237.21,13.59559401]
["bitfinex","SOLUSD",1758474272525,2.38969657,237.22,237.2,13.59559401]
["bitfinex","SOLUSD",1758474272733,4.21524185,237.24,237.2,13.59559401]
["bitfinex","SOLUSD",1758474272734,4.21524185,237.24,237.21,0.71]
["bitfinex","SOLUSD",1758474272930,2.38969657,237.23,237.21,0.71]
["bitfinex","SOLUSD",1758474273841,2.38969657,237.23,237.18,17.81179792]
["bitfinex","SOLUSD",1758474274220,6.60493842,237.24,237.18,17.81179792]
["bitfinex","SOLUSD",1758474274445,6.60493842,237.24,237.18,20.20149449]
["bitfinex","SOLUSD",1758474275433,2.38969657,237.24,237.18,20.20149449]
["bitfinex","SOLUSD",1758474275814,2.38969657,237.24,237.2,13.59559401]
["bitfinex","SOLUSD",1758474276222,2.38969657,237.24,237.2,0.71]
["bitfinex","SOLUSD",1758474276840,6.60484833,237.24,237.2,0.71]
["bitfinex","SOLUSD",1758474277051,3.05969657,237.23,237.17,15.98529058]
["bitfinex","SOLUSD",1758474277253,3.05969657,237.23,237.17,20.91157756]
["bitfinex","SOLUSD",1758474277423,2.38969657,237.23,237.19,13.59559401]
["bitfinex","SOLUSD",1758474277821,2.38969657,237.23,237.19,0.71]
["bitfinex","SOLUSD",1758474278441,6.60501751,237.23,237.19,0.71]
["bitfinex","SOLUSD",1758474278842,0.67,237.22,237.18,13.59559401]
["bitfinex","SOLUSD",1758474279027,0.67,237.22,237.17,4.21515176]
["bitfinex","SOLUSD",1758474279028,2.38969657,237.19,237.16,0.2]
["bitfinex","SOLUSD",1758474279228,2.38969657,237.17,237.16,0.2]
["bitfinex","SOLUSD",1758474279444,0.67,237.18,237.16,0.2]
["bitfinex","SOLUSD",1758474279650,2.38969657,237.17,237.16,0.2]
["bitfinex","SOLUSD",1758474280332,3.05969657,237.17,237.16,0.2]
["bitfinex","SOLUSD",1758474280556,7.27608144,237.17,237.16,0.2]
["bitfinex","SOLUSD",1758474281831,34.25969657,237.17,237.16,0.2]
["bitfinex","SOLUSD",1758474282028,38.47608144,237.17,237.16,0.2]
["bitfinex","SOLUSD",1758474282542,31.2,237.17,237.16,0.2]
["bitfinex","SOLUSD",1758474282744,2.38969657,237.17,237.16,0.2]
["bitfinex","SOLUSD",1758474284147,3.05969657,237.17,237.16,0.2]
["bitfinex","SOLUSD",1758474284369,7.27608144,237.17,237.16,0.2]
["bitfinex","SOLUSD",1758474285736,4.88602934,237.19,237.16,0.2]
["bitfinex","SOLUSD",1758474286060,34.25969657,237.17,237.16,0.2]
["bitfinex","SOLUSD",1758474286246,38.47608144,237.17,237.16,0.2]
["bitfinex","SOLUSD",1758474287945,36.08638487,237.17,237.16,0.2]
["bitfinex","SOLUSD",1758474288149,38.47608144,237.17,237.16,0.2]
["bitfinex","SOLUSD",1758474288352,71.07608144,237.17,237.16,0.2]
["bitfinex","SOLUSD",1758474289362,38.47608144,237.17,237.16,0.2]
["bitfinex","SOLUSD",1758474291468,2.38969657,237.17,237.16,0.2]
["bitfinex","SOLUSD",1758474291666,33.58969657,237.17,237.16,0.2]
["bitfinex","SOLUSD",1758474293767,33.58969657,237.17,237.16,0.91]
["bitfinex","SOLUSD",1758474295352,31.2,237.17,237.16,0.91]
["bitfinex","SOLUSD",1758474295554,4.88514078,237.24,237.16,0.91]
["bitfinex","SOLUSD",1758474295867,2.38969657,237.23,237.17,14.30559401]
["bitfinex","SOLUSD",1758474296072,2.38969657,237.23,237.19,13.59559401]
["bitfinex","SOLUSD",1758474296249,2.38969657,237.23,237.2,0.71]
["bitfinex","SOLUSD",1758474296872,33.58969657,237.21,237.16,0.2]
["bitfinex","SOLUSD",1758474297075,64.1,237.21,237.16,13.79559401]
["bitfinex","SOLUSD",1758474297258,2.38969657,237.17,237.16,13.79559401]
["bitfinex","SOLUSD",1758474299348,4.21602934,237.19,237.16,13.79559401]
["bitfinex","SOLUSD",1758474299550,2.38969657,237.18,237.16,0.91]
["bitfinex","SOLUSD",1758474300582,2.38969657,237.18,237.16,0.2]
["bitfinex","SOLUSD",1758474300775,31.3,237.21,237.18,13.59559401]
["bitfinex","SOLUSD",1758474300951,0.1,237.21,237.2,13.59559401]
["bitfinex","SOLUSD",1758474301155,33.68969657,237.21,237.18,0.71]
["bitfinex","SOLUSD",1758474301345,2.38969657,237.2,237.16,14.50559401]
["bitfinex","SOLUSD",1758474301672,31.3,237.21,237.18,13.59559401]
["bitfinex","SOLUSD",1758474301879,2.48969657,237.21,237.19,0.71]
["bitfinex","SOLUSD",1758474302057,6.13604993,237.31,237.2,13.59559401]
["bitfinex","SOLUSD",1758474302259,2.38969657,237.25,237.22,13.59559401]
["bitfinex","SOLUSD",1758474302447,2.38969657,237.26,237.23,0.71]
["bitfinex","SOLUSD",1758474303062,31.2,237.24,237.23,14.30559401]
["bitfinex","SOLUSD",1758474303272,31.2,237.24,237.23,13.59559401]
["bitfinex","SOLUSD",1758474303777,2.38969657,237.25,237.23,14.30559401]
["bitfinex","SOLUSD",1758474303979,31.2,237.27,237.23,14.30559401]
["bitfinex","SOLUSD",1758474304475,31.2,237.27,237.24,0.71]
["bitfinex","SOLUSD",1758474304476,2.38969657,237.27,237.24,0.71]
["bitfinex","SOLUSD",1758474304668,33.58969657,237.27,237.25,0.71]
["bitfinex","SOLUSD",1758474304874,2.38969657,237.27,237.25,0.71]
["bitfinex","SOLUSD",1758474305450,2.38969657,237.26,237.23,13.59559401]
["bitfinex","SOLUSD",1758474305647,2.38969657,237.26,237.23,14.30559401]
["bitfinex","SOLUSD",1758474306074,2.38969657,237.25,237.23,13.59559401]
["bitfinex","SOLUSD",1758474306270,2.38969657,237.24,237.23,13.59559401]
["bitfinex","SOLUSD",1758474307870,4.21494527,237.26,237.23,13.59559401]
["bitfinex","SOLUSD",1758474308054,2.38969657,237.24,237.23,13.59559401]
["bitfinex","SOLUSD",1758474308877,3.09969657,237.24,237.19,13.59559401]
["bitfinex","SOLUSD",1758474309085,2.38969657,237.21,237.19,0.72]
["bitfinex","SOLUSD",1758474309376,2.38969657,237.21,237.18,13.59559401]
["bitfinex","SOLUSD",1758474309581,2.38969657,237.21,237.2,14.31559401]
["bitfinex","SOLUSD",1758474309967,2.38969657,237.22,237.2,14.31559401]
["bitfinex","SOLUSD",1758474310788,35.4153876,237.23,237.2,14.31559401]
["bitfinex","SOLUSD",1758474310789,35.4153876,237.23,237.2,13.59559401]
["bitfinex","SOLUSD",1758474311081,2.38969657,237.22,237.2,13.59559401]
["bitfinex","SOLUSD",1758474311266,3.05969657,237.21,237.16,4.41494527]
["bitfinex","SOLUSD",1758474311579,2.38969657,237.19,237.17,13.59559401]
["bitfinex","SOLUSD",1758474312167,2.38969657,237.2,237.19,13.59559401]
["bitfinex","SOLUSD",1758474312884,0.1,237.25,237.19,0.72]
["bitfinex","SOLUSD",1758474313095,0.1,237.25,237.23,13.59559401]
["bitfinex","SOLUSD",1758474313380,0.1,237.25,237.2,16.70529058]
["bitfinex","SOLUSD",1758474313582,6.70468197,237.25,237.21,0.72]
["bitfinex","SOLUSD",1758474314082,6.70468197,237.25,237.23,13.59559401]
["bitfinex","SOLUSD",1758474314483,2.48969657,237.25,237.23,13.59559401]
["bitfinex","SOLUSD",1758474314669,0.1,237.25,237.23,13.59559401]
["bitfinex","SOLUSD",1758474314986,0.1,237.25,237.24,13.59559401]
["bitfinex","SOLUSD",1758474315189,37.80450628,237.26,237.24,13.59559401]
["bitfinex","SOLUSD",1758474315397,3.05969657,237.25,237.18,0.72]
["bitfinex","SOLUSD",1758474315580,2.38969657,237.22,237.19,13.59559401]
["bitfinex","SOLUSD",1758474315776,2.38969657,237.22,237.19,13.39882425]
["bitfinex","SOLUSD",1758474316077,2.38969657,237.22,237.19,0.72]
["bitfinex","SOLUSD",1758474316578,6.60520403,237.22,237.19,0.72]
["bitfinex","SOLUSD",1758474316781,2.38969657,237.2,237.18,13.59559401]
["bitfinex","SOLUSD",1758474317074,2.38969657,237.19,237.16,0.2]
["bitfinex","SOLUSD",1758474317264,2.38969657,237.19,237.16,14.51559401]
["bitfinex","SOLUSD",1758474318271,4.88550746,237.22,237.16,14.51559401]
["bitfinex","SOLUSD",1758474318467,5.65751387,237.26,237.18,13.59559401]
["bitfinex","SOLUSD",1758474318664,31.2,237.23,237.19,3.10969657]
["bitfinex","SOLUSD",1758474318898,31.2,237.23,237.21,13.59559401]
["bitfinex","SOLUSD",1758474319193,33.58969657,237.23,237.21,13.59559401]
["bitfinex","SOLUSD",1758474319569,31.2,237.23,237.21,0.72]
["bitfinex","SOLUSD",1758474320471,31.2,237.23,237.18,14.31559401]
["bitfinex","SOLUSD",1758474320472,33.58969657,237.23,237.18,14.31559401]
["bitfinex","SOLUSD",1758474320688,32.7311351,237.23,237.2,13.59559401]
["bitfinex","SOLUSD",1758474321563,1.5311351,237.22,237.2,13.59559401]
["bitfinex","SOLUSD",1758474322177,9.87230811,237.26,237.21,0.72]
["bitfinex","SOLUSD",1758474322391,1.5311351,237.24,237.21,0.72]
["bitfinex","SOLUSD",1758474322982,1.5311351,237.24,237.19,12.67936012]
["bitfinex","SOLUSD",1758474323196,1.5311351,237.24,237.23,13.59559401]
["bitfinex","SOLUSD",1758474323373,1.5311351,237.24,237.2,4.93583729]
["bitfinex","SOLUSD",1758474323572,1.5311351,237.24,237.21,0.72]
["bitfinex","SOLUSD",1758474323792,1.5311351,237.24,237.22,13.59559401]
["bitfinex","SOLUSD",1758474324397,1.5311351,237.25,237.22,13.59559401]
["bitfinex","SOLUSD",1758474325090,1.5311351,237.25,237.22,14.31559401]
["bitfinex","SOLUSD",1758474326597,1.5311351,237.24,237.22,13.59559401]
["bitfinex","SOLUSD",1758474327707,31.2,237.28,237.24,13.59559401]
["bitfinex","SOLUSD",1758474327892,31.2,237.28,237.25,0.7]
["bitfinex","SOLUSD",1758474328202,31.2,237.28,237.26,14.29559401]
["bitfinex","SOLUSD",1758474329599,31.2,237.29,237.28,13.59559401]
["bitfinex","SOLUSD",1758474329775,32.7311351,237.29,237.28,13.59559401]
["bitfinex","SOLUSD",1758474329976,32.7311351,237.29,237.26,13.59559401]
["bitfinex","SOLUSD",1758474330170,1.5311351,237.28,237.26,13.59559401]
["bitfinex","SOLUSD",1758474330371,36.07427546,237.29,237.23,12.67668124]
["bitfinex","SOLUSD",1758474330372,2.1911351,237.27,237.23,12.67668124]
["bitfinex","SOLUSD",1758474330606,1.5311351,237.26,237.24,13.59559401]
["bitfinex","SOLUSD",1758474330799,1.5311351,237.25,237.24,13.59559401]
["bitfinex","SOLUSD",1758474331498,1.5311351,237.26,237.23,13.59559401]
["bitfinex","SOLUSD",1758474331792,1.5311351,237.26,237.23,14.29559401]
["bitfinex","SOLUSD",1758474331998,1.5311351,237.26,237.23,13.59559401]
["bitfinex","SOLUSD",1758474332297,35.41438233,237.29,237.24,0.7]
["bitfinex","SOLUSD",1758474332596,1.5311351,237.28,237.26,13.59559401]
["bitfinex","SOLUSD",1758474333797,1.5311351,237.27,237.26,13.59559401]
["bitfinex","SOLUSD",1758474334111,1.5311351,237.27,237.23,13.59559401]
["bitfinex","SOLUSD",1758474334112,2.1911351,237.27,237.23,13.59559401]
["bitfinex","SOLUSD",1758474334407,1.5311351,237.25,237.23,13.59559401]
["bitfinex","SOLUSD",1758474334615,1.5311351,237.25,237.23,0.7]
["bitfinex","SOLUSD",1758474335310,1.5311351,237.25,237.21,0.7]
["bitfinex","SOLUSD",1758474335512,1.5311351,237.25,237.2,30.48966696]
["bitfinex","SOLUSD",1758474335815,1.5311351,237.27,237.23,13.59559401]
["bitfinex","SOLUSD",1758474336110,1.5311351,237.28,237.25,13.59559401]
["bitfinex","SOLUSD",1758474336277,1.5311351,237.28,237.25,14.29559401]
["bitfinex","SOLUSD",1758474338588,5.74561008,237.28,237.25,13.59559401]
["bitfinex","SOLUSD",1758474339109,1.5311351,237.28,237.25,14.29559401]
["bitfinex","SOLUSD",1758474339318,1.5311351,237.28,237.25,13.59559401]
["bitfinex","SOLUSD",1758474339486,1.5311351,237.28,237.27,13.59559401]
["bitfinex","SOLUSD",1758474339799,31.2,237.29,237.27,14.29559401]
["bitfinex","SOLUSD",1758474339982,1.5311351,237.3,237.28,0.7]
["bitfinex","SOLUSD",1758474340181,1.5311351,237.3,237.29,0.7]
["bitfinex","SOLUSD",1758474340394,1.5311351,237.3,237.27,13.59559401]
["bitfinex","SOLUSD",1758474340598,31.2,237.29,237.25,4.21495831]
["bitfinex","SOLUSD",1758474340905,32.7311351,237.29,237.27,13.59559401]
["bitfinex","SOLUSD",1758474341110,1.5311351,237.28,237.27,13.59559401]
["bitfinex","SOLUSD",1758474341486,32.7311351,237.29,237.27,13.59559401]
["bitfinex","SOLUSD",1758474342918,1.5311351,237.28,237.24,2.82546701]
["bitfinex","SOLUSD",1758474343210,1.5311351,237.26,237.24,0.7]
["bitfinex","SOLUSD",1758474344412,1.5311351,237.27,237.24,0.7]
["bitfinex","SOLUSD",1758474345692,1.5311351,237.28,237.24,4.21506447]
["bitfinex","SOLUSD",1758474345891,32.7311351,237.29,237.25,0.7]
["bitfinex","SOLUSD",1758474346525,1.5311351,237.3,237.26,13.59559401]
["bitfinex","SOLUSD",1758474346702,1.5311351,237.3,237.28,13.59559401]
["bitfinex","SOLUSD",1758474346895,4.35901634,237.3,237.28,13.59559401]
["bitfinex","SOLUSD",1758474347090,1.5311351,237.3,237.26,13.59559401]
["bitfinex","SOLUSD",1758474347317,4.35901634,237.3,237.28,0.7]
["bitfinex","SOLUSD",1758474347505,1.5311351,237.3,237.28,0.7]
["bitfinex","SOLUSD",1758474347803,4.35901634,237.3,237.28,0.7]
["bitfinex","SOLUSD",1758474348005,1.5311351,237.3,237.28,0.7]
["bitfinex","SOLUSD",1758474348207,4.35901634,237.3,237.28,0.7]
["bitfinex","SOLUSD",1758474348411,1.5311351,237.3,237.28,0.7]
["bitfinex","SOLUSD",1758474348599,4.35901634,237.3,237.28,0.7]
["bitfinex","SOLUSD",1758474348920,1.5311351,237.3,237.28,0.7]
["bitfinex","SOLUSD",1758474349099,4.35901634,237.3,237.28,0.7]
["bitfinex","SOLUSD",1758474349298,1.5311351,237.3,237.28,0.7]
["bitfinex","SOLUSD",1758474349500,4.35901634,237.3,237.28,0.7]
["bitfinex","SOLUSD",1758474349692,1.5311351,237.3,237.28,0.7]
["bitfinex","SOLUSD",1758474349893,4.35901634,237.3,237.28,0.7]
["bitfinex","SOLUSD",1758474350110,1.5311351,237.3,237.28,0.7]
["bitfinex","SOLUSD",1758474350291,4.35901634,237.3,237.28,0.7]
["bitfinex","SOLUSD",1758474350506,4.31389173,237.32,237.3,13.59559401]
["bitfinex","SOLUSD",1758474350507,1.6311351,237.32,237.3,13.59559401]
["bitfinex","SOLUSD",1758474350894,4.45868103,237.32,237.3,13.59559401]
["bitfinex","SOLUSD",1758474351199,1.5311351,237.32,237.3,13.59559401]
["bitfinex","SOLUSD",1758474352011,1.5311351,237.32,237.31,14.29559401]
["bitfinex","SOLUSD",1758474352314,1.5311351,237.33,237.32,13.59559401]
["bitfinex","SOLUSD",1758474352505,1.5311351,237.33,237.29,13.59559401]
["bitfinex","SOLUSD",1758474352702,1.5311351,237.32,237.31,13.59559401]
["bitfinex","SOLUSD",1758474352904,36.07340296,237.34,237.31,13.59559401]
["bitfinex","SOLUSD",1758474353108,1.5311351,237.32,237.31,13.59559401]
["bitfinex","SOLUSD",1758474353502,1.5311351,237.33,237.31,13.59559401]
["bitfinex","SOLUSD",1758474353713,5.74468149,237.33,237.28,13.59559401]
["bitfinex","SOLUSD",1758474353899,1.5311351,237.3,237.28,13.59559401]
["bitfinex","SOLUSD",1758474354214,1.5311351,237.29,237.26,13.59559401]
["bitfinex","SOLUSD",1758474354419,1.5311351,237.29,237.26,14.29559401]
["bitfinex","SOLUSD",1758474354620,1.5311351,237.29,237.26,13.59559401]
["bitfinex","SOLUSD",1758474354830,1.5311351,237.29,237.27,0.7]
["bitfinex","SOLUSD",1758474355193,1.5311351,237.3,237.27,0.7]
["bitfinex","SOLUSD",1758474355505,31.2,237.34,237.28,0.7]
["bitfinex","SOLUSD",1758474355704,1.5311351,237.32,237.28,0.7]
["bitfinex","SOLUSD",1758474356017,1.5311351,237.32,237.29,0.7]
["bitfinex","SOLUSD",1758474358720,1.5311351,237.33,237.31,13.59559401]
["bitfinex","SOLUSD",1758474360513,10.53171441,237.38,237.31,13.59559401]
["bitfinex","SOLUSD",1758474360514,32.7311351,237.37,237.33,13.59559401]
["bitfinex","SOLUSD",1758474360833,1.6311351,237.39,237.35,13.59559401]
["bitfinex","SOLUSD",1758474361031,4.45627411,237.39,237.33,1.5311351]
["bitfinex","SOLUSD",1758474361199,1.6311351,237.39,237.37,13.59559401]
["bitfinex","SOLUSD",1758474361396,1.6311351,237.39,237.36,0.68]
["bitfinex","SOLUSD",1758474361397,2.92513901,237.39,237.35,13.59559401]
["bitfinex","SOLUSD",1758474361640,0.1,237.39,237.38,13.59559401]
["bitfinex","SOLUSD",1758474361802,0.77,237.39,237.38,13.59559401]
["bitfinex","SOLUSD",1758474362003,2.3011351,237.39,237.38,13.59559401]
["bitfinex","SOLUSD",1758474362609,6.51361245,237.39,237.35,13.59559401]
["bitfinex","SOLUSD",1758474362830,1.5311351,237.37,237.35,13.59559401]
["bitfinex","SOLUSD",1758474363305,1.5311351,237.37,237.32,50.1654451]
["bitfinex","SOLUSD",1758474363306,1.5311351,237.37,237.33,14.27559401]
["bitfinex","SOLUSD",1758474363506,1.5311351,237.38,237.35,13.59559401]
["bitfinex","SOLUSD",1758474363939,5.74379398,237.38,237.35,13.59559401]
["bitfinex","SOLUSD",1758474364408,5.74379398,237.38,237.32,16.88558191]
["bitfinex","SOLUSD",1758474364409,2.2011351,237.37,237.33,13.59559401]
["bitfinex","SOLUSD",1758474365106,2.2011351,237.37,237.33,14.27559401]
["bitfinex","SOLUSD",1758474365726,6.41402661,237.37,237.33,14.27559401]
["bitfinex","SOLUSD",1758474365913,6.41402661,237.37,237.33,18.48825289]
["bitfinex","SOLUSD",1758474367011,5.74402661,237.37,237.33,17.80825289]
["bitfinex","SOLUSD",1758474367331,4.21289151,237.37,237.35,13.59559401]
["bitfinex","SOLUSD",1758474368049,0.1,237.39,237.37,13.59559401]
["bitfinex","SOLUSD",1758474368344,0.1,237.39,237.38,16.22799459]
["bitfinex","SOLUSD",1758474368507,0.1,237.39,237.38,48.82799459]
["bitfinex","SOLUSD",1758474369643,0.1,237.39,237.38,53.0406494]
["bitfinex","SOLUSD",1758474369945,0.1,237.39,237.38,52.67938392]
["bitfinex","SOLUSD",1758474371408,0.1,237.39,237.38,56.99045873]
["bitfinex","SOLUSD",1758474373720,0.1,237.39,237.38,24.33045873]
["bitfinex","SOLUSD",1758474373927,0.1,237.39,237.38,55.41932363]
["bitfinex","SOLUSD",1758474374117,0.1,237.39,237.38,56.95045873]
["bitfinex","SOLUSD",1758474374808,0.1,237.39,237.38,55.41932363]
["bitfinex","SOLUSD",1758474375013,0.1,237.39,237.38,56.95045873]
["bitfinex","SOLUSD",1758474377421,0.1,237.39,237.38,24.33045873]
["bitfinex","SOLUSD",1758474377817,0.1,237.39,237.38,56.93045873]
["bitfinex","SOLUSD",1758474381327,0.1,237.39,237.38,57.35172421]
["bitfinex","SOLUSD",1758474381641,1e-08,237.39,237.38,24.75172421]
["bitfinex","SOLUSD",1758474381823,1e-08,237.39,237.38,57.33172421]
["bitfinex","SOLUSD",1758474382614,1e-08,237.39,237.38,25.60685718]
["bitfinex","SOLUSD",1758474382820,1e-08,237.39,237.38,58.20685718]
["bitfinex","SOLUSD",1758474385243,1e-08,237.39,237.38,58.18685718]
["bitfinex","SOLUSD",1758474395751,0.1,237.45,237.41,31.2]
["bitfinex","SOLUSD",1758474395967,0.1,237.45,237.44,15.98186208]
["bitfinex","SOLUSD",1758474396134,0.1,237.45,237.44,48.9830211]
["bitfinex","SOLUSD",1758474396328,0.1,237.45,237.44,49.6930211]
["bitfinex","SOLUSD",1758474396557,0.1,237.45,237.44,51.38139035]
["bitfinex","SOLUSD",1758474397643,0.1,237.45,237.44,55.59298064]
["bitfinex","SOLUSD",1758474397837,0.1,237.45,237.44,23.01298064]
["bitfinex","SOLUSD",1758474398062,0.1,237.45,237.44,55.59298064]
["bitfinex","SOLUSD",1758474399328,0.1,237.45,237.44,23.01298064]
["bitfinex","SOLUSD",1758474399530,0.1,237.45,237.44,55.59298064]
["bitfinex","SOLUSD",1758474400353,0.1,237.47,237.46,44.79559401]
["bitfinex","SOLUSD",1758474400679,0.1,237.47,237.46,80.18298563]
["bitfinex","SOLUSD",1758474400837,0.1,237.47,237.46,80.89298563]
["bitfinex","SOLUSD",1758474401034,0.1,237.47,237.46,82.58106986]
["bitfinex","SOLUSD",1758474401233,0.1,237.47,237.46,82.15994631]
["bitfinex","SOLUSD",1758474401763,0.1,237.47,237.46,86.37118188]
["bitfinex","SOLUSD",1758474404359,0.1,237.47,237.46,53.79118188]
["bitfinex","SOLUSD",1758474404562,0.1,237.47,237.46,86.79230543]
["bitfinex","SOLUSD",1758474404766,0.1,237.47,237.46,86.37118188]
["bitfinex","SOLUSD",1758474405259,0.2,237.49,237.47,13.59559401]
["bitfinex","SOLUSD",1758474405559,0.1,237.52,237.51,44.79559401]
["bitfinex","SOLUSD",1758474405754,0.1,237.52,237.51,80.16289698]
["bitfinex","SOLUSD",1758474405952,0.1,237.52,237.51,80.87289698]
["bitfinex","SOLUSD",1758474406452,0.1,237.52,237.51,54.21104533]
["bitfinex","SOLUSD",1758474406658,0.1,237.52,237.51,86.77104533]
["bitfinex","SOLUSD",1758474406960,0.1,237.52,237.51,86.35001043]
["bitfinex","SOLUSD",1758474408841,0.1,237.52,237.51,53.79001043]
["bitfinex","SOLUSD",1758474409073,0.1,237.52,237.51,86.77104533]
["bitfinex","SOLUSD",1758474409242,0.1,237.52,237.51,86.35001043]
["bitfinex","SOLUSD",1758474410451,0.1,237.52,237.51,85.64001043]
["bitfinex","SOLUSD",1758474410852,0.1,237.52,237.51,63.36903147]
["bitfinex","SOLUSD",1758474411061,0.78,237.52,237.51,95.92903147]
["bitfinex","SOLUSD",1758474411253,0.78,237.52,237.51,63.36903147]
["bitfinex","SOLUSD",1758474411453,0.78,237.52,237.51,64.72903147]
["bitfinex","SOLUSD",1758474411851,0.78,237.52,237.51,32.16903147]
["bitfinex","SOLUSD",1758474412054,0.78,237.52,237.51,64.72903147]
["bitfinex","SOLUSD",1758474412453,0.78,237.52,237.51,32.16903147]
["bitfinex","SOLUSD",1758474412655,0.78,237.52,237.51,64.72903147]
["bitfinex","SOLUSD",1758474412861,0.78,237.52,237.51,32.16903147]
["bitfinex","SOLUSD",1758474413267,0.78,237.52,237.51,64.72903147]
["bitfinex","SOLUSD",1758474415984,0.78,237.52,237.51,32.16903147]
["bitfinex","SOLUSD",1758474416476,0.78,237.52,237.51,64.72903147]
["bitfinex","SOLUSD",1758474416673,0.78,237.52,237.51,27.95868244]
["bitfinex","SOLUSD",1758474416878,0.78,237.52,237.51,60.51868244]
["bitfinex","SOLUSD",1758474420163,0.78,237.52,237.51,64.72903147]
["bitfinex","SOLUSD",1758474420951,0.78,237.52,237.51,60.51868244]
["bitfinex","SOLUSD",1758474421372,0.78,237.52,237.51,27.95868244]
["bitfinex","SOLUSD",1758474421556,0.78,237.52,237.51,60.51868244]
["bitfinex","SOLUSD",1758474422058,0.78,237.52,237.51,64.72903147]
["bitfinex","SOLUSD",1758474422965,0.78,237.52,237.51,67.11529954]
["bitfinex","SOLUSD",1758474423281,0.1,237.52,237.51,67.81529954]
["bitfinex","SOLUSD",1758474424255,0.1,237.52,237.51,67.11529954]
["bitfinex","SOLUSD",1758474424456,0.77,237.52,237.51,34.55529954]
["bitfinex","SOLUSD",1758474424656,0.77,237.52,237.51,67.11529954]
["bitfinex","SOLUSD",1758474424964,0.77,237.52,237.51,17.6696614]
["bitfinex","SOLUSD",1758474425279,0.77,237.52,237.51,47.84339333]
["bitfinex","SOLUSD",1758474428888,0.77,237.52,237.51,15.28339333]
["bitfinex","SOLUSD",1758474429061,7.36643984,237.52,237.51,1.68779932]
["bitfinex","SOLUSD",1758474429562,17.89186927,237.52,237.48,46.15559401]
["bitfinex","SOLUSD",1758474429765,2.38626807,237.49,237.47,32.56]
["bitfinex","SOLUSD",1758474429959,3.08626807,237.48,237.4,4.21229175]
["bitfinex","SOLUSD",1758474430163,2.38626807,237.46,237.41,46.15559401]
["bitfinex","SOLUSD",1758474430392,0.7,237.45,237.41,46.15559401]
["bitfinex","SOLUSD",1758474430704,0.7,237.44,237.43,13.59559401]
["bitfinex","SOLUSD",1758474431059,0.7,237.44,237.41,13.59559401]
["bitfinex","SOLUSD",1758474431359,6.59754556,237.46,237.43,26.26157109]
["bitfinex","SOLUSD",1758474431561,6.59754556,237.46,237.44,32.56]
["bitfinex","SOLUSD",1758474431782,0.7,237.45,237.44,46.15559401]
["bitfinex","SOLUSD",1758474432585,0.7,237.45,237.44,56.6822151]
["bitfinex","SOLUSD",1758474433569,7.29768099,237.45,237.44,24.1222151]
["bitfinex","SOLUSD",1758474433968,7.29768099,237.45,237.44,10.52662109]
["bitfinex","SOLUSD",1758474434179,7.29768099,237.45,237.42,32.56]
["bitfinex","SOLUSD",1758474434372,4.21194507,237.42,237.37,24.12265362]
["bitfinex","SOLUSD",1758474434586,4.21194507,237.42,237.41,13.59559401]
["bitfinex","SOLUSD",1758474434781,4.21194507,237.42,237.41,46.15559401]
["bitfinex","SOLUSD",1758474435301,4.91194507,237.42,237.41,56.68403717]
["bitfinex","SOLUSD",1758474435689,7.29821314,237.42,237.41,56.68403717]
["bitfinex","SOLUSD",1758474437292,7.29821314,237.42,237.41,24.12403717]
["bitfinex","SOLUSD",1758474437496,7.29821314,237.42,237.41,56.68403717]
["bitfinex","SOLUSD",1758474437678,7.29821314,237.42,237.41,10.52844316]
["bitfinex","SOLUSD",1758474437994,7.29821314,237.42,237.39,12.67079171]
["bitfinex","SOLUSD",1758474438211,2.38626807,237.4,237.39,12.67079171]
["bitfinex","SOLUSD",1758474438398,3.08626807,237.4,237.39,12.67079171]
["bitfinex","SOLUSD",1758474439699,7.29856798,237.4,237.39,12.67079171]
["bitfinex","SOLUSD",1758474443092,7.29856798,237.4,237.32,2.90037298]
["bitfinex","SOLUSD",1758474443298,0.7,237.39,237.37,12.67186213]
["bitfinex","SOLUSD",1758474443502,2.38626807,237.38,237.37,12.67186213]
["bitfinex","SOLUSD",1758474443882,7.29892288,237.38,237.37,12.67186213]
["bitfinex","SOLUSD",1758474444803,6.44219226,237.38,237.37,12.67186213]
["bitfinex","SOLUSD",1758474445187,2.22953745,237.38,237.37,12.67186213]
["bitfinex","SOLUSD",1758474447309,6.44219226,237.38,237.37,12.67186213]
["bitfinex","SOLUSD",1758474448386,0.7,237.38,237.37,12.67186213]
["bitfinex","SOLUSD",1758474448616,1.62953745,237.41,237.37,13.39186213]
["bitfinex","SOLUSD",1758474448902,132.2,237.51,237.37,13.39186213]
["bitfinex","SOLUSD",1758474448903,1.52953745,237.45,237.39,1.52953745]
["bitfinex","SOLUSD",1758474449203,1.52953745,237.45,237.41,13.59559401]
["bitfinex","SOLUSD",1758474449412,1.52953745,237.45,237.41,14.31559401]
["bitfinex","SOLUSD",1758474449907,2.21953745,237.45,237.42,12.66865142]
["bitfinex","SOLUSD",1758474450076,1.52953745,237.44,237.42,12.66865142]
["bitfinex","SOLUSD",1758474456082,4.90151013,237.45,237.42,12.66865142]
["bitfinex","SOLUSD",1758474456310,1.52953745,237.44,237.42,12.66865142]
["bitfinex","SOLUSD",1758474456505,2.21953745,237.43,237.37,13.59559401]
["bitfinex","SOLUSD",1758474456684,1.52953745,237.38,237.37,13.59559401]
["bitfinex","SOLUSD",1758474457001,1.52953745,237.38,237.36,32.56]
["bitfinex","SOLUSD",1758474457310,1.52953745,237.37,237.36,46.15559401]
["bitfinex","SOLUSD",1758474457513,1.52953745,237.37,237.36,13.59559401]
["bitfinex","SOLUSD",1758474458194,1.52953745,237.37,237.36,26.26745614]
["bitfinex","SOLUSD",1758474458597,6.43236973,237.37,237.36,12.67186213]
["bitfinex","SOLUSD",1758474458983,5.74236973,237.37,237.36,12.67186213]
["bitfinex","SOLUSD",1758474459379,1.52953745,237.37,237.36,12.67186213]
["bitfinex","SOLUSD",1758474460398,5.74236973,237.37,237.36,12.67186213]
["bitfinex","SOLUSD",1758474460913,6.43236973,237.37,237.36,12.67186213]
["bitfinex","SOLUSD",1758474461090,1.52953745,237.37,237.36,12.67186213]
["bitfinex","SOLUSD",1758474461491,1.52953745,237.37,237.36,13.39186213]
["bitfinex","SOLUSD",1758474461696,1.52953745,237.38,237.36,13.39186213]
["bitfinex","SOLUSD",1758474461892,1.52953745,237.38,237.37,0.72]
["bitfinex","SOLUSD",1758474462089,1.52953745,237.38,237.35,14.31559401]
["bitfinex","SOLUSD",1758474462403,1.52953745,237.37,237.35,14.31559401]
["bitfinex","SOLUSD",1758474463202,1.52953745,237.36,237.35,14.31559401]
["bitfinex","SOLUSD",1758474464027,1.52953745,237.37,237.36,12.6723974]
["bitfinex","SOLUSD",1758474464913,1.52953745,237.37,237.36,13.3923974]
["bitfinex","SOLUSD",1758474465688,1.52953745,237.37,237.36,12.6723974]
["bitfinex","SOLUSD",1758474467012,1.52953745,237.37,237.36,13.3923974]
["bitfinex","SOLUSD",1758474467717,1.52953745,237.38,237.36,13.3923974]
["bitfinex","SOLUSD",1758474467915,1.52953745,237.38,237.37,0.72]
["bitfinex","SOLUSD",1758474468502,1.52953745,237.38,237.37,13.39186213]
["bitfinex","SOLUSD",1758474470097,1.52953745,237.38,237.37,12.67186213]
["bitfinex","SOLUSD",1758474470300,0.1,237.44,237.38,13.59559401]
["bitfinex","SOLUSD",1758474470492,1.52953745,237.44,237.4,13.59559401]
["bitfinex","SOLUSD",1758474470729,1.52953745,237.42,237.4,13.59559401]
["bitfinex","SOLUSD",1758474471121,1.52953745,237.42,237.41,26.26478043]
["bitfinex","SOLUSD",1758474472527,0.69,237.45,237.41,26.26478043]
["bitfinex","SOLUSD",1758474472528,2.82524096,237.45,237.42,13.59559401]
["bitfinex","SOLUSD",1758474472725,1.52953745,237.46,237.44,13.59559401]
["bitfinex","SOLUSD",1758474473031,1.52953745,237.45,237.44,13.59559401]
["bitfinex","SOLUSD",1758474473323,1.52953745,237.45,237.43,32.56]
["bitfinex","SOLUSD",1758474473514,1.52953745,237.44,237.43,46.15559401]
["bitfinex","SOLUSD",1758474473716,1.52953745,237.44,237.43,13.59559401]
["bitfinex","SOLUSD",1758474474023,2.21953745,237.44,237.43,13.59559401]
["bitfinex","SOLUSD",1758474474215,6.43112774,237.44,237.43,13.59559401]
["bitfinex","SOLUSD",1758474474416,2.21953745,237.44,237.43,13.59559401]
["bitfinex","SOLUSD",1758474474612,1.52953745,237.44,237.43,16.42112854]
["bitfinex","SOLUSD",1758474475806,5.74112774,237.44,237.43,16.42112854]
["bitfinex","SOLUSD",1758474476420,1.52953745,237.44,237.43,16.42112854]
["bitfinex","SOLUSD",1758474478119,5.74112774,237.44,237.43,16.42112854]
["bitfinex","SOLUSD",1758474478314,6.45112774,237.44,237.39,13.59559401]
["bitfinex","SOLUSD",1758474478622,1.52953745,237.4,237.39,46.13559401]
["bitfinex","SOLUSD",1758474479030,1.52953745,237.4,237.39,56.66404859]
["bitfinex","SOLUSD",1758474479640,1.52953745,237.4,237.39,24.12404859]
["bitfinex","SOLUSD",1758474480442,1.52953745,237.4,237.37,13.59559401]
["bitfinex","SOLUSD",1758474480740,1.52953745,237.43,237.39,13.59559401]
["bitfinex","SOLUSD",1758474481034,0.1,237.44,237.4,34.72953745]
["bitfinex","SOLUSD",1758474481234,0.1,237.44,237.4,33.2]
["bitfinex","SOLUSD",1758474481439,0.1,237.44,237.42,13.59559401]
["bitfinex","SOLUSD",1758474481817,0.1,237.44,237.43,14.25559401]
["bitfinex","SOLUSD",1758474482437,0.1,237.44,237.43,26.92371047]
["bitfinex","SOLUSD",1758474482733,1.62953745,237.44,237.43,26.26371047]
["bitfinex","SOLUSD",1758474484312,0.1,237.44,237.43,26.26371047]
["bitfinex","SOLUSD",1758474484513,1.62953745,237.44,237.43,26.26371047]
["bitfinex","SOLUSD",1758474484736,5.74112774,237.44,237.43,12.66811646]
["bitfinex","SOLUSD",1758474484941,5.74112774,237.44,237.33,10.53385462]
["bitfinex","SOLUSD",1758474484942,6.45112774,237.44,237.39,46.13559401]
["bitfinex","SOLUSD",1758474485140,1.52953745,237.41,237.39,14.25559401]
["bitfinex","SOLUSD",1758474485445,4.92159029,237.44,237.41,12.66811646]
["bitfinex","SOLUSD",1758474486129,4.92159029,237.44,237.36,0.66]
["bitfinex","SOLUSD",1758474486130,31.2,237.42,237.36,0.66]
["bitfinex","SOLUSD",1758474486326,31.91,237.42,237.37,13.59559401]
["bitfinex","SOLUSD",1758474486519,0.71,237.41,237.38,12.67079172]
["bitfinex","SOLUSD",1758474486718,1.52953745,237.39,237.38,12.67079172]
["bitfinex","SOLUSD",1758474486911,2.23953745,237.39,237.34,0.66]
["bitfinex","SOLUSD",1758474487126,1.52953745,237.38,237.37,26.26638573]
["bitfinex","SOLUSD",1758474487326,1.52953745,237.39,237.37,13.33079172]
["bitfinex","SOLUSD",1758474487546,32.72953745,237.41,237.39,13.59559401]
["bitfinex","SOLUSD",1758474487752,32.72953745,237.41,237.39,14.25559401]
["bitfinex","SOLUSD",1758474487958,31.2,237.41,237.39,14.25559401]
["bitfinex","SOLUSD",1758474488172,32.72953745,237.41,237.39,14.25559401]
["bitfinex","SOLUSD",1758474488468,32.72953745,237.41,237.4,14.31559401]
["bitfinex","SOLUSD",1758474488633,32.72953745,237.41,237.4,13.59559401]
["bitfinex","SOLUSD",1758474488836,31.2,237.41,237.4,13.59559401]
["bitfinex","SOLUSD",1758474489161,4.31179125,237.43,237.41,13.59559401]
["bitfinex","SOLUSD",1758474489162,1.52953745,237.43,237.41,13.59559401]
["bitfinex","SOLUSD",1758474489329,1.52953745,237.44,237.42,0.72]
["bitfinex","SOLUSD",1758474489729,1.52953745,237.45,237.43,0.72]
["bitfinex","SOLUSD",1758474489929,1.52953745,237.46,237.44,0.72]
["bitfinex","SOLUSD",1758474490528,2.83084686,237.47,237.41,4.21200678]
["bitfinex","SOLUSD",1758474490529,4.36038431,237.47,237.45,0.72]
["bitfinex","SOLUSD",1758474490730,1.52953745,237.48,237.45,13.38704668]
["bitfinex","SOLUSD",1758474490970,2.83084686,237.47,237.45,13.38704668]
["bitfinex","SOLUSD",1758474491260,4.36038431,237.48,237.45,13.38704668]
["bitfinex","SOLUSD",1758474491572,1.52953745,237.49,237.47,13.59559401]
["bitfinex","SOLUSD",1758474491743,4.36093981,237.49,237.47,14.31559401]
["bitfinex","SOLUSD",1758474492051,1.52953745,237.5,237.47,14.31559401]
["bitfinex","SOLUSD",1758474492845,1.52953745,237.5,237.48,7.14158873]
["bitfinex","SOLUSD",1758474493033,1.52953745,237.49,237.48,20.73718274]
["bitfinex","SOLUSD",1758474493630,1.52953745,237.5,237.48,21.45718274]
["bitfinex","SOLUSD",1758474494133,1.52953745,237.5,237.48,20.73718274]
["bitfinex","SOLUSD",1758474495951,2.20953745,237.49,237.44,13.59559401]
["bitfinex","SOLUSD",1758474496135,1.52953745,237.45,237.44,13.59559401]
["bitfinex","SOLUSD",1758474496333,1.52953745,237.45,237.44,14.31559401]
["bitfinex","SOLUSD",1758474496535,1.52953745,237.47,237.44,26.98264069]
["bitfinex","SOLUSD",1758474496740,1.52953745,237.47,237.44,26.26264069]
["bitfinex","SOLUSD",1758474496951,1.52953745,237.47,237.45,0.72]
["bitfinex","SOLUSD",1758474497130,1.52953745,237.47,237.46,13.59559401]
["bitfinex","SOLUSD",1758474497337,1.52953745,237.49,237.46,14.31559401]
["bitfinex","SOLUSD",1758474497539,1.52953745,237.49,237.48,13.59559401]
["bitfinex","SOLUSD",1758474498358,32.72953745,237.49,237.48,26.26103635]
["bitfinex","SOLUSD",1758474498530,1.52953745,237.49,237.48,26.26103635]
["bitfinex","SOLUSD",1758474499148,5.74024105,237.49,237.48,13.59559401]
["bitfinex","SOLUSD",1758474500361,6.42024105,237.49,237.48,13.59559401]
["bitfinex","SOLUSD",1758474502365,4.8907036,237.49,237.48,13.59559401]
["bitfinex","SOLUSD",1758474502571,6.42024105,237.49,237.48,13.59559401]
["bitfinex","SOLUSD",1758474502775,6.42024105,237.49,237.47,12.66544234]
["bitfinex","SOLUSD",1758474503075,2.20953745,237.48,237.43,13.59559401]
["bitfinex","SOLUSD",1758474503262,1.52953745,237.44,237.43,13.59559401]
["bitfinex","SOLUSD",1758474503443,1.52953745,237.45,237.43,0.72]
["bitfinex","SOLUSD",1758474503640,1.52953745,237.44,237.43,4.2107036]
["bitfinex","SOLUSD",1758474503852,1.52953745,237.44,237.43,17.80629761]
["bitfinex","SOLUSD",1758474504759,2.38812455,237.44,237.43,17.80629761]
["bitfinex","SOLUSD",1758474504939,2.38812455,237.46,237.43,17.80629761]
["bitfinex","SOLUSD",1758474505144,6.59936012,237.46,237.43,17.80629761]
["bitfinex","SOLUSD",1758474505462,3.06812455,237.45,237.43,13.59559401]
["bitfinex","SOLUSD",1758474505653,3.06812455,237.44,237.43,11.2077938]
["bitfinex","SOLUSD",1758474506558,3.06812455,237.44,237.4,13.59559401]
["bitfinex","SOLUSD",1758474506559,4.21176767,237.43,237.4,13.59559401]
["bitfinex","SOLUSD",1758474506864,2.38812455,237.42,237.41,26.26424543]
["bitfinex","SOLUSD",1758474507976,6.59989222,237.43,237.42,13.59559401]
["bitfinex","SOLUSD",1758474508267,6.59989222,237.43,237.41,12.66865142]
["bitfinex","SOLUSD",1758474510650,3.07812455,237.42,237.38,13.59559401]
["bitfinex","SOLUSD",1758474510967,2.38812455,237.4,237.39,26.26531548]
["bitfinex","SOLUSD",1758474511144,34.27812455,237.4,237.39,12.66972147]
["bitfinex","SOLUSD",1758474511344,34.27812455,237.4,237.37,13.59559401]
["bitfinex","SOLUSD",1758474511663,34.27812455,237.4,237.37,12.6713269]
["bitfinex","SOLUSD",1758474512062,4.21247735,237.39,237.37,12.6713269]
["bitfinex","SOLUSD",1758474512244,6.6006019,237.39,237.37,12.6713269]
["bitfinex","SOLUSD",1758474512446,6.6006019,237.39,237.36,13.59559401]
["bitfinex","SOLUSD",1758474512447,7.2906019,237.39,237.36,13.59559401]
["bitfinex","SOLUSD",1758474512755,2.38812455,237.38,237.36,26.26745614]
["bitfinex","SOLUSD",1758474513158,2.38812455,237.38,237.36,26.98745614]
["bitfinex","SOLUSD",1758474514072,37.8006019,237.39,237.36,26.98745614]
["bitfinex","SOLUSD",1758474516650,38.4906019,237.39,237.36,26.26745614]
["bitfinex","SOLUSD",1758474517773,4.90247735,237.39,237.36,26.26745614]
["bitfinex","SOLUSD",1758474517956,2.38812455,237.38,237.36,26.26745614]
["bitfinex","SOLUSD",1758474518267,7.2906019,237.39,237.36,26.26745614]
["bitfinex","SOLUSD",1758474519177,2.38812455,237.38,237.36,26.26745614]
["bitfinex","SOLUSD",1758474519753,4.21283228,237.37,237.36,26.26745614]
["bitfinex","SOLUSD",1758474521873,4.21283228,237.37,237.35,13.59559401]
["bitfinex","SOLUSD",1758474522077,0.1,237.41,237.37,13.59559401]
["bitfinex","SOLUSD",1758474522282,0.1,237.41,237.39,13.59559401]
["bitfinex","SOLUSD",1758474522775,0.1,237.41,237.4,0.72]
["bitfinex","SOLUSD",1758474523280,4.21178516,237.43,237.4,0.72]
["bitfinex","SOLUSD",1758474523484,4.21178516,237.43,237.41,0.72]
["bitfinex","SOLUSD",1758474523874,4.21178516,237.43,237.41,13.38972148]
["bitfinex","SOLUSD",1758474524475,2.82801244,237.44,237.42,14.31559401]
["bitfinex","SOLUSD",1758474524775,33.58812455,237.45,237.42,14.31559401]
["bitfinex","SOLUSD",1758474524776,4.2115156,237.45,237.43,0.72]
["bitfinex","SOLUSD",1758474524948,4.2115156,237.45,237.44,0.72]
["bitfinex","SOLUSD",1758474525153,7.03953084,237.45,237.44,0.72]
["bitfinex","SOLUSD",1758474525456,7.03953084,237.45,237.44,13.38811646]
["bitfinex","SOLUSD",1758474525874,2.82801524,237.45,237.44,13.38811646]
["bitfinex","SOLUSD",1758474528182,7.03942816,237.45,237.44,12.66811646]
["bitfinex","SOLUSD",1758474528476,9.42755271,237.45,237.42,13.59559401]
["bitfinex","SOLUSD",1758474528657,2.38812455,237.43,237.38,46.11559401]
["bitfinex","SOLUSD",1758474528857,2.38812455,237.42,237.38,46.83559401]
["bitfinex","SOLUSD",1758474529056,2.38812455,237.42,237.39,4.93141292]
["bitfinex","SOLUSD",1758474529280,2.38812455,237.42,237.39,4.21141292]
["bitfinex","SOLUSD",1758474529585,5.21613979,237.44,237.41,13.59559401]
["bitfinex","SOLUSD",1758474529763,5.21613979,237.44,237.41,14.31559401]
["bitfinex","SOLUSD",1758474530166,2.38812455,237.43,237.41,14.31559401]
["bitfinex","SOLUSD",1758474530366,2.38812455,237.43,237.42,26.26424543]
["bitfinex","SOLUSD",1758474531083,6.59989222,237.43,237.42,26.26424543]
["bitfinex","SOLUSD",1758474531473,7.28989222,237.43,237.42,12.66865142]
["bitfinex","SOLUSD",1758474531671,7.28989222,237.43,237.39,13.59559401]
["bitfinex","SOLUSD",1758474531876,2.38812455,237.42,237.39,24.84412633]
["bitfinex","SOLUSD",1758474532686,4.21212248,237.41,237.39,24.84412633]
["bitfinex","SOLUSD",1758474532862,7.29024703,237.41,237.39,24.12412633]
["bitfinex","SOLUSD",1758474533063,6.60024703,237.41,237.39,24.12412633]
["bitfinex","SOLUSD",1758474533764,2.38812455,237.4,237.39,24.12412633]
["bitfinex","SOLUSD",1758474535097,6.60042446,237.4,237.39,24.12412633]
["bitfinex","SOLUSD",1758474536766,7.26042446,237.4,237.36,32.52]
["bitfinex","SOLUSD",1758474536961,2.38812455,237.37,237.36,13.59559401]
["bitfinex","SOLUSD",1758474538088,6.60095683,237.37,237.36,13.59559401]
["bitfinex","SOLUSD",1758474539266,6.60095683,237.37,237.35,12.67186213]
["bitfinex","SOLUSD",1758474539480,6.60095683,237.37,237.35,13.59559401]
["bitfinex","SOLUSD",1758474540691,2.38812455,237.37,237.35,13.59559401]
["bitfinex","SOLUSD",1758474540990,0.1,237.42,237.37,13.59559401]
["bitfinex","SOLUSD",1758474541186,0.1,237.42,237.37,15.98371856]
["bitfinex","SOLUSD",1758474541366,0.1,237.42,237.39,13.59559401]
["bitfinex","SOLUSD",1758474541779,9.42896142,237.45,237.41,13.59559401]
["bitfinex","SOLUSD",1758474541979,34.02937635,237.44,237.43,13.59559401]
["bitfinex","SOLUSD",1758474542183,0.76,237.51,237.43,16.68371856]
["bitfinex","SOLUSD",1758474542367,2.38812455,237.49,237.44,0.7]
["bitfinex","SOLUSD",1758474542583,2.83006591,237.48,237.44,3.08812455]
["bitfinex","SOLUSD",1758474542774,2.83006591,237.47,237.45,0.7]
["bitfinex","SOLUSD",1758474542975,2.83006591,237.49,237.46,0.7]
["bitfinex","SOLUSD",1758474543173,2.83006591,237.48,237.43,26.96317555]
["bitfinex","SOLUSD",1758474543478,2.83006591,237.47,237.44,0.7]
["bitfinex","SOLUSD",1758474543685,36.41819046,237.48,237.43,26.26317555]
["bitfinex","SOLUSD",1758474543870,2.83006591,237.47,237.43,26.96317555]
["bitfinex","SOLUSD",1758474544073,5.87819046,237.47,237.43,26.26317555]
["bitfinex","SOLUSD",1758474544293,4.87123557,237.46,237.43,26.26317555]
["bitfinex","SOLUSD",1758474544991,7.25936012,237.46,237.43,26.26317555]
["bitfinex","SOLUSD",1758474545475,0.66,237.45,237.42,32.52]
["bitfinex","SOLUSD",1758474545674,3.04812455,237.45,237.41,13.36865143]
["bitfinex","SOLUSD",1758474545869,2.38812455,237.44,237.42,13.59559401]
["bitfinex","SOLUSD",1758474546094,3.04812455,237.43,237.4,13.59559401]
["bitfinex","SOLUSD",1758474546390,6.60006962,237.42,237.4,13.59559401]
["bitfinex","SOLUSD",1758474546699,6.60006962,237.42,237.39,13.59559401]
["bitfinex","SOLUSD",1758474546875,6.60006962,237.42,237.39,18.50682958]
["bitfinex","SOLUSD",1758474547072,2.38812455,237.41,237.39,17.80682958]
["bitfinex","SOLUSD",1758474548095,3.06812455,237.4,237.39,4.21123557]
["bitfinex","SOLUSD",1758474548273,2.38812455,237.4,237.38,13.59559401]
["bitfinex","SOLUSD",1758474548474,2.38812455,237.39,237.38,13.59559401]
["bitfinex","SOLUSD",1758474548677,3.06812455,237.39,237.36,32.52]
["bitfinex","SOLUSD",1758474548985,2.38812455,237.37,237.36,46.11559401]
["bitfinex","SOLUSD",1758474549184,3.06812455,237.37,237.35,7.0438054]
["bitfinex","SOLUSD",1758474549493,2.38812455,237.37,237.33,46.79559401]
["bitfinex","SOLUSD",1758474549695,2.38812455,237.37,237.34,13.35239741]
["bitfinex","SOLUSD",1758474549888,2.38812455,237.35,237.34,12.67239741]
["bitfinex","SOLUSD",1758474550098,2.38812455,237.35,237.32,46.11559401]
["bitfinex","SOLUSD",1758474550099,6.60131182,237.35,237.32,46.11559401]
["bitfinex","SOLUSD",1758474550270,2.38812455,237.33,237.32,58.7890621]
["bitfinex","SOLUSD",1758474551001,2.38812455,237.33,237.32,13.59559401]
["bitfinex","SOLUSD",1758474551302,33.58812455,237.33,237.32,13.59559401]
["bitfinex","SOLUSD",1758474551976,37.80166687,237.33,237.31,13.69559401]
["bitfinex","SOLUSD",1758474552304,2.38812455,237.32,237.31,14.37559401]
["bitfinex","SOLUSD",1758474552593,31.2,237.35,237.31,14.37559401]
["bitfinex","SOLUSD",1758474552784,2.38812455,237.33,237.31,14.37559401]
["bitfinex","SOLUSD",1758474553604,2.38812455,237.33,237.31,13.69559401]
["bitfinex","SOLUSD",1758474553999,2.38812455,237.33,237.31,14.37559401]
["bitfinex","SOLUSD",1758474555900,6.60166698,237.33,237.31,13.69559401]
["bitfinex","SOLUSD",1758474556501,2.38812455,237.32,237.31,13.69559401]
["bitfinex","SOLUSD",1758474556984,2.38812455,237.33,237.31,14.37559401]
["bitfinex","SOLUSD",1758474557609,2.38812455,237.33,237.32,0.68]
["bitfinex","SOLUSD",1758474557812,0.1,237.37,237.32,0.68]
["bitfinex","SOLUSD",1758474558013,5.21565629,237.39,237.33,2.38812455]
["bitfinex","SOLUSD",1758474558336,36.41565629,237.39,237.35,13.59559401]
["bitfinex","SOLUSD",1758474558485,2.82753174,237.38,237.35,14.27559401]
["bitfinex","SOLUSD",1758474558804,5.21565629,237.38,237.35,14.27559401]
["bitfinex","SOLUSD",1758474559180,2.38812455,237.37,237.35,14.27559401]
["bitfinex","SOLUSD",1758474559578,6.60100324,237.37,237.35,13.59559401]
["bitfinex","SOLUSD",1758474560708,2.38812455,237.36,237.33,32.52]
["bitfinex","SOLUSD",1758474560894,2.38812455,237.34,237.33,13.59559401]
["bitfinex","SOLUSD",1758474561719,2.38812455,237.34,237.33,17.8084727]
["bitfinex","SOLUSD",1758474562427,2.38812455,237.34,237.32,13.59559401]
["bitfinex","SOLUSD",1758474563090,2.38812455,237.34,237.32,14.27559401]
["bitfinex","SOLUSD",1758474563301,2.38812455,237.34,237.32,13.59559401]
["bitfinex","SOLUSD",1758474563820,6.60148934,237.34,237.32,13.59559401]
["bitfinex","SOLUSD",1758474563990,2.38812455,237.33,237.31,43.25189922]
["bitfinex","SOLUSD",1758474564192,3.06812455,237.32,237.31,13.69559401]
["bitfinex","SOLUSD",1758474564391,2.38812455,237.32,237.31,13.69559401]
["bitfinex","SOLUSD",1758474564623,2.38812455,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758474565388,6.60184442,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758474566622,5.74376545,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758474572419,1.53004558,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758474573598,0.1,237.35,237.31,2.34004558]
["bitfinex","SOLUSD",1758474573798,0.1,237.35,237.32,15.83563959]
["bitfinex","SOLUSD",1758474574228,0.1,237.35,237.33,0.71]
["bitfinex","SOLUSD",1758474574911,0.1,237.35,237.34,13.59559401]
["bitfinex","SOLUSD",1758474575102,0.1,237.35,237.34,14.30559401]
["bitfinex","SOLUSD",1758474575302,1.53004558,237.38,237.34,26.97799142]
["bitfinex","SOLUSD",1758474575502,4.31233664,237.4,237.36,13.59559401]
["bitfinex","SOLUSD",1758474575702,5.84238222,237.4,237.37,0.71]
["bitfinex","SOLUSD",1758474575900,31.3,237.4,237.37,0.71]
["bitfinex","SOLUSD",1758474576137,32.83004558,237.4,237.37,0.71]
["bitfinex","SOLUSD",1758474576329,31.3,237.4,237.35,14.30559401]
["bitfinex","SOLUSD",1758474576506,1.63004558,237.4,237.36,13.38132689]
["bitfinex","SOLUSD",1758474576707,0.1,237.4,237.37,0.71]
["bitfinex","SOLUSD",1758474576904,0.1,237.4,237.36,12.67132689]
["bitfinex","SOLUSD",1758474576905,0.1,237.4,237.39,13.59559401]
["bitfinex","SOLUSD",1758474577111,32.73004558,237.42,237.39,13.59559401]
["bitfinex","SOLUSD",1758474577442,32.73004558,237.42,237.4,0.71]
["bitfinex","SOLUSD",1758474577443,31.2,237.41,237.4,0.71]
["bitfinex","SOLUSD",1758474577737,1.53004558,237.43,237.4,0.71]
["bitfinex","SOLUSD",1758474578109,1.53004558,237.43,237.41,0.71]
["bitfinex","SOLUSD",1758474578914,1.53004558,237.43,237.42,14.30559401]
["bitfinex","SOLUSD",1758474580439,31.2,237.44,237.42,14.30559401]
["bitfinex","SOLUSD",1758474580620,1.53004558,237.43,237.42,13.59559401]
["bitfinex","SOLUSD",1758474581243,4.21123279,237.47,237.42,14.30559401]
["bitfinex","SOLUSD",1758474581538,1.53004558,237.44,237.43,14.30559401]
["bitfinex","SOLUSD",1758474581737,1.53004558,237.44,237.43,46.80559401]
["bitfinex","SOLUSD",1758474582123,1.53004558,237.44,237.43,59.47317556]
["bitfinex","SOLUSD",1758474582442,1.53004558,237.46,237.43,63.68494323]
["bitfinex","SOLUSD",1758474582620,1.53004558,237.46,237.45,13.59559401]
["bitfinex","SOLUSD",1758474583130,1.53004558,237.46,237.45,0.71]
["bitfinex","SOLUSD",1758474583837,1.53004558,237.46,237.44,13.59559401]
["bitfinex","SOLUSD",1758474584139,1.53004558,237.46,237.44,14.30559401]
["bitfinex","SOLUSD",1758474584620,1.53004558,237.46,237.44,13.59559401]
["bitfinex","SOLUSD",1758474584821,1.53004558,237.46,237.44,46.09559401]
["bitfinex","SOLUSD",1758474585746,5.74128555,237.46,237.44,46.09559401]
["bitfinex","SOLUSD",1758474585926,5.74128555,237.46,237.44,50.30667768]
["bitfinex","SOLUSD",1758474586325,5.74128555,237.46,237.44,4.21108367]
["bitfinex","SOLUSD",1758474586646,0.68,237.45,237.44,4.21108367]
["bitfinex","SOLUSD",1758474586834,0.68,237.45,237.42,13.59559401]
["bitfinex","SOLUSD",1758474587149,1.53004558,237.43,237.42,20.04687956]
["bitfinex","SOLUSD",1758474587647,1.53004558,237.43,237.42,14.30559401]
["bitfinex","SOLUSD",1758474588219,1.53004558,237.43,237.42,18.51683398]
["bitfinex","SOLUSD",1758474589444,5.74181325,237.43,237.42,17.80683398]
["bitfinex","SOLUSD",1758474589825,1.53004558,237.43,237.42,13.59559401]
["bitfinex","SOLUSD",1758474590527,6.42181325,237.43,237.4,13.59559401]
["bitfinex","SOLUSD",1758474590742,1.53004558,237.41,237.4,46.09559401]
["bitfinex","SOLUSD",1758474591123,1.53004558,237.41,237.4,50.30719014]
["bitfinex","SOLUSD",1758474593749,1.53004558,237.41,237.4,17.80719014]
["bitfinex","SOLUSD",1758474593952,2.21004558,237.41,237.4,13.59559401]
["bitfinex","SOLUSD",1758474594338,6.42216806,237.41,237.36,0.71]
["bitfinex","SOLUSD",1758474594539,1.53004558,237.38,237.37,46.78559401]
["bitfinex","SOLUSD",1758474595254,1.53004558,237.38,237.37,57.31520938]
["bitfinex","SOLUSD",1758474596758,1.53004558,237.38,237.37,56.60520938]
["bitfinex","SOLUSD",1758474598750,6.43270039,237.38,237.37,46.07559401]
["bitfinex","SOLUSD",1758474600642,6.43270039,237.38,237.36,4.2124785]
["bitfinex","SOLUSD",1758474600850,0.69,237.37,237.35,32.48]
["bitfinex","SOLUSD",1758474601052,1.53004558,237.36,237.34,12.67293273]
["bitfinex","SOLUSD",1758474601246,1.53004558,237.35,237.34,45.15293273]
["bitfinex","SOLUSD",1758474601448,1.53004558,237.35,237.31,13.69559401]
["bitfinex","SOLUSD",1758474601655,1.53004558,237.33,237.32,46.07559401]
["bitfinex","SOLUSD",1758474602557,1.53004558,237.33,237.32,46.73559401]
["bitfinex","SOLUSD",1758474602746,1.53004558,237.35,237.33,13.59559401]
["bitfinex","SOLUSD",1758474602948,0.1,237.41,237.35,13.59559401]
["bitfinex","SOLUSD",1758474603267,31.3,237.41,237.36,33.14]
["bitfinex","SOLUSD",1758474603470,0.1,237.41,237.38,13.59559401]
["bitfinex","SOLUSD",1758474603655,0.1,237.41,237.39,33.14]
["bitfinex","SOLUSD",1758474604655,4.31214404,237.41,237.39,33.14]
["bitfinex","SOLUSD",1758474604870,1.53004558,237.4,237.39,33.14]
["bitfinex","SOLUSD",1758474605055,1.53004558,237.4,237.39,32.48]
["bitfinex","SOLUSD",1758474607276,5.74234549,237.4,237.39,32.48]
["bitfinex","SOLUSD",1758474610274,1.53004558,237.4,237.39,32.48]
["bitfinex","SOLUSD",1758474610572,1.53004558,237.4,237.39,33.14]
["bitfinex","SOLUSD",1758474611669,1.53004558,237.4,237.39,32.48]
["bitfinex","SOLUSD",1758474614381,1.53004558,237.4,237.39,33.14]
["bitfinex","SOLUSD",1758474614890,31.2,237.42,237.39,33.14]
["bitfinex","SOLUSD",1758474615176,1.53004558,237.41,237.4,0.66]
["bitfinex","SOLUSD",1758474617266,4.35968595,237.41,237.39,32.48]
["bitfinex","SOLUSD",1758474620569,4.35968595,237.41,237.4,0.66]
["bitfinex","SOLUSD",1758474620877,4.35968595,237.41,237.4,33.14]
["bitfinex","SOLUSD",1758474621382,1.53004558,237.43,237.4,46.73559401]
["bitfinex","SOLUSD",1758474621575,2.83118928,237.43,237.41,0.66]
["bitfinex","SOLUSD",1758474621756,2.93118928,237.44,237.42,32.48]
["bitfinex","SOLUSD",1758474621956,2.93118928,237.44,237.43,0.66]
["bitfinex","SOLUSD",1758474622695,4.36123486,237.46,237.43,4.87176767]
["bitfinex","SOLUSD",1758474622986,1.53004558,237.46,237.44,46.73559401]
["bitfinex","SOLUSD",1758474623179,1.53004558,237.46,237.45,0.66]
["bitfinex","SOLUSD",1758474623386,4.36123486,237.46,237.45,0.66]
["bitfinex","SOLUSD",1758474623586,1.53004558,237.46,237.45,0.66]
["bitfinex","SOLUSD",1758474623886,1.53004558,237.46,237.45,4.87072668]
["bitfinex","SOLUSD",1758474624197,4.36123486,237.46,237.45,4.87072668]
["bitfinex","SOLUSD",1758474624389,1.53004558,237.46,237.45,4.87072668]
["bitfinex","SOLUSD",1758474624558,1.53004558,237.46,237.45,4.21072668]
["bitfinex","SOLUSD",1758474624763,4.36123486,237.46,237.45,4.21072668]
["bitfinex","SOLUSD",1758474625066,1.53004558,237.46,237.45,4.21072668]
["bitfinex","SOLUSD",1758474625268,4.36123486,237.46,237.45,4.21072668]
["bitfinex","SOLUSD",1758474625466,1.53004558,237.46,237.45,4.21072668]
["bitfinex","SOLUSD",1758474626574,2.3875881,237.46,237.45,4.21072668]
["bitfinex","SOLUSD",1758474627988,3.0675881,237.46,237.45,4.21072668]
["bitfinex","SOLUSD",1758474628415,5.89877738,237.46,237.45,4.21072668]
["bitfinex","SOLUSD",1758474628601,4.89123557,237.46,237.45,4.21072668]
["bitfinex","SOLUSD",1758474628902,10.11001295,237.46,237.43,32.48]
["bitfinex","SOLUSD",1758474629097,2.3875881,237.44,237.43,32.48]
["bitfinex","SOLUSD",1758474629707,2.3875881,237.44,237.43,37.37123557]
["bitfinex","SOLUSD",1758474630010,2.3875881,237.44,237.43,38.09123557]
["bitfinex","SOLUSD",1758474630511,2.3875881,237.45,237.44,13.59559401]
["bitfinex","SOLUSD",1758474630721,5.21877738,237.45,237.44,14.31559401]
["bitfinex","SOLUSD",1758474630891,2.3875881,237.45,237.44,14.31559401]
["bitfinex","SOLUSD",1758474631078,5.21877738,237.45,237.44,14.31559401]
["bitfinex","SOLUSD",1758474631274,2.3875881,237.45,237.44,19.53437139]
["bitfinex","SOLUSD",1758474631692,5.21877738,237.47,237.44,19.53437139]
["bitfinex","SOLUSD",1758474631897,2.3875881,237.47,237.45,33.18]
["bitfinex","SOLUSD",1758474632084,2.3875881,237.47,237.46,0.72]
["bitfinex","SOLUSD",1758474632610,5.21877738,237.49,237.46,0.72]
["bitfinex","SOLUSD",1758474632812,2.3875881,237.49,237.47,0.72]
["bitfinex","SOLUSD",1758474632974,5.21877738,237.49,237.47,0.72]
["bitfinex","SOLUSD",1758474633175,2.3875881,237.49,237.47,0.72]
["bitfinex","SOLUSD",1758474633428,5.21877738,237.49,237.47,5.93877738]
["bitfinex","SOLUSD",1758474633608,2.3875881,237.49,237.47,5.93877738]
["bitfinex","SOLUSD",1758474633782,3.0675881,237.48,237.45,32.46]
["bitfinex","SOLUSD",1758474633980,2.3875881,237.46,237.45,46.05559401]
["bitfinex","SOLUSD",1758474634907,2.3875881,237.46,237.45,50.2665509]
["bitfinex","SOLUSD",1758474637608,2.3875881,237.46,237.45,50.9865509]
["bitfinex","SOLUSD",1758474638310,2.3875881,237.46,237.45,33.18]
["bitfinex","SOLUSD",1758474639622,2.3875881,237.47,237.45,33.18]
["bitfinex","SOLUSD",1758474639827,2.3875881,237.47,237.46,0.72]
["bitfinex","SOLUSD",1758474641496,2.3875881,237.47,237.46,33.18]
["bitfinex","SOLUSD",1758474641715,2.3875881,237.47,237.46,32.46]
["bitfinex","SOLUSD",1758474641898,2.3875881,237.47,237.46,33.18]
["bitfinex","SOLUSD",1758474642296,2.82686585,237.5,237.46,37.39123557]
["bitfinex","SOLUSD",1758474642605,2.3875881,237.49,237.47,0.72]
["bitfinex","SOLUSD",1758474642794,2.3875881,237.49,237.48,32.46]
["bitfinex","SOLUSD",1758474643113,0.1,237.51,237.48,33.18]
["bitfinex","SOLUSD",1758474643296,0.1,237.51,237.48,32.46]
["bitfinex","SOLUSD",1758474643297,2.3875881,237.49,237.48,32.46]
["bitfinex","SOLUSD",1758474646824,6.59834332,237.49,237.46,2.92686585]
["bitfinex","SOLUSD",1758474646996,2.3875881,237.47,237.45,0.72]
["bitfinex","SOLUSD",1758474647196,0.68,237.48,237.46,32.46]
["bitfinex","SOLUSD",1758474648518,2.3875881,237.47,237.46,32.46]
["bitfinex","SOLUSD",1758474649729,3.0675881,237.47,237.46,32.46]
["bitfinex","SOLUSD",1758474650034,2.3875881,237.47,237.46,32.46]
["bitfinex","SOLUSD",1758474652002,2.3875881,237.47,237.45,38.17018151]
["bitfinex","SOLUSD",1758474652220,2.3875881,237.46,237.45,51.04577552]
["bitfinex","SOLUSD",1758474652615,2.3875881,237.46,237.45,51.76577552]
["bitfinex","SOLUSD",1758474652827,2.3875881,237.46,237.45,51.04577552]
["bitfinex","SOLUSD",1758474658624,2.3875881,237.46,237.45,51.72577552]
["bitfinex","SOLUSD",1758474658826,2.3875881,237.47,237.45,51.72577552]
["bitfinex","SOLUSD",1758474659017,2.3875881,237.47,237.46,0.68]
["bitfinex","SOLUSD",1758474659538,2.3875881,237.48,237.46,7.71653411]
["bitfinex","SOLUSD",1758474659744,2.3875881,237.48,237.47,0.68]
["bitfinex","SOLUSD",1758474659946,2.3875881,237.48,237.47,33.12]
["bitfinex","SOLUSD",1758474660253,2.3875881,237.48,237.47,36.75035479]
["bitfinex","SOLUSD",1758474660456,2.3875881,237.48,237.47,37.43035479]
["bitfinex","SOLUSD",1758474661140,2.82596892,237.5,237.47,37.43035479]
["bitfinex","SOLUSD",1758474661337,2.3875881,237.48,237.47,37.43035479]
["bitfinex","SOLUSD",1758474661740,5.21355702,237.49,237.47,37.43035479]
["bitfinex","SOLUSD",1758474661924,2.3875881,237.49,237.47,37.43035479]
["bitfinex","SOLUSD",1758474662128,5.21355702,237.49,237.47,33.12]
["bitfinex","SOLUSD",1758474662356,2.3875881,237.49,237.47,33.12]
["bitfinex","SOLUSD",1758474662655,2.3875881,237.49,237.48,4.9603534]
["bitfinex","SOLUSD",1758474663331,5.21355702,237.49,237.48,4.9603534]
["bitfinex","SOLUSD",1758474663529,2.3875881,237.49,237.48,4.9603534]
["bitfinex","SOLUSD",1758474663829,5.21355702,237.49,237.48,4.9603534]
["bitfinex","SOLUSD",1758474664029,2.3875881,237.49,237.48,4.9603534]
["bitfinex","SOLUSD",1758474664244,5.21355702,237.49,237.48,4.9603534]
["bitfinex","SOLUSD",1758474664540,2.3875881,237.49,237.48,4.9603534]
["bitfinex","SOLUSD",1758474664743,5.21355702,237.49,237.48,4.9603534]
["bitfinex","SOLUSD",1758474665051,2.3875881,237.49,237.48,4.9603534]
["bitfinex","SOLUSD",1758474665237,5.86355702,237.49,237.48,4.9603534]
["bitfinex","SOLUSD",1758474665442,5.21355702,237.49,237.48,4.9603534]
["bitfinex","SOLUSD",1758474671853,9.42426062,237.49,237.48,4.9603534]
["bitfinex","SOLUSD",1758474672045,10.13426062,237.49,237.48,4.9603534]
["bitfinex","SOLUSD",1758474672240,20.66101964,237.49,237.41,0.66]
["bitfinex","SOLUSD",1758474672451,2.3875881,237.42,237.41,14.25559401]
["bitfinex","SOLUSD",1758474672751,2.3875881,237.42,237.38,12.86984002]
["bitfinex","SOLUSD",1758474672928,2.3875881,237.4,237.39,46.69559401]
["bitfinex","SOLUSD",1758474673129,2.3875881,237.4,237.39,49.52156293]
["bitfinex","SOLUSD",1758474673757,2.3875881,237.4,237.39,17.08156293]
["bitfinex","SOLUSD",1758474673964,2.3875881,237.4,237.39,2.82596892]
["bitfinex","SOLUSD",1758474674146,6.59988801,237.4,237.39,35.26596892]
["bitfinex","SOLUSD",1758474674753,2.3875881,237.4,237.39,35.26596892]
["bitfinex","SOLUSD",1758474678545,2.3875881,237.4,237.39,2.82596892]
["bitfinex","SOLUSD",1758474678762,2.3875881,237.4,237.39,35.26596892]
["bitfinex","SOLUSD",1758474680049,4.21213074,237.41,237.39,35.26596892]
["bitfinex","SOLUSD",1758474680249,2.3875881,237.4,237.39,35.26596892]
["bitfinex","SOLUSD",1758474680861,6.59988801,237.4,237.39,2.82596892]
["bitfinex","SOLUSD",1758474681041,7.30988801,237.4,237.39,2.82596892]
["bitfinex","SOLUSD",1758474681359,7.30988801,237.4,237.36,32.44]
["bitfinex","SOLUSD",1758474681556,2.3875881,237.37,237.36,32.44]
["bitfinex","SOLUSD",1758474682157,2.3875881,237.37,237.36,36.65229991]
["bitfinex","SOLUSD",1758474682562,2.3875881,237.37,237.36,37.31229991]
["bitfinex","SOLUSD",1758474682870,2.3875881,237.39,237.37,13.59559401]
["bitfinex","SOLUSD",1758474683036,2.3875881,237.4,237.38,33.1]
["bitfinex","SOLUSD",1758474683239,2.3875881,237.41,237.39,0.66]
["bitfinex","SOLUSD",1758474683452,2.3875881,237.41,237.38,32.44]
["bitfinex","SOLUSD",1758474683656,2.3875881,237.41,237.39,3.0475881]
["bitfinex","SOLUSD",1758474685364,2.3875881,237.41,237.39,2.3875881]
["bitfinex","SOLUSD",1758474685552,0.71,237.4,237.39,2.3875881]
["bitfinex","SOLUSD",1758474686051,6.59979356,237.41,237.39,2.3875881]
["bitfinex","SOLUSD",1758474686259,3.0975881,237.41,237.39,2.3875881]
["bitfinex","SOLUSD",1758474686470,2.3875881,237.41,237.39,3.0475881]
["bitfinex","SOLUSD",1758474686661,1.52896319,237.4,237.39,3.0475881]
["bitfinex","SOLUSD",1758474691760,1.52896319,237.4,237.39,2.3875881]
["bitfinex","SOLUSD",1758474692472,6.4212631,237.4,237.39,2.3875881]
["bitfinex","SOLUSD",1758474694192,6.4212631,237.4,237.36,32.42]
["bitfinex","SOLUSD",1758474694354,1.52896319,237.37,237.36,32.42]
["bitfinex","SOLUSD",1758474694553,1.52896319,237.37,237.35,46.01559401]
["bitfinex","SOLUSD",1758474694877,1.52896319,237.37,237.36,4.21229991]
["bitfinex","SOLUSD",1758474698156,5.74179547,237.37,237.36,4.21229991]
["bitfinex","SOLUSD",1758474698364,6.42179547,237.37,237.36,4.21229991]
["bitfinex","SOLUSD",1758474701368,7.95075866,237.37,237.31,13.69559401]
["bitfinex","SOLUSD",1758474701567,1.52896319,237.32,237.31,14.35559401]
["bitfinex","SOLUSD",1758474702660,1.52896319,237.32,237.31,24.88741811]
["bitfinex","SOLUSD",1758474707186,1.52896319,237.32,237.31,29.10131554]
["bitfinex","SOLUSD",1758474708896,1.52896319,237.32,237.31,24.88741811]
["bitfinex","SOLUSD",1758474712194,31.2,237.4,237.32,13.59559401]
["bitfinex","SOLUSD",1758474712195,1.52896319,237.37,237.32,13.59559401]
["bitfinex","SOLUSD",1758474712396,1.52896319,237.38,237.34,13.59559401]
["bitfinex","SOLUSD",1758474712573,1.52896319,237.38,237.36,13.59559401]
["bitfinex","SOLUSD",1758474712773,1.52896319,237.38,237.37,33.08]
["bitfinex","SOLUSD",1758474714196,1.52896319,237.38,237.37,37.29202877]
["bitfinex","SOLUSD",1758474717393,1.52896319,237.38,237.37,36.63202877]
["bitfinex","SOLUSD",1758474720002,4.98161236,237.44,237.37,41.55486105]
["bitfinex","SOLUSD",1758474720210,1.52896319,237.38,237.37,54.44045506]
["bitfinex","SOLUSD",1758474720400,1.52896319,237.38,237.37,50.22842629]
["bitfinex","SOLUSD",1758474720794,1.52896319,237.38,237.37,55.92003865]
["bitfinex","SOLUSD",1758474721784,2.8318625,237.42,237.37,55.92003865]
["bitfinex","SOLUSD",1758474722091,2.8318625,237.43,237.38,0.71]
["bitfinex","SOLUSD",1758474722405,1.52896319,237.39,237.37,22.79003865]
["bitfinex","SOLUSD",1758474722705,2.8318625,237.43,237.39,13.59559401]
["bitfinex","SOLUSD",1758474722889,2.8318625,237.43,237.4,46.01559401]
["bitfinex","SOLUSD",1758474722890,1.52896319,237.43,237.4,46.01559401]
["bitfinex","SOLUSD",1758474723096,1.52896319,237.44,237.42,4.21194507]
["bitfinex","SOLUSD",1758474723282,1.52896319,237.44,237.43,33.13]
["bitfinex","SOLUSD",1758474723481,2.8318625,237.46,237.43,33.13]
["bitfinex","SOLUSD",1758474723700,1.52896319,237.45,237.43,35.9618625]
["bitfinex","SOLUSD",1758474724082,1.52896319,237.45,237.43,33.13]
["bitfinex","SOLUSD",1758474724586,1.52896319,237.45,237.44,2.8318625]
["bitfinex","SOLUSD",1758474725221,1.52896319,237.45,237.44,7.75345279]
["bitfinex","SOLUSD",1758474725383,1.52896319,237.46,237.44,7.75345279]
["bitfinex","SOLUSD",1758474725585,1.52896319,237.46,237.45,32.4]
["bitfinex","SOLUSD",1758474726311,1.52896319,237.47,237.45,33.11]
["bitfinex","SOLUSD",1758474726606,2.9318625,237.49,237.46,0.71]
["bitfinex","SOLUSD",1758474726607,1.52896319,237.48,237.46,0.71]
["bitfinex","SOLUSD",1758474726784,1.52896319,237.48,237.47,32.4]
["bitfinex","SOLUSD",1758474727282,1.52896319,237.48,237.47,45.06544234]
["bitfinex","SOLUSD",1758474729116,2.20896319,237.48,237.47,45.06544234]
["bitfinex","SOLUSD",1758474729296,3.73792638,237.48,237.47,12.66544234]
["bitfinex","SOLUSD",1758474729888,2.20896319,237.48,237.47,12.66544234]
["bitfinex","SOLUSD",1758474731105,2.20896319,237.48,237.47,11.16544234]
["bitfinex","SOLUSD",1758474731308,1.52896319,237.48,237.47,10.16544234]
["bitfinex","SOLUSD",1758474732416,3.05792638,237.48,237.47,10.16544234]
["bitfinex","SOLUSD",1758474733012,3.05792638,237.48,237.45,32.4]
["bitfinex","SOLUSD",1758474733314,1.52896319,237.46,237.45,32.4]
["bitfinex","SOLUSD",1758474733914,1.52896319,237.46,237.45,36.61110444]
["bitfinex","SOLUSD",1758474734497,5.74019876,237.46,237.45,4.21110444]
["bitfinex","SOLUSD",1758474739400,1.52896319,237.46,237.45,4.21110444]
["bitfinex","SOLUSD",1758474741134,4.98073062,237.49,237.45,4.21110444]
["bitfinex","SOLUSD",1758474741414,0.1,237.49,237.46,0.7]
["bitfinex","SOLUSD",1758474741923,81.89985941,237.55,237.47,33.92896319]
["bitfinex","SOLUSD",1758474742097,1.62896319,237.57,237.5,13.59559401]
["bitfinex","SOLUSD",1758474742423,0.1,237.57,237.52,13.59559401]
["bitfinex","SOLUSD",1758474742616,0.1,237.57,237.53,33.1]
["bitfinex","SOLUSD",1758474742617,1.62896319,237.57,237.53,33.1]
["bitfinex","SOLUSD",1758474742917,0.1,237.57,237.54,13.59559401]
["bitfinex","SOLUSD",1758474743117,0.1,237.57,237.56,13.59559401]
["bitfinex","SOLUSD",1758474743617,0.1,237.57,237.56,14.29559401]
["bitfinex","SOLUSD",1758474743813,0.1,237.57,237.56,18.50400143]
["bitfinex","SOLUSD",1758474745702,1.62896319,237.57,237.56,50.88400143]
["bitfinex","SOLUSD",1758474745907,1.62896319,237.57,237.56,37.28840742]
["bitfinex","SOLUSD",1758474746526,1.62896319,237.57,237.56,41.49787029]
["bitfinex","SOLUSD",1758474747999,1.62896319,237.57,237.56,37.28840742]
["bitfinex","SOLUSD",1758474748616,0.1,237.57,237.56,37.28840742]
["bitfinex","SOLUSD",1758474748797,2.48524831,237.57,237.56,37.28840742]
["bitfinex","SOLUSD",1758474749603,2.48524831,237.57,237.56,55.0934643]
["bitfinex","SOLUSD",1758474751899,2.48524831,237.57,237.56,50.88400143]
["bitfinex","SOLUSD",1758474753397,2.48524831,237.57,237.56,4.20840742]
["bitfinex","SOLUSD",1758474753628,2.48524831,237.57,237.56,36.58840742]
["bitfinex","SOLUSD",1758474753808,2.48524831,237.57,237.56,4.20840742]
["bitfinex","SOLUSD",1758474754012,2.48524831,237.57,237.56,36.58840742]
["bitfinex","SOLUSD",1758474754620,2.48524831,237.57,237.56,37.29840742]
["bitfinex","SOLUSD",1758474757431,0.1,237.57,237.56,55.1034643]
["bitfinex","SOLUSD",1758474757613,2.48524831,237.57,237.56,50.89400143]
["bitfinex","SOLUSD",1758474758430,0.1,237.57,237.56,55.1034643]
["bitfinex","SOLUSD",1758474758604,2.48524831,237.57,237.56,55.1034643]
["bitfinex","SOLUSD",1758474759332,2.48524831,237.57,237.56,50.89400143]
["bitfinex","SOLUSD",1758474760933,2.48524831,237.57,237.56,55.1034643]
["bitfinex","SOLUSD",1758474762851,2.48524831,237.57,237.56,18.51400143]
["bitfinex","SOLUSD",1758474763138,2.48524831,237.57,237.56,50.87400143]
["bitfinex","SOLUSD",1758474763317,2.48524831,237.57,237.52,32.36]
["bitfinex","SOLUSD",1758474763318,7.36453399,237.57,237.52,32.36]
["bitfinex","SOLUSD",1758474763524,0.1,237.57,237.53,0.71]
["bitfinex","SOLUSD",1758474763750,0.1,237.57,237.55,4.20859745]
["bitfinex","SOLUSD",1758474764724,2.38524831,237.56,237.55,4.20859745]
["bitfinex","SOLUSD",1758474768812,6.59471118,237.56,237.55,4.20859745]
["bitfinex","SOLUSD",1758474769015,2.38524831,237.56,237.55,4.20859745]
["bitfinex","SOLUSD",1758474771833,2.38524831,237.56,237.55,4.91859745]
["bitfinex","SOLUSD",1758474772037,0.1,237.57,237.55,4.91859745]
["bitfinex","SOLUSD",1758474772342,0.1,237.57,237.56,33.07]
["bitfinex","SOLUSD",1758474772919,0.1,237.57,237.56,34.758013]
["bitfinex","SOLUSD",1758474773618,2.48524831,237.57,237.56,34.758013]
["bitfinex","SOLUSD",1758474774526,7.36453399,237.57,237.56,34.048013]
["bitfinex","SOLUSD",1758474774733,6.69453399,237.57,237.56,34.048013]
["bitfinex","SOLUSD",1758474775934,6.69453399,237.57,237.54,32.36]
["bitfinex","SOLUSD",1758474776133,2.38524831,237.55,237.54,32.36]
["bitfinex","SOLUSD",1758474776444,2.38524831,237.55,237.54,45.02116609]
["bitfinex","SOLUSD",1758474776640,2.38524831,237.55,237.54,12.66116609]
["bitfinex","SOLUSD",1758474776846,2.38524831,237.55,237.53,32.36]
["bitfinex","SOLUSD",1758474777649,2.38524831,237.55,237.54,4.20949268]
["bitfinex","SOLUSD",1758474778441,2.38524831,237.55,237.54,4.89949268]
["bitfinex","SOLUSD",1758474779531,2.38524831,237.55,237.54,36.56949268]
["bitfinex","SOLUSD",1758474780452,2.38524831,237.55,237.54,4.20949268]
["bitfinex","SOLUSD",1758474781239,6.59488838,237.55,237.54,4.20949268]
["bitfinex","SOLUSD",1758474781930,2.38524831,237.55,237.54,4.20949268]
["bitfinex","SOLUSD",1758474782338,2.38524831,237.55,237.54,4.89949268]
["bitfinex","SOLUSD",1758474785140,2.38524831,237.55,237.54,9.10930997]
["bitfinex","SOLUSD",1758474785347,2.38524831,237.55,237.54,22.70490398]
["bitfinex","SOLUSD",1758474786458,2.38524831,237.56,237.54,22.70490398]
["bitfinex","SOLUSD",1758474786652,2.38524831,237.56,237.55,33.05]
["bitfinex","SOLUSD",1758474787231,2.38524831,237.56,237.55,35.43524831]
["bitfinex","SOLUSD",1758474788157,2.38524831,237.56,237.55,34.74524831]
["bitfinex","SOLUSD",1758474788961,7.26471118,237.56,237.55,2.38524831]
["bitfinex","SOLUSD",1758474789158,7.26471118,237.56,237.52,32.36]
["bitfinex","SOLUSD",1758474789467,2.38524831,237.53,237.52,32.36]
["bitfinex","SOLUSD",1758474789842,2.38524831,237.53,237.52,33.05]
["bitfinex","SOLUSD",1758474790042,2.38524831,237.53,237.52,37.92946287]
["bitfinex","SOLUSD",1758474791664,2.38524831,237.54,237.52,42.13963464]
["bitfinex","SOLUSD",1758474791842,2.38524831,237.55,237.53,14.28559401]
["bitfinex","SOLUSD",1758474792041,0.1,237.57,237.54,33.05]
["bitfinex","SOLUSD",1758474792362,2.38524831,237.56,237.54,37.3589495]
["bitfinex","SOLUSD",1758474792536,2.38524831,237.56,237.55,0.69]
["bitfinex","SOLUSD",1758474793151,2.38524831,237.56,237.55,6.58765306]
["bitfinex","SOLUSD",1758474796964,7.26471118,237.56,237.55,1.68801299]
["bitfinex","SOLUSD",1758474797165,10.09906563,237.56,237.43,0.69]
["bitfinex","SOLUSD",1758474797353,4.87946287,237.56,237.48,2.38524831]
["bitfinex","SOLUSD",1758474797554,2.38524831,237.49,237.48,2.38524831]
["bitfinex","SOLUSD",1758474797863,0.67,237.52,237.48,2.38524831]
["bitfinex","SOLUSD",1758474798066,2.38524831,237.49,237.48,2.38524831]
["bitfinex","SOLUSD",1758474798450,2.38524831,237.49,237.48,3.07524831]
["bitfinex","SOLUSD",1758474802076,2.38524831,237.49,237.48,2.38524831]
["bitfinex","SOLUSD",1758474803180,2.38524831,237.49,237.42,13.59559401]
["bitfinex","SOLUSD",1758474803181,4.8807036,237.49,237.42,13.59559401]
["bitfinex","SOLUSD",1758474803468,2.38524831,237.48,237.44,10.52480462]
["bitfinex","SOLUSD",1758474803969,3.05524831,237.48,237.44,42.90480462]
["bitfinex","SOLUSD",1758474804342,7.2661439,237.48,237.44,42.90480462]
["bitfinex","SOLUSD",1758474804545,2.38524831,237.45,237.44,42.90480462]
["bitfinex","SOLUSD",1758474804748,2.38524831,237.45,237.4,13.59559401]
["bitfinex","SOLUSD",1758474804970,0.67,237.47,237.41,33.07]
["bitfinex","SOLUSD",1758474805271,0.67,237.47,237.42,10.52565057]
["bitfinex","SOLUSD",1758474805646,0.67,237.47,237.42,11.21565057]
["bitfinex","SOLUSD",1758474805847,0.67,237.47,237.42,43.59565057]
["bitfinex","SOLUSD",1758474806047,2.38524831,237.43,237.42,43.59565057]
["bitfinex","SOLUSD",1758474806962,2.38524831,237.43,237.42,11.21565057]
["bitfinex","SOLUSD",1758474807956,2.38524831,237.43,237.42,10.52565057]
["bitfinex","SOLUSD",1758474808665,1.52881632,237.43,237.42,10.52565057]
["bitfinex","SOLUSD",1758474809759,1.52881632,237.43,237.4,0.67]
["bitfinex","SOLUSD",1758474810051,1.52881632,237.41,237.4,0.67]
["bitfinex","SOLUSD",1758474810473,1.52881632,237.41,237.4,13.33811646]
["bitfinex","SOLUSD",1758474811949,1.52881632,237.41,237.4,45.71811646]
["bitfinex","SOLUSD",1758474816952,1.52881632,237.41,237.4,45.04811646]
["bitfinex","SOLUSD",1758474817152,2.18881632,237.41,237.4,32.38]
["bitfinex","SOLUSD",1758474817375,2.18881632,237.41,237.39,11.18824909]
["bitfinex","SOLUSD",1758474817376,6.40103862,237.41,237.39,11.18824909]
["bitfinex","SOLUSD",1758474817579,1.52881632,237.4,237.39,11.18824909]
["bitfinex","SOLUSD",1758474817762,1.52881632,237.4,237.38,32.38]
["bitfinex","SOLUSD",1758474817960,1.52881632,237.4,237.38,33.05]
["bitfinex","SOLUSD",1758474818362,1.52881632,237.4,237.38,0.67]
["bitfinex","SOLUSD",1758474818562,1.52881632,237.39,237.38,43.57824909]
["bitfinex","SOLUSD",1758474818978,1.52881632,237.39,237.38,32.38]
["bitfinex","SOLUSD",1758474820470,1.52881632,237.39,237.38,0.67]
["bitfinex","SOLUSD",1758474821176,1.52881632,237.39,237.38,33.05]
["bitfinex","SOLUSD",1758474821574,4.21173822,237.44,237.38,37.26257425]
["bitfinex","SOLUSD",1758474821886,1.52881632,237.4,237.39,33.05]
["bitfinex","SOLUSD",1758474822058,4.21173822,237.44,237.39,33.05]
["bitfinex","SOLUSD",1758474822258,1.52881632,237.4,237.39,32.38]
["bitfinex","SOLUSD",1758474822481,1.52881632,237.4,237.39,43.56764559]
["bitfinex","SOLUSD",1758474822865,1.52881632,237.4,237.39,48.45012294]
["bitfinex","SOLUSD",1758474824286,1.52881632,237.4,237.39,44.23764559]
["bitfinex","SOLUSD",1758474824991,1.52881632,237.4,237.39,33.05]
["bitfinex","SOLUSD",1758474825179,1.52881632,237.4,237.39,37.26173822]
["bitfinex","SOLUSD",1758474825877,1.52881632,237.4,237.39,36.59173822]
["bitfinex","SOLUSD",1758474829385,6.40111623,237.4,237.39,4.21173822]
["bitfinex","SOLUSD",1758474829585,5.74111623,237.4,237.39,4.21173822]
["bitfinex","SOLUSD",1758474830091,5.74111623,237.4,237.37,32.38]
["bitfinex","SOLUSD",1758474830291,1.52881632,237.38,237.37,42.90865459]
["bitfinex","SOLUSD",1758474830591,1.52881632,237.38,237.37,0.67]
["bitfinex","SOLUSD",1758474830774,1.52881632,237.38,237.37,43.57865459]
["bitfinex","SOLUSD",1758474831173,1.52881632,237.39,237.38,4.21265481]
["bitfinex","SOLUSD",1758474831393,1.52881632,237.39,237.38,4.88265481]
["bitfinex","SOLUSD",1758474831985,1.52881632,237.39,237.38,9.09455767]
["bitfinex","SOLUSD",1758474833402,4.21190286,237.43,237.38,9.09455767]
["bitfinex","SOLUSD",1758474833584,1.52881632,237.39,237.38,8.42455767]
["bitfinex","SOLUSD",1758474833780,1.52881632,237.39,237.38,40.80455767]
["bitfinex","SOLUSD",1758474833991,1.52881632,237.39,237.38,41.47455767]
["bitfinex","SOLUSD",1758474835098,1.52881632,237.39,237.38,37.26190286]
["bitfinex","SOLUSD",1758474836072,1.52881632,237.39,237.38,33.05]
["bitfinex","SOLUSD",1758474837502,1.52881632,237.39,237.38,0.67]
["bitfinex","SOLUSD",1758474837709,1.52881632,237.39,237.38,33.05]
["bitfinex","SOLUSD",1758474840514,10.52823939,237.46,237.38,37.26259036]
["bitfinex","SOLUSD",1758474840722,1.52881632,237.39,237.38,36.59259036]
["bitfinex","SOLUSD",1758474841309,1.52881632,237.39,237.38,33.06]
["bitfinex","SOLUSD",1758474841711,1.52881632,237.39,237.38,32.38]
["bitfinex","SOLUSD",1758474842720,1.52881632,237.39,237.38,33.06]
["bitfinex","SOLUSD",1758474843006,1.52881632,237.39,237.38,32.38]
["bitfinex","SOLUSD",1758474846895,1.52881632,237.39,237.38,33.06]
["bitfinex","SOLUSD",1758474847202,1.52881632,237.39,237.38,37.27265481]
["bitfinex","SOLUSD",1758474847403,0.66,237.46,237.38,50.86824882]
["bitfinex","SOLUSD",1758474847717,1.52881632,237.41,237.39,0.68]
["bitfinex","SOLUSD",1758474847901,1.52881632,237.41,237.4,32.38]
["bitfinex","SOLUSD",1758474848211,1.52881632,237.41,237.4,33.06]
["bitfinex","SOLUSD",1758474848515,1.52881632,237.45,237.41,13.59559401]
["bitfinex","SOLUSD",1758474848687,1.52881632,237.45,237.42,37.27182185]
["bitfinex","SOLUSD",1758474848887,1.52881632,237.45,237.43,0.68]
["bitfinex","SOLUSD",1758474849110,4.21034903,237.51,237.44,32.38]
["bitfinex","SOLUSD",1758474849314,1.52881632,237.47,237.45,0.68]
["bitfinex","SOLUSD",1758474849812,1.52881632,237.47,237.46,0.68]
["bitfinex","SOLUSD",1758474851491,1.52881632,237.47,237.45,4.21133093]
["bitfinex","SOLUSD",1758474851689,1.52881632,237.46,237.45,4.89133093]
["bitfinex","SOLUSD",1758474852714,1.52881632,237.47,237.45,18.48692494]
["bitfinex","SOLUSD",1758474853012,1.52881632,237.47,237.46,33.06]
["bitfinex","SOLUSD",1758474853402,1.52881632,237.47,237.46,32.38]
["bitfinex","SOLUSD",1758474854994,1.52881632,237.47,237.46,33.06]
["bitfinex","SOLUSD",1758474856493,1.52881632,237.47,237.46,45.97559401]
["bitfinex","SOLUSD",1758474858118,1.52881632,237.47,237.46,32.38]
["bitfinex","SOLUSD",1758474858308,6.40987455,237.47,237.45,32.36]
["bitfinex","SOLUSD",1758474858492,1.52881632,237.46,237.45,32.36]
["bitfinex","SOLUSD",1758474858690,1.52881632,237.46,237.44,32.36]
["bitfinex","SOLUSD",1758474858893,1.52881632,237.45,237.43,32.36]
["bitfinex","SOLUSD",1758474859096,1.52881632,237.44,237.43,13.59559401]
["bitfinex","SOLUSD",1758474861137,1.52881632,237.44,237.43,14.27559401]
["bitfinex","SOLUSD",1758474862835,1.52881632,237.44,237.43,13.59559401]
["bitfinex","SOLUSD",1758474864127,5.74040661,237.44,237.41,45.95559401]
["bitfinex","SOLUSD",1758474864307,1.52881632,237.42,237.41,45.95559401]
["bitfinex","SOLUSD",1758474864718,1.52881632,237.42,237.41,13.59559401]
["bitfinex","SOLUSD",1758474866023,2.19881632,237.42,237.37,13.59559401]
["bitfinex","SOLUSD",1758474866240,4.88145433,237.45,237.38,32.36]
["bitfinex","SOLUSD",1758474866540,1.52881632,237.4,237.39,13.59559401]
["bitfinex","SOLUSD",1758474866739,1.52881632,237.4,237.39,14.26559401]
["bitfinex","SOLUSD",1758474868124,4.21176841,237.43,237.39,14.26559401]
["bitfinex","SOLUSD",1758474868314,4.21176841,237.43,237.4,33.03]
["bitfinex","SOLUSD",1758474868514,4.21176841,237.43,237.41,0.67]
["bitfinex","SOLUSD",1758474869225,4.21141292,237.45,237.41,0.67]
["bitfinex","SOLUSD",1758474869524,1.52881632,237.42,237.4,32.36]
["bitfinex","SOLUSD",1758474869728,1.52881632,237.41,237.4,32.36]
["bitfinex","SOLUSD",1758474869933,1.52881632,237.41,237.39,32.36]
["bitfinex","SOLUSD",1758474870139,1.52881632,237.4,237.39,45.95559401]
["bitfinex","SOLUSD",1758474870510,2.38923119,237.4,237.39,45.95559401]
["bitfinex","SOLUSD",1758474870941,2.38923119,237.4,237.37,32.36]
["bitfinex","SOLUSD",1758474871133,2.38923119,237.38,237.37,45.95559401]
["bitfinex","SOLUSD",1758474871517,6.601886,237.38,237.34,13.59559401]
["bitfinex","SOLUSD",1758474871723,4.21265481,237.38,237.36,13.59559401]
["bitfinex","SOLUSD",1758474872413,4.21265481,237.38,237.35,13.59559401]
["bitfinex","SOLUSD",1758474872829,2.38923119,237.36,237.35,13.59559401]
["bitfinex","SOLUSD",1758474873143,2.38923119,237.36,237.35,14.26559401]
["bitfinex","SOLUSD",1758474874818,2.38923119,237.36,237.35,18.47878128]
["bitfinex","SOLUSD",1758474875945,4.21230991,237.4,237.35,18.47878128]
["bitfinex","SOLUSD",1758474876140,4.21230991,237.4,237.37,13.59559401]
["bitfinex","SOLUSD",1758474876648,4.21230991,237.4,237.37,14.26559401]
["bitfinex","SOLUSD",1758474877148,4.21210855,237.42,237.37,14.26559401]
["bitfinex","SOLUSD",1758474877325,2.38923119,237.38,237.37,14.26559401]
["bitfinex","SOLUSD",1758474884135,2.38923119,237.38,237.37,17.80842629]
["bitfinex","SOLUSD",1758474884335,4.21198533,237.42,237.37,14.26559401]
["bitfinex","SOLUSD",1758474884647,31.2,237.43,237.38,33.03]
["bitfinex","SOLUSD",1758474884947,35.41177748,237.43,237.38,33.03]
["bitfinex","SOLUSD",1758474885146,35.41177748,237.43,237.38,32.36]
["bitfinex","SOLUSD",1758474885353,35.41177748,237.43,237.39,0.67]
["bitfinex","SOLUSD",1758474885527,36.08177748,237.43,237.38,32.36]
["bitfinex","SOLUSD",1758474885850,2.38923119,237.39,237.38,46.62559401]
["bitfinex","SOLUSD",1758474887357,2.38923119,237.39,237.38,45.95559401]
["bitfinex","SOLUSD",1758474888664,2.38923119,237.39,237.38,13.59559401]
["bitfinex","SOLUSD",1758474889052,31.87,237.43,237.39,13.59559401]
["bitfinex","SOLUSD",1758474889259,2.38923119,237.4,237.39,13.59559401]
["bitfinex","SOLUSD",1758474890858,2.38923119,237.4,237.38,13.59559401]
["bitfinex","SOLUSD",1758474891028,2.38923119,237.4,237.38,14.26559401]
["bitfinex","SOLUSD",1758474892256,2.38923119,237.39,237.38,13.59559401]
["bitfinex","SOLUSD",1758474892558,2.38923119,237.41,237.38,13.59559401]
["bitfinex","SOLUSD",1758474892763,2.38923119,237.41,237.4,13.59559401]
["bitfinex","SOLUSD",1758474893257,2.38923119,237.41,237.4,14.26559401]
["bitfinex","SOLUSD",1758474893933,4.21123557,237.46,237.4,14.26559401]
["bitfinex","SOLUSD",1758474893934,6.60022492,237.48,237.4,18.47789392]
["bitfinex","SOLUSD",1758474894260,2.38923119,237.42,237.41,46.62559401]
["bitfinex","SOLUSD",1758474896460,2.38923119,237.42,237.41,50.83689546]
["bitfinex","SOLUSD",1758474899757,2.38923119,237.42,237.41,50.16689546]
["bitfinex","SOLUSD",1758474900261,2.38923119,237.42,237.41,17.80689546]
["bitfinex","SOLUSD",1758474900562,2.38923119,237.42,237.41,4.21130145]
["bitfinex","SOLUSD",1758474900563,7.27117626,237.42,237.41,4.21130145]
["bitfinex","SOLUSD",1758474903153,7.27117626,237.42,237.38,13.59559401]
["bitfinex","SOLUSD",1758474903350,2.38923119,237.39,237.36,45.95559401]
["bitfinex","SOLUSD",1758474903704,2.38923119,237.37,237.35,13.59559401]
["bitfinex","SOLUSD",1758474903849,2.38923119,237.36,237.35,13.59559401]
["bitfinex","SOLUSD",1758474904040,2.38923119,237.36,237.26,10.53670299]
["bitfinex","SOLUSD",1758474904243,31.2,237.39,237.35,12.67293273]
["bitfinex","SOLUSD",1758474904442,3.05923119,237.36,237.35,12.67293273]
["bitfinex","SOLUSD",1758474904644,5.44846238,237.36,237.35,12.67293273]
["bitfinex","SOLUSD",1758474904864,5.44846238,237.36,237.31,0.1]
["bitfinex","SOLUSD",1758474905056,2.38923119,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758474905564,3.05923119,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758474907065,7.27295106,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758474907674,17.80725073,237.32,237.24,0.68]
["bitfinex","SOLUSD",1758474907970,2.38923119,237.25,237.24,14.27559401]
["bitfinex","SOLUSD",1758474908473,2.38923119,237.25,237.24,26.95388244]
["bitfinex","SOLUSD",1758474909385,31.2,237.29,237.24,26.95388244]
["bitfinex","SOLUSD",1758474909386,2.38923119,237.26,237.24,31.16902322]
["bitfinex","SOLUSD",1758474909562,2.38923119,237.25,237.24,30.48902322]
["bitfinex","SOLUSD",1758474909888,31.2,237.32,237.25,13.59559401]
["bitfinex","SOLUSD",1758474910051,2.38923119,237.28,237.25,13.59559401]
["bitfinex","SOLUSD",1758474910252,2.38923119,237.27,237.26,0.69]
["bitfinex","SOLUSD",1758474910550,2.38923119,237.27,237.26,14.28559401]
["bitfinex","SOLUSD",1758474910875,2.38923119,237.27,237.26,26.96013297]
["bitfinex","SOLUSD",1758474911882,2.38923119,237.27,237.26,31.17491843]
["bitfinex","SOLUSD",1758474912085,2.38923119,237.27,237.26,63.57491843]
["bitfinex","SOLUSD",1758474912583,2.38923119,237.27,237.26,59.36013297]
["bitfinex","SOLUSD",1758474912754,2.38923119,237.27,237.26,26.96013297]
["bitfinex","SOLUSD",1758474913449,2.38923119,237.27,237.26,26.27013297]
["bitfinex","SOLUSD",1758474915256,31.2,237.33,237.27,13.59559401]
["bitfinex","SOLUSD",1758474915455,2.38923119,237.28,237.27,13.59559401]
["bitfinex","SOLUSD",1758474915773,2.38923119,237.28,237.24,17.81073479]
["bitfinex","SOLUSD",1758474915974,2.38923119,237.28,237.27,0.69]
["bitfinex","SOLUSD",1758474917080,2.38923119,237.28,237.27,13.36561001]
["bitfinex","SOLUSD",1758474917392,31.87,237.33,237.28,13.59559401]
["bitfinex","SOLUSD",1758474917574,2.38923119,237.29,237.28,13.59559401]
["bitfinex","SOLUSD",1758474917881,2.38923119,237.29,237.27,4.21460783]
["bitfinex","SOLUSD",1758474918055,2.38923119,237.29,237.23,32.42]
["bitfinex","SOLUSD",1758474918056,2.38923119,237.3,237.26,13.59559401]
["bitfinex","SOLUSD",1758474918482,2.38923119,237.3,237.28,13.59559401]
["bitfinex","SOLUSD",1758474918654,2.38923119,237.3,237.29,0.69]
["bitfinex","SOLUSD",1758474919257,2.38923119,237.3,237.29,4.9042526]
["bitfinex","SOLUSD",1758474920472,2.38923119,237.3,237.29,18.49984661]
["bitfinex","SOLUSD",1758474920664,2.38923119,237.31,237.3,13.59559401]
["bitfinex","SOLUSD",1758474920871,2.38923119,237.32,237.31,14.28559401]
["bitfinex","SOLUSD",1758474921382,2.38923119,237.32,237.31,26.95906211]
["bitfinex","SOLUSD",1758474922067,2.38923119,237.32,237.31,31.17295954]
["bitfinex","SOLUSD",1758474922787,2.38923119,237.33,237.32,13.59559401]
["bitfinex","SOLUSD",1758474922976,2.38923119,237.33,237.32,14.28559401]
["bitfinex","SOLUSD",1758474923377,2.38923119,237.34,237.32,14.28559401]
["bitfinex","SOLUSD",1758474923689,0.67,237.39,237.33,0.69]
["bitfinex","SOLUSD",1758474923865,2.38923119,237.34,237.33,46.70559401]
["bitfinex","SOLUSD",1758474924069,2.38923119,237.34,237.33,57.23437942]
["bitfinex","SOLUSD",1758474925185,2.38923119,237.34,237.33,61.44792174]
["bitfinex","SOLUSD",1758474926890,2.38923119,237.34,237.33,56.54437942]
["bitfinex","SOLUSD",1758474927100,2.38923119,237.34,237.33,24.12437942]
["bitfinex","SOLUSD",1758474927600,3.05923119,237.34,237.33,10.52878541]
["bitfinex","SOLUSD",1758474927972,38.47259598,237.34,237.33,10.52878541]
["bitfinex","SOLUSD",1758474928297,38.47259598,237.34,237.28,46.01559401]
["bitfinex","SOLUSD",1758474928590,2.38923119,237.29,237.28,46.01559401]
["bitfinex","SOLUSD",1758474928969,2.38923119,237.29,237.28,26.27013298]
["bitfinex","SOLUSD",1758474929170,2.38923119,237.29,237.28,58.69013298]
["bitfinex","SOLUSD",1758474930167,2.38923119,237.29,237.28,26.27013298]
["bitfinex","SOLUSD",1758474930392,2.38923119,237.29,237.28,58.67013298]
["bitfinex","SOLUSD",1758474930581,1.53049638,237.29,237.28,26.27013298]
["bitfinex","SOLUSD",1758474931502,1.53049638,237.29,237.28,26.96013298]
["bitfinex","SOLUSD",1758474931996,1.53049638,237.29,237.28,26.27013298]
["bitfinex","SOLUSD",1758474933092,5.74474898,237.29,237.28,26.27013298]
["bitfinex","SOLUSD",1758474934298,1.53049638,237.29,237.28,26.27013298]
["bitfinex","SOLUSD",1758474934798,5.74474898,237.29,237.28,26.27013298]
["bitfinex","SOLUSD",1758474935702,6.41474898,237.29,237.28,12.67453897]
["bitfinex","SOLUSD",1758474935875,16.95038048,237.29,237.21,13.69559401]
["bitfinex","SOLUSD",1758474936074,31.2,237.26,237.23,10.53451185]
["bitfinex","SOLUSD",1758474936300,31.2,237.3,237.24,13.59559401]
["bitfinex","SOLUSD",1758474936501,4.21393229,237.31,237.24,13.59559401]
["bitfinex","SOLUSD",1758474936502,4.21460783,237.27,237.24,13.59559401]
["bitfinex","SOLUSD",1758474936681,4.21460783,237.27,237.23,10.53451185]
["bitfinex","SOLUSD",1758474936997,0.67,237.26,237.22,13.59559401]
["bitfinex","SOLUSD",1758474937471,1.53049638,237.23,237.21,13.69559401]
["bitfinex","SOLUSD",1758474938074,1.53049638,237.23,237.21,0.1]
["bitfinex","SOLUSD",1758474938601,4.21549616,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758474939282,4.88549616,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758474939772,6.41599254,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758474943689,34.64049638,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758474943888,38.85599254,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758474944100,1.53049638,237.22,237.21,0.79]
["bitfinex","SOLUSD",1758474945201,1.53049638,237.22,237.21,14.38559401]
["bitfinex","SOLUSD",1758474946294,1.53049638,237.22,237.21,13.69559401]
["bitfinex","SOLUSD",1758474946481,5.74599254,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758474947609,1.53049638,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758474948686,5.74599254,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758474949295,6.41599254,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758474949689,4.88549616,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758474949891,37.61599254,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758474951792,36.08549616,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758474952000,70.05599254,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758474952905,37.61599254,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758474953221,70.05599254,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758474954415,37.61599254,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758474954598,69.38599254,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758474954800,70.05599254,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758474955415,37.61599254,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758474955714,69.38599254,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758474961321,70.05599254,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758474961529,69.38599254,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758474962536,70.05599254,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758474962912,69.38599254,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758474963113,70.05599254,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758474963535,69.38599254,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758474964535,70.05599254,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758474964713,70.01599254,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758474966939,69.34599254,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758474967253,70.01599254,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758474969336,132.2,237.24,237.21,0.1]
["bitfinex","SOLUSD",1758474969544,133.73049638,237.24,237.21,0.81]
["bitfinex","SOLUSD",1758474969842,133.73049638,237.24,237.22,13.59559401]
["bitfinex","SOLUSD",1758474970026,133.73049638,237.24,237.23,0.71]
["bitfinex","SOLUSD",1758474970416,1.53049638,237.24,237.23,0.71]
["bitfinex","SOLUSD",1758474971338,5.74563716,237.24,237.23,0.71]
["bitfinex","SOLUSD",1758474973134,5.74563716,237.24,237.21,0.1]
["bitfinex","SOLUSD",1758474973441,1.53049638,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758474974317,1.53049638,237.22,237.21,0.81]
["bitfinex","SOLUSD",1758474974619,5.74599254,237.22,237.21,0.81]
["bitfinex","SOLUSD",1758474975240,5.74599254,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758474975631,5.74599254,237.22,237.21,0.81]
["bitfinex","SOLUSD",1758474976824,5.74599254,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758474977642,38.20599254,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758474977829,38.20599254,237.22,237.21,0.81]
["bitfinex","SOLUSD",1758474978347,38.20599254,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758474978728,38.20599254,237.22,237.21,0.81]
["bitfinex","SOLUSD",1758474980739,5.74599254,237.22,237.21,0.81]
["bitfinex","SOLUSD",1758474984026,5.74599254,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758474984444,31.2,237.19,237.16,0.2]
["bitfinex","SOLUSD",1758474984746,1.53049638,237.17,237.16,0.2]
["bitfinex","SOLUSD",1758474985250,2.20049638,237.17,237.16,0.2]
["bitfinex","SOLUSD",1758474985625,37.61688125,237.17,237.16,0.2]
["bitfinex","SOLUSD",1758474986287,40.43926946,237.17,237.16,0.2]
["bitfinex","SOLUSD",1758474986438,37.61688125,237.17,237.16,0.2]
["bitfinex","SOLUSD",1758474987124,6.41688125,237.17,237.16,0.2]
["bitfinex","SOLUSD",1758474987448,31.2,237.15,237.14,0.2]
["bitfinex","SOLUSD",1758474987647,31.2,237.15,237.11,0.1]
["bitfinex","SOLUSD",1758474987648,66.74099276,237.15,237.11,0.1]
["bitfinex","SOLUSD",1758474987953,34.26099276,237.12,237.11,0.1]
["bitfinex","SOLUSD",1758474988148,32.73049638,237.09,237.08,0.2]
["bitfinex","SOLUSD",1758474988351,65.21049638,237.09,237.08,0.2]
["bitfinex","SOLUSD",1758474988535,64.35,237.09,237.08,0.2]
["bitfinex","SOLUSD",1758474988726,65.88049638,237.09,237.08,0.2]
["bitfinex","SOLUSD",1758474989328,91.18734187,237.09,237.0,13.59559401]
["bitfinex","SOLUSD",1758474989548,1.53049638,237.02,237.0,14.29559401]
["bitfinex","SOLUSD",1758474989755,34.01049638,237.02,237.0,14.29559401]
["bitfinex","SOLUSD",1758474989935,34.01049638,237.02,237.01,0.8]
["bitfinex","SOLUSD",1758474990335,32.48,237.04,237.02,13.59559401]
["bitfinex","SOLUSD",1758474990554,63.7,237.06,237.04,13.59559401]
["bitfinex","SOLUSD",1758474990860,31.2,237.04,237.02,13.59559401]
["bitfinex","SOLUSD",1758474991245,31.2,237.04,237.03,0.7]
["bitfinex","SOLUSD",1758474991956,6.61411713,237.06,237.04,13.59559401]
["bitfinex","SOLUSD",1758474992260,31.2,237.05,237.01,0.1]
["bitfinex","SOLUSD",1758474992764,31.2,237.05,237.02,0.7]
["bitfinex","SOLUSD",1758474993657,10.54274414,237.13,237.03,13.59559401]
["bitfinex","SOLUSD",1758474993962,2.39570393,237.09,237.04,0.7]
["bitfinex","SOLUSD",1758474994173,32.52,237.1,237.04,0.7]
["bitfinex","SOLUSD",1758474994463,66.11570393,237.1,237.04,0.7]
["bitfinex","SOLUSD",1758474994965,66.11570393,237.1,237.04,4.91869654]
["bitfinex","SOLUSD",1758474995141,66.11570393,237.1,237.05,0.7]
["bitfinex","SOLUSD",1758474995537,31.2,237.1,237.05,0.7]
["bitfinex","SOLUSD",1758474995869,2.39570393,237.09,237.05,0.7]
["bitfinex","SOLUSD",1758474996632,33.59570393,237.1,237.05,0.7]
["bitfinex","SOLUSD",1758474997057,10.54122785,237.17,237.06,13.59559401]
["bitfinex","SOLUSD",1758474997246,31.2,237.12,237.07,0.7]
["bitfinex","SOLUSD",1758474997445,31.2,237.12,237.07,3.09570393]
["bitfinex","SOLUSD",1758474997658,31.2,237.12,237.08,14.29559401]
["bitfinex","SOLUSD",1758474997855,31.2,237.11,237.1,13.59559401]
["bitfinex","SOLUSD",1758474998051,31.2,237.11,237.1,14.29559401]
["bitfinex","SOLUSD",1758474999047,33.59570393,237.11,237.06,14.29559401]
["bitfinex","SOLUSD",1758474999248,2.39570393,237.09,237.06,14.29559401]
["bitfinex","SOLUSD",1758474999443,2.39570393,237.09,237.07,0.7]
["bitfinex","SOLUSD",1758475001961,6.61357442,237.09,237.07,0.7]
["bitfinex","SOLUSD",1758475002144,6.61357442,237.09,237.06,13.59559401]
["bitfinex","SOLUSD",1758475002349,6.61357442,237.09,237.06,14.29559401]
["bitfinex","SOLUSD",1758475003070,2.39570393,237.08,237.06,14.29559401]
["bitfinex","SOLUSD",1758475003256,2.39570393,237.08,237.06,0.7]
["bitfinex","SOLUSD",1758475003460,2.39570393,237.09,237.08,13.59559401]
["bitfinex","SOLUSD",1758475004675,2.39570393,237.09,237.08,0.7]
["bitfinex","SOLUSD",1758475004867,2.39570393,237.1,237.08,0.7]
["bitfinex","SOLUSD",1758475006048,2.39570393,237.09,237.08,13.59559401]
["bitfinex","SOLUSD",1758475006249,2.39570393,237.11,237.08,13.59559401]
["bitfinex","SOLUSD",1758475006461,2.39570393,237.11,237.06,13.59559401]
["bitfinex","SOLUSD",1758475006665,2.39570393,237.12,237.07,0.7]
["bitfinex","SOLUSD",1758475007476,6.61298123,237.12,237.08,0.7]
["bitfinex","SOLUSD",1758475007661,2.39570393,237.11,237.08,0.7]
["bitfinex","SOLUSD",1758475007858,31.2,237.13,237.08,0.7]
["bitfinex","SOLUSD",1758475008059,33.59570393,237.13,237.08,0.7]
["bitfinex","SOLUSD",1758475008871,132.2,237.16,237.08,0.7]
["bitfinex","SOLUSD",1758475009078,2.39570393,237.15,237.09,13.59559401]
["bitfinex","SOLUSD",1758475009453,11.20879102,237.22,237.12,4.21727395]
["bitfinex","SOLUSD",1758475009666,2.39570393,237.19,237.13,13.59559401]
["bitfinex","SOLUSD",1758475009978,31.2,237.17,237.14,0.7]
["bitfinex","SOLUSD",1758475010677,31.2,237.17,237.16,13.59559401]
["bitfinex","SOLUSD",1758475011080,33.59570393,237.17,237.12,0.7]
["bitfinex","SOLUSD",1758475011249,2.39570393,237.15,237.13,0.7]
["bitfinex","SOLUSD",1758475011577,2.39570393,237.15,237.14,13.59559401]
["bitfinex","SOLUSD",1758475012949,6.61230261,237.16,237.14,13.59559401]
["bitfinex","SOLUSD",1758475013179,2.39570393,237.16,237.14,13.59559401]
["bitfinex","SOLUSD",1758475014889,33.59570393,237.17,237.16,13.59559401]
["bitfinex","SOLUSD",1758475015068,33.59570393,237.17,237.16,0.7]
["bitfinex","SOLUSD",1758475015266,33.59570393,237.17,237.13,14.29559401]
["bitfinex","SOLUSD",1758475015451,33.59570393,237.17,237.15,13.59559401]
["bitfinex","SOLUSD",1758475015652,33.59570393,237.17,237.15,14.29559401]
["bitfinex","SOLUSD",1758475015961,2.39570393,237.16,237.13,13.59559401]
["bitfinex","SOLUSD",1758475016174,2.39570393,237.14,237.13,13.59559401]
["bitfinex","SOLUSD",1758475016374,2.39570393,237.14,237.1,13.59559401]
["bitfinex","SOLUSD",1758475016559,2.39570393,237.12,237.09,13.59559401]
["bitfinex","SOLUSD",1758475016757,2.39570393,237.12,237.1,0.69]
["bitfinex","SOLUSD",1758475017178,2.39570393,237.12,237.11,0.69]
["bitfinex","SOLUSD",1758475017387,2.39570393,237.14,237.12,13.59559401]
["bitfinex","SOLUSD",1758475017568,2.39570393,237.15,237.12,13.59559401]
["bitfinex","SOLUSD",1758475017768,2.39570393,237.14,237.12,0.69]
["bitfinex","SOLUSD",1758475018987,2.39570393,237.13,237.09,4.2177672]
["bitfinex","SOLUSD",1758475019291,2.39570393,237.13,237.1,0.69]
["bitfinex","SOLUSD",1758475019472,2.39570393,237.13,237.08,17.81356062]
["bitfinex","SOLUSD",1758475019677,2.39570393,237.14,237.12,13.59559401]
["bitfinex","SOLUSD",1758475019862,2.39570393,237.14,237.13,14.28559401]
["bitfinex","SOLUSD",1758475020287,2.39570393,237.14,237.13,13.59559401]
["bitfinex","SOLUSD",1758475020587,4.2166094,237.16,237.13,13.59559401]
["bitfinex","SOLUSD",1758475020894,2.39570393,237.2,237.14,18.50247656]
["bitfinex","SOLUSD",1758475021067,0.67,237.26,237.17,2.39570393]
["bitfinex","SOLUSD",1758475021269,2.39570393,237.26,237.19,2.39570393]
["bitfinex","SOLUSD",1758475021578,31.2,237.25,237.2,3.08570393]
["bitfinex","SOLUSD",1758475021777,31.2,237.25,237.22,13.59559401]
["bitfinex","SOLUSD",1758475021959,2.39570393,237.26,237.24,13.59559401]
["bitfinex","SOLUSD",1758475022162,31.2,237.25,237.24,0.69]
["bitfinex","SOLUSD",1758475022787,2.39570393,237.25,237.23,13.59559401]
["bitfinex","SOLUSD",1758475022986,2.39570393,237.25,237.23,0.69]
["bitfinex","SOLUSD",1758475023197,2.39570393,237.27,237.25,13.59559401]
["bitfinex","SOLUSD",1758475023488,0.1,237.29,237.27,13.59559401]
["bitfinex","SOLUSD",1758475023489,2.49570393,237.29,237.27,13.59559401]
["bitfinex","SOLUSD",1758475023687,0.1,237.29,237.27,13.59559401]
["bitfinex","SOLUSD",1758475023895,6.70995794,237.29,237.27,0.69]
["bitfinex","SOLUSD",1758475024069,2.39570393,237.28,237.27,0.69]
["bitfinex","SOLUSD",1758475024593,2.39570393,237.28,237.26,13.59559401]
["bitfinex","SOLUSD",1758475024779,2.39570393,237.27,237.26,13.59559401]
["bitfinex","SOLUSD",1758475024970,2.39570393,237.27,237.24,13.59559401]
["bitfinex","SOLUSD",1758475025166,2.39570393,237.25,237.24,13.59559401]
["bitfinex","SOLUSD",1758475025372,2.39570393,237.25,237.2,14.28559401]
["bitfinex","SOLUSD",1758475025667,2.39570393,237.21,237.19,13.59559401]
["bitfinex","SOLUSD",1758475025970,2.39570393,237.2,237.19,13.59559401]
["bitfinex","SOLUSD",1758475026279,2.39570393,237.2,237.17,13.59559401]
["bitfinex","SOLUSD",1758475026596,2.39570393,237.18,237.17,13.59559401]
["bitfinex","SOLUSD",1758475026889,6.61191103,237.18,237.15,13.59559401]
["bitfinex","SOLUSD",1758475027093,2.39570393,237.16,237.15,13.59559401]
["bitfinex","SOLUSD",1758475027563,2.39570393,237.16,237.15,0.69]
["bitfinex","SOLUSD",1758475027964,2.39570393,237.16,237.09,32.58]
["bitfinex","SOLUSD",1758475027965,6.61226658,237.16,237.14,13.59559401]
["bitfinex","SOLUSD",1758475028185,2.39570393,237.15,237.11,13.59559401]
["bitfinex","SOLUSD",1758475028403,2.39570393,237.13,237.12,14.31559401]
["bitfinex","SOLUSD",1758475028581,2.39570393,237.14,237.12,14.31559401]
["bitfinex","SOLUSD",1758475028761,2.39570393,237.14,237.13,0.72]
["bitfinex","SOLUSD",1758475029411,0.67,237.2,237.13,0.72]
["bitfinex","SOLUSD",1758475029412,10.53935511,237.21,237.14,13.59559401]
["bitfinex","SOLUSD",1758475029699,2.39570393,237.15,237.14,13.59559401]
["bitfinex","SOLUSD",1758475029872,4.21691827,237.14,237.12,13.59559401]
["bitfinex","SOLUSD",1758475030065,6.6126222,237.14,237.12,0.72]
["bitfinex","SOLUSD",1758475030370,2.39570393,237.13,237.12,0.72]
["bitfinex","SOLUSD",1758475030902,2.39570393,237.13,237.11,13.59559401]
["bitfinex","SOLUSD",1758475031190,2.39570393,237.13,237.11,14.31559401]
["bitfinex","SOLUSD",1758475031394,6.61284132,237.13,237.12,0.72]
["bitfinex","SOLUSD",1758475031977,2.39570393,237.13,237.12,0.72]
["bitfinex","SOLUSD",1758475032183,2.39570393,237.15,237.12,0.72]
["bitfinex","SOLUSD",1758475032487,2.39570393,237.15,237.14,13.59559401]
["bitfinex","SOLUSD",1758475032878,2.39570393,237.15,237.11,0.72]
["bitfinex","SOLUSD",1758475033070,2.39570393,237.15,237.09,13.59559401]
["bitfinex","SOLUSD",1758475033071,2.39570393,237.14,237.13,13.59559401]
["bitfinex","SOLUSD",1758475033791,2.39570393,237.15,237.13,0.72]
["bitfinex","SOLUSD",1758475035407,2.39570393,237.15,237.12,13.59559401]
["bitfinex","SOLUSD",1758475035719,2.39570393,237.15,237.12,0.72]
["bitfinex","SOLUSD",1758475036216,2.39570393,237.15,237.1,13.59559401]
["bitfinex","SOLUSD",1758475036509,2.39570393,237.15,237.12,13.59559401]
["bitfinex","SOLUSD",1758475036713,2.39570393,237.15,237.1,13.59559401]
["bitfinex","SOLUSD",1758475037017,2.39570393,237.15,237.12,0.72]
["bitfinex","SOLUSD",1758475037217,2.39570393,237.15,237.14,13.59559401]
["bitfinex","SOLUSD",1758475038801,2.39570393,237.22,237.14,7.33255334]
["bitfinex","SOLUSD",1758475039094,31.2,237.22,237.17,13.59559401]
["bitfinex","SOLUSD",1758475039305,31.2,237.22,237.19,13.59559401]
["bitfinex","SOLUSD",1758475039606,31.2,237.22,237.19,14.31559401]
["bitfinex","SOLUSD",1758475039793,31.2,237.22,237.17,15.99129794]
["bitfinex","SOLUSD",1758475040000,31.2,237.22,237.19,13.59559401]
["bitfinex","SOLUSD",1758475040400,2.39570393,237.24,237.21,13.59559401]
["bitfinex","SOLUSD",1758475040704,4.21496311,237.25,237.23,13.59559401]
["bitfinex","SOLUSD",1758475041096,4.21496311,237.25,237.2,13.59559401]
["bitfinex","SOLUSD",1758475041283,2.82032173,237.26,237.23,0.72]
["bitfinex","SOLUSD",1758475041612,31.2,237.25,237.24,14.31559401]
["bitfinex","SOLUSD",1758475042293,39.21023131,237.28,237.24,14.31559401]
["bitfinex","SOLUSD",1758475042501,31.2,237.26,237.25,13.59559401]
["bitfinex","SOLUSD",1758475043510,31.2,237.26,237.25,0.72]
["bitfinex","SOLUSD",1758475043694,0.1,237.29,237.25,0.72]
["bitfinex","SOLUSD",1758475043886,31.2,237.28,237.25,0.72]
["bitfinex","SOLUSD",1758475044087,0.1,237.29,237.25,3.11570393]
["bitfinex","SOLUSD",1758475044382,0.1,237.29,237.27,13.59559401]
["bitfinex","SOLUSD",1758475044814,0.1,237.29,237.27,0.72]
["bitfinex","SOLUSD",1758475045592,0.1,237.29,237.28,13.59559401]
["bitfinex","SOLUSD",1758475045990,0.1,237.29,237.25,14.31559401]
["bitfinex","SOLUSD",1758475046193,6.70996072,237.29,237.25,14.31559401]
["bitfinex","SOLUSD",1758475047094,2.39570393,237.28,237.24,13.59559401]
["bitfinex","SOLUSD",1758475047290,2.39570393,237.27,237.24,14.28559401]
["bitfinex","SOLUSD",1758475048494,0.1,237.29,237.26,2.39570393]
["bitfinex","SOLUSD",1758475048708,0.1,237.29,237.28,15.99129794]
["bitfinex","SOLUSD",1758475049018,0.1,237.38,237.28,15.99129794]
["bitfinex","SOLUSD",1758475049198,0.1,237.38,237.33,13.59559401]
["bitfinex","SOLUSD",1758475049401,0.1,237.38,237.33,2.39570393]
["bitfinex","SOLUSD",1758475049618,0.1,237.38,237.33,3.08570393]
["bitfinex","SOLUSD",1758475050113,0.1,237.38,237.33,16.68129794]
["bitfinex","SOLUSD",1758475050502,0.1,237.38,237.33,14.28559401]
["bitfinex","SOLUSD",1758475050723,0.1,237.38,237.33,16.68129794]
["bitfinex","SOLUSD",1758475051217,0.1,237.38,237.33,20.89484026]
["bitfinex","SOLUSD",1758475052601,0.1,237.38,237.33,20.0273137]
["bitfinex","SOLUSD",1758475053195,0.1,237.38,237.33,52.7073137]
["bitfinex","SOLUSD",1758475057609,0.1,237.38,237.33,52.6673137]
["bitfinex","SOLUSD",1758475057933,0.1,237.38,237.33,20.0273137]
["bitfinex","SOLUSD",1758475058125,0.1,237.38,237.33,52.6473137]
["bitfinex","SOLUSD",1758475062322,0.1,237.38,237.37,15.12377138]
["bitfinex","SOLUSD",1758475062513,0.1,237.38,237.37,47.72377138]
["bitfinex","SOLUSD",1758475062711,0.1,237.38,237.37,48.41377138]
["bitfinex","SOLUSD",1758475063827,0.1,237.38,237.37,48.8350546]
["bitfinex","SOLUSD",1758475064020,0.1,237.38,237.37,27.37231957]
["bitfinex","SOLUSD",1758475064218,0.1,237.38,237.37,53.10788688]
["bitfinex","SOLUSD",1758475067610,0.1,237.38,237.37,20.44788688]
["bitfinex","SOLUSD",1758475067814,0.1,237.38,237.37,53.10788688]
["bitfinex","SOLUSD",1758475069233,0.1,237.38,237.37,18.91970951]
["bitfinex","SOLUSD",1758475069532,0.1,237.38,237.37,53.08788688]
["bitfinex","SOLUSD",1758475072931,0.1,237.39,237.38,13.59559401]
["bitfinex","SOLUSD",1758475073129,1e-08,237.39,237.38,15.81377138]
["bitfinex","SOLUSD",1758475073510,1e-08,237.39,237.38,17.50228316]
["bitfinex","SOLUSD",1758475074943,1e-08,237.39,237.38,21.71493797]
["bitfinex","SOLUSD",1758475080034,1e-08,237.39,237.38,52.91493797]
["bitfinex","SOLUSD",1758475080237,1e-08,237.39,237.38,21.71493797]
["bitfinex","SOLUSD",1758475081250,0.1,237.49,237.48,44.79559401]
["bitfinex","SOLUSD",1758475081544,0.1,237.49,237.48,83.11465229]
["bitfinex","SOLUSD",1758475081839,0.1,237.49,237.48,83.19465229]
["bitfinex","SOLUSD",1758475082041,0.1,237.49,237.48,84.88280777]
["bitfinex","SOLUSD",1758475083347,0.1,237.49,237.48,52.22280777]
["bitfinex","SOLUSD",1758475083528,0.1,237.49,237.48,85.28389586]
["bitfinex","SOLUSD",1758475083852,0.1,237.49,237.48,84.86280777]
["bitfinex","SOLUSD",1758475085142,0.1,237.49,237.48,85.58280777]
["bitfinex","SOLUSD",1758475086538,0.1,237.49,237.48,84.84280777]
["bitfinex","SOLUSD",1758475087850,0.1,237.49,237.48,85.56280777]
["bitfinex","SOLUSD",1758475088419,0.1,237.49,237.48,98.12967322]
["bitfinex","SOLUSD",1758475088824,0.1,237.49,237.48,97.38967322]
["bitfinex","SOLUSD",1758475091134,0.1,237.49,237.48,99.57785059]
["bitfinex","SOLUSD",1758475091536,0.1,237.49,237.48,98.91785059]
["bitfinex","SOLUSD",1758475091843,0.1,237.49,237.48,66.31785059]
["bitfinex","SOLUSD",1758475092035,0.8,237.49,237.48,15.28374949]
["bitfinex","SOLUSD",1758475092237,0.8,237.49,237.48,46.19559401]
["bitfinex","SOLUSD",1758475092435,0.8,237.49,237.48,13.59559401]
["bitfinex","SOLUSD",1758475092641,0.8,237.49,237.48,46.19559401]
["bitfinex","SOLUSD",1758475093137,0.8,237.49,237.48,13.59559401]
["bitfinex","SOLUSD",1758475093342,0.8,237.49,237.48,46.19559401]
["bitfinex","SOLUSD",1758475094034,0.1,237.49,237.48,51.93465229]
["bitfinex","SOLUSD",1758475094718,0.1,237.49,237.48,52.59465229]
["bitfinex","SOLUSD",1758475094921,0.1,237.49,237.48,54.12282966]
["bitfinex","SOLUSD",1758475095835,0.1,237.49,237.48,55.81098514]
["bitfinex","SOLUSD",1758475096537,0.1,237.49,237.48,54.28280777]
["bitfinex","SOLUSD",1758475098048,0.1,237.49,237.48,52.7546304]
["bitfinex","SOLUSD",1758475098244,0.1,237.49,237.48,54.28280777]
["bitfinex","SOLUSD",1758475098939,0.1,237.52,237.49,13.59559401]
["bitfinex","SOLUSD",1758475099254,0.1,237.52,237.51,15.12377138]
["bitfinex","SOLUSD",1758475099848,0.1,237.52,237.51,16.81171315]
["bitfinex","SOLUSD",1758475100336,0.1,237.52,237.51,21.02206218]
["bitfinex","SOLUSD",1758475102360,0.1,237.52,237.51,21.68206218]
["bitfinex","SOLUSD",1758475103437,0.1,237.52,237.51,21.02206218]
["bitfinex","SOLUSD",1758475107864,0.1,237.52,237.51,21.71206218]
["bitfinex","SOLUSD",1758475108169,0.1,237.52,237.51,22.13309708]
["bitfinex","SOLUSD",1758475112556,0.1,237.52,237.51,22.98945035]
["bitfinex","SOLUSD",1758475113479,0.1,237.52,237.51,55.50945035]
["bitfinex","SOLUSD",1758475114472,0.1,237.52,237.51,55.08841545]
["bitfinex","SOLUSD",1758475114655,0.1,237.52,237.51,52.01388481]
["bitfinex","SOLUSD",1758475114988,0.1,237.52,237.51,54.39841545]
["bitfinex","SOLUSD",1758475115895,0.1,237.52,237.51,55.08841545]
["bitfinex","SOLUSD",1758475116469,0.1,237.52,237.51,54.39841545]
["bitfinex","SOLUSD",1758475117483,0.1,237.52,237.51,55.08841545]
["bitfinex","SOLUSD",1758475118164,0.1,237.52,237.51,52.70388481]
["bitfinex","SOLUSD",1758475118370,0.1,237.52,237.51,55.08841545]
["bitfinex","SOLUSD",1758475119875,0.1,237.52,237.51,52.01388481]
["bitfinex","SOLUSD",1758475120078,0.1,237.52,237.51,54.39841545]
["bitfinex","SOLUSD",1758475120581,0.1,237.52,237.51,55.08841545]
["bitfinex","SOLUSD",1758475122565,0.1,237.52,237.51,54.39841545]
["bitfinex","SOLUSD",1758475122769,0.82,237.52,237.51,15.28353578]
["bitfinex","SOLUSD",1758475122967,0.82,237.52,237.51,50.28594304]
["bitfinex","SOLUSD",1758475123165,0.82,237.52,237.51,46.07559401]
["bitfinex","SOLUSD",1758475123367,0.1,237.52,237.51,50.28594304]
["bitfinex","SOLUSD",1758475124590,0.82,237.52,237.51,17.80594304]
["bitfinex","SOLUSD",1758475124886,0.82,237.52,237.51,13.59559401]
["bitfinex","SOLUSD",1758475125196,0.82,237.52,237.51,46.07559401]
["bitfinex","SOLUSD",1758475128995,0.1,237.52,237.51,46.07559401]
["bitfinex","SOLUSD",1758475129494,0.1,237.52,237.51,50.28594304]
["bitfinex","SOLUSD",1758475131609,0.1,237.52,237.51,46.07559401]
["bitfinex","SOLUSD",1758475132704,3.20453064,237.52,237.51,13.59559401]
["bitfinex","SOLUSD",1758475132906,3.20453064,237.52,237.51,46.05559401]
["bitfinex","SOLUSD",1758475133205,0.82,237.52,237.51,46.05559401]
["bitfinex","SOLUSD",1758475133580,0.1,237.52,237.51,46.05559401]
["bitfinex","SOLUSD",1758475135892,0.82,237.52,237.51,46.05559401]
["bitfinex","SOLUSD",1758475136085,0.82,237.52,237.51,46.03559401]
["bitfinex","SOLUSD",1758475137611,5.03017177,237.52,237.51,46.03559401]
["bitfinex","SOLUSD",1758475137812,0.82,237.52,237.51,46.03559401]
["bitfinex","SOLUSD",1758475137998,0.1,237.52,237.51,46.03559401]
["bitfinex","SOLUSD",1758475139786,0.1,237.52,237.51,46.73559401]
["bitfinex","SOLUSD",1758475140519,0.1,237.52,237.51,46.03559401]
["bitfinex","SOLUSD",1758475142722,0.1,237.52,237.51,50.94594304]
["bitfinex","SOLUSD",1758475143023,0.1,237.52,237.51,54.01047368]
["bitfinex","SOLUSD",1758475143390,0.1,237.52,237.51,50.24594304]
["bitfinex","SOLUSD",1758475143591,0.1,237.52,237.51,54.01047368]
["bitfinex","SOLUSD",1758475143804,0.1,237.52,237.51,46.03559401]
["bitfinex","SOLUSD",1758475146993,0.78,237.52,237.51,13.59559401]
["bitfinex","SOLUSD",1758475147203,7.37470241,237.52,237.51,46.01559401]
["bitfinex","SOLUSD",1758475149730,3.07453064,237.44,237.36,4.2107036]
["bitfinex","SOLUSD",1758475149929,2.38453064,237.42,237.38,13.59559401]
["bitfinex","SOLUSD",1758475150100,2.38453064,237.42,237.39,33.17]
["bitfinex","SOLUSD",1758475150501,2.38453064,237.41,237.39,33.17]
["bitfinex","SOLUSD",1758475151395,2.38453064,237.41,237.39,32.46]
["bitfinex","SOLUSD",1758475151622,2.38453064,237.4,237.39,46.05559401]
["bitfinex","SOLUSD",1758475153932,2.38453064,237.41,237.39,46.76559401]
["bitfinex","SOLUSD",1758475154432,2.38453064,237.41,237.39,14.30559401]
["bitfinex","SOLUSD",1758475154606,2.38453064,237.41,237.4,32.46]
["bitfinex","SOLUSD",1758475155421,3.07453064,237.41,237.4,32.46]
["bitfinex","SOLUSD",1758475155620,7.28665312,237.41,237.4,32.46]
["bitfinex","SOLUSD",1758475156005,7.28665312,237.41,237.36,4.92216758]
["bitfinex","SOLUSD",1758475156335,2.38453064,237.38,237.37,46.05559401]
["bitfinex","SOLUSD",1758475156507,2.38453064,237.4,237.37,46.76559401]
["bitfinex","SOLUSD",1758475156828,2.38453064,237.41,237.38,0.71]
["bitfinex","SOLUSD",1758475156996,2.38453064,237.41,237.4,13.59559401]
["bitfinex","SOLUSD",1758475163004,2.38453064,237.41,237.4,14.30559401]
["bitfinex","SOLUSD",1758475163419,2.38453064,237.45,237.4,14.30559401]
["bitfinex","SOLUSD",1758475163730,2.38453064,237.46,237.42,13.59559401]
["bitfinex","SOLUSD",1758475164034,2.38453064,237.46,237.44,13.59559401]
["bitfinex","SOLUSD",1758475164335,2.38453064,237.48,237.45,46.74559401]
["bitfinex","SOLUSD",1758475164628,2.38453064,237.48,237.47,13.59559401]
["bitfinex","SOLUSD",1758475168442,6.59541155,237.48,237.47,13.59559401]
["bitfinex","SOLUSD",1758475169329,6.59541155,237.48,237.45,13.59559401]
["bitfinex","SOLUSD",1758475169639,2.38453064,237.46,237.45,46.03559401]
["bitfinex","SOLUSD",1758475170644,2.38453064,237.46,237.45,46.70559401]
["bitfinex","SOLUSD",1758475172509,1.52802132,237.46,237.45,46.70559401]
["bitfinex","SOLUSD",1758475175734,1.52802132,237.48,237.45,46.70559401]
["bitfinex","SOLUSD",1758475175925,1.52802132,237.48,237.47,13.59559401]
["bitfinex","SOLUSD",1758475176126,1.52802132,237.48,237.47,46.03559401]
["bitfinex","SOLUSD",1758475176434,1.52802132,237.48,237.47,46.70559401]
["bitfinex","SOLUSD",1758475177840,1.52802132,237.48,237.47,46.03559401]
["bitfinex","SOLUSD",1758475178335,5.73890223,237.48,237.47,46.03559401]
["bitfinex","SOLUSD",1758475178647,6.45890223,237.48,237.46,32.44]
["bitfinex","SOLUSD",1758475178943,2.24802132,237.47,237.43,32.44]
["bitfinex","SOLUSD",1758475179125,1.52802132,237.44,237.43,46.03559401]
["bitfinex","SOLUSD",1758475179924,5.73961161,237.44,237.43,46.03559401]
["bitfinex","SOLUSD",1758475180121,5.73961161,237.44,237.43,13.59559401]
["bitfinex","SOLUSD",1758475180328,1.52802132,237.44,237.43,13.59559401]
["bitfinex","SOLUSD",1758475180522,5.73961161,237.44,237.43,13.59559401]
["bitfinex","SOLUSD",1758475185141,1.52802132,237.44,237.43,14.26559401]
["bitfinex","SOLUSD",1758475186746,1.52802132,237.44,237.43,13.59559401]
["bitfinex","SOLUSD",1758475186922,4.21159029,237.44,237.43,13.59559401]
["bitfinex","SOLUSD",1758475187123,5.73961161,237.44,237.43,13.59559401]
["bitfinex","SOLUSD",1758475195851,5.73961161,237.44,237.41,32.44]
["bitfinex","SOLUSD",1758475196032,4.21159029,237.44,237.42,13.59559401]
["bitfinex","SOLUSD",1758475196234,1.52802132,237.43,237.42,13.59559401]
["bitfinex","SOLUSD",1758475196558,1.52802132,237.43,237.41,13.59559401]
["bitfinex","SOLUSD",1758475196729,5.73996639,237.42,237.4,0.67]
["bitfinex","SOLUSD",1758475196925,1.52802132,237.41,237.4,14.26559401]
["bitfinex","SOLUSD",1758475197361,1.52802132,237.41,237.4,13.59559401]
["bitfinex","SOLUSD",1758475198953,5.7401438,237.41,237.4,13.59559401]
["bitfinex","SOLUSD",1758475199155,6.4501438,237.41,237.4,13.59559401]
["bitfinex","SOLUSD",1758475199335,5.7401438,237.41,237.4,13.59559401]
["bitfinex","SOLUSD",1758475201437,1.52802132,237.41,237.4,14.26559401]
["bitfinex","SOLUSD",1758475201666,31.2,237.45,237.41,13.59559401]
["bitfinex","SOLUSD",1758475201971,1.52802132,237.42,237.41,13.59559401]
["bitfinex","SOLUSD",1758475202346,1.52802132,237.42,237.41,14.26559401]
["bitfinex","SOLUSD",1758475203166,5.73996639,237.42,237.41,13.59559401]
["bitfinex","SOLUSD",1758475203362,6.44996639,237.42,237.41,13.59559401]
["bitfinex","SOLUSD",1758475203549,5.73996639,237.42,237.41,13.59559401]
["bitfinex","SOLUSD",1758475203746,5.73996639,237.42,237.38,12.67025657]
["bitfinex","SOLUSD",1758475204071,1.52802132,237.39,237.36,13.59559401]
["bitfinex","SOLUSD",1758475204362,1.52802132,237.37,237.36,24.12513819]
["bitfinex","SOLUSD",1758475204940,1.52802132,237.37,237.36,24.79513819]
["bitfinex","SOLUSD",1758475206032,5.7408536,237.37,237.35,13.59559401]
["bitfinex","SOLUSD",1758475206265,1.52802132,237.36,237.35,13.59559401]
["bitfinex","SOLUSD",1758475206480,1.52802132,237.36,237.33,24.7954567]
["bitfinex","SOLUSD",1758475206635,1.52802132,237.34,237.33,24.1254567]
["bitfinex","SOLUSD",1758475206837,1.52802132,237.34,237.33,13.59559401]
["bitfinex","SOLUSD",1758475206838,5.74138611,237.34,237.33,13.59559401]
["bitfinex","SOLUSD",1758475207042,1.52802132,237.34,237.33,13.59559401]
["bitfinex","SOLUSD",1758475207242,1.52802132,237.34,237.33,14.26559401]
["bitfinex","SOLUSD",1758475207666,5.74138611,237.34,237.33,14.26559401]
["bitfinex","SOLUSD",1758475208168,6.45138611,237.34,237.33,13.59559401]
["bitfinex","SOLUSD",1758475208662,5.74138611,237.34,237.33,13.59559401]
["bitfinex","SOLUSD",1758475208964,5.74138611,237.34,237.32,13.59559401]
["bitfinex","SOLUSD",1758475209160,1.52802132,237.33,237.32,13.59559401]
["bitfinex","SOLUSD",1758475209563,1.52802132,237.33,237.32,14.25559401]
["bitfinex","SOLUSD",1758475209764,153.25919135,237.43,237.32,14.25559401]
["bitfinex","SOLUSD",1758475209765,31.2,237.4,237.32,14.25559401]
["bitfinex","SOLUSD",1758475209968,1.52802132,237.37,237.34,13.59559401]
["bitfinex","SOLUSD",1758475210153,1.52802132,237.37,237.36,13.59559401]
["bitfinex","SOLUSD",1758475210347,1.52802132,237.37,237.36,14.25559401]
["bitfinex","SOLUSD",1758475210868,1.52802132,237.37,237.36,13.59559401]
["bitfinex","SOLUSD",1758475211170,5.7408536,237.37,237.35,13.59559401]
["bitfinex","SOLUSD",1758475211461,1.52802132,237.36,237.35,13.59559401]
["bitfinex","SOLUSD",1758475211668,2.24802132,237.36,237.33,12.67293273]
["bitfinex","SOLUSD",1758475211964,1.52802132,237.34,237.31,13.69559401]
["bitfinex","SOLUSD",1758475212161,1.52802132,237.32,237.31,13.69559401]
["bitfinex","SOLUSD",1758475212954,1.52802132,237.32,237.31,26.36959751]
["bitfinex","SOLUSD",1758475213465,1.52802132,237.32,237.31,27.02959751]
["bitfinex","SOLUSD",1758475214872,1.52802132,237.32,237.31,26.36959751]
["bitfinex","SOLUSD",1758475215466,1.52802132,237.32,237.31,27.02959751]
["bitfinex","SOLUSD",1758475216948,1.52802132,237.32,237.31,26.36959751]
["bitfinex","SOLUSD",1758475217549,1.52802132,237.32,237.31,27.02959751]
["bitfinex","SOLUSD",1758475217743,1.52802132,237.32,237.31,26.36959751]
["bitfinex","SOLUSD",1758475218052,1.52802132,237.32,237.31,27.02959751]
["bitfinex","SOLUSD",1758475220173,5.74174119,237.32,237.31,26.36959751]
["bitfinex","SOLUSD",1758475220370,5.74174119,237.32,237.31,13.69559401]
["bitfinex","SOLUSD",1758475221765,5.74174119,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758475221967,5.74174119,237.32,237.31,14.35559401]
["bitfinex","SOLUSD",1758475223063,1.52802132,237.32,237.31,14.35559401]
["bitfinex","SOLUSD",1758475223984,5.74174119,237.32,237.31,14.35559401]
["bitfinex","SOLUSD",1758475224276,5.74174119,237.32,237.31,13.69559401]
["bitfinex","SOLUSD",1758475226285,31.2,237.35,237.32,13.59559401]
["bitfinex","SOLUSD",1758475226454,1.52802132,237.33,237.32,13.59559401]
["bitfinex","SOLUSD",1758475226778,1.52802132,237.33,237.31,13.69559401]
["bitfinex","SOLUSD",1758475226976,1.52802132,237.32,237.31,13.69559401]
["bitfinex","SOLUSD",1758475228780,5.74174119,237.32,237.31,13.69559401]
["bitfinex","SOLUSD",1758475230775,6.45174119,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758475233084,5.74174119,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758475233381,5.74174119,237.32,237.31,0.76]
["bitfinex","SOLUSD",1758475234483,5.74174119,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758475234691,6.60447935,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758475235481,6.60447935,237.32,237.31,0.76]
["bitfinex","SOLUSD",1758475235785,2.39075948,237.32,237.31,0.76]
["bitfinex","SOLUSD",1758475236780,6.60447935,237.32,237.31,0.76]
["bitfinex","SOLUSD",1758475236960,2.39075948,237.32,237.31,0.76]
["bitfinex","SOLUSD",1758475238286,2.39075948,237.33,237.31,11.29324097]
["bitfinex","SOLUSD",1758475238495,2.39075948,237.33,237.32,14.25559401]
["bitfinex","SOLUSD",1758475239800,2.39075948,237.33,237.32,13.59559401]
["bitfinex","SOLUSD",1758475240089,3.10075948,237.33,237.32,13.59559401]
["bitfinex","SOLUSD",1758475240383,6.6043018,237.33,237.32,13.59559401]
["bitfinex","SOLUSD",1758475240568,2.39075948,237.33,237.32,13.59559401]
["bitfinex","SOLUSD",1758475240751,2.39075948,237.33,237.32,14.25559401]
["bitfinex","SOLUSD",1758475241175,6.6043018,237.33,237.32,13.59559401]
["bitfinex","SOLUSD",1758475242272,6.6043018,237.33,237.32,14.25559401]
["bitfinex","SOLUSD",1758475242872,6.6043018,237.33,237.32,13.59559401]
["bitfinex","SOLUSD",1758475243687,2.39075948,237.33,237.32,13.59559401]
["bitfinex","SOLUSD",1758475244479,2.39075948,237.33,237.32,14.25559401]
["bitfinex","SOLUSD",1758475246468,6.6043018,237.33,237.32,13.59559401]
["bitfinex","SOLUSD",1758475247590,7.3143018,237.33,237.31,0.1]
["bitfinex","SOLUSD",1758475247800,2.39075948,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758475249562,6.60447935,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758475249864,7.31447935,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758475251283,6.60447935,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758475255897,6.60447935,237.32,237.31,0.76]
["bitfinex","SOLUSD",1758475256795,2.39075948,237.32,237.31,0.76]
["bitfinex","SOLUSD",1758475257097,6.60447935,237.32,237.31,0.76]
["bitfinex","SOLUSD",1758475257983,6.60447935,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758475263410,2.39075948,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758475263606,0.5,260.45,237.32,13.59559401]
["bitfinex","SOLUSD",1758475263607,2.39075948,237.34,237.32,13.59559401]
["bitfinex","SOLUSD",1758475263809,2.39075948,237.34,237.33,14.31559401]
["bitfinex","SOLUSD",1758475264895,132.2,237.38,237.34,13.59559401]
["bitfinex","SOLUSD",1758475265091,2.39075948,237.39,237.36,13.59559401]
["bitfinex","SOLUSD",1758475265295,2.39075948,237.39,237.38,13.59559401]
["bitfinex","SOLUSD",1758475265500,5.22648477,237.39,237.38,14.31559401]
["bitfinex","SOLUSD",1758475265988,2.39075948,237.39,237.38,14.31559401]
["bitfinex","SOLUSD",1758475266189,2.83572529,237.41,237.38,14.31559401]
["bitfinex","SOLUSD",1758475266390,2.39075948,237.4,237.39,14.31559401]
["bitfinex","SOLUSD",1758475266614,2.39075948,237.4,237.39,13.59559401]
["bitfinex","SOLUSD",1758475266919,2.83572529,237.43,237.4,13.59559401]
["bitfinex","SOLUSD",1758475267215,2.39075948,237.41,237.4,14.31559401]
["bitfinex","SOLUSD",1758475268698,6.60288196,237.41,237.38,14.28559401]
["bitfinex","SOLUSD",1758475268901,6.60288196,237.41,237.38,13.59559401]
["bitfinex","SOLUSD",1758475268902,2.39075948,237.39,237.38,13.59559401]
["bitfinex","SOLUSD",1758475269391,4.21265481,237.38,237.36,0.69]
["bitfinex","SOLUSD",1758475269592,2.39075948,237.37,237.36,0.69]
["bitfinex","SOLUSD",1758475269818,6.60341429,237.38,237.37,13.59559401]
["bitfinex","SOLUSD",1758475270396,6.60341429,237.38,237.37,0.69]
["bitfinex","SOLUSD",1758475271018,6.60341429,237.38,237.35,13.59559401]
["bitfinex","SOLUSD",1758475271219,6.60341429,237.38,237.37,13.59559401]
["bitfinex","SOLUSD",1758475271920,6.60341429,237.38,237.35,13.59559401]
["bitfinex","SOLUSD",1758475272123,6.60341429,237.38,237.37,0.69]
["bitfinex","SOLUSD",1758475272308,2.39075948,237.38,237.37,0.69]
["bitfinex","SOLUSD",1758475275223,31.2,237.41,237.37,0.69]
["bitfinex","SOLUSD",1758475275527,2.39075948,237.38,237.35,4.2125272]
["bitfinex","SOLUSD",1758475275934,2.39075948,237.38,237.37,13.59559401]
["bitfinex","SOLUSD",1758475276302,2.39075948,237.38,237.37,14.28559401]
["bitfinex","SOLUSD",1758475276513,2.39075948,237.39,237.37,14.28559401]
["bitfinex","SOLUSD",1758475276726,2.39075948,237.39,237.38,14.28559401]
["bitfinex","SOLUSD",1758475277028,2.39075948,237.39,237.38,13.59559401]
["bitfinex","SOLUSD",1758475278629,6.60323683,237.39,237.38,13.59559401]
["bitfinex","SOLUSD",1758475284233,6.60323683,237.39,237.38,14.28559401]
["bitfinex","SOLUSD",1758475284549,2.39075948,237.39,237.38,14.28559401]
["bitfinex","SOLUSD",1758475284910,6.60323683,237.39,237.38,14.28559401]
["bitfinex","SOLUSD",1758475285835,4.21225756,237.41,237.39,13.59559401]
["bitfinex","SOLUSD",1758475286045,2.39075948,237.4,237.39,13.59559401]
["bitfinex","SOLUSD",1758475286410,6.60305939,237.4,237.39,13.59559401]
["bitfinex","SOLUSD",1758475288139,6.60305939,237.4,237.37,13.59559401]
["bitfinex","SOLUSD",1758475288339,2.39075948,237.38,237.37,14.29559401]
["bitfinex","SOLUSD",1758475290040,2.39075948,237.39,237.37,14.29559401]
["bitfinex","SOLUSD",1758475290341,2.39075948,237.43,237.39,13.59559401]
["bitfinex","SOLUSD",1758475290645,2.39075948,237.43,237.41,13.59559401]
["bitfinex","SOLUSD",1758475290846,2.39075948,237.43,237.41,14.29559401]
["bitfinex","SOLUSD",1758475291535,2.39075948,237.42,237.41,0.7]
["bitfinex","SOLUSD",1758475292828,2.39075948,237.42,237.39,14.29559401]
["bitfinex","SOLUSD",1758475293038,2.39075948,237.4,237.39,14.29559401]
["bitfinex","SOLUSD",1758475293720,2.39075948,237.41,237.39,14.29559401]
["bitfinex","SOLUSD",1758475293926,2.39075948,237.41,237.4,0.7]
["bitfinex","SOLUSD",1758475294332,2.39075948,237.41,237.4,13.59559401]
["bitfinex","SOLUSD",1758475294536,1.52888252,237.41,237.4,13.59559401]
["bitfinex","SOLUSD",1758475295146,1.52888252,237.41,237.4,14.29559401]
["bitfinex","SOLUSD",1758475296051,5.74085669,237.42,237.41,13.59559401]
["bitfinex","SOLUSD",1758475296252,5.74085669,237.42,237.41,14.29559401]
["bitfinex","SOLUSD",1758475298054,5.74085669,237.42,237.4,13.59559401]
["bitfinex","SOLUSD",1758475298364,1.52888252,237.41,237.4,14.29559401]
["bitfinex","SOLUSD",1758475300235,1.52888252,237.42,237.4,14.29559401]
["bitfinex","SOLUSD",1758475300437,1.52888252,237.42,237.41,14.29559401]
["bitfinex","SOLUSD",1758475301335,1.52888252,237.42,237.41,13.59559401]
["bitfinex","SOLUSD",1758475301859,5.74082759,237.42,237.41,13.59559401]
["bitfinex","SOLUSD",1758475303541,5.74082759,237.42,237.41,14.29559401]
["bitfinex","SOLUSD",1758475303739,5.74082759,237.42,237.41,13.59559401]
["bitfinex","SOLUSD",1758475305559,5.74082759,237.42,237.41,14.29559401]
["bitfinex","SOLUSD",1758475308164,8.57978008,237.42,237.41,14.29559401]
["bitfinex","SOLUSD",1758475308539,5.74082759,237.42,237.41,14.29559401]
["bitfinex","SOLUSD",1758475313565,1.52888252,237.42,237.41,14.29559401]
["bitfinex","SOLUSD",1758475313866,1.52888252,237.44,237.42,13.59559401]
["bitfinex","SOLUSD",1758475314079,4.37154035,237.45,237.4,13.59559401]
["bitfinex","SOLUSD",1758475314247,4.37154035,237.45,237.44,13.59559401]
["bitfinex","SOLUSD",1758475314440,4.37154035,237.45,237.44,14.29559401]
["bitfinex","SOLUSD",1758475314766,8.58296147,237.45,237.44,14.29559401]
["bitfinex","SOLUSD",1758475316856,5.74030364,237.45,237.44,14.29559401]
["bitfinex","SOLUSD",1758475320381,1.52888252,237.45,237.44,14.29559401]
["bitfinex","SOLUSD",1758475320576,1.52888252,237.46,237.44,24.82292951]
["bitfinex","SOLUSD",1758475320776,1.52888252,237.46,237.45,0.7]
["bitfinex","SOLUSD",1758475321483,5.74011809,237.46,237.45,0.7]
["bitfinex","SOLUSD",1758475321983,5.74011809,237.46,237.45,4.91109354]
["bitfinex","SOLUSD",1758475322760,1.52888252,237.47,237.46,13.59559401]
["bitfinex","SOLUSD",1758475322964,1.52888252,237.47,237.46,14.29559401]
["bitfinex","SOLUSD",1758475323479,4.2109108,237.48,237.46,14.29559401]
["bitfinex","SOLUSD",1758475323665,4.2109108,237.48,237.47,14.29559401]
["bitfinex","SOLUSD",1758475323871,5.73979332,237.48,237.47,14.29559401]
["bitfinex","SOLUSD",1758475325573,5.73979332,237.48,237.47,13.59559401]
["bitfinex","SOLUSD",1758475330292,6.41979332,237.48,237.47,13.59559401]
["bitfinex","SOLUSD",1758475331162,1.52888252,237.48,237.45,0.67]
["bitfinex","SOLUSD",1758475331464,1.52888252,237.46,237.45,0.67]
["bitfinex","SOLUSD",1758475331988,5.73976343,237.48,237.45,0.67]
["bitfinex","SOLUSD",1758475332168,5.73976343,237.48,237.45,13.33704668]
["bitfinex","SOLUSD",1758475332367,5.73976343,237.48,237.46,0.67]
["bitfinex","SOLUSD",1758475332578,5.73976343,237.48,237.47,0.67]
["bitfinex","SOLUSD",1758475333093,4.2107036,237.49,237.47,0.67]
["bitfinex","SOLUSD",1758475333272,1.52888252,237.48,237.47,0.67]
["bitfinex","SOLUSD",1758475333592,0.1,237.52,237.48,14.26559401]
["bitfinex","SOLUSD",1758475333759,0.1,237.52,237.5,13.59559401]
["bitfinex","SOLUSD",1758475333959,0.1,237.52,237.51,0.67]
["bitfinex","SOLUSD",1758475334358,0.1,237.52,237.51,18.47560581]
["bitfinex","SOLUSD",1758475335294,4.31017177,237.52,237.51,18.47560581]
["bitfinex","SOLUSD",1758475335708,0.1,237.52,237.51,18.47560581]
["bitfinex","SOLUSD",1758475336884,4.31017177,237.52,237.51,18.47560581]
["bitfinex","SOLUSD",1758475337509,5.83905429,237.52,237.51,18.47560581]
["bitfinex","SOLUSD",1758475338277,5.83905429,237.52,237.51,17.80560581]
["bitfinex","SOLUSD",1758475339183,4.31017177,237.52,237.51,17.80560581]
["bitfinex","SOLUSD",1758475339405,5.83905429,237.52,237.51,17.80560581]
["bitfinex","SOLUSD",1758475340004,0.1,237.52,237.51,4.8800118]
["bitfinex","SOLUSD",1758475340303,1.62888252,237.52,237.51,4.8800118]
["bitfinex","SOLUSD",1758475340490,4.31017177,237.52,237.51,4.8800118]
["bitfinex","SOLUSD",1758475340693,5.83905429,237.52,237.51,4.8800118]
["bitfinex","SOLUSD",1758475341310,6.51905429,237.52,237.51,4.2100118]
["bitfinex","SOLUSD",1758475341514,5.83905429,237.52,237.51,4.2100118]
["bitfinex","SOLUSD",1758475341988,5.83905429,237.52,237.51,4.8800118]
["bitfinex","SOLUSD",1758475342187,5.83905429,237.52,237.51,4.2100118]
["bitfinex","SOLUSD",1758475343904,17.04448372,237.52,237.48,13.59559401]
["bitfinex","SOLUSD",1758475344103,1.52888252,237.49,237.48,13.59559401]
["bitfinex","SOLUSD",1758475344336,4.31017177,237.52,237.49,13.59559401]
["bitfinex","SOLUSD",1758475344543,1.52888252,237.5,237.49,13.59559401]
["bitfinex","SOLUSD",1758475344834,1.52888252,237.5,237.43,13.59559401]
["bitfinex","SOLUSD",1758475345127,1.52888252,237.48,237.45,13.59559401]
["bitfinex","SOLUSD",1758475345500,1.52888252,237.48,237.46,0.67]
["bitfinex","SOLUSD",1758475346006,5.73976343,237.48,237.47,12.66437301]
["bitfinex","SOLUSD",1758475346311,5.73976343,237.48,237.47,13.33437301]
["bitfinex","SOLUSD",1758475347618,5.73960896,237.49,237.47,13.33437301]
["bitfinex","SOLUSD",1758475347827,5.73960896,237.49,237.48,14.26559401]
["bitfinex","SOLUSD",1758475348925,1.52888252,237.49,237.48,14.26559401]
["bitfinex","SOLUSD",1758475350011,1.52888252,237.49,237.48,24.89102344]
["bitfinex","SOLUSD",1758475351237,5.73958612,237.49,237.48,24.89102344]
["bitfinex","SOLUSD",1758475353238,1.52888252,237.49,237.48,24.89102344]
["bitfinex","SOLUSD",1758475354747,1.52888252,237.5,237.48,24.89102344]
["bitfinex","SOLUSD",1758475355043,4.31024072,237.52,237.49,14.26559401]
["bitfinex","SOLUSD",1758475355243,1.52888252,237.5,237.49,14.26559401]
["bitfinex","SOLUSD",1758475355445,5.73940883,237.5,237.49,14.26559401]
["bitfinex","SOLUSD",1758475355830,5.73940883,237.5,237.49,18.47595455]
["bitfinex","SOLUSD",1758475356548,6.59733762,237.5,237.49,18.47595455]
["bitfinex","SOLUSD",1758475357629,4.21035922,237.51,237.49,18.47595455]
["bitfinex","SOLUSD",1758475357837,3.06681131,237.5,237.49,4.21036054]
["bitfinex","SOLUSD",1758475358441,3.06681131,237.5,237.45,13.59559401]
["bitfinex","SOLUSD",1758475358631,2.38681131,237.46,237.45,0.67]
["bitfinex","SOLUSD",1758475359447,2.38681131,237.46,237.45,13.33544234]
["bitfinex","SOLUSD",1758475359640,6.59804688,237.46,237.45,13.33544234]
["bitfinex","SOLUSD",1758475361242,0.1,237.52,237.46,13.59559401]
["bitfinex","SOLUSD",1758475361428,2.38681131,237.51,237.46,14.26559401]
["bitfinex","SOLUSD",1758475361745,2.38681131,237.5,237.48,13.59559401]
["bitfinex","SOLUSD",1758475361924,2.38681131,237.5,237.49,14.26559401]
["bitfinex","SOLUSD",1758475362620,2.38681131,237.5,237.49,24.79073007]
["bitfinex","SOLUSD",1758475362824,6.59733762,237.5,237.49,24.79073007]
["bitfinex","SOLUSD",1758475364559,6.59733762,237.5,237.49,24.12073007]
["bitfinex","SOLUSD",1758475364930,6.59733762,237.5,237.49,24.79073007]
["bitfinex","SOLUSD",1758475365250,6.59733762,237.5,237.49,24.12073007]
["bitfinex","SOLUSD",1758475365836,6.59733762,237.5,237.49,24.79073007]
["bitfinex","SOLUSD",1758475366822,6.59733762,237.5,237.49,10.52513606]
["bitfinex","SOLUSD",1758475367052,17.8036534,237.5,237.44,0.67]
["bitfinex","SOLUSD",1758475367351,15.41684209,237.5,237.45,24.12073007]
["bitfinex","SOLUSD",1758475367530,0.68,237.49,237.45,24.12073007]
["bitfinex","SOLUSD",1758475368335,14.73684209,237.5,237.45,10.52513606]
["bitfinex","SOLUSD",1758475368538,2.38681131,237.46,237.43,13.59559401]
["bitfinex","SOLUSD",1758475368755,2.38681131,237.44,237.43,26.93264068]
["bitfinex","SOLUSD",1758475368927,6.5984016,237.44,237.43,26.93264068]
["bitfinex","SOLUSD",1758475371537,2.38681131,237.44,237.43,26.93264068]
["bitfinex","SOLUSD",1758475372772,6.5984016,237.44,237.43,12.66704667]
["bitfinex","SOLUSD",1758475373059,17.80737734,237.44,237.41,13.59559401]
["bitfinex","SOLUSD",1758475373241,2.38681131,237.42,237.39,10.52813265]
["bitfinex","SOLUSD",1758475373450,2.38681131,237.4,237.39,13.59559401]
["bitfinex","SOLUSD",1758475373947,2.38681131,237.4,237.39,14.26559401]
["bitfinex","SOLUSD",1758475374762,6.59911122,237.4,237.39,13.59559401]
["bitfinex","SOLUSD",1758475375632,6.59911122,237.4,237.37,13.33972148]
["bitfinex","SOLUSD",1758475375837,2.38681131,237.38,237.36,13.59559401]
["bitfinex","SOLUSD",1758475376073,2.38681131,237.37,237.36,13.59559401]
["bitfinex","SOLUSD",1758475376266,2.38681131,237.37,237.36,14.26559401]
["bitfinex","SOLUSD",1758475376934,2.38681131,237.37,237.36,19.15789392]
["bitfinex","SOLUSD",1758475377858,37.25229991,237.47,237.36,19.15789392]
["bitfinex","SOLUSD",1758475378064,37.25229991,237.47,237.37,0.69]
["bitfinex","SOLUSD",1758475378065,2.38681131,237.4,237.37,0.69]
["bitfinex","SOLUSD",1758475378250,2.38681131,237.41,237.37,0.69]
["bitfinex","SOLUSD",1758475379266,2.38681131,237.4,237.37,0.69]
["bitfinex","SOLUSD",1758475379568,2.38681131,237.39,237.37,0.69]
["bitfinex","SOLUSD",1758475379745,2.38681131,237.38,237.37,0.69]
["bitfinex","SOLUSD",1758475379945,2.38681131,237.38,237.36,13.59559401]
["bitfinex","SOLUSD",1758475380145,2.38681131,237.37,237.36,13.59559401]
["bitfinex","SOLUSD",1758475381244,6.59964359,237.37,237.36,13.59559401]
["bitfinex","SOLUSD",1758475381840,6.59964359,237.37,237.36,14.28559401]
["bitfinex","SOLUSD",1758475383251,6.59964359,237.37,237.36,13.59559401]
["bitfinex","SOLUSD",1758475384063,2.38681131,237.37,237.36,13.59559401]
["bitfinex","SOLUSD",1758475385745,2.38681131,237.37,237.36,14.28559401]
["bitfinex","SOLUSD",1758475385941,10.52960029,237.43,237.36,14.28559401]
["bitfinex","SOLUSD",1758475386144,2.38681131,237.38,237.37,0.69]
["bitfinex","SOLUSD",1758475386681,2.38681131,237.39,237.38,13.59559401]
["bitfinex","SOLUSD",1758475386862,2.38681131,237.39,237.38,14.28559401]
["bitfinex","SOLUSD",1758475389771,2.38681131,237.4,237.38,14.28559401]
["bitfinex","SOLUSD",1758475389970,2.38681131,237.4,237.39,14.27559401]
["bitfinex","SOLUSD",1758475391264,2.38681131,237.4,237.39,13.59559401]
["bitfinex","SOLUSD",1758475391468,6.59911122,237.4,237.39,13.59559401]
["bitfinex","SOLUSD",1758475395282,6.59911122,237.4,237.39,14.27559401]
["bitfinex","SOLUSD",1758475397885,2.38681131,237.4,237.39,14.27559401]
["bitfinex","SOLUSD",1758475398270,6.59911122,237.4,237.39,14.27559401]
["bitfinex","SOLUSD",1758475399272,6.59911122,237.4,237.39,13.59559401]
["bitfinex","SOLUSD",1758475402867,17.799861,237.4,237.33,13.59559401]
["bitfinex","SOLUSD",1758475403068,2.38681131,237.34,237.33,13.59559401]
["bitfinex","SOLUSD",1758475403370,2.38681131,237.34,237.33,0.68]
["bitfinex","SOLUSD",1758475405983,6.6001761,237.34,237.33,0.68]
["bitfinex","SOLUSD",1758475408194,6.6001761,237.34,237.31,13.69559401]
["bitfinex","SOLUSD",1758475408500,2.38681131,237.32,237.31,13.69559401]
["bitfinex","SOLUSD",1758475409198,6.60053118,237.32,237.31,13.69559401]
["bitfinex","SOLUSD",1758475416609,5.74370464,237.32,237.31,13.69559401]
["bitfinex","SOLUSD",1758475417913,1.52998477,237.32,237.31,13.69559401]
["bitfinex","SOLUSD",1758475418204,1.52998477,237.32,237.31,14.39559401]
["bitfinex","SOLUSD",1758475424116,1.52998477,237.33,237.31,14.39559401]
["bitfinex","SOLUSD",1758475424314,1.52998477,237.33,237.32,32.34]
["bitfinex","SOLUSD",1758475424510,1.52998477,237.33,237.32,33.04]
["bitfinex","SOLUSD",1758475427626,1.52998477,237.35,237.33,13.59559401]
["bitfinex","SOLUSD",1758475427812,1.52998477,237.34,237.33,14.29559401]
["bitfinex","SOLUSD",1758475432536,4.21265481,237.38,237.33,14.29559401]
["bitfinex","SOLUSD",1758475432739,1.52998477,237.34,237.31,0.1]
["bitfinex","SOLUSD",1758475433056,1.52998477,237.34,237.33,13.59559401]
["bitfinex","SOLUSD",1758475433232,1.52998477,237.34,237.33,14.29559401]
["bitfinex","SOLUSD",1758475436439,4.21291843,237.37,237.33,14.29559401]
["bitfinex","SOLUSD",1758475436627,1.52998477,237.34,237.33,14.29559401]
["bitfinex","SOLUSD",1758475436818,1.52998477,237.34,237.33,46.63559401]
["bitfinex","SOLUSD",1758475442948,5.74334956,237.34,237.33,45.93559401]
["bitfinex","SOLUSD",1758475443143,5.74334956,237.34,237.33,32.34]
["bitfinex","SOLUSD",1758475443455,5.74334956,237.34,237.31,0.1]
["bitfinex","SOLUSD",1758475443627,1.52998477,237.32,237.31,46.03559401]
["bitfinex","SOLUSD",1758475444024,1.52998477,237.32,237.31,46.71559401]
["bitfinex","SOLUSD",1758475444218,1.52998477,237.33,237.31,46.71559401]
["bitfinex","SOLUSD",1758475444447,1.52998477,237.33,237.32,0.68]
["bitfinex","SOLUSD",1758475445024,1.52998477,237.35,237.32,14.27559401]
["bitfinex","SOLUSD",1758475445245,1.52998477,237.35,237.33,45.93559401]
["bitfinex","SOLUSD",1758475445454,1.52998477,237.35,237.33,46.61559401]
["bitfinex","SOLUSD",1758475445630,1.52998477,237.35,237.34,0.68]
["bitfinex","SOLUSD",1758475447638,1.52998477,237.35,237.33,13.59559401]
["bitfinex","SOLUSD",1758475447948,0.7,237.34,237.33,13.59559401]
["bitfinex","SOLUSD",1758475448131,6.45327119,237.35,237.33,13.59559401]
["bitfinex","SOLUSD",1758475448837,5.74327119,237.35,237.33,13.59559401]
["bitfinex","SOLUSD",1758475449762,0.71,237.34,237.33,13.59559401]
["bitfinex","SOLUSD",1758475449924,0.71,237.34,237.31,0.1]
["bitfinex","SOLUSD",1758475450121,1.52998477,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758475450358,2.23998477,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758475451934,5.74370464,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758475456647,1.52998477,237.32,237.31,13.69559401]
["bitfinex","SOLUSD",1758475457138,5.74370464,237.32,237.31,13.69559401]
["bitfinex","SOLUSD",1758475459563,1.52998477,237.32,237.31,14.37559401]
["bitfinex","SOLUSD",1758475459747,5.74370464,237.32,237.31,14.37559401]
["bitfinex","SOLUSD",1758475460456,5.74370464,237.32,237.31,13.69559401]
["bitfinex","SOLUSD",1758475463266,5.74370464,237.32,237.31,1e-08]
["bitfinex","SOLUSD",1758475463267,6.45370464,237.32,237.31,1e-08]
["bitfinex","SOLUSD",1758475463467,43.49135565,237.32,237.24,0.2]
["bitfinex","SOLUSD",1758475463638,1.52998477,237.25,237.24,0.2]
["bitfinex","SOLUSD",1758475464346,1.52998477,237.27,237.24,0.88]
["bitfinex","SOLUSD",1758475464665,1.52998477,237.27,237.25,0.68]
["bitfinex","SOLUSD",1758475465238,31.2,237.33,237.25,0.68]
["bitfinex","SOLUSD",1758475465239,1.52998477,237.3,237.26,13.59559401]
["bitfinex","SOLUSD",1758475465442,1.52998477,237.3,237.28,13.59559401]
["bitfinex","SOLUSD",1758475465834,1.52998477,237.3,237.29,14.27559401]
["bitfinex","SOLUSD",1758475466261,5.74405978,237.3,237.29,14.27559401]
["bitfinex","SOLUSD",1758475467164,4.21407501,237.3,237.29,13.59559401]
["bitfinex","SOLUSD",1758475467364,5.74405978,237.3,237.29,13.59559401]
["bitfinex","SOLUSD",1758475471048,11.19274044,237.36,237.3,13.59559401]
["bitfinex","SOLUSD",1758475471268,1.52998477,237.31,237.26,13.59559401]
["bitfinex","SOLUSD",1758475471872,1.52998477,237.3,237.28,13.59559401]
["bitfinex","SOLUSD",1758475472057,1.52998477,237.3,237.29,0.71]
["bitfinex","SOLUSD",1758475472477,1.52998477,237.3,237.27,14.30559401]
["bitfinex","SOLUSD",1758475472651,1.52998477,237.3,237.28,0.71]
["bitfinex","SOLUSD",1758475472976,5.74423476,237.3,237.28,0.71]
["bitfinex","SOLUSD",1758475473668,5.74423476,237.3,237.29,0.71]
["bitfinex","SOLUSD",1758475476178,1.52998477,237.3,237.29,0.71]
["bitfinex","SOLUSD",1758475476685,2.39059346,237.3,237.29,0.71]
["bitfinex","SOLUSD",1758475480174,6.60466847,237.3,237.29,0.71]
["bitfinex","SOLUSD",1758475483483,6.60466847,237.3,237.27,0.71]
["bitfinex","SOLUSD",1758475483673,6.60466847,237.3,237.28,13.59559401]
["bitfinex","SOLUSD",1758475483978,2.39059346,237.29,237.26,10.53408616]
["bitfinex","SOLUSD",1758475484185,12.92342401,237.36,237.26,24.12968017]
["bitfinex","SOLUSD",1758475484482,2.39059346,237.3,237.28,13.59559401]
["bitfinex","SOLUSD",1758475484865,2.39059346,237.29,237.28,13.59559401]
["bitfinex","SOLUSD",1758475485084,6.60484606,237.29,237.28,13.59559401]
["bitfinex","SOLUSD",1758475486872,6.60484606,237.29,237.28,0.71]
["bitfinex","SOLUSD",1758475489784,6.60484606,237.29,237.26,13.59559401]
["bitfinex","SOLUSD",1758475489981,2.39059346,237.27,237.26,14.30559401]
["bitfinex","SOLUSD",1758475490189,4.21404218,237.31,237.26,14.30559401]
["bitfinex","SOLUSD",1758475490393,2.39059346,237.29,237.28,13.59559401]
["bitfinex","SOLUSD",1758475490590,2.39059346,237.29,237.28,14.30559401]
["bitfinex","SOLUSD",1758475493691,2.39059346,237.32,237.28,14.30559401]
["bitfinex","SOLUSD",1758475494000,2.39059346,237.32,237.3,13.59559401]
["bitfinex","SOLUSD",1758475494294,2.39059346,237.31,237.3,13.59559401]
["bitfinex","SOLUSD",1758475495006,6.60449089,237.31,237.3,13.59559401]
["bitfinex","SOLUSD",1758475495376,6.60449089,237.31,237.3,0.71]
["bitfinex","SOLUSD",1758475496111,2.39059346,237.31,237.3,0.71]
["bitfinex","SOLUSD",1758475497406,4.21300977,237.36,237.3,0.71]
["bitfinex","SOLUSD",1758475497590,2.39059346,237.34,237.31,13.59559401]
["bitfinex","SOLUSD",1758475497785,2.59566351,237.33,237.32,0.72]
["bitfinex","SOLUSD",1758475498110,4.98625697,237.33,237.32,14.31559401]
["bitfinex","SOLUSD",1758475498284,2.39059346,237.33,237.32,14.31559401]
["bitfinex","SOLUSD",1758475499203,6.60413578,237.33,237.32,13.59559401]
["bitfinex","SOLUSD",1758475499515,9.20049476,237.33,237.32,13.59559401]
["bitfinex","SOLUSD",1758475500306,9.89049476,237.33,237.32,13.59559401]
["bitfinex","SOLUSD",1758475501908,23.26654435,237.33,237.29,13.59559401]
["bitfinex","SOLUSD",1758475502110,2.39059346,237.3,237.27,0.72]
["bitfinex","SOLUSD",1758475502312,2.39059346,237.28,237.27,13.59559401]
["bitfinex","SOLUSD",1758475502888,2.39059346,237.28,237.27,14.31559401]
["bitfinex","SOLUSD",1758475503114,2.39059346,237.29,237.27,14.31559401]
["bitfinex","SOLUSD",1758475503411,2.39059346,237.29,237.28,0.72]
["bitfinex","SOLUSD",1758475503802,2.39059346,237.3,237.29,13.59559401]
["bitfinex","SOLUSD",1758475504010,2.39059346,237.3,237.29,14.31559401]
["bitfinex","SOLUSD",1758475505101,6.60466847,237.3,237.29,14.31559401]
["bitfinex","SOLUSD",1758475505327,4.21407501,237.3,237.29,14.31559401]
["bitfinex","SOLUSD",1758475505528,6.60466847,237.3,237.29,14.31559401]
["bitfinex","SOLUSD",1758475505834,2.39059346,237.3,237.29,14.31559401]
["bitfinex","SOLUSD",1758475506016,2.39059346,237.31,237.29,14.31559401]
["bitfinex","SOLUSD",1758475506222,2.39059346,237.31,237.3,14.31559401]
["bitfinex","SOLUSD",1758475507023,2.39059346,237.31,237.3,13.59559401]
["bitfinex","SOLUSD",1758475507527,4.98724012,237.31,237.3,13.59559401]
["bitfinex","SOLUSD",1758475507727,2.39059346,237.31,237.3,13.59559401]
["bitfinex","SOLUSD",1758475508931,6.60449089,237.31,237.3,14.31559401]
["bitfinex","SOLUSD",1758475509134,9.2017237,237.31,237.3,14.31559401]
["bitfinex","SOLUSD",1758475509341,9.2017237,237.31,237.3,0.72]
["bitfinex","SOLUSD",1758475510225,9.2017237,237.31,237.27,13.59559401]
["bitfinex","SOLUSD",1758475510426,6.60449089,237.31,237.29,13.59559401]
["bitfinex","SOLUSD",1758475510634,2.39059346,237.3,237.29,13.59559401]
["bitfinex","SOLUSD",1758475511129,2.39059346,237.3,237.29,14.31559401]
["bitfinex","SOLUSD",1758475511330,2.39059346,237.3,237.29,13.59559401]
["bitfinex","SOLUSD",1758475511728,2.39059346,237.3,237.29,14.31559401]
["bitfinex","SOLUSD",1758475514149,2.84356802,237.33,237.29,14.31559401]
["bitfinex","SOLUSD",1758475514347,2.84356802,237.33,237.26,32.32]
["bitfinex","SOLUSD",1758475514348,2.39059346,237.33,237.3,0.72]
["bitfinex","SOLUSD",1758475514655,3.11059346,237.32,237.27,13.59559401]
["bitfinex","SOLUSD",1758475514814,33.59059346,237.28,237.24,0.2]
["bitfinex","SOLUSD",1758475515015,4.78118692,237.25,237.24,0.2]
["bitfinex","SOLUSD",1758475515215,7.37904842,237.25,237.24,0.2]
["bitfinex","SOLUSD",1758475515416,8.09904842,237.25,237.24,0.2]
["bitfinex","SOLUSD",1758475515638,5.70845496,237.25,237.24,0.2]
["bitfinex","SOLUSD",1758475516343,9.92341807,237.25,237.24,0.2]
["bitfinex","SOLUSD",1758475517319,7.32555657,237.25,237.24,0.2]
["bitfinex","SOLUSD",1758475517925,6.60555657,237.25,237.24,0.2]
["bitfinex","SOLUSD",1758475519062,6.60555657,237.25,237.24,14.51559401]
["bitfinex","SOLUSD",1758475519762,2.39059346,237.25,237.24,14.51559401]
["bitfinex","SOLUSD",1758475521433,6.60555657,237.25,237.24,13.79559401]
["bitfinex","SOLUSD",1758475522155,6.60555657,237.25,237.24,14.51559401]
["bitfinex","SOLUSD",1758475524369,6.60555657,237.25,237.24,0.2]
["bitfinex","SOLUSD",1758475524651,9.71615003,237.25,237.24,0.2]
["bitfinex","SOLUSD",1758475526356,6.60555657,237.25,237.24,0.2]
["bitfinex","SOLUSD",1758475526767,6.60555657,237.25,237.24,0.88]
["bitfinex","SOLUSD",1758475527456,6.60555657,237.25,237.24,0.2]
["bitfinex","SOLUSD",1758475532855,7.31555657,237.25,237.24,0.2]
["bitfinex","SOLUSD",1758475534091,17.85296436,237.25,237.21,0.1]
["bitfinex","SOLUSD",1758475534296,2.39059346,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758475534648,7.31608962,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758475534888,9.90114338,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758475535376,7.31608962,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758475535958,39.63608962,237.22,237.21,1e-08]
["bitfinex","SOLUSD",1758475538678,38.77750912,237.22,237.21,1e-08]
["bitfinex","SOLUSD",1758475542690,38.06750912,237.22,237.21,1e-08]
["bitfinex","SOLUSD",1758475543064,38.77750912,237.22,237.21,1e-08]
["bitfinex","SOLUSD",1758475546681,38.06750912,237.22,237.21,1e-08]
["bitfinex","SOLUSD",1758475547174,38.77750912,237.22,237.21,1e-08]
["bitfinex","SOLUSD",1758475547566,38.06750912,237.22,237.21,1e-08]
["bitfinex","SOLUSD",1758475548760,38.06750912,237.22,237.21,0.68000001]
["bitfinex","SOLUSD",1758475552185,38.06750912,237.22,237.21,1e-08]
["bitfinex","SOLUSD",1758475553182,38.06750912,237.22,237.21,0.68000001]
["bitfinex","SOLUSD",1758475553382,38.06750912,237.22,237.21,1e-08]
["bitfinex","SOLUSD",1758475554168,5.74750912,237.22,237.21,1e-08]
["bitfinex","SOLUSD",1758475554371,38.06750912,237.22,237.21,0.68000001]
["bitfinex","SOLUSD",1758475555671,38.06750912,237.22,237.21,1e-08]
["bitfinex","SOLUSD",1758475557376,38.06750912,237.22,237.21,0.67000001]
["bitfinex","SOLUSD",1758475558189,40.65395117,237.22,237.21,0.67000001]
["bitfinex","SOLUSD",1758475558573,40.65395117,237.22,237.21,1e-08]
["bitfinex","SOLUSD",1758475564800,41.31395117,237.22,237.21,1e-08]
["bitfinex","SOLUSD",1758475565006,43.48969764,237.22,237.21,1e-08]
["bitfinex","SOLUSD",1758475565479,44.14969764,237.22,237.21,1e-08]
["bitfinex","SOLUSD",1758475565882,11.16969764,237.22,237.21,1e-08]
["bitfinex","SOLUSD",1758475566084,43.48969764,237.22,237.21,1e-08]
["bitfinex","SOLUSD",1758475566400,43.48969764,237.22,237.21,0.67000001]
["bitfinex","SOLUSD",1758475567586,11.16969764,237.22,237.21,0.67000001]
["bitfinex","SOLUSD",1758475567903,40.65395117,237.22,237.21,0.67000001]
["bitfinex","SOLUSD",1758475568901,6.80193821,237.22,237.21,0.67000001]
["bitfinex","SOLUSD",1758475569095,4.21549616,237.22,237.21,0.67000001]
["bitfinex","SOLUSD",1758475574591,4.21531846,237.23,237.21,0.67000001]
["bitfinex","SOLUSD",1758475576016,79.37427928,237.26,237.22,13.59559401]
["bitfinex","SOLUSD",1758475576017,45.52226632,237.26,237.22,13.59559401]
["bitfinex","SOLUSD",1758475576197,45.52226632,237.26,237.23,0.66]
["bitfinex","SOLUSD",1758475576695,45.52226632,237.26,237.24,13.59559401]
["bitfinex","SOLUSD",1758475577012,45.52226632,237.26,237.25,14.25559401]
["bitfinex","SOLUSD",1758475579912,49.73705178,237.26,237.25,14.25559401]
["bitfinex","SOLUSD",1758475584498,62.4660284,237.26,237.21,1e-08]
["bitfinex","SOLUSD",1758475584830,1.53201296,237.23,237.21,1e-08]
["bitfinex","SOLUSD",1758475585721,4.21549616,237.22,237.21,0.66000001]
["bitfinex","SOLUSD",1758475586018,4.21549616,237.22,237.21,1e-08]
["bitfinex","SOLUSD",1758475587617,14.75299274,237.24,237.21,1e-08]
["bitfinex","SOLUSD",1758475587816,1.53201296,237.23,237.21,1e-08]
["bitfinex","SOLUSD",1758475588624,4.21549616,237.22,237.21,1e-08]
["bitfinex","SOLUSD",1758475588814,4.21549616,237.22,237.21,0.70000001]
["bitfinex","SOLUSD",1758475590221,4.21549616,237.22,237.21,1e-08]
["bitfinex","SOLUSD",1758475592708,5.74750912,237.22,237.21,1e-08]
["bitfinex","SOLUSD",1758475594544,4.21549616,237.22,237.21,0.70000001]
["bitfinex","SOLUSD",1758475596043,4.21531846,237.23,237.21,0.70000001]
["bitfinex","SOLUSD",1758475596606,4.21531846,237.23,237.22,13.59559401]
["bitfinex","SOLUSD",1758475596821,4.21531846,237.23,237.22,14.29559401]
["bitfinex","SOLUSD",1758475597704,10.53671996,237.27,237.22,15.82760697]
["bitfinex","SOLUSD",1758475597705,14.75132779,237.27,237.22,15.82760697]
["bitfinex","SOLUSD",1758475597934,4.21460783,237.27,237.24,15.12760697]
["bitfinex","SOLUSD",1758475598310,4.21460783,237.27,237.26,13.59559401]
["bitfinex","SOLUSD",1758475598514,4.21460783,237.27,237.26,14.29559401]
["bitfinex","SOLUSD",1758475599034,12.06751347,237.3,237.26,14.29559401]
["bitfinex","SOLUSD",1758475599035,4.2142526,237.29,237.26,14.29559401]
["bitfinex","SOLUSD",1758475599242,16.28189706,237.29,237.26,0.7]
["bitfinex","SOLUSD",1758475599414,16.28189706,237.29,237.24,14.29559401]
["bitfinex","SOLUSD",1758475599613,16.28189706,237.29,237.26,13.59559401]
["bitfinex","SOLUSD",1758475599924,16.95189706,237.29,237.26,13.59559401]
["bitfinex","SOLUSD",1758475600120,1.53201296,237.28,237.26,13.59559401]
["bitfinex","SOLUSD",1758475600521,2.39138227,237.28,237.24,13.59559401]
["bitfinex","SOLUSD",1758475600837,2.39138227,237.28,237.24,14.29559401]
["bitfinex","SOLUSD",1758475601141,14.7511274,237.27,237.24,14.29559401]
["bitfinex","SOLUSD",1758475601439,14.7511274,237.27,237.21,2.39138228]
["bitfinex","SOLUSD",1758475601634,14.7511274,237.27,237.26,13.59559401]
["bitfinex","SOLUSD",1758475601836,14.7511274,237.27,237.26,14.29559401]
["bitfinex","SOLUSD",1758475604430,4.21460783,237.27,237.26,14.29559401]
["bitfinex","SOLUSD",1758475605551,4.2144302,237.28,237.26,14.29559401]
["bitfinex","SOLUSD",1758475608016,4.2144302,237.28,237.27,0.7]
["bitfinex","SOLUSD",1758475610349,4.2144302,237.28,237.27,14.29559401]
["bitfinex","SOLUSD",1758475611848,4.2144302,237.28,237.27,13.59559401]
["bitfinex","SOLUSD",1758475613970,17.14188799,237.28,237.21,1e-08]
["bitfinex","SOLUSD",1758475614121,2.84261015,237.27,237.24,13.59559401]
["bitfinex","SOLUSD",1758475614462,6.60634538,237.25,237.24,13.59559401]
["bitfinex","SOLUSD",1758475616056,4.21496311,237.25,237.24,14.29559401]
["bitfinex","SOLUSD",1758475616657,4.21478546,237.26,237.24,14.29559401]
["bitfinex","SOLUSD",1758475616858,4.21478546,237.26,237.25,0.69]
["bitfinex","SOLUSD",1758475618850,12.92745779,237.28,237.25,0.69]
["bitfinex","SOLUSD",1758475618851,4.21460783,237.27,237.25,0.69]
["bitfinex","SOLUSD",1758475619046,4.21460783,237.27,237.26,13.59559401]
["bitfinex","SOLUSD",1758475619255,4.21460783,237.27,237.26,14.28559401]
["bitfinex","SOLUSD",1758475620373,53.00628725,237.27,237.21,1e-08]
["bitfinex","SOLUSD",1758475620545,2.39138227,237.22,237.21,1e-08]
["bitfinex","SOLUSD",1758475620868,6.60687843,237.22,237.21,1e-08]
["bitfinex","SOLUSD",1758475621065,7.32687843,237.22,237.21,1e-08]
["bitfinex","SOLUSD",1758475622353,6.60687843,237.22,237.21,1e-08]
["bitfinex","SOLUSD",1758475623572,7.32687843,237.22,237.21,1e-08]
["bitfinex","SOLUSD",1758475627645,20.01106337,237.22,237.21,1e-08]
["bitfinex","SOLUSD",1758475627849,22.85342846,237.22,237.21,1e-08]
["bitfinex","SOLUSD",1758475631466,31.2,237.19,237.12,0.2]
["bitfinex","SOLUSD",1758475631652,2.39138227,237.13,237.12,0.2]
["bitfinex","SOLUSD",1758475632193,3.06138227,237.13,237.12,1e-08]
["bitfinex","SOLUSD",1758475632358,31.2,237.12,237.11,1e-08]
["bitfinex","SOLUSD",1758475632561,34.26138227,237.12,237.11,1e-08]
["bitfinex","SOLUSD",1758475633354,38.47865622,237.12,237.11,1e-08]
["bitfinex","SOLUSD",1758475634298,37.80865622,237.12,237.11,1e-08]
["bitfinex","SOLUSD",1758475634663,70.10865622,237.12,237.11,1e-08]
["bitfinex","SOLUSD",1758475635363,37.80865622,237.12,237.11,1e-08]
["bitfinex","SOLUSD",1758475635561,70.10865622,237.12,237.11,1e-08]
["bitfinex","SOLUSD",1758475637674,71.80038157,237.12,237.11,1e-08]
["bitfinex","SOLUSD",1758475637977,72.47038157,237.12,237.11,1e-08]
["bitfinex","SOLUSD",1758475639394,71.80038157,237.12,237.11,1e-08]
["bitfinex","SOLUSD",1758475640805,39.50038157,237.12,237.11,1e-08]
["bitfinex","SOLUSD",1758475641100,71.80038157,237.12,237.11,1e-08]
["bitfinex","SOLUSD",1758475641995,39.50038157,237.12,237.11,1e-08]
["bitfinex","SOLUSD",1758475642172,71.80038157,237.12,237.11,0.71000001]
["bitfinex","SOLUSD",1758475642591,39.50038157,237.12,237.11,1e-08]
["bitfinex","SOLUSD",1758475642790,70.10865622,237.12,237.11,1e-08]
["bitfinex","SOLUSD",1758475647794,72.50003849,237.12,237.11,1e-08]
["bitfinex","SOLUSD",1758475648008,74.19176384,237.12,237.11,1e-08]
["bitfinex","SOLUSD",1758475648896,74.84176384,237.12,237.11,1e-08]
["bitfinex","SOLUSD",1758475650380,74.19176384,237.12,237.11,1e-08]
["bitfinex","SOLUSD",1758475652302,74.19176384,237.12,237.1,1e-08]
["bitfinex","SOLUSD",1758475652503,6.60883408,237.11,237.1,1e-08]
["bitfinex","SOLUSD",1758475652883,8.3007741,237.11,237.1,1e-08]
["bitfinex","SOLUSD",1758475653083,40.6007741,237.11,237.1,1e-08]
["bitfinex","SOLUSD",1758475656206,8.3007741,237.11,237.1,0.66000001]
["bitfinex","SOLUSD",1758475656408,38.90883408,237.11,237.1,0.66000001]
["bitfinex","SOLUSD",1758475657188,50.10246361,237.11,237.08,0.2]
["bitfinex","SOLUSD",1758475657417,33.59138227,237.09,237.08,0.2]
["bitfinex","SOLUSD",1758475657612,65.89138227,237.09,237.08,1e-08]
["bitfinex","SOLUSD",1758475657993,66.54138227,237.09,237.08,1e-08]
["bitfinex","SOLUSD",1758475658423,65.89138227,237.09,237.08,1e-08]
["bitfinex","SOLUSD",1758475658801,70.10918985,237.09,237.08,1e-08]
["bitfinex","SOLUSD",1758475659128,72.45120144,237.09,237.08,1e-08]
["bitfinex","SOLUSD",1758475659916,82.99572039,237.09,237.05,0.66]
["bitfinex","SOLUSD",1758475660230,2.39138227,237.06,237.05,0.66]
["bitfinex","SOLUSD",1758475660525,2.39138227,237.06,237.01,13.89559401]
["bitfinex","SOLUSD",1758475660710,1.53363864,237.06,237.01,13.89559401]
["bitfinex","SOLUSD",1758475661114,1.53363864,237.06,237.02,0.66]
["bitfinex","SOLUSD",1758475661928,14.76481753,237.05,237.02,0.66]
["bitfinex","SOLUSD",1758475663119,1.53363864,237.03,237.01,0.3]
["bitfinex","SOLUSD",1758475663309,1.53363864,237.02,237.01,0.3]
["bitfinex","SOLUSD",1758475663831,1.53363864,237.02,237.01,0.96]
["bitfinex","SOLUSD",1758475664006,1.53363864,237.02,237.01,0.3]
["bitfinex","SOLUSD",1758475665219,5.75269188,237.02,237.01,0.3]
["bitfinex","SOLUSD",1758475666031,5.75269188,237.02,237.01,0.96]
["bitfinex","SOLUSD",1758475667641,5.75269188,237.02,237.01,0.3]
["bitfinex","SOLUSD",1758475668933,5.75269188,237.02,237.01,0.96]
["bitfinex","SOLUSD",1758475669134,5.75269188,237.02,237.01,0.3]
["bitfinex","SOLUSD",1758475669941,6.40269188,237.02,237.01,1e-08]
["bitfinex","SOLUSD",1758475671139,38.72269188,237.02,237.01,1e-08]
["bitfinex","SOLUSD",1758475671837,38.07269188,237.02,237.01,1e-08]
["bitfinex","SOLUSD",1758475672227,38.72269188,237.02,237.01,1e-08]
["bitfinex","SOLUSD",1758475672426,38.07269188,237.02,237.01,1e-08]
["bitfinex","SOLUSD",1758475672741,4.21869726,237.04,237.01,0.66000001]
["bitfinex","SOLUSD",1758475673123,5.7523359,237.04,237.01,0.66000001]
["bitfinex","SOLUSD",1758475673730,16.29907906,237.04,237.01,0.66000001]
["bitfinex","SOLUSD",1758475674546,14.76544042,237.04,237.01,0.66000001]
["bitfinex","SOLUSD",1758475674725,16.29907906,237.04,237.01,0.66000001]
["bitfinex","SOLUSD",1758475676244,64.17,237.08,237.02,13.59559401]
["bitfinex","SOLUSD",1758475676245,4.21852622,237.05,237.02,13.59559401]
["bitfinex","SOLUSD",1758475676445,4.21852622,237.05,237.03,0.66]
["bitfinex","SOLUSD",1758475678452,5.75216486,237.05,237.03,0.66]
["bitfinex","SOLUSD",1758475678954,4.21834957,237.06,237.04,13.59559401]
["bitfinex","SOLUSD",1758475679122,4.21834957,237.06,237.05,0.68]
["bitfinex","SOLUSD",1758475679545,4.21817034,237.07,237.05,0.68]
["bitfinex","SOLUSD",1758475679741,1.53363864,237.09,237.05,0.68]
["bitfinex","SOLUSD",1758475680055,1.53363864,237.07,237.05,0.68]
["bitfinex","SOLUSD",1758475680248,1.53363864,237.07,237.06,0.68]
["bitfinex","SOLUSD",1758475680744,5.75180205,237.07,237.06,0.68]
["bitfinex","SOLUSD",1758475681461,29.64639144,237.12,237.06,0.68]
["bitfinex","SOLUSD",1758475681627,29.64639144,237.12,237.07,13.59559401]
["bitfinex","SOLUSD",1758475681834,5.75116496,237.11,237.08,0.68]
["bitfinex","SOLUSD",1758475682060,1.53363864,237.1,237.09,0.68]
["bitfinex","SOLUSD",1758475682258,2.22363864,237.1,237.03,13.59559401]
["bitfinex","SOLUSD",1758475682559,1.53363864,237.08,237.05,13.59559401]
["bitfinex","SOLUSD",1758475682752,4.21798549,237.08,237.06,0.68]
["bitfinex","SOLUSD",1758475682959,2.22363864,237.07,237.03,0.68]
["bitfinex","SOLUSD",1758475683139,1.53363864,237.06,237.03,0.68]
["bitfinex","SOLUSD",1758475683345,1.53363864,237.06,237.04,0.68]
["bitfinex","SOLUSD",1758475683538,1.53363864,237.06,237.05,0.68]
["bitfinex","SOLUSD",1758475683738,1.53363864,237.07,237.05,0.68]
["bitfinex","SOLUSD",1758475685043,4.21834134,237.06,237.05,0.68]
["bitfinex","SOLUSD",1758475686971,14.76419471,237.06,237.04,13.59559401]
["bitfinex","SOLUSD",1758475687143,16.29783335,237.06,237.04,13.59559401]
["bitfinex","SOLUSD",1758475687340,14.76419471,237.06,237.04,13.59559401]
["bitfinex","SOLUSD",1758475687546,1.53363864,237.05,237.01,1e-08]
["bitfinex","SOLUSD",1758475687741,1.53363864,237.03,237.01,1e-08]
["bitfinex","SOLUSD",1758475688164,2.22363864,237.03,237.01,1e-08]
["bitfinex","SOLUSD",1758475688367,1.53363864,237.02,237.01,1e-08]
["bitfinex","SOLUSD",1758475688665,2.21363864,237.02,237.01,1e-08]
["bitfinex","SOLUSD",1758475688866,1.53363864,237.02,237.01,1e-08]
["bitfinex","SOLUSD",1758475689045,5.75269188,237.02,237.01,1e-08]
["bitfinex","SOLUSD",1758475689247,6.43269188,237.02,237.01,1e-08]
["bitfinex","SOLUSD",1758475690949,4.21887524,237.03,237.01,1e-08]
["bitfinex","SOLUSD",1758475691157,4.21887524,237.03,237.01,0.67000001]
["bitfinex","SOLUSD",1758475691659,5.75251388,237.03,237.01,0.67000001]
["bitfinex","SOLUSD",1758475691854,5.75251388,237.03,237.01,1e-08]
["bitfinex","SOLUSD",1758475692846,5.75269188,237.02,237.01,1e-08]
["bitfinex","SOLUSD",1758475693477,6.43269188,237.02,237.01,1e-08]
["bitfinex","SOLUSD",1758475694346,6.43269188,237.02,237.0,1e-08]
["bitfinex","SOLUSD",1758475694347,43.76724644,237.02,237.0,1e-08]
["bitfinex","SOLUSD",1758475694547,7.6681932,237.01,237.0,1e-08]
["bitfinex","SOLUSD",1758475694960,12.56742445,237.01,237.0,1e-08]
["bitfinex","SOLUSD",1758475695846,15.15932322,237.01,237.0,1e-08]
["bitfinex","SOLUSD",1758475698365,15.15932322,237.01,236.97,1e-08]
["bitfinex","SOLUSD",1758475698543,32.73363864,236.98,236.97,1e-08]
["bitfinex","SOLUSD",1758475698945,33.41363864,236.98,236.97,1e-08]
["bitfinex","SOLUSD",1758475699174,35.32455186,236.98,236.97,1e-08]
["bitfinex","SOLUSD",1758475699545,40.22431724,236.98,236.97,1e-08]
["bitfinex","SOLUSD",1758475702161,72.54431724,236.98,236.97,1e-08]
["bitfinex","SOLUSD",1758475705577,39.54431724,236.98,236.97,1e-08]
["bitfinex","SOLUSD",1758475705776,71.88431724,236.98,236.97,1e-08]
["bitfinex","SOLUSD",1758475706158,72.56431724,236.98,236.97,1e-08]
["bitfinex","SOLUSD",1758475707278,71.88431724,236.98,236.97,1e-08]
["bitfinex","SOLUSD",1758475707472,72.54431724,236.98,236.97,1e-08]
["bitfinex","SOLUSD",1758475711584,71.0106786,236.98,236.97,1e-08]
["bitfinex","SOLUSD",1758475711781,72.54431724,236.98,236.97,1e-08]
["bitfinex","SOLUSD",1758475712078,71.88431724,236.98,236.97,1e-08]
["bitfinex","SOLUSD",1758475712577,69.33340402,236.98,236.97,0.72000001]
["bitfinex","SOLUSD",1758475713082,72.57596943,236.98,236.97,1e-08]
["bitfinex","SOLUSD",1758475713659,71.91596943,236.98,236.97,1e-08]
["bitfinex","SOLUSD",1758475713903,72.57596943,236.98,236.97,1e-08]
["bitfinex","SOLUSD",1758475715293,71.91596943,236.98,236.97,1e-08]
["bitfinex","SOLUSD",1758475717361,69.33340402,236.98,236.97,1e-08]
["bitfinex","SOLUSD",1758475718194,72.57431079,236.98,236.97,1e-08]
["bitfinex","SOLUSD",1758475719091,71.91431079,236.98,236.97,1e-08]
["bitfinex","SOLUSD",1758475720367,69.33340402,236.98,236.97,1e-08]
["bitfinex","SOLUSD",1758475721287,69.33340402,236.98,236.97,0.72000001]
["bitfinex","SOLUSD",1758475721687,69.33340402,236.98,236.97,1e-08]
["bitfinex","SOLUSD",1758475722465,36.59976538,236.98,236.97,0.72000001]
["bitfinex","SOLUSD",1758475722775,6.61745473,236.98,236.97,0.72000001]
["bitfinex","SOLUSD",1758475724598,6.61745473,236.98,236.97,1e-08]
["bitfinex","SOLUSD",1758475724806,7.27745473,236.98,236.97,1e-08]
["bitfinex","SOLUSD",1758475725395,6.61745473,236.98,236.97,1e-08]
["bitfinex","SOLUSD",1758475726613,6.61745473,236.98,236.97,0.72000001]
["bitfinex","SOLUSD",1758475731993,6.61745473,236.98,236.97,1e-08]
["bitfinex","SOLUSD",1758475732210,9.19430691,236.98,236.97,1e-08]
["bitfinex","SOLUSD",1758475733987,9.19430691,236.98,236.97,0.72000001]
["bitfinex","SOLUSD",1758475735396,6.79975035,236.98,236.97,0.72000001]
["bitfinex","SOLUSD",1758475735811,4.21976538,236.98,236.97,0.72000001]
["bitfinex","SOLUSD",1758475735980,4.21958732,236.99,236.97,0.72000001]
["bitfinex","SOLUSD",1758475736299,4.21958732,236.99,236.98,0.72]
["bitfinex","SOLUSD",1758475736496,6.80062111,236.99,236.98,0.72]
["bitfinex","SOLUSD",1758475738779,9.19831046,236.99,236.98,0.72]
["bitfinex","SOLUSD",1758475739189,12.04342806,236.99,236.98,0.72]
["bitfinex","SOLUSD",1758475739603,9.64573871,236.99,236.98,0.72]
["bitfinex","SOLUSD",1758475740110,12.04342806,236.99,236.98,0.72]
["bitfinex","SOLUSD",1758475740606,12.04342806,236.99,236.97,13.59559402]
["bitfinex","SOLUSD",1758475740808,2.58103379,236.98,236.97,0.67000001]
["bitfinex","SOLUSD",1758475741106,4.97872314,236.98,236.97,0.67000001]
["bitfinex","SOLUSD",1758475741808,9.19848852,236.98,236.97,0.67000001]
["bitfinex","SOLUSD",1758475742499,6.80079917,236.98,236.97,0.67000001]
["bitfinex","SOLUSD",1758475743113,4.21976538,236.98,236.97,0.67000001]
["bitfinex","SOLUSD",1758475743787,6.80489187,236.98,236.97,0.67000001]
["bitfinex","SOLUSD",1758475744201,4.21976538,236.98,236.97,0.67000001]
["bitfinex","SOLUSD",1758475746823,4.21976538,236.98,236.97,1e-08]
["bitfinex","SOLUSD",1758475749522,6.61745473,236.98,236.97,1e-08]
["bitfinex","SOLUSD",1758475750506,6.61745473,236.98,236.97,0.66000001]
["bitfinex","SOLUSD",1758475750694,4.21976538,236.98,236.97,0.66000001]
["bitfinex","SOLUSD",1758475750893,4.21976538,236.98,236.97,1e-08]
["bitfinex","SOLUSD",1758475755696,4.21976538,236.98,236.97,0.66000001]
["bitfinex","SOLUSD",1758475757422,2.84439081,237.0,236.97,0.66000001]
["bitfinex","SOLUSD",1758475757601,4.21941353,237.0,236.97,0.66000001]
["bitfinex","SOLUSD",1758475757996,7.06508269,237.0,236.97,0.66000001]
["bitfinex","SOLUSD",1758475758198,4.21941353,237.0,236.97,0.66000001]
["bitfinex","SOLUSD",1758475758498,2.84530962,237.01,236.98,13.59559401]
["bitfinex","SOLUSD",1758475758700,2.84530962,237.01,236.99,0.66]
["bitfinex","SOLUSD",1758475758920,4.21918238,237.02,237.0,13.59559401]
["bitfinex","SOLUSD",1758475759225,4.21918238,237.02,237.01,0.66]
["bitfinex","SOLUSD",1758475759593,2.84530962,237.03,237.01,0.66]
["bitfinex","SOLUSD",1758475759824,7.06400903,237.04,236.99,17.81510799]
["bitfinex","SOLUSD",1758475760127,7.06400903,237.04,237.02,0.66]
["bitfinex","SOLUSD",1758475760418,2.84530962,237.04,237.03,14.25559401]
["bitfinex","SOLUSD",1758475760636,2.84530962,237.07,237.04,13.59559401]
["bitfinex","SOLUSD",1758475760805,2.84530962,237.06,237.05,14.25559401]
["bitfinex","SOLUSD",1758475761002,2.84530962,237.07,237.05,0.66]
["bitfinex","SOLUSD",1758475761211,7.06349485,237.07,237.05,0.66]
["bitfinex","SOLUSD",1758475761419,2.84530962,237.08,237.05,0.66]
["bitfinex","SOLUSD",1758475762019,2.84530962,237.08,237.07,13.59559401]
["bitfinex","SOLUSD",1758475762222,2.84530962,237.09,237.07,14.25559401]
["bitfinex","SOLUSD",1758475762409,7.06277852,237.11,237.08,0.66]
["bitfinex","SOLUSD",1758475762609,2.84530962,237.12,237.09,14.25559401]
["bitfinex","SOLUSD",1758475762824,7.06272564,237.12,237.1,0.66]
["bitfinex","SOLUSD",1758475763136,2.84530962,237.12,237.11,13.59559401]
["bitfinex","SOLUSD",1758475763426,27.1241928,237.13,237.11,14.25559401]
["bitfinex","SOLUSD",1758475763933,27.1241928,237.13,237.12,14.25559401]
["bitfinex","SOLUSD",1758475764924,31.3412889,237.13,237.12,14.25559401]
["bitfinex","SOLUSD",1758475765419,31.3412889,237.13,237.12,13.59559401]
["bitfinex","SOLUSD",1758475767806,32.0212889,237.13,237.12,13.59559401]
["bitfinex","SOLUSD",1758475775518,31.3412889,237.13,237.12,13.59559401]
["bitfinex","SOLUSD",1758475784040,27.1241928,237.13,237.12,15.78750925]
["bitfinex","SOLUSD",1758475784209,31.3412889,237.13,237.12,15.78750925]
["bitfinex","SOLUSD",1758475786041,27.1241928,237.13,237.12,15.78750925]
["bitfinex","SOLUSD",1758475786440,4.2162071,237.18,237.13,13.59559401]
["bitfinex","SOLUSD",1758475786632,4.2162071,237.18,237.16,13.59559401]
["bitfinex","SOLUSD",1758475787226,4.2162071,237.18,237.15,13.59559401]
["bitfinex","SOLUSD",1758475787427,4.2162071,237.18,237.15,14.25559401]
["bitfinex","SOLUSD",1758475789447,14.75672485,237.18,237.14,13.59559401]
["bitfinex","SOLUSD",1758475789647,15.43672485,237.18,237.14,14.25559401]
["bitfinex","SOLUSD",1758475793254,14.75672485,237.18,237.15,0.66]
["bitfinex","SOLUSD",1758475793454,14.75672485,237.18,237.16,13.59559401]
["bitfinex","SOLUSD",1758475796753,15.40672485,237.18,237.16,13.59559401]
["bitfinex","SOLUSD",1758475797291,15.40672485,237.18,237.15,13.59559401]
["bitfinex","SOLUSD",1758475797436,14.75672485,237.18,237.15,14.29559401]
["bitfinex","SOLUSD",1758475797634,14.75672485,237.18,237.16,0.7]
["bitfinex","SOLUSD",1758475797850,14.75672485,237.18,237.17,0.7]
["bitfinex","SOLUSD",1758475798653,4.2162071,237.18,237.17,14.29559401]
["bitfinex","SOLUSD",1758475799254,4.8662071,237.18,237.17,13.59559401]
["bitfinex","SOLUSD",1758475799453,4.2162071,237.18,237.17,13.59559401]
["bitfinex","SOLUSD",1758475802468,15.40672485,237.18,237.16,13.59559401]
["bitfinex","SOLUSD",1758475802647,0.65,237.17,237.16,13.59559401]
["bitfinex","SOLUSD",1758475802962,15.40672485,237.18,237.16,13.59559401]
["bitfinex","SOLUSD",1758475803332,14.75672485,237.18,237.16,13.59559401]
["bitfinex","SOLUSD",1758475803566,4.2162071,237.18,237.17,0.7]
["bitfinex","SOLUSD",1758475804062,4.2162071,237.18,237.16,0.7]
["bitfinex","SOLUSD",1758475804245,4.2162071,237.18,237.17,0.7]
["bitfinex","SOLUSD",1758475804758,4.2162071,237.18,237.15,1.53191524]
["bitfinex","SOLUSD",1758475804950,4.2162071,237.18,237.16,0.7]
["bitfinex","SOLUSD",1758475805462,4.2162071,237.18,237.17,0.7]
["bitfinex","SOLUSD",1758475806539,4.2162071,237.18,237.15,2.23191524]
["bitfinex","SOLUSD",1758475806756,4.2162071,237.18,237.16,0.7]
["bitfinex","SOLUSD",1758475807367,4.8662071,237.18,237.17,13.59559401]
["bitfinex","SOLUSD",1758475808947,4.2162071,237.18,237.17,13.59559401]
["bitfinex","SOLUSD",1758475815360,4.2162071,237.18,237.17,14.31559401]
["bitfinex","SOLUSD",1758475816468,0.1,237.19,237.17,14.31559401]
["bitfinex","SOLUSD",1758475816675,0.1,237.19,237.18,46.61559401]
["bitfinex","SOLUSD",1758475818249,6.53794458,237.19,237.18,13.59559401]
["bitfinex","SOLUSD",1758475818461,17.07801793,237.19,237.12,14.31559401]
["bitfinex","SOLUSD",1758475818662,1.53191524,237.14,237.12,13.59559401]
["bitfinex","SOLUSD",1758475818952,0.69,237.13,237.11,13.59559401]
["bitfinex","SOLUSD",1758475819168,1.53191524,237.12,237.11,13.59559401]
["bitfinex","SOLUSD",1758475820466,5.74918919,237.12,237.11,13.59559401]
["bitfinex","SOLUSD",1758475821578,4.21727395,237.12,237.11,13.59559401]
["bitfinex","SOLUSD",1758475822376,10.54110591,237.17,237.11,14.31559401]
["bitfinex","SOLUSD",1758475822570,1.53191524,237.15,237.12,33.02]
["bitfinex","SOLUSD",1758475822982,2.22191524,237.15,237.12,32.3]
["bitfinex","SOLUSD",1758475823189,1.53191524,237.14,237.12,32.3]
["bitfinex","SOLUSD",1758475823392,2.22191524,237.14,237.12,32.3]
["bitfinex","SOLUSD",1758475823679,4.2170961,237.13,237.12,45.89559401]
["bitfinex","SOLUSD",1758475824172,4.2170961,237.13,237.12,46.61559401]
["bitfinex","SOLUSD",1758475825180,4.2170961,237.13,237.12,45.89559401]
["bitfinex","SOLUSD",1758475825368,1.53191524,237.15,237.12,46.61559401]
["bitfinex","SOLUSD",1758475825569,1.53191524,237.16,237.13,14.31559401]
["bitfinex","SOLUSD",1758475825775,12.07302115,237.17,237.14,32.3]
["bitfinex","SOLUSD",1758475826081,2.22191524,237.16,237.14,32.3]
["bitfinex","SOLUSD",1758475826280,0.69,237.15,237.14,45.89559401]
["bitfinex","SOLUSD",1758475826482,1.53191524,237.16,237.14,45.89559401]
["bitfinex","SOLUSD",1758475826682,2.19191524,237.15,237.07,13.59559401]
["bitfinex","SOLUSD",1758475826980,1.53191524,237.1,237.08,32.3]
["bitfinex","SOLUSD",1758475827311,1.53191524,237.11,237.08,0.7]
["bitfinex","SOLUSD",1758475827587,5.74936705,237.11,237.1,13.59559401]
["bitfinex","SOLUSD",1758475828970,5.74936705,237.11,237.1,45.89559401]
["bitfinex","SOLUSD",1758475829280,16.95299658,237.11,237.05,2.84499401]
["bitfinex","SOLUSD",1758475829586,1.53191524,237.06,237.05,13.59559401]
["bitfinex","SOLUSD",1758475829758,2.19191524,237.06,237.05,13.59559401]
["bitfinex","SOLUSD",1758475830581,6.41025658,237.06,237.05,13.59559401]
["bitfinex","SOLUSD",1758475831595,5.75025658,237.06,237.05,13.59559401]
["bitfinex","SOLUSD",1758475831763,4.21834134,237.06,237.05,14.29559401]
["bitfinex","SOLUSD",1758475832790,4.21816341,237.07,237.05,14.29559401]
["bitfinex","SOLUSD",1758475833001,4.21816341,237.07,237.05,13.59559401]
["bitfinex","SOLUSD",1758475833284,5.74954493,237.1,237.07,13.59559401]
["bitfinex","SOLUSD",1758475833593,5.74954493,237.1,237.07,14.29559401]
["bitfinex","SOLUSD",1758475834590,2.19191524,237.09,237.07,13.59559401]
["bitfinex","SOLUSD",1758475834761,0.66,237.08,237.07,13.59559401]
["bitfinex","SOLUSD",1758475835085,1.53191524,237.09,237.07,13.59559401]
["bitfinex","SOLUSD",1758475835391,2.19191524,237.09,237.07,13.59559401]
["bitfinex","SOLUSD",1758475835985,1.53191524,237.09,237.07,13.59559401]
["bitfinex","SOLUSD",1758475836761,4.21798549,237.08,237.07,13.59559401]
["bitfinex","SOLUSD",1758475837788,16.29361916,237.1,237.07,13.59559401]
["bitfinex","SOLUSD",1758475838096,16.29361916,237.1,237.08,32.3]
["bitfinex","SOLUSD",1758475839092,16.29361916,237.1,237.02,13.59559401]
["bitfinex","SOLUSD",1758475839093,2.19191524,237.09,237.02,13.59559401]
["bitfinex","SOLUSD",1758475839391,1.53191524,237.03,237.0,45.89559401]
["bitfinex","SOLUSD",1758475839582,1.53191524,237.01,237.0,45.89559401]
["bitfinex","SOLUSD",1758475839888,5.75114649,237.01,237.0,45.89559401]
["bitfinex","SOLUSD",1758475840080,5.75114649,237.01,237.0,32.3]
["bitfinex","SOLUSD",1758475840390,16.29922463,237.01,236.99,32.32]
["bitfinex","SOLUSD",1758475840576,16.95922463,237.01,236.99,32.32]
["bitfinex","SOLUSD",1758475840776,16.29922463,237.01,236.99,32.32]
["bitfinex","SOLUSD",1758475842392,5.75114649,237.01,236.99,32.32]
["bitfinex","SOLUSD",1758475842593,6.61576978,237.01,236.99,32.32]
["bitfinex","SOLUSD",1758475843066,4.21923125,237.01,236.99,32.32]
["bitfinex","SOLUSD",1758475843468,6.61576978,237.01,236.99,32.32]
["bitfinex","SOLUSD",1758475844294,7.27576978,237.01,236.99,32.32]
["bitfinex","SOLUSD",1758475844496,2.39653853,237.0,236.99,32.32]
["bitfinex","SOLUSD",1758475845496,6.61594781,237.0,236.99,32.32]
["bitfinex","SOLUSD",1758475847303,17.16447101,237.0,236.97,32.32000001]
["bitfinex","SOLUSD",1758475847597,2.39653853,236.99,236.97,33.02000001]
["bitfinex","SOLUSD",1758475848293,4.21976538,236.98,236.97,33.02000001]
["bitfinex","SOLUSD",1758475853479,4.21976538,236.98,236.97,32.32000001]
["bitfinex","SOLUSD",1758475854704,4.21976538,236.98,236.97,33.02000001]
["bitfinex","SOLUSD",1758475859904,2.39653853,236.99,236.97,33.02000001]
["bitfinex","SOLUSD",1758475860097,6.6161099,237.0,236.97,33.02000001]
["bitfinex","SOLUSD",1758475860288,6.6161099,237.0,236.97,32.32000001]
["bitfinex","SOLUSD",1758475860492,6.6161099,237.0,236.98,0.72]
["bitfinex","SOLUSD",1758475860996,6.6161099,237.0,236.97,32.32000001]
["bitfinex","SOLUSD",1758475861202,7.2861099,237.0,236.97,32.32000001]
["bitfinex","SOLUSD",1758475861395,7.2861099,237.0,236.97,33.04000001]
["bitfinex","SOLUSD",1758475861598,6.6161099,237.0,236.97,33.04000001]
["bitfinex","SOLUSD",1758475861796,6.6161099,237.0,236.98,0.72]
["bitfinex","SOLUSD",1758475862009,6.6161099,237.0,236.99,32.32]
["bitfinex","SOLUSD",1758475862698,6.6161099,237.0,236.98,33.04]
["bitfinex","SOLUSD",1758475862902,6.6161099,237.0,236.98,32.32]
["bitfinex","SOLUSD",1758475862903,7.2861099,237.0,236.98,32.32]
["bitfinex","SOLUSD",1758475863785,35.85626067,237.06,236.98,32.32]
["bitfinex","SOLUSD",1758475863985,35.85626067,237.06,236.98,33.04]
["bitfinex","SOLUSD",1758475863986,2.39653853,237.0,236.98,33.04]
["bitfinex","SOLUSD",1758475864883,2.39653853,237.0,236.99,0.72]
["bitfinex","SOLUSD",1758475865112,0.66,237.04,236.99,0.72]
["bitfinex","SOLUSD",1758475865313,2.39653853,237.01,237.0,0.72]
["bitfinex","SOLUSD",1758475865696,3.05653853,237.01,236.98,32.32]
["bitfinex","SOLUSD",1758475866003,4.21976538,236.98,236.97,32.32000001]
["bitfinex","SOLUSD",1758475866187,7.27630391,236.98,236.97,32.32000001]
["bitfinex","SOLUSD",1758475867110,7.27630391,236.98,236.97,1e-08]
["bitfinex","SOLUSD",1758475869294,10.11120721,236.98,236.97,1e-08]
["bitfinex","SOLUSD",1758475870005,31.2,236.95,236.91,0.1]
["bitfinex","SOLUSD",1758475870196,2.39653853,236.92,236.91,0.1]
["bitfinex","SOLUSD",1758475870593,3.05653853,236.92,236.91,0.1]
["bitfinex","SOLUSD",1758475872216,7.27737256,236.92,236.91,1e-08]
["bitfinex","SOLUSD",1758475874604,39.61737256,236.92,236.91,1e-08]
["bitfinex","SOLUSD",1758475875202,7.27737256,236.92,236.91,1e-08]
["bitfinex","SOLUSD",1758475875502,39.61737256,236.92,236.91,1e-08]
["bitfinex","SOLUSD",1758475876206,7.27737256,236.92,236.91,1e-08]
["bitfinex","SOLUSD",1758475876518,39.61737256,236.92,236.91,1e-08]
["bitfinex","SOLUSD",1758475877714,7.27737256,236.92,236.91,1e-08]
["bitfinex","SOLUSD",1758475878106,39.61737256,236.92,236.91,1e-08]
["bitfinex","SOLUSD",1758475878916,7.27737256,236.92,236.91,1e-08]
["bitfinex","SOLUSD",1758475879118,39.59737256,236.92,236.91,1e-08]
["bitfinex","SOLUSD",1758475883154,4.22083403,236.92,236.91,1e-08]
["bitfinex","SOLUSD",1758475883426,7.27737256,236.92,236.91,1e-08]
["bitfinex","SOLUSD",1758475884334,6.61737256,236.92,236.91,1e-08]
["bitfinex","SOLUSD",1758475886725,39.15737256,236.92,236.91,1e-08]
["bitfinex","SOLUSD",1758475888130,39.13737256,236.92,236.91,0.72000001]
["bitfinex","SOLUSD",1758475888633,39.13737256,236.92,236.91,1e-08]
["bitfinex","SOLUSD",1758475888634,6.61737256,236.92,236.91,1e-08]
["bitfinex","SOLUSD",1758475891037,6.61737256,236.92,236.91,0.72000001]
["bitfinex","SOLUSD",1758475893429,2.39653853,236.95,236.92,13.59559401]
["bitfinex","SOLUSD",1758475893634,2.39653853,236.95,236.94,13.59559401]
["bitfinex","SOLUSD",1758475893829,2.39653853,236.95,236.94,14.31559401]
["bitfinex","SOLUSD",1758475895317,6.61683817,236.95,236.94,14.31559401]
["bitfinex","SOLUSD",1758475900663,2.39653853,236.95,236.94,14.31559401]
["bitfinex","SOLUSD",1758475900822,2.39653853,236.96,236.94,14.31559401]
["bitfinex","SOLUSD",1758475901025,6.61666006,236.96,236.95,0.72]
["bitfinex","SOLUSD",1758475902861,6.61666006,236.96,236.95,14.31559401]
["bitfinex","SOLUSD",1758475904344,7.29666006,236.96,236.95,13.59559401]
["bitfinex","SOLUSD",1758475904530,6.43490741,236.96,236.95,13.59559401]
["bitfinex","SOLUSD",1758475905049,5.75490741,236.96,236.95,13.59559401]
["bitfinex","SOLUSD",1758475905622,5.75490741,236.96,236.95,14.31559401]
["bitfinex","SOLUSD",1758475906834,1.53478588,236.96,236.95,14.31559401]
["bitfinex","SOLUSD",1758475908448,5.75490741,236.96,236.95,14.31559401]
["bitfinex","SOLUSD",1758475911571,48.18521125,236.96,236.91,1e-08]
["bitfinex","SOLUSD",1758475911743,1.53478588,236.92,236.91,1e-08]
["bitfinex","SOLUSD",1758475912144,2.21478588,236.92,236.91,1e-08]
["bitfinex","SOLUSD",1758475912755,6.43561991,236.92,236.91,1e-08]
["bitfinex","SOLUSD",1758475913151,31.2,236.89,236.81,0.1]
["bitfinex","SOLUSD",1758475913344,1.53478588,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758475915739,5.75740221,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758475916564,4.22261633,236.82,236.81,0.77]
["bitfinex","SOLUSD",1758475916767,5.75740221,236.82,236.81,0.77]
["bitfinex","SOLUSD",1758475917260,5.75740221,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758475918545,5.75740221,236.82,236.81,0.77]
["bitfinex","SOLUSD",1758475919352,5.75740221,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758475923148,1.53478588,236.82,236.81,0.77]
["bitfinex","SOLUSD",1758475923354,5.75740221,236.82,236.81,0.77]
["bitfinex","SOLUSD",1758475924573,5.75740221,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758475925255,5.75740221,236.82,236.81,0.77]
["bitfinex","SOLUSD",1758475926271,5.75723363,236.83,236.81,0.77]
["bitfinex","SOLUSD",1758475926863,1.53478588,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758475927057,2.20478588,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758475928074,6.42740221,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758475933479,6.42740221,236.82,236.81,1e-08]
["bitfinex","SOLUSD",1758475933975,38.92740221,236.82,236.81,1e-08]
["bitfinex","SOLUSD",1758475937084,6.42740221,236.82,236.81,1e-08]
["bitfinex","SOLUSD",1758475937392,5.75740221,236.82,236.81,1e-08]
["bitfinex","SOLUSD",1758475937564,6.45740221,236.82,236.81,1e-08]
["bitfinex","SOLUSD",1758475939070,5.75740221,236.82,236.81,1e-08]
["bitfinex","SOLUSD",1758475939667,5.75740221,236.82,236.81,0.71000001]
["bitfinex","SOLUSD",1758475940184,5.75740221,236.82,236.81,1e-08]
["bitfinex","SOLUSD",1758475942362,4.22261633,236.82,236.81,1e-08]
["bitfinex","SOLUSD",1758475942677,5.75740221,236.82,236.81,1e-08]
["bitfinex","SOLUSD",1758475943085,4.22243803,236.83,236.81,0.71000001]
["bitfinex","SOLUSD",1758475943283,1.53478588,236.82,236.81,1e-08]
["bitfinex","SOLUSD",1758475943484,5.75722391,236.83,236.81,1e-08]
["bitfinex","SOLUSD",1758475943658,1.53478588,236.82,236.81,1e-08]
["bitfinex","SOLUSD",1758475943859,1.53478588,236.82,236.81,0.71000001]
["bitfinex","SOLUSD",1758475944101,1.53478588,236.82,236.81,1e-08]
["bitfinex","SOLUSD",1758475944286,2.23478588,236.82,236.81,1e-08]
["bitfinex","SOLUSD",1758475945165,6.45740221,236.82,236.81,1e-08]
["bitfinex","SOLUSD",1758475946384,5.75740221,236.82,236.81,1e-08]
["bitfinex","SOLUSD",1758475947981,2.18478588,236.82,236.81,1e-08]
["bitfinex","SOLUSD",1758475948578,34.70478588,236.82,236.81,1e-08]
["bitfinex","SOLUSD",1758475949770,38.92740221,236.82,236.81,1e-08]
["bitfinex","SOLUSD",1758475953305,41.50412295,236.82,236.81,1e-08]
["bitfinex","SOLUSD",1758475954093,44.34505154,236.82,236.81,1e-08]
["bitfinex","SOLUSD",1758475956679,11.82505154,236.82,236.81,1e-08]
["bitfinex","SOLUSD",1758475956979,43.69505154,236.82,236.81,1e-08]
["bitfinex","SOLUSD",1758475958399,11.17505154,236.82,236.81,0.69000001]
["bitfinex","SOLUSD",1758475958589,43.69505154,236.82,236.81,0.69000001]
["bitfinex","SOLUSD",1758475959181,43.70297399,236.82,236.81,0.69000001]
["bitfinex","SOLUSD",1758475960494,11.18297399,236.82,236.81,1e-08]
["bitfinex","SOLUSD",1758475960999,11.83297399,236.82,236.81,1e-08]
["bitfinex","SOLUSD",1758475961688,11.18297399,236.82,236.81,1e-08]
["bitfinex","SOLUSD",1758475963690,43.70297399,236.82,236.81,1e-08]
["bitfinex","SOLUSD",1758475963889,43.71037595,236.82,236.81,1e-08]
["bitfinex","SOLUSD",1758475964194,44.36037595,236.82,236.81,1e-08]
["bitfinex","SOLUSD",1758475964590,45.22707794,236.82,236.81,1e-08]
["bitfinex","SOLUSD",1758475965893,44.57707794,236.82,236.81,1e-08]
["bitfinex","SOLUSD",1758475968087,44.55707794,236.82,236.81,0.69000001]
["bitfinex","SOLUSD",1758475968692,44.57707794,236.82,236.81,0.69000001]
["bitfinex","SOLUSD",1758475971218,12.70707794,236.82,236.81,1e-08]
["bitfinex","SOLUSD",1758475971514,12.05707794,236.82,236.81,1e-08]
["bitfinex","SOLUSD",1758475973097,44.55707794,236.82,236.81,1e-08]
["bitfinex","SOLUSD",1758475973612,12.05707794,236.82,236.81,0.69000001]
["bitfinex","SOLUSD",1758475973821,12.05826847,236.82,236.81,0.69000001]
["bitfinex","SOLUSD",1758475976706,9.20993792,236.82,236.81,0.69000001]
["bitfinex","SOLUSD",1758475978402,6.6241042,236.82,236.81,0.69000001]
["bitfinex","SOLUSD",1758475978602,9.20957525,236.82,236.81,0.69000001]
["bitfinex","SOLUSD",1758475979012,142.7554008,236.85,236.81,0.69000001]
["bitfinex","SOLUSD",1758475979013,2.40148787,236.83,236.81,0.69000001]
["bitfinex","SOLUSD",1758475979203,2.40148787,236.82,236.81,0.69000001]
["bitfinex","SOLUSD",1758475981602,6.62400519,236.83,236.81,14.28559402]
["bitfinex","SOLUSD",1758475981804,2.40148787,236.82,236.81,1e-08]
["bitfinex","SOLUSD",1758475982003,4.98587919,236.82,236.81,0.71000001]
["bitfinex","SOLUSD",1758475983006,2.40148787,236.82,236.81,0.71000001]
["bitfinex","SOLUSD",1758475983902,6.6241042,236.82,236.81,0.71000001]
["bitfinex","SOLUSD",1758475984320,2.40148787,236.82,236.81,0.71000001]
["bitfinex","SOLUSD",1758475984939,6.6241042,236.82,236.81,0.71000001]
["bitfinex","SOLUSD",1758475990628,2.40148787,236.83,236.81,0.71000001]
["bitfinex","SOLUSD",1758475990843,2.84759517,236.87,236.81,0.71000001]
["bitfinex","SOLUSD",1758475991046,2.40148787,236.85,236.81,0.71000001]
["bitfinex","SOLUSD",1758475991333,2.58393157,236.84,236.81,0.71000001]
["bitfinex","SOLUSD",1758475991933,2.40148787,236.85,236.81,0.71000001]
["bitfinex","SOLUSD",1758475992457,2.84673909,236.87,236.82,13.59559401]
["bitfinex","SOLUSD",1758475992634,10.55415185,236.88,236.82,13.59559401]
["bitfinex","SOLUSD",1758475992635,6.62340029,236.86,236.84,13.59559401]
["bitfinex","SOLUSD",1758475993127,6.62340029,236.86,236.83,0.72]
["bitfinex","SOLUSD",1758475993333,6.62340029,236.86,236.84,13.59559401]
["bitfinex","SOLUSD",1758475994314,7.31340029,236.86,236.84,13.59559401]
["bitfinex","SOLUSD",1758475994512,6.62340029,236.86,236.84,13.59559401]
["bitfinex","SOLUSD",1758475994732,6.62340029,236.86,236.83,0.72]
["bitfinex","SOLUSD",1758475994934,6.62340029,236.86,236.84,13.59559401]
["bitfinex","SOLUSD",1758475996116,4.22191242,236.86,236.84,13.59559401]
["bitfinex","SOLUSD",1758475997038,4.22172499,236.87,236.84,13.59559401]
["bitfinex","SOLUSD",1758475997232,4.22172499,236.87,236.84,0.72]
["bitfinex","SOLUSD",1758475997534,4.22172499,236.87,236.85,13.59559401]
["bitfinex","SOLUSD",1758475998117,4.91172499,236.87,236.85,13.59559401]
["bitfinex","SOLUSD",1758475998315,4.22172499,236.87,236.85,13.59559401]
["bitfinex","SOLUSD",1758475998713,4.22136856,236.89,236.86,0.72]
["bitfinex","SOLUSD",1758475998917,6.80382747,236.88,236.86,0.72]
["bitfinex","SOLUSD",1758475999116,4.22159938,236.88,236.86,0.72]
["bitfinex","SOLUSD",1758475999527,4.22159938,236.88,236.85,2.40148787]
["bitfinex","SOLUSD",1758475999725,4.22132712,236.9,236.86,14.31559401]
["bitfinex","SOLUSD",1758475999922,2.58262676,236.89,236.88,13.59559401]
["bitfinex","SOLUSD",1758476000233,28.85630761,236.92,236.88,3.12148787]
["bitfinex","SOLUSD",1758476000413,28.85630761,236.92,236.9,13.59559401]
["bitfinex","SOLUSD",1758476000612,28.85630761,236.92,236.91,14.31559401]
["bitfinex","SOLUSD",1758476001741,28.85630761,236.92,236.91,16.71708188]
["bitfinex","SOLUSD",1758476002342,28.85630761,236.92,236.91,14.31559401]
["bitfinex","SOLUSD",1758476006317,33.07714164,236.92,236.91,14.31559401]
["bitfinex","SOLUSD",1758476009847,33.07714164,236.92,236.91,14.29559401]
["bitfinex","SOLUSD",1758476010646,33.07714164,236.92,236.91,13.59559401]
["bitfinex","SOLUSD",1758476011035,33.07714164,236.92,236.91,14.29559401]
["bitfinex","SOLUSD",1758476012547,53.07714164,236.92,236.89,2.40148787]
["bitfinex","SOLUSD",1758476014549,33.07714164,236.92,236.89,2.40148787]
["bitfinex","SOLUSD",1758476015450,28.85630761,236.92,236.89,2.40148787]
["bitfinex","SOLUSD",1758476016040,48.85630761,236.92,236.88,13.59559401]
["bitfinex","SOLUSD",1758476016236,53.07717397,236.92,236.89,2.40148787]
["bitfinex","SOLUSD",1758476016438,28.85630761,236.92,236.9,2.40148787]
["bitfinex","SOLUSD",1758476016641,28.85630761,236.92,236.91,2.40148787]
["bitfinex","SOLUSD",1758476018664,48.85630761,236.92,236.91,2.40148787]
["bitfinex","SOLUSD",1758476018849,48.85630761,236.92,236.91,13.59559401]
["bitfinex","SOLUSD",1758476019361,28.85630761,236.92,236.91,13.59559401]
["bitfinex","SOLUSD",1758476019545,48.85630761,236.92,236.91,13.59559401]
["bitfinex","SOLUSD",1758476019854,28.85630761,236.92,236.91,13.59559401]
["bitfinex","SOLUSD",1758476026368,28.85630761,236.92,236.91,15.12996835]
["bitfinex","SOLUSD",1758476029670,28.85630761,236.92,236.91,83.63098054]
["bitfinex","SOLUSD",1758476029845,4.31959869,236.99,236.92,13.59559401]
["bitfinex","SOLUSD",1758476030043,0.1,236.99,236.97,1.53437434]
["bitfinex","SOLUSD",1758476032870,0.1,236.99,236.98,13.59559401]
["bitfinex","SOLUSD",1758476035170,0.1,236.99,236.98,2.23437434]
["bitfinex","SOLUSD",1758476035471,0.1,236.99,236.98,20.04973373]
["bitfinex","SOLUSD",1758476036558,0.1,236.99,236.98,15.82996835]
["bitfinex","SOLUSD",1758476038073,0.1,236.99,236.98,48.20996835]
["bitfinex","SOLUSD",1758476038450,0.1,236.99,236.98,45.97559401]
["bitfinex","SOLUSD",1758476038670,0.1,236.99,236.98,47.50996835]
["bitfinex","SOLUSD",1758476040057,0.1,236.99,236.98,48.16996835]
["bitfinex","SOLUSD",1758476040257,0.1,236.99,236.98,60.85737187]
["bitfinex","SOLUSD",1758476040788,0.1,236.99,236.98,65.07713725]
["bitfinex","SOLUSD",1758476042086,0.1,236.99,236.98,32.69713725]
["bitfinex","SOLUSD",1758476042261,0.1,236.99,236.98,65.05713725]
["bitfinex","SOLUSD",1758476042457,0.1,236.99,236.98,60.83737187]
["bitfinex","SOLUSD",1758476042877,0.1,236.99,236.98,65.05713725]
["bitfinex","SOLUSD",1758476044485,0.1,236.99,236.98,27.81737187]
["bitfinex","SOLUSD",1758476044686,0.1,236.99,236.98,60.17737187]
["bitfinex","SOLUSD",1758476045089,0.76,236.99,236.98,26.28299753]
["bitfinex","SOLUSD",1758476045388,4.97958732,236.99,236.98,45.95559401]
["bitfinex","SOLUSD",1758476048681,4.97958732,236.99,236.98,13.59559401]
["bitfinex","SOLUSD",1758476048885,4.97958732,236.99,236.95,14.22338777]
["bitfinex","SOLUSD",1758476049108,0.67,236.98,236.93,13.59559401]
["bitfinex","SOLUSD",1758476049403,0.67,236.97,236.95,13.59559401]
["bitfinex","SOLUSD",1758476049561,4.31958732,236.99,236.95,13.59559401]
["bitfinex","SOLUSD",1758476049767,20.0,236.98,236.87,0.66]
["bitfinex","SOLUSD",1758476050068,21.53437434,236.98,236.92,13.59559401]
["bitfinex","SOLUSD",1758476050275,21.53437434,236.98,236.94,13.59559401]
["bitfinex","SOLUSD",1758476050276,0.67,236.97,236.94,13.59559401]
["bitfinex","SOLUSD",1758476050477,0.67,236.96,236.9,1.53437434]
["bitfinex","SOLUSD",1758476050676,0.67,236.95,236.9,13.59559401]
["bitfinex","SOLUSD",1758476050977,4.22065588,236.93,236.92,13.59559401]
["bitfinex","SOLUSD",1758476051171,4.89065588,236.93,236.92,13.59559401]
["bitfinex","SOLUSD",1758476051561,4.89065588,236.93,236.91,32.38]
["bitfinex","SOLUSD",1758476051781,4.22065588,236.93,236.92,32.38]
["bitfinex","SOLUSD",1758476052289,4.89065588,236.93,236.92,32.38]
["bitfinex","SOLUSD",1758476052587,0.67,236.93,236.92,32.38]
["bitfinex","SOLUSD",1758476053103,4.89065588,236.93,236.92,32.38]
["bitfinex","SOLUSD",1758476055982,0.67,236.93,236.92,32.38]
["bitfinex","SOLUSD",1758476062534,4.89065588,236.93,236.92,32.38]
["bitfinex","SOLUSD",1758476063493,4.89065588,236.93,236.91,32.38]
["bitfinex","SOLUSD",1758476063693,0.67,236.92,236.91,45.97559401]
["bitfinex","SOLUSD",1758476066397,4.89083403,236.92,236.91,45.97559401]
["bitfinex","SOLUSD",1758476066796,0.67,236.92,236.91,45.97559401]
["bitfinex","SOLUSD",1758476067494,4.89083403,236.92,236.91,45.97559401]
["bitfinex","SOLUSD",1758476068805,4.89083403,236.92,236.85,32.73437434]
["bitfinex","SOLUSD",1758476068980,24.22083403,236.92,236.86,45.97559401]
["bitfinex","SOLUSD",1758476069182,0.72,236.91,236.86,45.97559401]
["bitfinex","SOLUSD",1758476069511,0.72,236.9,236.86,45.97559401]
["bitfinex","SOLUSD",1758476069807,0.72,236.9,236.86,47.50996835]
["bitfinex","SOLUSD",1758476070392,0.72,236.89,236.86,47.50996835]
["bitfinex","SOLUSD",1758476070812,0.72,236.89,236.86,15.12996835]
["bitfinex","SOLUSD",1758476071111,4.94136856,236.89,236.88,13.59559401]
["bitfinex","SOLUSD",1758476072282,0.72,236.91,236.88,13.59559401]
["bitfinex","SOLUSD",1758476072485,0.72,236.9,236.89,32.38]
["bitfinex","SOLUSD",1758476073403,4.94119037,236.9,236.89,32.38]
["bitfinex","SOLUSD",1758476074508,4.94119037,236.9,236.88,32.38]
["bitfinex","SOLUSD",1758476074709,0.72,236.89,236.88,32.38]
["bitfinex","SOLUSD",1758476074889,0.72,236.89,236.85,13.59559401]
["bitfinex","SOLUSD",1758476075085,0.72,236.88,236.86,32.38]
["bitfinex","SOLUSD",1758476075286,0.72,236.87,236.86,32.38]
["bitfinex","SOLUSD",1758476075493,4.94172499,236.87,236.86,32.38]
["bitfinex","SOLUSD",1758476076117,4.94172499,236.87,236.85,13.59559401]
["bitfinex","SOLUSD",1758476076413,24.22172499,236.87,236.86,32.38]
["bitfinex","SOLUSD",1758476076713,24.22172499,236.87,236.85,32.38]
["bitfinex","SOLUSD",1758476076923,0.72,236.86,236.85,32.38]
["bitfinex","SOLUSD",1758476077583,4.94190323,236.86,236.85,32.38]
["bitfinex","SOLUSD",1758476078220,4.94190323,236.86,236.82,32.38]
["bitfinex","SOLUSD",1758476078391,4.22190323,236.86,236.82,32.38]
["bitfinex","SOLUSD",1758476078592,4.94190323,236.86,236.82,32.38]
["bitfinex","SOLUSD",1758476079104,4.94190323,236.86,236.82,33.1]
["bitfinex","SOLUSD",1758476079787,6.47627757,236.86,236.82,33.1]
["bitfinex","SOLUSD",1758476080088,4.22225975,236.84,236.82,32.38]
["bitfinex","SOLUSD",1758476080517,4.94225975,236.84,236.82,32.38]
["bitfinex","SOLUSD",1758476080695,5.75663409,236.84,236.81,13.59559401]
["bitfinex","SOLUSD",1758476080895,0.72,236.83,236.82,32.38]
["bitfinex","SOLUSD",1758476081915,2.25437434,236.83,236.82,32.38]
["bitfinex","SOLUSD",1758476082119,6.47681237,236.83,236.77,12.69868145]
["bitfinex","SOLUSD",1758476082303,1.53437434,236.81,236.79,13.59559401]
["bitfinex","SOLUSD",1758476082494,2.25437434,236.81,236.8,32.38]
["bitfinex","SOLUSD",1758476083919,1.53437434,236.81,236.8,32.38]
["bitfinex","SOLUSD",1758476084107,1.53437434,236.82,236.8,32.38]
["bitfinex","SOLUSD",1758476084704,2.40017347,236.82,236.8,32.38]
["bitfinex","SOLUSD",1758476085618,20.72,236.85,236.81,14.31559401]
["bitfinex","SOLUSD",1758476085815,20.72,236.85,236.81,13.59559401]
["bitfinex","SOLUSD",1758476085816,3.12017347,236.84,236.81,13.59559401]
["bitfinex","SOLUSD",1758476086001,2.40017347,236.83,236.82,32.38]
["bitfinex","SOLUSD",1758476086353,3.12017347,236.83,236.82,32.38]
["bitfinex","SOLUSD",1758476086633,2.40017347,236.83,236.82,32.38]
["bitfinex","SOLUSD",1758476087319,20.72,236.85,236.82,32.38]
["bitfinex","SOLUSD",1758476087510,2.40017347,236.84,236.82,32.38]
["bitfinex","SOLUSD",1758476088234,2.40017347,236.84,236.82,33.1]
["bitfinex","SOLUSD",1758476088428,2.40017347,236.84,236.82,32.38]
["bitfinex","SOLUSD",1758476089736,20.0,236.85,236.82,32.38]
["bitfinex","SOLUSD",1758476090331,24.22209339,236.85,236.82,32.38]
["bitfinex","SOLUSD",1758476090540,20.0,236.85,236.82,32.38]
["bitfinex","SOLUSD",1758476090709,20.0,236.9,236.84,15.99576748]
["bitfinex","SOLUSD",1758476090902,20.0,236.88,236.86,15.99576748]
["bitfinex","SOLUSD",1758476091102,20.0,236.88,236.87,32.38]
["bitfinex","SOLUSD",1758476091629,24.22119255,236.9,236.87,32.38]
["bitfinex","SOLUSD",1758476091929,24.94119255,236.9,236.87,32.38]
["bitfinex","SOLUSD",1758476092625,24.94119255,236.9,236.86,13.59559401]
["bitfinex","SOLUSD",1758476092828,20.0,236.88,236.87,32.38]
["bitfinex","SOLUSD",1758476093024,20.72,236.88,236.85,32.38]
["bitfinex","SOLUSD",1758476093345,0.72,236.87,236.85,32.38]
["bitfinex","SOLUSD",1758476093841,0.72,236.86,236.85,32.38]
["bitfinex","SOLUSD",1758476095028,4.22173672,236.87,236.85,32.38]
["bitfinex","SOLUSD",1758476095227,4.94173672,236.87,236.85,32.38]
["bitfinex","SOLUSD",1758476096126,4.22173672,236.87,236.85,32.38]
["bitfinex","SOLUSD",1758476096327,4.94173672,236.87,236.85,32.38]
["bitfinex","SOLUSD",1758476096731,4.22173672,236.87,236.85,32.38]
["bitfinex","SOLUSD",1758476096907,24.22154677,236.88,236.85,32.38]
["bitfinex","SOLUSD",1758476097231,24.90154677,236.88,236.85,32.38]
["bitfinex","SOLUSD",1758476099236,26.62152686,236.9,236.85,32.38]
["bitfinex","SOLUSD",1758476099443,20.0,236.9,236.87,13.59559401]
["bitfinex","SOLUSD",1758476099738,20.68,236.96,236.9,13.59559401]
["bitfinex","SOLUSD",1758476099912,24.22012498,236.96,236.92,2.40017347]
["bitfinex","SOLUSD",1758476100112,24.22012498,236.96,236.91,35.47017347]
["bitfinex","SOLUSD",1758476100328,24.90012498,236.96,236.91,35.47017347]
["bitfinex","SOLUSD",1758476101625,24.22012498,236.96,236.91,35.47017347]
["bitfinex","SOLUSD",1758476101810,0.68,236.95,236.91,32.38]
["bitfinex","SOLUSD",1758476103213,24.22012498,236.96,236.91,35.47017347]
["bitfinex","SOLUSD",1758476103414,24.90012498,236.96,236.91,35.47017347]
["bitfinex","SOLUSD",1758476103615,24.22012498,236.96,236.91,34.78017347]
["bitfinex","SOLUSD",1758476103812,0.68,236.95,236.91,34.78017347]
["bitfinex","SOLUSD",1758476104012,24.22012498,236.96,236.91,35.47017347]
["bitfinex","SOLUSD",1758476104215,24.90012498,236.96,236.91,35.47017347]
["bitfinex","SOLUSD",1758476104642,20.0,236.96,236.92,16.68576748]
["bitfinex","SOLUSD",1758476104938,20.0,236.96,236.94,15.99576748]
["bitfinex","SOLUSD",1758476105319,20.0,236.96,236.95,32.38]
["bitfinex","SOLUSD",1758476105839,0.1,236.99,236.95,34.78017347]
["bitfinex","SOLUSD",1758476106131,0.1,236.99,236.97,2.40017347]
["bitfinex","SOLUSD",1758476106336,0.1,236.99,236.98,32.38]
["bitfinex","SOLUSD",1758476106523,0.1,236.99,236.98,48.37576748]
["bitfinex","SOLUSD",1758476106723,0.1,236.99,236.98,49.06576748]
["bitfinex","SOLUSD",1758476108622,0.1,236.99,236.98,45.97559401]
["bitfinex","SOLUSD",1758476108849,0.1,236.99,236.98,46.66559401]
["bitfinex","SOLUSD",1758476109645,0.1,236.99,236.98,49.06576748]
["bitfinex","SOLUSD",1758476109832,0.1,236.99,236.98,53.28553286]
["bitfinex","SOLUSD",1758476110143,0.1,236.99,236.98,65.97239984]
["bitfinex","SOLUSD",1758476111443,0.1,236.99,236.98,68.37257331]
["bitfinex","SOLUSD",1758476112524,0.1,236.99,236.98,35.99257331]
["bitfinex","SOLUSD",1758476112858,0.1,236.99,236.98,65.97239984]
["bitfinex","SOLUSD",1758476115946,0.1,236.99,236.98,68.37257331]
["bitfinex","SOLUSD",1758476116928,0.1,236.99,236.98,65.97239984]
["bitfinex","SOLUSD",1758476119821,0.1,236.99,236.98,33.59239984]
["bitfinex","SOLUSD",1758476120027,0.1,236.99,236.98,65.97239984]
["bitfinex","SOLUSD",1758476120525,0.1,236.99,236.98,68.37257331]
["bitfinex","SOLUSD",1758476124459,19.59,237.1,236.98,68.37257331]
["bitfinex","SOLUSD",1758476124759,19.59,237.1,237.07,13.59559401]
["bitfinex","SOLUSD",1758476124965,23.80727532,237.12,237.09,13.59559401]
["bitfinex","SOLUSD",1758476125255,4.21727532,237.12,237.09,13.59559401]
["bitfinex","SOLUSD",1758476125453,75.10017347,237.13,237.09,13.59559401]
["bitfinex","SOLUSD",1758476125634,72.7,237.13,237.1,32.36]
["bitfinex","SOLUSD",1758476126032,19.59,237.12,237.1,32.36]
["bitfinex","SOLUSD",1758476126670,0.66,237.11,237.1,45.95559401]
["bitfinex","SOLUSD",1758476126963,73.36,237.13,237.1,45.95559401]
["bitfinex","SOLUSD",1758476127141,0.66,237.12,237.11,13.59559401]
["bitfinex","SOLUSD",1758476127338,0.66,237.12,237.11,45.95559401]
["bitfinex","SOLUSD",1758476129583,0.1,237.13,237.11,45.95559401]
["bitfinex","SOLUSD",1758476129945,0.1,237.13,237.11,52.57311225]
["bitfinex","SOLUSD",1758476130142,0.1,237.13,237.12,2.40017347]
["bitfinex","SOLUSD",1758476130348,0.1,237.13,237.12,28.67619946]
["bitfinex","SOLUSD",1758476130548,0.1,237.13,237.12,29.09792685]
["bitfinex","SOLUSD",1758476130747,0.1,237.13,237.12,29.79792685]
["bitfinex","SOLUSD",1758476131171,0.1,237.13,237.12,32.19810032]
["bitfinex","SOLUSD",1758476131642,0.1,237.13,237.12,36.41537427]
["bitfinex","SOLUSD",1758476138078,0.1,237.13,237.12,68.75537427]
["bitfinex","SOLUSD",1758476139874,0.1,237.13,237.12,66.3552008]
["bitfinex","SOLUSD",1758476140061,0.1,237.13,237.12,68.75537427]
["bitfinex","SOLUSD",1758476140777,0.1,237.15,237.14,13.59559401]
["bitfinex","SOLUSD",1758476140956,0.1,237.16,237.15,13.59559401]
["bitfinex","SOLUSD",1758476141157,0.1,237.16,237.15,16.69576748]
["bitfinex","SOLUSD",1758476141548,1e-08,237.16,237.15,31.49577741]
["bitfinex","SOLUSD",1758476141753,1e-08,237.17,237.15,35.71251786]
["bitfinex","SOLUSD",1758476141953,1e-08,237.17,237.16,49.45742374]
["bitfinex","SOLUSD",1758476142974,1e-08,237.17,237.16,51.14721949]
["bitfinex","SOLUSD",1758476143784,1e-08,237.17,237.16,55.36378214]
["bitfinex","SOLUSD",1758476145476,0.1,237.23,237.18,13.59559401]
["bitfinex","SOLUSD",1758476145662,0.1,237.23,237.18,79.95738819]
["bitfinex","SOLUSD",1758476145865,0.1,237.23,237.18,49.45738819]
["bitfinex","SOLUSD",1758476146384,0.1,237.23,237.18,51.14711255]
["bitfinex","SOLUSD",1758476146572,1e-08,237.19,237.18,54.49276768]
["bitfinex","SOLUSD",1758476146867,1e-08,237.19,237.18,67.19276768]
["bitfinex","SOLUSD",1758476147078,1e-08,237.19,237.18,54.49276768]
["bitfinex","SOLUSD",1758476147762,1e-08,237.19,237.18,22.15276768]
["bitfinex","SOLUSD",1758476148088,1e-08,237.19,237.18,54.49276768]
["bitfinex","SOLUSD",1758476151694,1e-08,237.19,237.18,54.47276768]
["bitfinex","SOLUSD",1758476152588,1e-08,237.19,237.18,22.15276768]
["bitfinex","SOLUSD",1758476152768,1e-08,237.19,237.18,54.47276768]
["bitfinex","SOLUSD",1758476157403,1e-08,237.19,237.18,22.15276768]
["bitfinex","SOLUSD",1758476157580,1e-08,237.19,237.18,54.47276768]
["bitfinex","SOLUSD",1758476158010,1e-08,237.19,237.18,22.15276768]
["bitfinex","SOLUSD",1758476158180,1e-08,237.19,237.18,54.47276768]
["bitfinex","SOLUSD",1758476158498,0.1,237.23,237.21,44.79559401]
["bitfinex","SOLUSD",1758476158676,0.1,237.23,237.21,79.06678289]
["bitfinex","SOLUSD",1758476158998,0.1,237.23,237.21,79.72678289]
["bitfinex","SOLUSD",1758476159194,0.1,237.23,237.21,81.41629314]
["bitfinex","SOLUSD",1758476160187,1e-08,237.22,237.21,87.53477914]
["bitfinex","SOLUSD",1758476160506,0.1,237.23,237.22,13.59559401]
["bitfinex","SOLUSD",1758476160700,0.1,237.23,237.22,26.11919767]
["bitfinex","SOLUSD",1758476161173,0.1,237.23,237.22,60.12856521]
["bitfinex","SOLUSD",1758476163102,0.1,237.24,237.22,60.12856521]
["bitfinex","SOLUSD",1758476163306,0.1,237.24,237.23,22.32523335]
["bitfinex","SOLUSD",1758476163881,0.1,237.24,237.23,24.01452954]
["bitfinex","SOLUSD",1758476164082,0.1,237.24,237.23,36.39081449]
["bitfinex","SOLUSD",1758476164510,0.1,237.25,237.24,13.59559401]
["bitfinex","SOLUSD",1758476164807,1e-08,237.25,237.24,54.22370151]
["bitfinex","SOLUSD",1758476165185,1e-08,237.25,237.24,55.91285504]
["bitfinex","SOLUSD",1758476165384,1e-08,237.25,237.24,15.28474754]
["bitfinex","SOLUSD",1758476165587,0.70000001,237.25,237.24,16.81436904]
["bitfinex","SOLUSD",1758476165788,0.70000001,237.25,237.24,49.13436904]
["bitfinex","SOLUSD",1758476166708,0.70000001,237.25,237.24,53.34950982]
["bitfinex","SOLUSD",1758476166912,0.70000001,237.25,237.24,51.66035629]
["bitfinex","SOLUSD",1758476167082,0.70000001,237.25,237.24,13.59559401]
["bitfinex","SOLUSD",1758476167278,0.70000001,237.25,237.24,45.91559401]
["bitfinex","SOLUSD",1758476170408,0.70000001,237.25,237.24,13.59559401]
["bitfinex","SOLUSD",1758476170906,0.70000001,237.25,237.24,45.91559401]
["bitfinex","SOLUSD",1758476171490,0.70000001,237.25,237.21,32.32]
["bitfinex","SOLUSD",1758476171491,21.81962151,237.25,237.21,32.32]
["bitfinex","SOLUSD",1758476171693,0.72,237.24,237.22,13.59559401]
["bitfinex","SOLUSD",1758476171886,0.72,237.23,237.22,13.59559401]
["bitfinex","SOLUSD",1758476172106,0.72,237.23,237.22,46.13559401]
["bitfinex","SOLUSD",1758476174520,0.72,237.23,237.22,13.59559401]
["bitfinex","SOLUSD",1758476174725,4.93535636,237.23,237.22,32.54]
["bitfinex","SOLUSD",1758476174900,4.93535636,237.23,237.22,46.13559401]
["bitfinex","SOLUSD",1758476176639,4.93535636,237.23,237.22,13.59559401]
["bitfinex","SOLUSD",1758476176802,4.93535636,237.23,237.22,46.13559401]
["bitfinex","SOLUSD",1758476180522,0.72,237.23,237.22,46.13559401]
["bitfinex","SOLUSD",1758476181024,4.93531846,237.23,237.22,46.13559401]
["bitfinex","SOLUSD",1758476183221,0.72,237.23,237.22,46.13559401]
["bitfinex","SOLUSD",1758476190337,4.93531846,237.23,237.22,46.13559401]
["bitfinex","SOLUSD",1758476191940,0.72,237.23,237.22,46.07559401]
["bitfinex","SOLUSD",1758476192932,1e-08,237.25,237.23,13.59559401]
["bitfinex","SOLUSD",1758476193137,1e-08,237.25,237.24,33.2]
["bitfinex","SOLUSD",1758476193336,1e-08,237.25,237.24,34.7296215]
["bitfinex","SOLUSD",1758476193516,1e-08,237.25,237.24,32.48]
["bitfinex","SOLUSD",1758476199019,1e-08,237.25,237.24,32.46]
["bitfinex","SOLUSD",1758476208742,1e-08,237.25,237.23,13.59559401]
["bitfinex","SOLUSD",1758476209046,1e-08,237.25,237.24,32.42]
["bitfinex","SOLUSD",1758476212228,1e-08,237.25,237.24,32.4]
["bitfinex","SOLUSD",1758476215964,0.71000001,237.25,237.17,13.29695981]
["bitfinex","SOLUSD",1758476216129,2.3907417,237.23,237.18,45.99559401]
["bitfinex","SOLUSD",1758476216323,3.1007417,237.22,237.18,45.99559401]
["bitfinex","SOLUSD",1758476216521,0.66,237.21,237.18,45.99559401]
["bitfinex","SOLUSD",1758476216724,0.66,237.21,237.18,46.71559401]
["bitfinex","SOLUSD",1758476216922,20.25000001,237.25,237.19,0.72]
["bitfinex","SOLUSD",1758476217148,2.3907417,237.24,237.21,13.59559401]
["bitfinex","SOLUSD",1758476217352,3.0507417,237.24,237.21,13.59559401]
["bitfinex","SOLUSD",1758476217739,4.21531846,237.23,237.21,13.59559401]
["bitfinex","SOLUSD",1758476217938,4.87531846,237.23,237.21,13.59559401]
["bitfinex","SOLUSD",1758476218327,0.66,237.22,237.21,13.59559401]
["bitfinex","SOLUSD",1758476218528,4.21531846,237.23,237.21,13.59559401]
["bitfinex","SOLUSD",1758476218955,4.87549616,237.22,237.21,13.59559401]
["bitfinex","SOLUSD",1758476222755,4.87549616,237.22,237.18,26.99227525]
["bitfinex","SOLUSD",1758476222962,21.98074171,237.25,237.19,46.69559401]
["bitfinex","SOLUSD",1758476223136,1e-08,237.25,237.22,13.59559401]
["bitfinex","SOLUSD",1758476223342,1e-08,237.25,237.24,13.59559401]
["bitfinex","SOLUSD",1758476223537,1e-08,237.25,237.24,45.97559401]
["bitfinex","SOLUSD",1758476223840,1e-08,237.25,237.24,46.69559401]
["bitfinex","SOLUSD",1758476224352,19.59000001,237.25,237.24,45.97559401]
["bitfinex","SOLUSD",1758476224549,23.80496312,237.25,237.24,45.97559401]
["bitfinex","SOLUSD",1758476224858,24.46496312,237.25,237.24,45.97559401]
["bitfinex","SOLUSD",1758476225654,24.46496312,237.25,237.21,13.59559401]
["bitfinex","SOLUSD",1758476225835,24.46496312,237.25,237.22,32.38]
["bitfinex","SOLUSD",1758476226648,19.59000001,237.25,237.22,32.38]
["bitfinex","SOLUSD",1758476226856,19.59000001,237.25,237.24,13.59559401]
["bitfinex","SOLUSD",1758476228144,19.59000001,237.25,237.24,14.31559401]
["bitfinex","SOLUSD",1758476228369,1e-08,237.25,237.24,14.31559401]
["bitfinex","SOLUSD",1758476237667,1e-08,237.25,237.24,13.59559401]
["bitfinex","SOLUSD",1758476238983,1e-08,237.25,237.23,37.3052619]
["bitfinex","SOLUSD",1758476238984,1e-08,237.25,237.23,13.59559401]
["bitfinex","SOLUSD",1758476239281,1e-08,237.25,237.24,32.34]
["bitfinex","SOLUSD",1758476239489,1e-08,237.25,237.23,13.59559401]
["bitfinex","SOLUSD",1758476239782,19.59,237.21,237.13,2.20277953]
["bitfinex","SOLUSD",1758476239992,21.9807417,237.21,237.15,13.59559401]
["bitfinex","SOLUSD",1758476240158,19.59,237.21,237.17,13.59559401]
["bitfinex","SOLUSD",1758476240365,19.59,237.21,237.18,32.36]
["bitfinex","SOLUSD",1758476240561,19.59,237.21,237.18,33.07]
["bitfinex","SOLUSD",1758476244597,0.69,237.2,237.17,13.59559401]
["bitfinex","SOLUSD",1758476244773,0.69,237.2,237.18,32.38]
["bitfinex","SOLUSD",1758476244975,19.59,237.21,237.18,33.09]
["bitfinex","SOLUSD",1758476245967,20.28,237.21,237.18,33.09]
["bitfinex","SOLUSD",1758476246668,24.49573235,237.21,237.18,33.09]
["bitfinex","SOLUSD",1758476247608,24.49573235,237.21,237.18,32.38]
["bitfinex","SOLUSD",1758476248001,24.49573235,237.21,237.15,15.06795863]
["bitfinex","SOLUSD",1758476248002,2.3907417,237.19,237.14,13.59559401]
["bitfinex","SOLUSD",1758476248213,23.80573235,237.21,237.15,32.36]
["bitfinex","SOLUSD",1758476248214,3.1007417,237.18,237.15,32.36]
["bitfinex","SOLUSD",1758476249273,21.9807417,237.17,237.14,45.95559401]
["bitfinex","SOLUSD",1758476249478,19.59,237.17,237.15,0.7]
["bitfinex","SOLUSD",1758476249994,0.71,237.16,237.14,45.95559401]
["bitfinex","SOLUSD",1758476250200,26.90721115,237.17,237.14,45.95559401]
["bitfinex","SOLUSD",1758476250606,0.71,237.16,237.14,45.95559401]
["bitfinex","SOLUSD",1758476250902,0.71,237.16,237.13,13.59559401]
["bitfinex","SOLUSD",1758476251214,0.71,237.15,237.14,32.36]
["bitfinex","SOLUSD",1758476251718,3.1007417,237.15,237.14,32.36]
["bitfinex","SOLUSD",1758476251878,3.1007417,237.15,237.14,13.59559401]
["bitfinex","SOLUSD",1758476252083,26.90748215,237.15,237.14,13.59559401]
["bitfinex","SOLUSD",1758476252407,21.9807417,237.15,237.14,13.59559401]
["bitfinex","SOLUSD",1758476252977,26.19748215,237.15,237.14,13.59559401]
["bitfinex","SOLUSD",1758476253705,26.90748215,237.15,237.14,13.59559401]
["bitfinex","SOLUSD",1758476254307,22.6907417,237.15,237.14,13.59559401]
["bitfinex","SOLUSD",1758476254476,21.9807417,237.15,237.14,13.59559401]
["bitfinex","SOLUSD",1758476254677,19.59,237.15,237.14,14.29559401]
["bitfinex","SOLUSD",1758476255309,19.59,237.15,237.14,13.59559401]
["bitfinex","SOLUSD",1758476256291,19.59,237.15,237.14,46.67559401]
["bitfinex","SOLUSD",1758476257107,19.59,237.15,237.14,45.97559401]
["bitfinex","SOLUSD",1758476260806,23.80674045,237.15,237.14,45.97559401]
["bitfinex","SOLUSD",1758476261114,26.90748215,237.15,237.14,32.38]
["bitfinex","SOLUSD",1758476261309,26.90748215,237.15,237.13,32.36]
["bitfinex","SOLUSD",1758476261617,19.59,237.12,237.1,32.36]
["bitfinex","SOLUSD",1758476261796,19.59,237.09,237.03,7.30961281]
["bitfinex","SOLUSD",1758476262002,22.6907417,237.09,237.04,45.97559401]
["bitfinex","SOLUSD",1758476262404,22.6907417,237.09,237.05,0.7]
["bitfinex","SOLUSD",1758476262591,22.6907417,237.09,237.07,13.59559401]
["bitfinex","SOLUSD",1758476262916,7.31872719,237.08,237.07,13.59559401]
["bitfinex","SOLUSD",1758476264213,2.3907417,237.08,237.07,13.59559401]
["bitfinex","SOLUSD",1758476265516,3.1007417,237.08,237.07,13.59559401]
["bitfinex","SOLUSD",1758476265822,7.31872719,237.08,237.07,13.59559401]
["bitfinex","SOLUSD",1758476266708,6.46079135,237.08,237.07,13.59559401]
["bitfinex","SOLUSD",1758476268410,19.59,237.09,237.07,13.59559401]
["bitfinex","SOLUSD",1758476268724,19.59,237.11,237.09,13.59559401]
["bitfinex","SOLUSD",1758476269039,19.59,237.11,237.09,14.29559401]
["bitfinex","SOLUSD",1758476269409,19.59,237.11,237.09,13.59559401]
["bitfinex","SOLUSD",1758476269609,19.59,237.11,237.1,14.29559401]
["bitfinex","SOLUSD",1758476269805,19.59,237.13,237.1,48.20839987]
["bitfinex","SOLUSD",1758476270226,19.59,237.13,237.1,47.50839987]
["bitfinex","SOLUSD",1758476270448,19.59,237.13,237.12,13.59559401]
["bitfinex","SOLUSD",1758476270646,19.59,237.13,237.12,46.67559401]
["bitfinex","SOLUSD",1758476271553,19.59,237.13,237.12,45.97559401]
["bitfinex","SOLUSD",1758476271751,19.59,237.13,237.12,46.67559401]
["bitfinex","SOLUSD",1758476271958,20.3,237.13,237.09,13.59559401]
["bitfinex","SOLUSD",1758476272154,20.3,237.13,237.12,13.59559401]
["bitfinex","SOLUSD",1758476272553,19.59,237.13,237.12,13.59559401]
["bitfinex","SOLUSD",1758476275862,20.3,237.13,237.12,13.59559401]
["bitfinex","SOLUSD",1758476276968,19.59,237.13,237.12,13.59559401]
["bitfinex","SOLUSD",1758476278647,20.28,237.13,237.12,13.59559401]
["bitfinex","SOLUSD",1758476278969,26.02990196,237.13,237.12,13.59559401]
["bitfinex","SOLUSD",1758476279167,26.02990196,237.13,237.07,13.59559401]
["bitfinex","SOLUSD",1758476279168,19.59,237.11,237.07,13.59559401]
["bitfinex","SOLUSD",1758476279366,21.12280586,237.11,237.09,13.59559401]
["bitfinex","SOLUSD",1758476279542,19.59,237.11,237.09,13.59559401]
["bitfinex","SOLUSD",1758476280569,19.59,237.08,237.06,13.59559401]
["bitfinex","SOLUSD",1758476280777,19.59,237.08,237.07,45.97559401]
["bitfinex","SOLUSD",1758476281372,21.81280586,237.08,237.03,0.72]
["bitfinex","SOLUSD",1758476281700,21.81280586,237.08,237.01,0.1]
["bitfinex","SOLUSD",1758476281701,21.12280586,237.04,237.01,13.69559401]
["bitfinex","SOLUSD",1758476281977,2.22280586,237.03,237.01,0.1]
["bitfinex","SOLUSD",1758476282179,1.53280586,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758476282351,2.22280586,237.03,237.01,13.69559401]
["bitfinex","SOLUSD",1758476283146,1.53280586,237.02,237.01,13.69559401]
["bitfinex","SOLUSD",1758476284472,5.7518591,237.02,237.01,13.69559401]
["bitfinex","SOLUSD",1758476284670,26.0318591,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758476288661,21.12280586,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758476288974,25.3418591,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758476289175,26.0018591,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758476290263,19.59,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758476291883,24.46905324,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758476292462,26.0018591,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758476294379,25.3418591,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758476295072,26.0018591,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758476295979,21.12280586,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758476296170,21.78280586,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758476297483,26.0018591,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758476297757,21.78280586,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758476297960,19.59,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758476298260,19.59,237.02,237.01,0.82]
["bitfinex","SOLUSD",1758476298655,26.0018591,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758476300084,19.59,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758476300257,19.59,237.02,237.01,0.82]
["bitfinex","SOLUSD",1758476300582,19.59,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758476300967,26.0018591,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758476308087,89.5818591,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758476309964,91.27408544,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758476310792,89.74127958,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758476310971,91.27408544,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758476313989,58.23408544,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758476314193,88.9218591,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758476314979,56.5418591,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758476315180,88.9218591,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758476317899,56.5418591,237.02,237.01,0.8]
["bitfinex","SOLUSD",1758476318088,88.9218591,237.02,237.01,0.8]
["bitfinex","SOLUSD",1758476318397,88.9218591,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758476320704,89.6218591,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758476321084,91.31401384,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758476328701,94.75560233,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758476330407,92.17808585,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758476332000,91.47808585,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758476332195,89.78593111,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758476332701,50.79,237.02,237.01,0.8]
["bitfinex","SOLUSD",1758476333835,19.59,237.02,237.01,0.8]
["bitfinex","SOLUSD",1758476334128,19.59,237.02,237.01,16.79247188]
["bitfinex","SOLUSD",1758476334618,19.59,237.04,237.02,13.59559401]
["bitfinex","SOLUSD",1758476334824,19.59,237.04,237.03,16.69247188]
["bitfinex","SOLUSD",1758476336294,19.59,237.04,237.03,20.91134712]
["bitfinex","SOLUSD",1758476337916,19.59,237.07,237.06,13.59559401]
["bitfinex","SOLUSD",1758476338127,19.59,237.12,237.06,16.68247188]
["bitfinex","SOLUSD",1758476338417,19.59,237.12,237.05,4.21851929]
["bitfinex","SOLUSD",1758476338418,19.59,237.12,237.11,2.39687787]
["bitfinex","SOLUSD",1758476338717,19.59,237.12,237.11,3.08687787]
["bitfinex","SOLUSD",1758476339601,19.59,237.12,237.11,14.28559401]
["bitfinex","SOLUSD",1758476339908,19.59,237.12,237.11,13.59559401]
["bitfinex","SOLUSD",1758476340707,19.59,237.12,237.11,14.28559401]
["bitfinex","SOLUSD",1758476341607,19.59,237.12,237.11,13.59559401]
["bitfinex","SOLUSD",1758476341809,19.59,237.09,237.08,13.59559401]
["bitfinex","SOLUSD",1758476342200,19.59,237.09,237.07,13.59559401]
["bitfinex","SOLUSD",1758476342526,19.59,237.09,237.07,14.28559401]
["bitfinex","SOLUSD",1758476342724,19.59,237.09,237.08,14.28559401]
["bitfinex","SOLUSD",1758476344221,19.59,237.11,237.09,13.59559401]
["bitfinex","SOLUSD",1758476344427,19.59,237.11,237.1,0.69]
["bitfinex","SOLUSD",1758476344719,19.59,237.11,237.1,14.28559401]
["bitfinex","SOLUSD",1758476345326,19.59,237.11,237.1,13.59559401]
["bitfinex","SOLUSD",1758476345531,19.59,237.11,237.1,14.28559401]
["bitfinex","SOLUSD",1758476346902,19.59,237.11,237.1,13.59559401]
["bitfinex","SOLUSD",1758476347403,19.59,237.09,237.07,13.59559401]
["bitfinex","SOLUSD",1758476348130,19.59,237.09,237.07,14.26559401]
["bitfinex","SOLUSD",1758476348709,19.59,237.09,237.08,14.26559401]
["bitfinex","SOLUSD",1758476349322,19.59,237.11,237.09,13.59559401]
["bitfinex","SOLUSD",1758476349625,19.59,237.13,237.11,13.59559401]
["bitfinex","SOLUSD",1758476349829,19.59,237.15,237.12,3.06687787]
["bitfinex","SOLUSD",1758476350019,19.59,237.15,237.14,15.99247188]
["bitfinex","SOLUSD",1758476350214,19.59,237.15,237.14,16.66247188]
["bitfinex","SOLUSD",1758476350615,19.59,237.17,237.15,13.59559401]
["bitfinex","SOLUSD",1758476350815,19.59,237.19,237.16,7.28328979]
["bitfinex","SOLUSD",1758476351006,19.59,237.22,237.19,13.59559401]
["bitfinex","SOLUSD",1758476351207,19.59,237.22,237.2,0.67]
["bitfinex","SOLUSD",1758476352430,19.59000001,237.25,237.21,14.26559401]
["bitfinex","SOLUSD",1758476352634,19.59000001,237.25,237.23,13.59559401]
["bitfinex","SOLUSD",1758476352808,19.59000001,237.25,237.23,14.26559401]
["bitfinex","SOLUSD",1758476353624,19.59000001,237.25,237.24,0.67]
["bitfinex","SOLUSD",1758476353823,19.59000001,237.25,237.24,16.66247188]
["bitfinex","SOLUSD",1758476354013,19.59000001,237.25,237.24,14.26559401]
["bitfinex","SOLUSD",1758476354335,19.59000001,237.25,237.24,16.66247188]
["bitfinex","SOLUSD",1758476354836,19.59000001,237.25,237.24,14.26559401]
["bitfinex","SOLUSD",1758476357417,19.59000001,237.25,237.24,13.59559401]
["bitfinex","SOLUSD",1758476357737,24.49496312,237.25,237.2,13.59559401]
["bitfinex","SOLUSD",1758476358043,24.49496312,237.25,237.2,14.26559401]
["bitfinex","SOLUSD",1758476358242,23.80496312,237.25,237.22,13.59559401]
["bitfinex","SOLUSD",1758476358413,23.80496312,237.25,237.22,14.26559401]
["bitfinex","SOLUSD",1758476359544,23.80496312,237.25,237.22,13.59559401]
["bitfinex","SOLUSD",1758476360040,0.69,237.24,237.2,15.99247188]
["bitfinex","SOLUSD",1758476360236,0.69,237.24,237.2,16.66247188]
["bitfinex","SOLUSD",1758476360423,23.80496312,237.25,237.2,16.66247188]
["bitfinex","SOLUSD",1758476360817,0.69,237.24,237.2,16.66247188]
["bitfinex","SOLUSD",1758476361224,4.90527828,237.24,237.2,16.66247188]
["bitfinex","SOLUSD",1758476361430,4.21527828,237.24,237.2,16.66247188]
["bitfinex","SOLUSD",1758476361721,19.59000001,237.25,237.22,13.59559401]
["bitfinex","SOLUSD",1758476361939,19.59000001,237.25,237.24,13.59559401]
["bitfinex","SOLUSD",1758476362143,19.59000001,237.25,237.24,14.26559401]
["bitfinex","SOLUSD",1758476362348,19.59,237.24,237.23,13.59559401]
["bitfinex","SOLUSD",1758476362531,19.59,237.24,237.23,14.26559401]
["bitfinex","SOLUSD",1758476363041,19.59,237.24,237.23,13.59559401]
["bitfinex","SOLUSD",1758476363239,19.59,237.24,237.21,16.66247188]
["bitfinex","SOLUSD",1758476363426,19.59,237.24,237.23,13.59559401]
["bitfinex","SOLUSD",1758476363840,19.59,237.24,237.23,14.26559401]
["bitfinex","SOLUSD",1758476364238,19.59,237.24,237.21,15.99247188]
["bitfinex","SOLUSD",1758476364547,19.59,237.24,237.23,13.59559401]
["bitfinex","SOLUSD",1758476364750,19.59,237.24,237.23,0.67]
["bitfinex","SOLUSD",1758476365133,19.59,237.24,237.23,3.06687787]
["bitfinex","SOLUSD",1758476366142,19.59,237.24,237.23,16.66247188]
["bitfinex","SOLUSD",1758476366417,1e-08,237.25,237.24,13.59559401]
["bitfinex","SOLUSD",1758476366640,1e-08,237.25,237.24,14.28559401]
["bitfinex","SOLUSD",1758476367650,1e-08,237.25,237.24,13.59559401]
["bitfinex","SOLUSD",1758476368247,1e-08,237.25,237.24,3.08687787]
["bitfinex","SOLUSD",1758476369152,1e-08,237.25,237.24,0.69]
["bitfinex","SOLUSD",1758476371151,1e-08,237.25,237.23,15.99247188]
["bitfinex","SOLUSD",1758476371453,1e-08,237.25,237.23,45.95559401]
["bitfinex","SOLUSD",1758476371635,1e-08,237.25,237.23,46.64559401]
["bitfinex","SOLUSD",1758476372154,1e-08,237.25,237.23,45.95559401]
["bitfinex","SOLUSD",1758476375327,1e-08,237.25,237.23,46.64559401]
["bitfinex","SOLUSD",1758476378758,1e-08,237.25,237.23,45.95559401]
["bitfinex","SOLUSD",1758476378966,0.70000001,237.25,237.24,32.34]
["bitfinex","SOLUSD",1758476379660,1e-08,237.25,237.24,32.34]
["bitfinex","SOLUSD",1758476381751,1e-08,237.25,237.24,35.42687787]
["bitfinex","SOLUSD",1758476384477,1e-08,237.25,237.24,34.73687787]
["bitfinex","SOLUSD",1758476385662,1e-08,237.25,237.24,32.34]
["bitfinex","SOLUSD",1758476386552,1e-08,237.25,237.24,53.23761266]
["bitfinex","SOLUSD",1758476390562,1e-08,237.25,237.24,52.37012888]
["bitfinex","SOLUSD",1758476396571,1e-08,237.25,237.24,58.48770524]
["bitfinex","SOLUSD",1758476396878,1e-08,237.25,237.24,71.15956737]
["bitfinex","SOLUSD",1758476403897,0.1,237.29,237.28,44.79559401]
["bitfinex","SOLUSD",1758476404191,0.1,237.29,237.28,78.6649881]
["bitfinex","SOLUSD",1758476404365,0.1,237.29,237.28,79.3649881]
["bitfinex","SOLUSD",1758476404564,0.1,237.29,237.28,81.05435565]
["bitfinex","SOLUSD",1758476405880,0.1,237.29,237.28,85.26878585]
["bitfinex","SOLUSD",1758476411102,0.1,237.29,237.28,84.56878585]
["bitfinex","SOLUSD",1758476412904,0.1,237.29,237.28,85.27878585]
["bitfinex","SOLUSD",1758476417484,0.1,237.29,237.28,84.56878585]
["bitfinex","SOLUSD",1758476419101,0.1,237.29,237.28,85.27878585]
["bitfinex","SOLUSD",1758476420089,0.1,237.29,237.28,84.56878585]
["bitfinex","SOLUSD",1758476420406,0.81,237.29,237.28,80.33435565]
["bitfinex","SOLUSD",1758476421519,0.81,237.29,237.28,84.54878585]
["bitfinex","SOLUSD",1758476423612,0.1,237.29,237.28,84.54878585]
["bitfinex","SOLUSD",1758476427030,0.1,237.29,237.28,85.21878585]
["bitfinex","SOLUSD",1758476427314,0.1,237.31,237.3,15.1249881]
["bitfinex","SOLUSD",1758476427490,0.1,237.31,237.3,47.4449881]
["bitfinex","SOLUSD",1758476427687,0.1,237.31,237.3,48.1149881]
["bitfinex","SOLUSD",1758476428119,0.1,237.31,237.3,49.80399898]
["bitfinex","SOLUSD",1758476428514,0.1,237.32,237.31,44.79559401]
["bitfinex","SOLUSD",1758476428815,0.1,237.32,237.31,79.3149881]
["bitfinex","SOLUSD",1758476429409,0.1,237.32,237.31,83.52888553]
["bitfinex","SOLUSD",1758476429827,0.1,237.32,237.31,85.2178964]
["bitfinex","SOLUSD",1758476430521,0.1,237.32,237.31,54.0178964]
["bitfinex","SOLUSD",1758476430706,0.1,237.32,237.31,54.43928614]
["bitfinex","SOLUSD",1758476430906,0.1,237.37,237.35,15.1249881]
["bitfinex","SOLUSD",1758476431121,0.1,237.37,237.35,47.4449881]
["bitfinex","SOLUSD",1758476431318,0.1,237.37,237.35,48.1149881]
["bitfinex","SOLUSD",1758476431507,0.1,237.37,237.35,54.01704361]
["bitfinex","SOLUSD",1758476432123,0.1,237.37,237.35,60.13461997]
["bitfinex","SOLUSD",1758476432310,0.1,237.39,237.38,44.79559401]
["bitfinex","SOLUSD",1758476432616,0.1,237.39,237.38,79.06625358]
["bitfinex","SOLUSD",1758476432802,0.1,237.39,237.38,79.73625358]
["bitfinex","SOLUSD",1758476433006,0.1,237.39,237.38,81.42476537]
["bitfinex","SOLUSD",1758476433317,0.1,237.39,237.38,81.00349989]
["bitfinex","SOLUSD",1758476433824,0.1,237.39,237.38,85.2161547]
["bitfinex","SOLUSD",1758476441332,0.1,237.39,237.38,84.5461547]
["bitfinex","SOLUSD",1758476441718,0.1,237.39,237.38,85.2161547]
["bitfinex","SOLUSD",1758476443427,0.78,237.39,237.38,15.2841058]
["bitfinex","SOLUSD",1758476443627,0.78,237.39,237.38,49.11349989]
["bitfinex","SOLUSD",1758476443820,0.78,237.39,237.38,47.5841058]
["bitfinex","SOLUSD",1758476444734,0.78,237.39,237.38,49.11349989]
["bitfinex","SOLUSD",1758476445629,0.78,237.39,237.38,15.2841058]
["bitfinex","SOLUSD",1758476445934,20.37,237.39,237.38,47.5841058]
["bitfinex","SOLUSD",1758476446236,20.37,237.39,237.38,45.89559401]
["bitfinex","SOLUSD",1758476446643,0.78,237.39,237.38,47.4249881]
["bitfinex","SOLUSD",1758476446939,20.37,237.39,237.38,47.4249881]
["bitfinex","SOLUSD",1758476449940,20.37,237.39,237.38,15.1249881]
["bitfinex","SOLUSD",1758476450135,20.37,237.39,237.38,47.4249881]
["bitfinex","SOLUSD",1758476450529,20.37,237.39,237.38,48.28316649]
["bitfinex","SOLUSD",1758476450940,20.37,237.39,237.38,45.89559401]
["bitfinex","SOLUSD",1758476451836,19.69,237.39,237.38,53.1658213]
["bitfinex","SOLUSD",1758476452322,19.69,237.39,237.38,52.4958213]
["bitfinex","SOLUSD",1758476453420,0.1,237.39,237.38,53.1658213]
["bitfinex","SOLUSD",1758476453821,0.1,237.39,237.38,54.85433309]
["bitfinex","SOLUSD",1758476459222,0.1,237.39,237.38,54.18433309]
["bitfinex","SOLUSD",1758476460341,0.1,237.39,237.38,54.90433309]
["bitfinex","SOLUSD",1758476463121,0.1,237.42,237.41,44.79559401]
["bitfinex","SOLUSD",1758476463323,0.1,237.42,237.41,79.48316649]
["bitfinex","SOLUSD",1758476463541,0.1,237.42,237.41,80.20316649]
["bitfinex","SOLUSD",1758476463739,0.1,237.42,237.41,82.31246297]
["bitfinex","SOLUSD",1758476463950,0.1,237.42,237.41,81.89125073]
["bitfinex","SOLUSD",1758476464247,0.1,237.42,237.41,82.31246297]
["bitfinex","SOLUSD",1758476464629,0.1,237.42,237.41,86.52458545]
["bitfinex","SOLUSD",1758476464829,0.1,237.42,237.41,86.10337321]
["bitfinex","SOLUSD",1758476467031,0.1,237.47,237.45,44.79559401]
["bitfinex","SOLUSD",1758476467230,0.1,237.47,237.45,79.48316649]
["bitfinex","SOLUSD",1758476467452,0.1,237.47,237.45,80.20316649]
["bitfinex","SOLUSD",1758476467747,0.1,237.47,237.45,81.89110826]
["bitfinex","SOLUSD",1758476468631,0.1,237.47,237.45,81.17110826]
["bitfinex","SOLUSD",1758476468931,0.1,237.47,237.45,53.08252118]
["bitfinex","SOLUSD",1758476469145,0.82,237.46,237.45,85.38252118]
["bitfinex","SOLUSD",1758476469544,0.1,237.46,237.45,85.38252118]
["bitfinex","SOLUSD",1758476469755,0.82,237.46,237.45,85.38252118]
["bitfinex","SOLUSD",1758476471952,0.82,237.46,237.45,98.27223702]
["bitfinex","SOLUSD",1758476474054,0.82,237.46,237.45,15.28353578]
["bitfinex","SOLUSD",1758476474230,20.41,237.46,237.45,45.89559401]
["bitfinex","SOLUSD",1758476475155,27.00880805,237.46,237.45,13.59559401]
["bitfinex","SOLUSD",1758476475465,27.00880805,237.46,237.45,45.87559401]
["bitfinex","SOLUSD",1758476475751,27.00880805,237.46,237.45,13.59559401]
["bitfinex","SOLUSD",1758476477169,40.24312679,237.46,237.37,13.59559401]
["bitfinex","SOLUSD",1758476477344,19.59,237.42,237.39,13.59559401]
["bitfinex","SOLUSD",1758476477657,0.72,237.41,237.4,32.3]
["bitfinex","SOLUSD",1758476477963,19.59,237.42,237.41,13.59559401]
["bitfinex","SOLUSD",1758476478259,21.97757248,237.42,237.38,13.59559401]
["bitfinex","SOLUSD",1758476478462,19.59,237.39,237.38,13.59559401]
["bitfinex","SOLUSD",1758476478627,20.31,237.39,237.38,45.89559401]
["bitfinex","SOLUSD",1758476482057,24.52247735,237.39,237.38,45.89559401]
["bitfinex","SOLUSD",1758476483165,20.31,237.39,237.38,45.89559401]
["bitfinex","SOLUSD",1758476483765,24.52247735,237.39,237.38,45.89559401]
["bitfinex","SOLUSD",1758476483943,26.91004983,237.39,237.38,45.89559401]
["bitfinex","SOLUSD",1758476484143,19.59,237.35,237.34,12.66704668]
["bitfinex","SOLUSD",1758476484365,20.31,237.35,237.34,45.89559401]
["bitfinex","SOLUSD",1758476485143,20.31,237.35,237.34,58.47366849]
["bitfinex","SOLUSD",1758476485348,20.31,237.35,237.34,45.89559401]
["bitfinex","SOLUSD",1758476485542,24.52318727,237.35,237.34,45.89559401]
["bitfinex","SOLUSD",1758476488073,20.31,237.35,237.34,45.89559401]
["bitfinex","SOLUSD",1758476490469,19.59,237.35,237.34,45.89559401]
["bitfinex","SOLUSD",1758476490971,19.59,237.38,237.35,13.59559401]
["bitfinex","SOLUSD",1758476491149,19.59,237.38,237.37,13.59559401]
["bitfinex","SOLUSD",1758476491345,19.59,237.38,237.37,48.95316649]
["bitfinex","SOLUSD",1758476491662,19.59,237.4,237.37,48.95316649]
["bitfinex","SOLUSD",1758476491839,19.59,237.4,237.38,2.38757248]
["bitfinex","SOLUSD",1758476492045,19.59,237.4,237.39,32.3]
["bitfinex","SOLUSD",1758476496075,19.59,237.43,237.39,53.16564384]
["bitfinex","SOLUSD",1758476496378,19.59,237.41,237.4,13.59559401]
["bitfinex","SOLUSD",1758476496580,20.26,237.41,237.4,13.59559401]
["bitfinex","SOLUSD",1758476498073,20.26,237.41,237.38,13.59559401]
["bitfinex","SOLUSD",1758476498074,0.67,237.41,237.38,13.59559401]
["bitfinex","SOLUSD",1758476498262,19.59,237.39,237.38,13.59559401]
["bitfinex","SOLUSD",1758476498459,19.59,237.39,237.38,45.89559401]
["bitfinex","SOLUSD",1758476501163,20.26,237.41,237.39,13.59559401]
["bitfinex","SOLUSD",1758476501361,19.59,237.41,237.4,32.3]
["bitfinex","SOLUSD",1758476501673,19.59,237.41,237.35,2.38757248]
["bitfinex","SOLUSD",1758476501674,19.59,237.39,237.35,13.59559401]
["bitfinex","SOLUSD",1758476501870,19.59,237.36,237.33,13.59559401]
["bitfinex","SOLUSD",1758476502088,19.59,237.34,237.33,13.59559401]
["bitfinex","SOLUSD",1758476502382,19.59,237.34,237.33,45.89559401]
["bitfinex","SOLUSD",1758476502581,19.59,237.34,237.33,46.56559401]
["bitfinex","SOLUSD",1758476502880,19.59,237.34,237.33,50.77913633]
["bitfinex","SOLUSD",1758476503872,19.59,237.36,237.33,50.77913633]
["bitfinex","SOLUSD",1758476504076,19.59,237.34,237.33,50.77913633]
["bitfinex","SOLUSD",1758476505977,19.59,237.36,237.33,53.16670881]
["bitfinex","SOLUSD",1758476506169,19.59,237.36,237.34,0.67]
["bitfinex","SOLUSD",1758476506475,19.59,237.36,237.35,32.3]
["bitfinex","SOLUSD",1758476507675,19.59,237.36,237.35,32.97]
["bitfinex","SOLUSD",1758476508755,19.59,237.36,237.35,32.3]
["bitfinex","SOLUSD",1758476516080,19.59,237.36,237.35,36.51318727]
["bitfinex","SOLUSD",1758476516578,19.59,237.36,237.35,37.18318727]
["bitfinex","SOLUSD",1758476517797,19.59,237.36,237.35,52.30736907]
["bitfinex","SOLUSD",1758476518109,19.59,237.41,237.36,13.59559401]
["bitfinex","SOLUSD",1758476518314,19.59,237.39,237.38,13.59559401]
["bitfinex","SOLUSD",1758476518614,19.59,237.39,237.38,48.0941818]
["bitfinex","SOLUSD",1758476519113,19.59,237.39,237.38,52.30683661]
["bitfinex","SOLUSD",1758476519777,19.59,237.39,237.38,51.63683661]
["bitfinex","SOLUSD",1758476520507,19.59,237.39,237.38,50.10824882]
["bitfinex","SOLUSD",1758476522886,19.59,237.41,237.38,50.77824882]
["bitfinex","SOLUSD",1758476523082,19.59,237.41,237.39,1.52858779]
["bitfinex","SOLUSD",1758476523303,19.59,237.45,237.4,48.0941818]
["bitfinex","SOLUSD",1758476523607,19.59,237.45,237.44,15.1241818]
["bitfinex","SOLUSD",1758476523785,19.59,237.45,237.44,48.0941818]
["bitfinex","SOLUSD",1758476524311,19.59,237.45,237.44,52.30577209]
["bitfinex","SOLUSD",1758476524501,0.1,237.46,237.44,52.30577209]
["bitfinex","SOLUSD",1758476524706,19.59,237.45,237.44,52.30577209]
["bitfinex","SOLUSD",1758476525789,19.59,237.45,237.44,51.63577209]
["bitfinex","SOLUSD",1758476528294,0.1,237.46,237.44,51.63577209]
["bitfinex","SOLUSD",1758476528502,0.1,237.46,237.44,52.34577209]
["bitfinex","SOLUSD",1758476528891,0.1,237.46,237.45,0.71]
["bitfinex","SOLUSD",1758476530410,0.1,237.46,237.44,51.63577209]
["bitfinex","SOLUSD",1758476532713,0.1,237.46,237.44,52.34577209]
["bitfinex","SOLUSD",1758476533024,0.1,237.46,237.44,51.63577209]
["bitfinex","SOLUSD",1758476533323,0.69,237.45,237.42,17.8074]
["bitfinex","SOLUSD",1758476533493,20.28,237.44,237.43,32.28]
["bitfinex","SOLUSD",1758476535321,19.59,237.4,237.38,13.59559401]
["bitfinex","SOLUSD",1758476535617,19.59,237.4,237.39,45.87559401]
["bitfinex","SOLUSD",1758476536396,19.59,237.4,237.39,50.08807136]
["bitfinex","SOLUSD",1758476537128,19.59,237.4,237.39,45.87559401]
["bitfinex","SOLUSD",1758476546629,19.59,237.4,237.39,50.79807136]
["bitfinex","SOLUSD",1758476546934,19.59,237.42,237.4,13.59559401]
["bitfinex","SOLUSD",1758476547127,19.59,237.44,237.42,13.59559401]
["bitfinex","SOLUSD",1758476547328,19.59,237.44,237.41,34.49858779]
["bitfinex","SOLUSD",1758476547329,19.59,237.44,237.43,48.0941818]
["bitfinex","SOLUSD",1758476547709,19.59,237.44,237.43,52.30594947]
["bitfinex","SOLUSD",1758476548527,19.59,237.44,237.43,50.77736168]
["bitfinex","SOLUSD",1758476548715,19.59,237.44,237.43,52.30594947]
["bitfinex","SOLUSD",1758476550432,19.59,237.44,237.43,13.59559401]
["bitfinex","SOLUSD",1758476550637,19.59,237.44,237.43,45.87559401]
["bitfinex","SOLUSD",1758476551137,19.59,237.44,237.43,50.08736168]
["bitfinex","SOLUSD",1758476554536,19.59,237.44,237.43,50.77736168]
["bitfinex","SOLUSD",1758476556038,20.35,237.46,237.44,13.59559401]
["bitfinex","SOLUSD",1758476556333,19.69,237.46,237.45,32.28]
["bitfinex","SOLUSD",1758476556530,20.35,237.46,237.45,32.28]
["bitfinex","SOLUSD",1758476558440,19.69,237.46,237.45,37.18141292]
["bitfinex","SOLUSD",1758476559513,0.1,237.46,237.45,52.30559472]
["bitfinex","SOLUSD",1758476560744,19.69,237.46,237.45,48.0941818]
["bitfinex","SOLUSD",1758476560934,19.69,237.46,237.45,45.87559401]
["bitfinex","SOLUSD",1758476563638,19.69,237.46,237.45,13.59559401]
["bitfinex","SOLUSD",1758476563943,19.69,237.46,237.45,52.30559472]
["bitfinex","SOLUSD",1758476564729,0.1,237.46,237.45,52.30559472]
["bitfinex","SOLUSD",1758476565546,0.1,237.46,237.45,20.02559472]
["bitfinex","SOLUSD",1758476565743,19.69,237.46,237.45,51.59559472]
["bitfinex","SOLUSD",1758476566044,19.69,237.46,237.45,50.06700693]
["bitfinex","SOLUSD",1758476566255,19.69,237.46,237.45,45.85559401]
["bitfinex","SOLUSD",1758476567327,19.69,237.46,237.45,50.06700693]
["bitfinex","SOLUSD",1758476567526,19.69,237.46,237.45,52.28559472]
["bitfinex","SOLUSD",1758476569545,0.1,237.46,237.45,52.28559472]
["bitfinex","SOLUSD",1758476570051,19.69,237.46,237.45,52.28559472]
["bitfinex","SOLUSD",1758476571150,19.69,237.46,237.45,47.3841818]
["bitfinex","SOLUSD",1758476571329,19.69,237.46,237.45,45.85559401]
["bitfinex","SOLUSD",1758476572751,20.35,237.46,237.45,45.85559401]
["bitfinex","SOLUSD",1758476573871,19.69,237.46,237.45,45.85559401]
["bitfinex","SOLUSD",1758476574037,19.69,237.46,237.45,46.54559401]
["bitfinex","SOLUSD",1758476574393,19.69,237.46,237.45,45.85559401]
["bitfinex","SOLUSD",1758476574652,19.69,237.46,237.45,53.14332663]
["bitfinex","SOLUSD",1758476576070,19.69,237.46,237.45,50.75700693]
["bitfinex","SOLUSD",1758476577569,19.69,237.46,237.45,50.06700693]
["bitfinex","SOLUSD",1758476579976,0.1,237.46,237.45,53.11332663]
["bitfinex","SOLUSD",1758476580373,0.1,237.46,237.45,20.85332663]
["bitfinex","SOLUSD",1758476580562,19.69,237.46,237.45,50.06700693]
["bitfinex","SOLUSD",1758476581278,19.69,237.46,237.45,52.45332663]
["bitfinex","SOLUSD",1758476581479,0.1,237.46,237.45,52.45332663]
["bitfinex","SOLUSD",1758476581662,0.1,237.46,237.45,65.7739584]
["bitfinex","SOLUSD",1758476581858,0.1,237.46,237.45,63.3876387]
["bitfinex","SOLUSD",1758476582058,0.1,237.46,237.45,65.7739584]
["bitfinex","SOLUSD",1758476584279,0.1,237.46,237.45,65.1139584]
["bitfinex","SOLUSD",1758476585258,0.1,237.46,237.45,65.7739584]
["bitfinex","SOLUSD",1758476586992,0.1,237.46,237.45,66.19509969]
["bitfinex","SOLUSD",1758476588386,0.1,237.46,237.45,65.7739584]
["bitfinex","SOLUSD",1758476589080,0.1,237.46,237.45,65.1139584]
["bitfinex","SOLUSD",1758476589877,0.1,237.46,237.45,65.8139584]
["bitfinex","SOLUSD",1758476590467,0.1,237.46,237.45,63.4276387]
["bitfinex","SOLUSD",1758476590665,0.1,237.46,237.45,65.8139584]
["bitfinex","SOLUSD",1758476590864,0.1,237.46,237.45,65.1139584]
["bitfinex","SOLUSD",1758476591555,0.1,237.46,237.45,26.25622578]
["bitfinex","SOLUSD",1758476591756,24.59123557,237.46,237.45,13.59559401]
["bitfinex","SOLUSD",1758476592190,19.59,237.41,237.4,13.59559401]
["bitfinex","SOLUSD",1758476592376,20.28,237.41,237.4,45.85559401]
["bitfinex","SOLUSD",1758476593274,20.28,237.41,237.4,13.59559401]
["bitfinex","SOLUSD",1758476593475,24.49212248,237.41,237.4,45.85559401]
["bitfinex","SOLUSD",1758476595285,26.87844218,237.41,237.4,45.85559401]
["bitfinex","SOLUSD",1758476595483,19.59,237.37,237.33,13.59559401]
["bitfinex","SOLUSD",1758476595685,19.59,237.37,237.32,50.64619421]
["bitfinex","SOLUSD",1758476595686,19.59,237.37,237.35,13.59559401]
["bitfinex","SOLUSD",1758476595900,20.28,237.37,237.36,32.26]
["bitfinex","SOLUSD",1758476601705,19.59,237.37,237.36,32.26]
["bitfinex","SOLUSD",1758476602401,19.59,237.37,237.36,34.6463197]
["bitfinex","SOLUSD",1758476602584,19.59,237.37,237.36,48.94191371]
["bitfinex","SOLUSD",1758476602986,19.59,237.37,237.36,13.59559401]
["bitfinex","SOLUSD",1758476603185,20.28,237.37,237.36,45.85559401]
["bitfinex","SOLUSD",1758476603705,19.59,237.37,237.36,45.85559401]
["bitfinex","SOLUSD",1758476605108,19.59,237.37,237.36,48.24191371]
["bitfinex","SOLUSD",1758476605306,19.59,237.37,237.36,53.15492348]
["bitfinex","SOLUSD",1758476606010,19.59,237.39,237.37,13.59559401]
["bitfinex","SOLUSD",1758476606184,19.59,237.41,237.39,13.59559401]
["bitfinex","SOLUSD",1758476606486,19.59,237.41,237.4,32.26]
["bitfinex","SOLUSD",1758476608014,20.31,237.41,237.4,32.26]
["bitfinex","SOLUSD",1758476609207,19.59,237.41,237.4,32.26]
["bitfinex","SOLUSD",1758476610330,19.59,237.39,237.37,20.19458827]
["bitfinex","SOLUSD",1758476610616,20.31,237.39,237.38,45.85559401]
["bitfinex","SOLUSD",1758476611413,19.59,237.39,237.38,45.85559401]
["bitfinex","SOLUSD",1758476612411,20.31,237.41,237.39,13.59559401]
["bitfinex","SOLUSD",1758476612608,20.31,237.41,237.4,45.85559401]
["bitfinex","SOLUSD",1758476615812,19.59,237.41,237.4,50.78789392]
["bitfinex","SOLUSD",1758476617232,19.59,237.41,237.4,50.06789392]
["bitfinex","SOLUSD",1758476619026,19.59,237.41,237.4,45.85559401]
["bitfinex","SOLUSD",1758476620251,20.31,237.41,237.4,45.85559401]
["bitfinex","SOLUSD",1758476620746,26.90844218,237.41,237.4,45.85559401]
["bitfinex","SOLUSD",1758476620921,19.59,237.37,237.34,4.21321166]
["bitfinex","SOLUSD",1758476621125,20.31,237.37,237.35,45.85559401]
["bitfinex","SOLUSD",1758476621642,20.31,237.37,237.35,50.0687542]
["bitfinex","SOLUSD",1758476621834,20.31,237.37,237.35,45.85559401]
["bitfinex","SOLUSD",1758476622038,19.59,237.37,237.36,14.31559401]
["bitfinex","SOLUSD",1758476622749,19.59,237.37,237.36,13.59559401]
["bitfinex","SOLUSD",1758476623138,20.31,237.37,237.36,13.59559401]
["bitfinex","SOLUSD",1758476623844,19.59,237.37,237.36,13.59559401]
["bitfinex","SOLUSD",1758476625554,19.59,237.37,237.36,20.91492348]
["bitfinex","SOLUSD",1758476625760,19.59,237.4,237.37,13.59559401]
["bitfinex","SOLUSD",1758476626060,19.59,237.4,237.38,32.26]
["bitfinex","SOLUSD",1758476626251,20.31,237.4,237.38,32.26]
["bitfinex","SOLUSD",1758476626645,19.59,237.38,237.36,13.59559401]
["bitfinex","SOLUSD",1758476626976,19.59,237.3,237.27,3.1063197]
["bitfinex","SOLUSD",1758476627166,19.59,237.3,237.28,32.6]
["bitfinex","SOLUSD",1758476627466,19.59,237.3,237.29,13.59559401]
["bitfinex","SOLUSD",1758476627959,19.59,237.3,237.29,15.98191371]
["bitfinex","SOLUSD",1758476629055,19.59,237.32,237.29,20.91616631]
["bitfinex","SOLUSD",1758476629258,19.59,237.32,237.31,15.98191371]
["bitfinex","SOLUSD",1758476629431,19.59,237.32,237.31,16.70191371]
["bitfinex","SOLUSD",1758476630438,19.59,237.32,237.31,20.91581114]
["bitfinex","SOLUSD",1758476630649,19.59,237.34,237.31,31.45055472]
["bitfinex","SOLUSD",1758476630854,19.59,237.37,237.33,15.98191371]
["bitfinex","SOLUSD",1758476631169,19.59,237.37,237.36,15.98191371]
["bitfinex","SOLUSD",1758476631376,19.59,237.37,237.36,49.32191371]
["bitfinex","SOLUSD",1758476632657,19.59,237.37,237.36,50.42860378]
["bitfinex","SOLUSD",1758476632864,19.59,237.37,237.36,51.95645554]
["bitfinex","SOLUSD",1758476641082,20.29,237.37,237.36,51.95645554]
["bitfinex","SOLUSD",1758476641457,19.59,237.37,237.36,51.95645554]
["bitfinex","SOLUSD",1758476642956,19.59,237.37,237.36,52.63645554]
["bitfinex","SOLUSD",1758476644367,19.59,237.37,237.36,51.95645554]
["bitfinex","SOLUSD",1758476649189,19.59,237.37,237.36,19.33645554]
["bitfinex","SOLUSD",1758476649376,20.25,237.37,237.36,15.12344577]
["bitfinex","SOLUSD",1758476649569,20.25,237.37,237.36,47.64344577]
["bitfinex","SOLUSD",1758476649770,20.25,237.37,237.36,34.04785176]
["bitfinex","SOLUSD",1758476650581,19.59,237.37,237.36,34.04785176]
["bitfinex","SOLUSD",1758476651477,19.59,237.37,237.36,38.26086153]
["bitfinex","SOLUSD",1758476652304,19.59,237.37,237.36,52.53645554]
["bitfinex","SOLUSD",1758476652803,31.3,237.46,237.36,52.53645554]
["bitfinex","SOLUSD",1758476652804,19.59,237.39,237.37,13.59559401]
["bitfinex","SOLUSD",1758476652967,19.59,237.41,237.39,13.59559401]
["bitfinex","SOLUSD",1758476653165,19.59,237.41,237.4,48.32344577]
["bitfinex","SOLUSD",1758476653394,19.59,237.41,237.4,52.53574568]
["bitfinex","SOLUSD",1758476654580,19.59,237.41,237.4,20.01574568]
["bitfinex","SOLUSD",1758476654782,19.59,237.41,237.4,52.51574568]
["bitfinex","SOLUSD",1758476656491,19.59,237.41,237.4,51.83574568]
["bitfinex","SOLUSD",1758476658877,19.59,237.41,237.4,52.51574568]
["bitfinex","SOLUSD",1758476660094,19.59,237.41,237.4,51.83574568]
["bitfinex","SOLUSD",1758476661100,19.59,237.41,237.4,52.51574568]
["bitfinex","SOLUSD",1758476662706,19.59,237.41,237.4,51.83574568]
["bitfinex","SOLUSD",1758476665980,19.59,237.43,237.4,63.04649546]
["bitfinex","SOLUSD",1758476666192,19.59,237.43,237.42,15.12344577]
["bitfinex","SOLUSD",1758476666394,19.59,237.43,237.42,47.58344577]
["bitfinex","SOLUSD",1758476666592,19.59,237.43,237.42,48.24344577]
["bitfinex","SOLUSD",1758476667697,19.59,237.45,237.43,13.59559401]
["bitfinex","SOLUSD",1758476667887,19.59,237.45,237.44,33.96785176]
["bitfinex","SOLUSD",1758476668703,19.59,237.45,237.44,48.22344577]
["bitfinex","SOLUSD",1758476669292,0.1,237.46,237.45,13.59559401]
["bitfinex","SOLUSD",1758476669510,0.1,237.46,237.45,15.78344577]
["bitfinex","SOLUSD",1758476669812,0.1,237.46,237.45,19.99485869]
["bitfinex","SOLUSD",1758476678808,0.2,237.49,237.45,19.99485869]
["bitfinex","SOLUSD",1758476678809,0.2,237.49,237.48,44.79559401]
["bitfinex","SOLUSD",1758476679106,0.2,237.49,237.48,84.83485281]
["bitfinex","SOLUSD",1758476679324,0.2,237.49,237.48,89.70573372]
["bitfinex","SOLUSD",1758476679929,0.2,237.49,237.48,57.30573372]
["bitfinex","SOLUSD",1758476680124,0.2,237.49,237.48,89.70573372]
["bitfinex","SOLUSD",1758476681018,0.2,237.49,237.48,57.30573372]
["bitfinex","SOLUSD",1758476681511,0.2,237.49,237.48,82.93432668]
["bitfinex","SOLUSD",1758476683834,0.2,237.49,237.48,89.04573372]
["bitfinex","SOLUSD",1758476684143,0.2,237.49,237.48,89.70573372]
["bitfinex","SOLUSD",1758476685852,0.2,237.49,237.48,56.64573372]
["bitfinex","SOLUSD",1758476686163,0.2,237.49,237.48,89.02573372]
["bitfinex","SOLUSD",1758476686759,0.2,237.49,237.48,89.68573372]
["bitfinex","SOLUSD",1758476689527,0.2,237.49,237.48,89.02573372]
["bitfinex","SOLUSD",1758476691863,0.2,237.49,237.48,89.68573372]
["bitfinex","SOLUSD",1758476692543,0.2,237.49,237.48,89.02573372]
["bitfinex","SOLUSD",1758476692941,0.2,237.49,237.48,88.98573372]
["bitfinex","SOLUSD",1758476694558,0.2,237.49,237.48,86.115233]
["bitfinex","SOLUSD",1758476695450,0.2,237.49,237.48,86.775233]
["bitfinex","SOLUSD",1758476699352,0.2,237.49,237.48,86.115233]
["bitfinex","SOLUSD",1758476699555,0.87,237.49,237.48,53.775233]
["bitfinex","SOLUSD",1758476699758,0.87,237.49,237.48,49.00647492]
["bitfinex","SOLUSD",1758476699971,0.87,237.49,237.48,83.71085396]
["bitfinex","SOLUSD",1758476700561,0.87,237.49,237.48,13.59559401]
["bitfinex","SOLUSD",1758476700763,20.46,237.49,237.48,48.29997305]
["bitfinex","SOLUSD",1758476701269,19.46,237.49,237.48,48.29997305]
["bitfinex","SOLUSD",1758476702766,19.46,237.49,237.48,15.97997305]
["bitfinex","SOLUSD",1758476702956,19.46,237.49,237.48,45.89559401]
["bitfinex","SOLUSD",1758476703152,20.13,237.49,237.48,45.89559401]
["bitfinex","SOLUSD",1758476704075,20.13,237.49,237.48,48.27997305]
["bitfinex","SOLUSD",1758476704374,19.46,237.49,237.48,48.27997305]
["bitfinex","SOLUSD",1758476704553,0.1,237.5,237.48,53.15085396]
["bitfinex","SOLUSD",1758476704754,0.1,237.5,237.49,16.63997305]
["bitfinex","SOLUSD",1758476705447,0.1,237.5,237.49,29.42129145]
["bitfinex","SOLUSD",1758476705787,0.1,237.5,237.49,33.63199505]
["bitfinex","SOLUSD",1758476713789,0.1,237.5,237.49,30.58761601]
["bitfinex","SOLUSD",1758476714100,0.1,237.5,237.49,58.65691241]
["bitfinex","SOLUSD",1758476714261,0.1,237.5,237.49,65.25199505]
["bitfinex","SOLUSD",1758476714466,0.1,237.5,237.49,65.94199505]
["bitfinex","SOLUSD",1758476715458,0.1,237.5,237.49,28.76129145]
["bitfinex","SOLUSD",1758476715679,0.81,237.5,237.49,61.20129145]
["bitfinex","SOLUSD",1758476716295,0.1,237.5,237.49,48.41997305]
["bitfinex","SOLUSD",1758476716470,0.1,237.5,237.49,15.97997305]
["bitfinex","SOLUSD",1758476716667,0.1,237.5,237.49,52.63067665]
["bitfinex","SOLUSD",1758476718077,0.1,237.5,237.49,53.32067665]
["bitfinex","SOLUSD",1758476719398,0.1,237.5,237.49,66.11211186]
["bitfinex","SOLUSD",1758476722585,0.1,237.5,237.49,78.76900459]
["bitfinex","SOLUSD",1758476728792,0.1,237.52,237.51,44.79559401]
["bitfinex","SOLUSD",1758476729000,0.1,237.52,237.51,79.57997305]
["bitfinex","SOLUSD",1758476729201,0.1,237.52,237.51,77.86559401]
["bitfinex","SOLUSD",1758476729408,0.1,237.52,237.51,85.47783658]
["bitfinex","SOLUSD",1758476729789,0.1,237.52,237.51,83.79032208]
["bitfinex","SOLUSD",1758476730417,0.1,237.52,237.51,51.39032208]
["bitfinex","SOLUSD",1758476730713,0.1,237.52,237.51,83.79032208]
["bitfinex","SOLUSD",1758476731819,0.82,237.52,237.51,51.39032208]
["bitfinex","SOLUSD",1758476732012,0.82,237.52,237.51,83.77032208]
["bitfinex","SOLUSD",1758476732326,0.82,237.52,237.51,52.57032208]
["bitfinex","SOLUSD",1758476732520,0.82,237.52,237.51,15.97997305]
["bitfinex","SOLUSD",1758476732816,0.82,237.52,237.51,48.35997305]
["bitfinex","SOLUSD",1758476736128,0.1,237.52,237.51,48.35997305]
["bitfinex","SOLUSD",1758476736420,0.1,237.52,237.51,52.57032208]
["bitfinex","SOLUSD",1758476738617,0.82,237.52,237.51,47.17997305]
["bitfinex","SOLUSD",1758476738931,19.46,237.5,237.49,44.79559401]
["bitfinex","SOLUSD",1758476739105,20.18,237.5,237.49,77.15559401]
["bitfinex","SOLUSD",1758476739519,20.18,237.5,237.49,79.53997305]
["bitfinex","SOLUSD",1758476739900,19.46,237.5,237.49,79.53997305]
["bitfinex","SOLUSD",1758476740327,19.46,237.5,237.49,15.97997305]
["bitfinex","SOLUSD",1758476740530,19.46,237.5,237.49,48.33997305]
["bitfinex","SOLUSD",1758476747842,19.46,237.5,237.49,52.55067665]
["bitfinex","SOLUSD",1758476749453,19.46,237.5,237.49,53.22067665]
["bitfinex","SOLUSD",1758476750155,19.46,237.5,237.49,20.19067665]
["bitfinex","SOLUSD",1758476750533,19.46,237.5,237.49,53.18067665]
["bitfinex","SOLUSD",1758476752142,19.46,237.5,237.49,52.51067665]
["bitfinex","SOLUSD",1758476753653,19.46,237.5,237.49,53.18067665]
["bitfinex","SOLUSD",1758476754559,19.46,237.5,237.49,52.32259356]
["bitfinex","SOLUSD",1758476755870,19.46,237.5,237.49,51.65259356]
["bitfinex","SOLUSD",1758476756173,20.18,237.5,237.49,51.65259356]
["bitfinex","SOLUSD",1758476756457,19.46,237.5,237.49,51.65259356]
["bitfinex","SOLUSD",1758476757650,20.15,237.5,237.49,45.89559401]
["bitfinex","SOLUSD",1758476761082,24.36052631,237.5,237.49,32.3]
["bitfinex","SOLUSD",1758476762263,20.15,237.5,237.49,32.3]
["bitfinex","SOLUSD",1758476763373,24.36052631,237.5,237.49,32.3]
["bitfinex","SOLUSD",1758476764072,19.46,237.5,237.49,45.89559401]
["bitfinex","SOLUSD",1758476764271,19.46,237.5,237.49,52.35259356]
["bitfinex","SOLUSD",1758476764458,19.46,237.5,237.49,48.14188996]
["bitfinex","SOLUSD",1758476764958,19.46,237.5,237.49,52.35259356]
["bitfinex","SOLUSD",1758476769453,19.46,237.5,237.49,20.05259356]
["bitfinex","SOLUSD",1758476769670,19.46,237.5,237.49,48.14188996]
["bitfinex","SOLUSD",1758476769857,19.46,237.5,237.49,52.33259356]
["bitfinex","SOLUSD",1758476770056,19.46,237.5,237.49,51.63259356]
["bitfinex","SOLUSD",1758476770366,20.13,237.5,237.49,45.89559401]
["bitfinex","SOLUSD",1758476770575,20.13,237.5,237.49,13.59559401]
["bitfinex","SOLUSD",1758476770757,20.13,237.5,237.49,32.3]
["bitfinex","SOLUSD",1758476771675,19.46,237.46,237.45,17.80698691]
["bitfinex","SOLUSD",1758476771883,19.46,237.46,237.45,45.89559401]
["bitfinex","SOLUSD",1758476774354,19.46,237.46,237.45,50.80700693]
["bitfinex","SOLUSD",1758476774775,19.46,237.46,237.45,52.33330288]
["bitfinex","SOLUSD",1758476775766,19.46,237.46,237.45,50.80700693]
["bitfinex","SOLUSD",1758476777375,19.46,237.46,237.45,52.33330288]
["bitfinex","SOLUSD",1758476778471,0.1,237.52,237.49,31.2]
["bitfinex","SOLUSD",1758476778472,19.46,237.5,237.49,31.2]
["bitfinex","SOLUSD",1758476778673,19.46,237.5,237.49,79.32188996]
["bitfinex","SOLUSD",1758476779370,19.46,237.5,237.49,83.53259356]
["bitfinex","SOLUSD",1758476779970,19.46,237.5,237.49,51.23259356]
["bitfinex","SOLUSD",1758476780279,19.46,237.5,237.49,81.30629761]
["bitfinex","SOLUSD",1758476780667,19.46,237.5,237.49,82.00629761]
["bitfinex","SOLUSD",1758476780984,19.46,237.5,237.49,81.30629761]
["bitfinex","SOLUSD",1758476781381,19.46,237.5,237.49,82.00629761]
["bitfinex","SOLUSD",1758476781588,19.46,237.5,237.49,83.53259356]
["bitfinex","SOLUSD",1758476784582,19.46,237.5,237.49,81.30629761]
["bitfinex","SOLUSD",1758476785365,19.46,237.5,237.49,82.00629761]
["bitfinex","SOLUSD",1758476788188,19.46,237.5,237.49,83.53259356]
["bitfinex","SOLUSD",1758476789773,19.46,237.5,237.49,81.30629761]
["bitfinex","SOLUSD",1758476790889,19.46,237.5,237.49,49.00629761]
["bitfinex","SOLUSD",1758476791090,19.46,237.5,237.49,81.98629761]
["bitfinex","SOLUSD",1758476791297,19.46,237.5,237.49,83.51259356]
["bitfinex","SOLUSD",1758476791670,19.56,237.52,237.5,13.59559401]
["bitfinex","SOLUSD",1758476791882,19.56,237.52,237.51,32.98]
["bitfinex","SOLUSD",1758476792204,19.56,237.52,237.5,15.12188996]
["bitfinex","SOLUSD",1758476792371,19.56,237.52,237.51,32.3]
["bitfinex","SOLUSD",1758476792572,19.56,237.52,237.51,36.51034903]
["bitfinex","SOLUSD",1758476795893,19.56,237.52,237.51,32.3]
["bitfinex","SOLUSD",1758476796398,20.25,237.52,237.51,45.89559401]
["bitfinex","SOLUSD",1758476797589,19.56,237.52,237.51,45.89559401]
["bitfinex","SOLUSD",1758476799017,19.56,237.52,237.51,50.10594304]
["bitfinex","SOLUSD",1758476803002,19.56,237.52,237.51,45.89559401]
["bitfinex","SOLUSD",1758476803297,19.56,237.52,237.51,50.10594304]
["bitfinex","SOLUSD",1758476803502,19.56,237.52,237.51,50.78594304]
["bitfinex","SOLUSD",1758476804208,19.56,237.52,237.51,50.10594304]
["bitfinex","SOLUSD",1758476805283,19.56,237.52,237.51,45.89559401]
["bitfinex","SOLUSD",1758476806710,19.56,237.52,237.51,50.10594304]
["bitfinex","SOLUSD",1758476807508,19.56,237.52,237.51,50.78594304]
["bitfinex","SOLUSD",1758476809802,19.56,237.52,237.51,50.10594304]
["bitfinex","SOLUSD",1758476809995,19.56,237.52,237.51,45.89559401]
["bitfinex","SOLUSD",1758476810413,19.56,237.52,237.51,50.10594304]
["bitfinex","SOLUSD",1758476810883,19.56,237.52,237.51,45.89559401]
["bitfinex","SOLUSD",1758476813620,19.56,237.52,237.51,46.57559401]
["bitfinex","SOLUSD",1758476816395,20.25,237.52,237.51,45.87559401]
["bitfinex","SOLUSD",1758476816591,19.46,237.47,237.46,2.20000284]
["bitfinex","SOLUSD",1758476816797,21.84593662,237.47,237.46,15.79559685]
["bitfinex","SOLUSD",1758476817004,21.84593662,237.47,237.46,45.87559401]
["bitfinex","SOLUSD",1758476817211,21.84593662,237.47,237.46,13.59559401]
["bitfinex","SOLUSD",1758476817401,21.84593662,237.47,237.46,45.87559401]
["bitfinex","SOLUSD",1758476818706,21.84593662,237.47,237.46,13.59559401]
["bitfinex","SOLUSD",1758476819029,21.84593662,237.47,237.46,45.87559401]
["bitfinex","SOLUSD",1758476820113,26.05699485,237.47,237.46,45.87559401]
["bitfinex","SOLUSD",1758476820311,26.05699485,237.47,237.46,32.28]
["bitfinex","SOLUSD",1758476820618,26.05699485,237.47,237.46,45.87559401]
["bitfinex","SOLUSD",1758476820619,19.46,237.47,237.46,45.87559401]
["bitfinex","SOLUSD",1758476823018,19.46,237.47,237.46,46.54559401]
["bitfinex","SOLUSD",1758476823222,19.46,237.47,237.46,48.93153063]
["bitfinex","SOLUSD",1758476824944,19.46,237.47,237.46,53.1427662]
["bitfinex","SOLUSD",1758476828014,19.46,237.49,237.48,31.2]
["bitfinex","SOLUSD",1758476828240,19.46,237.49,237.48,80.13153063]
["bitfinex","SOLUSD",1758476828412,19.46,237.49,237.48,45.46559401]
["bitfinex","SOLUSD",1758476828620,22.52593662,237.49,237.45,31.2]
["bitfinex","SOLUSD",1758476828929,19.46,237.47,237.46,45.87559401]
["bitfinex","SOLUSD",1758476829156,19.46,237.47,237.46,46.56559401]
["bitfinex","SOLUSD",1758476829509,19.46,237.47,237.46,50.77682958]
["bitfinex","SOLUSD",1758476831039,19.46,237.47,237.46,50.08682958]
["bitfinex","SOLUSD",1758476831253,19.46,237.47,237.46,45.87559401]
["bitfinex","SOLUSD",1758476834147,19.46,237.47,237.46,50.77682958]
["bitfinex","SOLUSD",1758476835158,19.46,237.47,237.46,53.1627662]
["bitfinex","SOLUSD",1758476837154,19.46,237.47,237.46,50.77682958]
["bitfinex","SOLUSD",1758476837362,19.46,237.47,237.46,50.08682958]
["bitfinex","SOLUSD",1758476839964,19.46,237.47,237.46,50.77682958]
["bitfinex","SOLUSD",1758476841472,19.46,237.47,237.46,53.1627662]
["bitfinex","SOLUSD",1758476843700,19.46,237.47,237.46,50.77682958]
["bitfinex","SOLUSD",1758476844394,19.46,237.47,237.46,53.1627662]
["bitfinex","SOLUSD",1758476845191,0.1,237.52,237.49,44.79559401]
["bitfinex","SOLUSD",1758476845192,19.46,237.5,237.49,44.79559401]
["bitfinex","SOLUSD",1758476845377,19.46,237.5,237.49,80.15153063]
["bitfinex","SOLUSD",1758476846874,19.46,237.5,237.49,84.36223423]
["bitfinex","SOLUSD",1758476847192,19.56,237.52,237.5,13.59559401]
["bitfinex","SOLUSD",1758476847367,19.56,237.52,237.51,35.38593662]
["bitfinex","SOLUSD",1758476848002,19.56,237.52,237.51,39.59628565]
["bitfinex","SOLUSD",1758476848681,19.56,237.52,237.51,53.19187966]
["bitfinex","SOLUSD",1758476852892,19.56,237.52,237.51,50.08594304]
["bitfinex","SOLUSD",1758476860205,20.28,237.52,237.51,45.85559401]
["bitfinex","SOLUSD",1758476860408,20.28,237.52,237.51,13.59559401]
["bitfinex","SOLUSD",1758476860610,20.28,237.52,237.51,45.85559401]
["bitfinex","SOLUSD",1758476860794,19.56,237.52,237.51,45.85559401]
["bitfinex","SOLUSD",1758476863629,19.56,237.52,237.51,13.59559401]
["bitfinex","SOLUSD",1758476863929,20.28,237.52,237.51,45.85559401]
["bitfinex","SOLUSD",1758476864304,19.56,237.52,237.51,45.85559401]
["bitfinex","SOLUSD",1758476864501,19.56,237.52,237.51,46.57559401]
["bitfinex","SOLUSD",1758476865030,19.56,237.52,237.51,50.78594304]
["bitfinex","SOLUSD",1758476867226,19.56,237.52,237.51,50.06594304]
["bitfinex","SOLUSD",1758476868729,19.56,237.52,237.51,45.85559401]
["bitfinex","SOLUSD",1758476870202,19.56,237.52,237.51,50.06594304]
["bitfinex","SOLUSD",1758476870531,19.56,237.52,237.51,50.78594304]
["bitfinex","SOLUSD",1758476871706,19.56,237.52,237.51,50.06594304]
["bitfinex","SOLUSD",1758476872829,19.56,237.52,237.51,50.78594304]
["bitfinex","SOLUSD",1758476880043,20.27,237.52,237.51,13.59559401]
["bitfinex","SOLUSD",1758476880223,20.27,237.52,237.51,45.85559401]
["bitfinex","SOLUSD",1758476880742,19.56,237.52,237.51,45.85559401]
["bitfinex","SOLUSD",1758476881251,20.27,237.52,237.51,45.89559401]
["bitfinex","SOLUSD",1758476881652,24.48017177,237.52,237.51,32.3]
["bitfinex","SOLUSD",1758476881943,21.79643117,237.52,237.51,32.3]
["bitfinex","SOLUSD",1758476883849,19.46,237.5,237.48,12.66009748]
["bitfinex","SOLUSD",1758476884052,19.46,237.46,237.45,13.59559401]
["bitfinex","SOLUSD",1758476884238,19.46,237.46,237.45,46.53559401]
["bitfinex","SOLUSD",1758476884435,19.46,237.46,237.45,59.19622578]
["bitfinex","SOLUSD",1758476885327,19.46,237.46,237.45,63.4076387]
["bitfinex","SOLUSD",1758476887566,19.46,237.46,237.45,26.25622578]
["bitfinex","SOLUSD",1758476887849,20.17,237.46,237.45,45.87559401]
["bitfinex","SOLUSD",1758476888041,19.46,237.46,237.45,45.87559401]
["bitfinex","SOLUSD",1758476889722,19.46,237.46,237.45,50.08700693]
["bitfinex","SOLUSD",1758476889925,19.46,237.46,237.45,50.80700693]
["bitfinex","SOLUSD",1758476893334,19.46,237.46,237.45,52.3334381]
["bitfinex","SOLUSD",1758476893542,19.46,237.48,237.46,13.59559401]
["bitfinex","SOLUSD",1758476893750,19.46,237.48,237.47,32.98]
["bitfinex","SOLUSD",1758476894770,19.46,237.48,237.47,37.19105823]
["bitfinex","SOLUSD",1758476902871,19.46,237.48,237.47,52.31308341]
["bitfinex","SOLUSD",1758476903085,0.1,237.52,237.5,44.79559401]
["bitfinex","SOLUSD",1758476903283,19.46,237.51,237.5,44.79559401]
["bitfinex","SOLUSD",1758476903484,19.46,237.51,237.5,77.77559401]
["bitfinex","SOLUSD",1758476903856,19.46,237.51,237.5,90.43408891]
["bitfinex","SOLUSD",1758476904751,0.1,237.52,237.51,4.21034903]
["bitfinex","SOLUSD",1758476904950,0.1,237.52,237.51,4.93034903]
["bitfinex","SOLUSD",1758476909482,0.1,237.52,237.51,4.21034903]
["bitfinex","SOLUSD",1758476916398,19.46,237.51,237.47,13.59559401]
["bitfinex","SOLUSD",1758476916603,19.46,237.49,237.48,32.26]
["bitfinex","SOLUSD",1758476917785,19.46,237.49,237.48,36.47088091]
["bitfinex","SOLUSD",1758476918907,19.46,237.49,237.48,37.18088091]
["bitfinex","SOLUSD",1758476925790,19.46,237.49,237.48,38.70731208]
["bitfinex","SOLUSD",1758476929920,19.46,237.49,237.48,37.18088091]
["bitfinex","SOLUSD",1758476934418,19.46,237.51,237.49,13.59559401]
["bitfinex","SOLUSD",1758476934624,19.46,237.51,237.5,45.85559401]
["bitfinex","SOLUSD",1758476935807,19.46,237.51,237.5,50.06612032]
["bitfinex","SOLUSD",1758476939846,19.46,237.51,237.5,50.78612032]
["bitfinex","SOLUSD",1758476940140,19.46,237.51,237.5,53.1715967]
["bitfinex","SOLUSD",1758476940324,19.46,237.51,237.5,65.8300916]
["bitfinex","SOLUSD",1758476941112,19.46,237.51,237.5,63.44461522]
["bitfinex","SOLUSD",1758476941335,19.46,237.51,237.5,65.8300916]
["bitfinex","SOLUSD",1758476942234,19.46,237.51,237.5,63.44461522]
["bitfinex","SOLUSD",1758476943050,19.46,237.51,237.5,50.78612032]
["bitfinex","SOLUSD",1758476947942,19.46,237.51,237.5,53.1715967]
["bitfinex","SOLUSD",1758476948140,0.1,237.52,237.51,13.59559401]
["bitfinex","SOLUSD",1758476948337,19.56,237.53,237.51,16.66107039]
["bitfinex","SOLUSD",1758476948538,19.56,237.53,237.52,79.44107039]
["bitfinex","SOLUSD",1758476948729,0.1,237.54,237.53,13.59559401]
["bitfinex","SOLUSD",1758476948933,0.1,237.54,237.53,16.66107039]
["bitfinex","SOLUSD",1758476949537,0.1,237.54,237.53,29.31475999]
["bitfinex","SOLUSD",1758476950237,0.1,237.54,237.53,33.52475451]
["bitfinex","SOLUSD",1758476955845,0.1,237.54,237.53,65.76475451]
["bitfinex","SOLUSD",1758476957652,0.1,237.54,237.53,63.37927813]
["bitfinex","SOLUSD",1758476957849,0.1,237.54,237.53,65.76475451]
["bitfinex","SOLUSD",1758476958438,0.1,237.54,237.53,32.84475451]
["bitfinex","SOLUSD",1758476958653,0.1,237.54,237.53,65.08475451]
["bitfinex","SOLUSD",1758476961360,0.1,237.54,237.53,65.76475451]
["bitfinex","SOLUSD",1758476963957,0.1,237.54,237.53,63.37927813]
["bitfinex","SOLUSD",1758476964145,0.1,237.54,237.53,65.76475451]
["bitfinex","SOLUSD",1758476965458,0.1,237.54,237.53,33.52475451]
["bitfinex","SOLUSD",1758476965646,0.1,237.54,237.53,65.76475451]
["bitfinex","SOLUSD",1758476984077,1e-08,237.54,237.53,65.76475451]
["bitfinex","SOLUSD",1758476987524,1e-08,237.54,237.53,65.06475451]
["bitfinex","SOLUSD",1758476987695,1e-08,237.54,237.53,65.73475451]
["bitfinex","SOLUSD",1758476991987,1e-08,237.54,237.53,32.84475451]
["bitfinex","SOLUSD",1758476992195,1e-08,237.54,237.53,65.06475451]
["bitfinex","SOLUSD",1758476993488,1e-08,237.54,237.53,65.73475451]
["bitfinex","SOLUSD",1758476999516,1e-08,237.54,237.53,33.51475451]
["bitfinex","SOLUSD",1758476999818,1e-08,237.54,237.53,65.73475451]
["bitfinex","SOLUSD",1758477000402,1e-08,237.54,237.53,33.51475451]
["bitfinex","SOLUSD",1758477000591,1e-08,237.54,237.53,64.87466948]
["bitfinex","SOLUSD",1758477005620,1e-08,237.54,237.53,32.65466948]
["bitfinex","SOLUSD",1758477005809,1e-08,237.54,237.53,64.87466948]
["bitfinex","SOLUSD",1758477009696,1e-08,237.54,237.53,64.85466948]
["bitfinex","SOLUSD",1758477023338,0.1,237.59,237.57,13.59559401]
["bitfinex","SOLUSD",1758477023548,0.79,237.59,237.58,47.32098536]
["bitfinex","SOLUSD",1758477024058,0.79,237.59,237.58,59.97360761]
["bitfinex","SOLUSD",1758477024258,0.1,237.59,237.58,59.97360761]
["bitfinex","SOLUSD",1758477025021,0.1,237.59,237.58,64.18271612]
["bitfinex","SOLUSD",1758477025839,0.79,237.59,237.58,64.18271612]
["bitfinex","SOLUSD",1758477027149,0.1,237.59,237.58,64.18271612]
["bitfinex","SOLUSD",1758477027944,0.1,237.59,237.58,62.65732477]
["bitfinex","SOLUSD",1758477028144,0.1,237.59,237.58,64.18271612]
["bitfinex","SOLUSD",1758477028749,0.1,237.59,237.58,64.86271612]
["bitfinex","SOLUSD",1758477032836,0.1,237.59,237.58,64.18271612]
["bitfinex","SOLUSD",1758477033358,0.8,237.59,237.58,31.98271612]
["bitfinex","SOLUSD",1758477033564,0.8,237.59,237.58,64.18271612]
["bitfinex","SOLUSD",1758477035439,0.8,237.59,237.58,31.98271612]
["bitfinex","SOLUSD",1758477035641,0.8,237.59,237.58,64.18271612]
["bitfinex","SOLUSD",1758477036962,0.8,237.59,237.58,93.85732477]
["bitfinex","SOLUSD",1758477039735,0.8,237.59,237.58,95.38271612]
["bitfinex","SOLUSD",1758477040666,0.8,237.59,237.58,61.65732477]
["bitfinex","SOLUSD",1758477040959,0.8,237.59,237.58,81.18470252]
["bitfinex","SOLUSD",1758477042156,0.8,237.59,237.53,2.19909501]
["bitfinex","SOLUSD",1758477042157,19.46,237.56,237.53,2.19909501]
["bitfinex","SOLUSD",1758477042459,19.46,237.54,237.53,15.79468902]
["bitfinex","SOLUSD",1758477042636,21.68539135,237.54,237.53,47.97468902]
["bitfinex","SOLUSD",1758477043155,20.16,237.54,237.53,47.97468902]
["bitfinex","SOLUSD",1758477049441,20.16,237.54,237.53,15.79468902]
["bitfinex","SOLUSD",1758477049645,25.89520864,237.54,237.53,45.79559401]
["bitfinex","SOLUSD",1758477049844,25.89520864,237.54,237.53,32.2]
["bitfinex","SOLUSD",1758477050460,19.46,237.51,237.5,13.59559401]
["bitfinex","SOLUSD",1758477050662,19.46,237.51,237.5,45.79559401]
["bitfinex","SOLUSD",1758477050663,20.16,237.51,237.5,45.79559401]
["bitfinex","SOLUSD",1758477051761,19.46,237.48,237.47,44.79559401]
["bitfinex","SOLUSD",1758477051940,21.68539135,237.48,237.47,13.59559401]
["bitfinex","SOLUSD",1758477052140,21.68539135,237.48,237.47,32.2]
["bitfinex","SOLUSD",1758477052559,20.16,237.48,237.47,32.2]
["bitfinex","SOLUSD",1758477052746,20.16,237.48,237.47,45.79559401]
["bitfinex","SOLUSD",1758477052951,19.46,237.48,237.47,45.79559401]
["bitfinex","SOLUSD",1758477057578,19.46,237.48,237.47,50.00665224]
["bitfinex","SOLUSD",1758477059191,19.46,237.48,237.47,50.71665224]
["bitfinex","SOLUSD",1758477059386,19.46,237.48,237.47,52.24204359]
["bitfinex","SOLUSD",1758477060387,19.46,237.48,237.47,20.04204359]
["bitfinex","SOLUSD",1758477060575,19.46,237.48,237.47,52.24204359]
["bitfinex","SOLUSD",1758477062689,19.46,237.48,237.47,53.10206462]
["bitfinex","SOLUSD",1758477065071,19.46,237.48,237.47,17.80665224]
["bitfinex","SOLUSD",1758477065288,20.13,237.48,237.47,50.00665224]
["bitfinex","SOLUSD",1758477066276,19.46,237.48,237.47,50.00665224]
["bitfinex","SOLUSD",1758477067083,19.46,237.48,237.47,17.80665224]
["bitfinex","SOLUSD",1758477067384,19.46,237.48,237.47,50.00665224]
["bitfinex","SOLUSD",1758477068698,19.46,237.48,237.47,50.72665224]
["bitfinex","SOLUSD",1758477069198,19.46,237.48,237.47,50.00665224]
["bitfinex","SOLUSD",1758477071503,19.46,237.48,237.47,17.80665224]
["bitfinex","SOLUSD",1758477071686,19.46,237.48,237.47,50.00665224]
["bitfinex","SOLUSD",1758477073499,19.46,237.48,237.47,13.59559401]
["bitfinex","SOLUSD",1758477073500,22.54541238,237.48,237.47,13.59559401]
["bitfinex","SOLUSD",1758477073804,22.54541238,237.48,237.47,45.79559401]
["bitfinex","SOLUSD",1758477074406,22.54541238,237.48,237.47,32.2]
["bitfinex","SOLUSD",1758477075786,26.75629329,237.48,237.47,32.2]
["bitfinex","SOLUSD",1758477077303,24.37088091,237.48,237.47,32.2]
["bitfinex","SOLUSD",1758477077500,26.75629329,237.48,237.47,32.2]
["bitfinex","SOLUSD",1758477077701,26.75629329,237.48,237.46,32.2]
["bitfinex","SOLUSD",1758477077996,3.08541238,237.47,237.46,32.2]
["bitfinex","SOLUSD",1758477078205,19.46,237.43,237.42,13.59559401]
["bitfinex","SOLUSD",1758477078406,21.84541238,237.43,237.42,45.79559401]
["bitfinex","SOLUSD",1758477080301,19.46,237.43,237.42,50.72753908]
["bitfinex","SOLUSD",1758477080694,19.46,237.43,237.42,53.11295146]
["bitfinex","SOLUSD",1758477081590,19.46,237.43,237.42,50.72753908]
["bitfinex","SOLUSD",1758477082195,19.46,237.43,237.42,53.11295146]
["bitfinex","SOLUSD",1758477082382,72.6,237.49,237.42,53.11295146]
["bitfinex","SOLUSD",1758477082383,19.46,237.45,237.44,44.79559401]
["bitfinex","SOLUSD",1758477082583,19.46,237.47,237.45,13.59559401]
["bitfinex","SOLUSD",1758477082788,19.46,237.47,237.46,46.51559401]
["bitfinex","SOLUSD",1758477082987,19.46,237.47,237.46,48.90100639]
["bitfinex","SOLUSD",1758477084293,19.46,237.49,237.48,44.79559401]
["bitfinex","SOLUSD",1758477084493,19.46,237.51,237.49,13.59559401]
["bitfinex","SOLUSD",1758477084706,19.46,237.51,237.5,32.92]
["bitfinex","SOLUSD",1758477087184,19.46,237.51,237.5,37.13052631]
["bitfinex","SOLUSD",1758477090419,19.46,237.51,237.5,53.1115327]
["bitfinex","SOLUSD",1758477091321,19.46,237.51,237.5,50.72612032]
["bitfinex","SOLUSD",1758477101322,19.46,237.51,237.5,50.00612032]
["bitfinex","SOLUSD",1758477102398,19.46,237.51,237.5,50.67612032]
["bitfinex","SOLUSD",1758477105717,0.5,260.45,237.52,44.79559401]
["bitfinex","SOLUSD",1758477105718,19.46,237.53,237.52,44.79559401]
["bitfinex","SOLUSD",1758477105911,19.46,237.53,237.52,80.03100639]
["bitfinex","SOLUSD",1758477106298,19.46,237.56,237.53,13.59559401]
["bitfinex","SOLUSD",1758477106510,19.46,237.56,237.55,13.59559401]
["bitfinex","SOLUSD",1758477106714,19.46,237.56,237.55,14.26559401]
["bitfinex","SOLUSD",1758477107216,19.46,237.56,237.55,16.65100639]
["bitfinex","SOLUSD",1758477107419,19.46,237.56,237.55,14.26559401]
["bitfinex","SOLUSD",1758477107628,19.46,237.56,237.55,16.65100639]
["bitfinex","SOLUSD",1758477107835,19.46,237.56,237.55,20.86064646]
["bitfinex","SOLUSD",1758477108533,19.46,237.56,237.55,18.47523408]
["bitfinex","SOLUSD",1758477108741,19.46,237.56,237.55,17.80523408]
["bitfinex","SOLUSD",1758477108925,19.46,237.56,237.55,49.98523408]
["bitfinex","SOLUSD",1758477110042,19.46,237.56,237.55,50.65523408]
["bitfinex","SOLUSD",1758477112915,19.46,237.54,237.53,35.40986242]
["bitfinex","SOLUSD",1758477113121,20.13,237.54,237.53,81.18545643]
["bitfinex","SOLUSD",1758477113850,19.46,237.54,237.53,81.18545643]
["bitfinex","SOLUSD",1758477114243,20.13,237.54,237.53,81.18545643]
["bitfinex","SOLUSD",1758477114433,20.13,237.54,237.53,76.97559401]
["bitfinex","SOLUSD",1758477115032,19.46,237.54,237.53,76.97559401]
["bitfinex","SOLUSD",1758477116340,19.46,237.54,237.53,81.18558853]
["bitfinex","SOLUSD",1758477118529,19.46,237.54,237.53,44.79559401]
["bitfinex","SOLUSD",1758477118741,20.12,237.54,237.53,76.97559401]
["bitfinex","SOLUSD",1758477119538,20.12,237.54,237.53,45.77559401]
["bitfinex","SOLUSD",1758477119836,19.46,237.54,237.53,45.77559401]
["bitfinex","SOLUSD",1758477120742,19.46,237.54,237.53,49.98558853]
["bitfinex","SOLUSD",1758477127330,19.46,237.54,237.53,50.70558853]
["bitfinex","SOLUSD",1758477128952,19.46,237.54,237.53,49.98558853]
["bitfinex","SOLUSD",1758477129652,19.46,237.54,237.53,45.77559401]
["bitfinex","SOLUSD",1758477131849,19.46,237.54,237.53,49.98558853]
["bitfinex","SOLUSD",1758477132850,19.46,237.54,237.53,50.69558853]
["bitfinex","SOLUSD",1758477135930,19.46,237.54,237.53,52.22190367]
["bitfinex","SOLUSD",1758477136150,19.56,237.59,237.57,13.59559401]
["bitfinex","SOLUSD",1758477136327,0.1,237.59,237.58,48.01190915]
["bitfinex","SOLUSD",1758477137657,0.1,237.59,237.58,60.66559875]
["bitfinex","SOLUSD",1758477138031,0.1,237.59,237.58,64.87470726]
["bitfinex","SOLUSD",1758477138762,19.56,237.59,237.58,52.22101766]
["bitfinex","SOLUSD",1758477138931,19.56,237.59,237.58,50.69470252]
["bitfinex","SOLUSD",1758477139135,19.56,237.59,237.58,63.34839212]
["bitfinex","SOLUSD",1758477139637,0.1,237.59,237.58,63.34839212]
["bitfinex","SOLUSD",1758477139862,19.56,237.59,237.58,63.34839212]
["bitfinex","SOLUSD",1758477140232,19.56,237.59,237.58,64.87470726]
["bitfinex","SOLUSD",1758477140850,0.1,237.59,237.58,64.87470726]
["bitfinex","SOLUSD",1758477142432,1e-08,237.59,237.58,64.87470726]
["bitfinex","SOLUSD",1758477146658,1e-08,237.61,237.6,44.79559401]
["bitfinex","SOLUSD",1758477146844,1e-08,237.61,237.6,85.00804513]
["bitfinex","SOLUSD",1758477147042,1e-08,237.61,237.6,85.24716971]
["bitfinex","SOLUSD",1758477147368,1e-08,237.61,237.6,86.93375922]
["bitfinex","SOLUSD",1758477147754,1e-08,237.63,237.62,13.59559401]
["bitfinex","SOLUSD",1758477148063,1e-08,237.63,237.62,47.28190915]
["bitfinex","SOLUSD",1758477148267,1e-08,237.63,237.62,47.94190915]
["bitfinex","SOLUSD",1758477148467,1e-08,237.63,237.62,61.01217043]
["bitfinex","SOLUSD",1758477148641,1e-08,237.66,237.65,44.79559401]
["bitfinex","SOLUSD",1758477148963,1e-08,237.66,237.65,78.48190915]
["bitfinex","SOLUSD",1758477149271,1e-08,237.66,237.65,80.82828534]
["bitfinex","SOLUSD",1758477149766,1e-08,237.66,237.65,85.45694092]
["bitfinex","SOLUSD",1758477150060,1e-08,237.66,237.65,85.03615405]
["bitfinex","SOLUSD",1758477151859,1e-08,237.66,237.65,52.87615405]
["bitfinex","SOLUSD",1758477152060,1e-08,237.66,237.65,85.03615405]
["bitfinex","SOLUSD",1758477157269,1e-08,237.66,237.65,52.87615405]
["bitfinex","SOLUSD",1758477157467,1e-08,237.66,237.65,84.37615405]
["bitfinex","SOLUSD",1758477158671,1e-08,237.66,237.65,85.03615405]
["bitfinex","SOLUSD",1758477170685,1e-08,237.66,237.65,85.01615405]
["bitfinex","SOLUSD",1758477171272,1e-08,237.66,237.65,83.48983891]
["bitfinex","SOLUSD",1758477171788,1e-08,237.66,237.65,85.01615405]
["bitfinex","SOLUSD",1758477173556,1e-08,237.66,237.65,83.48983891]
["bitfinex","SOLUSD",1758477173759,1e-08,237.66,237.65,85.01615405]
["bitfinex","SOLUSD",1758477173962,1e-08,237.66,237.65,51.34983891]
["bitfinex","SOLUSD",1758477174176,1e-08,237.66,237.65,84.35615405]
["bitfinex","SOLUSD",1758477174570,1e-08,237.66,237.65,52.21615405]
["bitfinex","SOLUSD",1758477174774,1e-08,237.66,237.65,84.35615405]
["bitfinex","SOLUSD",1758477175666,0.69000001,237.66,237.65,52.21615405]
["bitfinex","SOLUSD",1758477175874,0.69000001,237.66,237.65,84.35615405]
["bitfinex","SOLUSD",1758477176792,1e-08,237.66,237.65,84.35615405]
["bitfinex","SOLUSD",1758477182299,1e-08,237.66,237.65,52.21615405]
["bitfinex","SOLUSD",1758477182483,1e-08,237.66,237.65,84.35615405]
["bitfinex","SOLUSD",1758477182677,20.17000001,237.66,237.65,53.15615405]
["bitfinex","SOLUSD",1758477184091,19.46000001,237.66,237.65,53.15615405]
["bitfinex","SOLUSD",1758477186601,19.46000001,237.66,237.65,54.01150084]
["bitfinex","SOLUSD",1758477186802,19.46000001,237.66,237.65,21.87150084]
["bitfinex","SOLUSD",1758477186977,19.46000001,237.66,237.65,54.01150084]
["bitfinex","SOLUSD",1758477187499,20.17000001,237.66,237.65,54.01150084]
["bitfinex","SOLUSD",1758477187691,1e-08,237.66,237.65,54.71150084]
["bitfinex","SOLUSD",1758477187894,1e-08,237.66,237.65,22.57150084]
["bitfinex","SOLUSD",1758477188084,1e-08,237.66,237.65,54.71150084]
["bitfinex","SOLUSD",1758477193984,1e-08,237.7,237.69,13.59559401]
["bitfinex","SOLUSD",1758477194185,1e-08,237.7,237.69,48.11725594]
["bitfinex","SOLUSD",1758477194402,1e-08,237.7,237.69,46.41559401]
["bitfinex","SOLUSD",1758477194609,1e-08,237.7,237.69,48.79725594]
["bitfinex","SOLUSD",1758477195092,1e-08,237.7,237.69,65.65010539]
["bitfinex","SOLUSD",1758477196310,1e-08,237.7,237.69,78.35243821]
["bitfinex","SOLUSD",1758477197013,1e-08,237.7,237.69,77.67243821]
["bitfinex","SOLUSD",1758477197517,1e-08,237.7,237.69,78.35243821]
["bitfinex","SOLUSD",1758477199914,1e-08,237.7,237.69,77.67243821]
["bitfinex","SOLUSD",1758477200616,1e-08,237.7,237.69,78.35243821]
["bitfinex","SOLUSD",1758477202015,1e-08,237.7,237.69,77.67243821]
["bitfinex","SOLUSD",1758477202918,0.70000001,237.7,237.69,77.67243821]
["bitfinex","SOLUSD",1758477203222,1e-08,237.7,237.69,77.67243821]
["bitfinex","SOLUSD",1758477207519,1e-08,237.7,237.69,78.35243821]
["bitfinex","SOLUSD",1758477212844,1e-08,237.73,237.72,44.79559401]
["bitfinex","SOLUSD",1758477213042,1e-08,237.73,237.72,79.31725594]
["bitfinex","SOLUSD",1758477213240,1e-08,237.73,237.72,79.99725594]
["bitfinex","SOLUSD",1758477213428,1e-08,237.73,237.72,79.31725594]
["bitfinex","SOLUSD",1758477213623,1e-08,237.73,237.72,92.64187882]
["bitfinex","SOLUSD",1758477214245,1e-08,237.73,237.72,96.84850846]
["bitfinex","SOLUSD",1758477215233,1e-08,237.73,237.72,96.16850846]
["bitfinex","SOLUSD",1758477217923,0.66000001,237.73,237.72,64.02850846]
["bitfinex","SOLUSD",1758477218130,0.66000001,237.73,237.72,96.16850846]
["bitfinex","SOLUSD",1758477218846,0.66000001,237.73,237.72,83.52388558]
["bitfinex","SOLUSD",1758477219540,1e-08,237.73,237.72,83.52388558]
["bitfinex","SOLUSD",1758477220639,1e-08,237.73,237.72,84.20388558]
["bitfinex","SOLUSD",1758477220835,1e-08,237.73,237.72,96.84904143]
["bitfinex","SOLUSD",1758477221233,1e-08,237.73,237.72,96.16904143]
["bitfinex","SOLUSD",1758477221449,1e-08,237.73,237.72,96.84904143]
["bitfinex","SOLUSD",1758477223050,1e-08,237.73,237.72,96.16904143]
["bitfinex","SOLUSD",1758477225150,1e-08,237.73,237.72,96.84904143]
["bitfinex","SOLUSD",1758477227926,1e-08,237.73,237.72,95.83203779]
["bitfinex","SOLUSD",1758477240457,1e-08,237.73,237.72,61.31037586]
["bitfinex","SOLUSD",1758477240661,1e-08,237.73,237.72,95.83203779]
["bitfinex","SOLUSD",1758477241863,1e-08,237.74,237.73,13.59559401]
["bitfinex","SOLUSD",1758477242070,1e-08,237.74,237.73,20.87370863]
["bitfinex","SOLUSD",1758477242871,1e-08,237.74,237.73,20.18370863]
["bitfinex","SOLUSD",1758477243068,1e-08,237.74,237.73,32.82726568]
["bitfinex","SOLUSD",1758477244178,19.56,237.76,237.73,44.03339742]
["bitfinex","SOLUSD",1758477244353,19.56,237.76,237.75,47.17725594]
["bitfinex","SOLUSD",1758477244548,0.1,237.76,237.75,47.86725594]
["bitfinex","SOLUSD",1758477244871,0.1,237.76,237.75,60.51028016]
["bitfinex","SOLUSD",1758477246497,19.56,237.76,237.75,64.026379]
["bitfinex","SOLUSD",1758477246783,19.56,237.76,237.75,63.16736493]
["bitfinex","SOLUSD",1758477249080,0.1,237.76,237.75,63.16736493]
["bitfinex","SOLUSD",1758477252184,0.1,237.76,237.75,63.87736493]
["bitfinex","SOLUSD",1758477258806,1e-08,237.76,237.75,63.87736493]
["bitfinex","SOLUSD",1758477258988,19.56,237.8,237.76,13.59559401]
["bitfinex","SOLUSD",1758477259183,0.66,237.88,237.79,46.31824187]
["bitfinex","SOLUSD",1758477259382,0.66,237.87,237.84,13.59559401]
["bitfinex","SOLUSD",1758477259686,0.1,237.89,237.86,13.59559401]
["bitfinex","SOLUSD",1758477259892,0.1,237.89,237.87,32.12]
["bitfinex","SOLUSD",1758477260096,0.66,237.88,237.87,45.71559401]
["bitfinex","SOLUSD",1758477261299,0.1,237.89,237.87,49.91957097]
["bitfinex","SOLUSD",1758477261516,0.1,237.89,237.88,15.11824187]
["bitfinex","SOLUSD",1758477263090,0.1,237.89,237.88,15.82824187]
["bitfinex","SOLUSD",1758477263294,0.1,237.9,237.88,20.0320421]
["bitfinex","SOLUSD",1758477263490,0.1,237.94,237.93,13.59559401]
["bitfinex","SOLUSD",1758477263686,0.1,237.94,237.93,47.27824187]
["bitfinex","SOLUSD",1758477263878,0.1,237.94,237.93,47.98824187]
["bitfinex","SOLUSD",1758477264296,0.1,237.94,237.93,49.67270063]
["bitfinex","SOLUSD",1758477264597,0.1,237.94,237.93,53.87561745]
["bitfinex","SOLUSD",1758477266489,0.1,237.94,237.93,21.00561745]
["bitfinex","SOLUSD",1758477266686,0.1,237.94,237.93,53.16561745]
["bitfinex","SOLUSD",1758477266888,0.1,237.94,237.93,65.86776004]
["bitfinex","SOLUSD",1758477268390,0.1,237.94,237.93,33.70776004]
["bitfinex","SOLUSD",1758477268596,0.1,237.94,237.93,65.84776004]
["bitfinex","SOLUSD",1758477270201,0.1,237.94,237.93,32.18511218]
["bitfinex","SOLUSD",1758477270502,0.1,237.94,237.93,65.84776004]
["bitfinex","SOLUSD",1758477271901,0.1,237.94,237.93,33.70776004]
["bitfinex","SOLUSD",1758477272091,0.1,237.94,237.93,66.56776004]
["bitfinex","SOLUSD",1758477272405,0.1,237.94,237.93,65.84776004]
["bitfinex","SOLUSD",1758477272605,0.1,237.94,237.93,33.70776004]
["bitfinex","SOLUSD",1758477272902,0.1,237.94,237.93,65.84776004]
["bitfinex","SOLUSD",1758477273291,0.1,237.94,237.93,66.56776004]
["bitfinex","SOLUSD",1758477274304,0.1,237.94,237.93,32.90511218]
["bitfinex","SOLUSD",1758477274600,0.1,237.94,237.93,65.82776004]
["bitfinex","SOLUSD",1758477274808,0.1,237.94,237.93,33.70776004]
["bitfinex","SOLUSD",1758477275202,0.1,237.94,237.93,65.82776004]
["bitfinex","SOLUSD",1758477276686,0.1,237.94,237.93,66.54776004]
["bitfinex","SOLUSD",1758477277408,0.1,237.94,237.93,65.82776004]
["bitfinex","SOLUSD",1758477277917,0.1,237.94,237.93,66.54776004]
["bitfinex","SOLUSD",1758477280323,0.1,237.99,237.97,13.59559401]
["bitfinex","SOLUSD",1758477280504,0.1,237.99,237.98,47.21824187]
["bitfinex","SOLUSD",1758477281015,0.1,237.99,237.98,49.62241694]
["bitfinex","SOLUSD",1758477281197,0.1,237.99,237.98,48.09976908]
["bitfinex","SOLUSD",1758477281407,0.1,237.99,237.98,49.62241694]
["bitfinex","SOLUSD",1758477281622,0.1,237.99,237.98,51.58180286]
["bitfinex","SOLUSD",1758477281790,0.1,237.99,237.98,53.82445072]
["bitfinex","SOLUSD",1758477285202,0.72,238.07,237.98,53.82445072]
["bitfinex","SOLUSD",1758477285404,0.82,238.09,238.03,13.59559401]
["bitfinex","SOLUSD",1758477285609,0.1,238.09,238.07,15.11824187]
["bitfinex","SOLUSD",1758477285811,0.1,238.09,238.08,45.71559401]
["bitfinex","SOLUSD",1758477286713,0.1,238.09,238.08,51.43851068]
["bitfinex","SOLUSD",1758477287026,0.1,238.09,238.08,53.12204779]
["bitfinex","SOLUSD",1758477287233,0.1,238.09,238.08,51.59939993]
["bitfinex","SOLUSD",1758477287411,0.1,238.09,238.08,53.12204779]
["bitfinex","SOLUSD",1758477288022,0.1,238.09,238.08,53.84204779]
["bitfinex","SOLUSD",1758477288640,0.1,238.09,238.08,21.00204779]
["bitfinex","SOLUSD",1758477288943,0.1,238.09,238.08,53.12204779]
["bitfinex","SOLUSD",1758477289623,0.1,238.09,238.08,21.00204779]
["bitfinex","SOLUSD",1758477289823,0.1,238.09,238.08,53.12204779]
["bitfinex","SOLUSD",1758477290746,0.1,238.09,238.08,53.84204779]
["bitfinex","SOLUSD",1758477291045,0.1,238.09,238.08,52.31939993]
["bitfinex","SOLUSD",1758477291234,0.1,238.09,238.08,53.84204779]
["bitfinex","SOLUSD",1758477291632,0.1,238.09,238.08,21.72204779]
["bitfinex","SOLUSD",1758477292138,0.1,238.09,238.08,53.84204779]
["bitfinex","SOLUSD",1758477292328,0.1,238.09,238.08,53.88204779]
["bitfinex","SOLUSD",1758477294336,0.1,238.09,238.08,19.47939993]
["bitfinex","SOLUSD",1758477294536,0.1,238.09,238.08,53.14204779]
["bitfinex","SOLUSD",1758477295553,0.1,238.09,238.08,15.27913112]
["bitfinex","SOLUSD",1758477295725,0.82,238.09,238.08,15.27913112]
["bitfinex","SOLUSD",1758477295926,0.82,238.09,238.08,47.41913112]
["bitfinex","SOLUSD",1758477296642,0.1,238.09,238.08,48.94177898]
["bitfinex","SOLUSD",1758477296846,0.1,238.09,238.08,51.61939993]
["bitfinex","SOLUSD",1758477297754,0.1,238.09,238.08,19.47939993]
["bitfinex","SOLUSD",1758477297944,0.1,238.09,238.08,51.63939993]
["bitfinex","SOLUSD",1758477298152,0.1,238.09,238.08,47.43913112]
["bitfinex","SOLUSD",1758477298344,0.82,238.09,238.08,45.75559401]
["bitfinex","SOLUSD",1758477298729,0.82,238.09,238.08,51.49736528]
["bitfinex","SOLUSD",1758477298955,0.82,238.09,238.08,45.77559401]
["bitfinex","SOLUSD",1758477299158,0.1,238.09,238.08,45.77559401]
["bitfinex","SOLUSD",1758477299448,0.1,238.09,238.08,51.49851068]
["bitfinex","SOLUSD",1758477299834,0.1,238.09,238.08,61.9962666]
["bitfinex","SOLUSD",1758477300031,0.1,238.09,238.08,62.6662666]
["bitfinex","SOLUSD",1758477300343,0.1,238.09,238.08,61.9962666]
["bitfinex","SOLUSD",1758477300656,0.1,238.09,238.08,56.27334993]
["bitfinex","SOLUSD",1758477300854,0.82,238.09,238.08,45.77559401]
["bitfinex","SOLUSD",1758477301347,0.1,238.09,238.08,49.97586282]
["bitfinex","SOLUSD",1758477301645,0.82,238.09,238.08,45.77559401]
["bitfinex","SOLUSD",1758477301850,0.1,238.09,238.08,45.77559401]
["bitfinex","SOLUSD",1758477302049,0.82,238.09,238.08,45.77559401]
["bitfinex","SOLUSD",1758477302354,0.82,238.09,238.08,49.97586282]
["bitfinex","SOLUSD",1758477302553,0.82,238.09,238.08,45.77559401]
["bitfinex","SOLUSD",1758477302847,0.1,238.09,238.08,49.97586282]
["bitfinex","SOLUSD",1758477303040,0.82,238.09,238.08,45.77559401]
["bitfinex","SOLUSD",1758477303823,0.1,238.09,238.08,49.97586282]
["bitfinex","SOLUSD",1758477304032,0.1,238.09,238.08,45.77559401]
["bitfinex","SOLUSD",1758477304441,2.34264786,238.09,238.08,45.77559401]
["bitfinex","SOLUSD",1758477304648,2.34264786,238.09,238.08,13.59559401]
["bitfinex","SOLUSD",1758477304829,2.34264786,238.09,238.08,45.77559401]
["bitfinex","SOLUSD",1758477305224,0.82,238.09,238.08,45.77559401]
["bitfinex","SOLUSD",1758477309534,0.1,238.09,238.08,45.77559401]
["bitfinex","SOLUSD",1758477309733,0.76,238.09,238.08,45.77559401]
["bitfinex","SOLUSD",1758477310249,3.13415486,238.09,238.08,45.77559401]
["bitfinex","SOLUSD",1758477311035,7.33424726,238.09,238.02,13.59559401]
["bitfinex","SOLUSD",1758477311233,2.37415486,238.06,238.02,13.59559401]
["bitfinex","SOLUSD",1758477311428,4.3000924,238.09,238.0,13.59559401]
["bitfinex","SOLUSD",1758477311429,3.03415486,238.05,238.0,13.59559401]
["bitfinex","SOLUSD",1758477311760,2.37415486,238.03,238.01,32.16]
["bitfinex","SOLUSD",1758477311938,3.03415486,238.03,238.01,32.16]
["bitfinex","SOLUSD",1758477312469,0.66,238.02,237.97,4.91205228]
["bitfinex","SOLUSD",1758477312630,0.66,238.04,237.98,46.48559401]
["bitfinex","SOLUSD",1758477312948,2.37415486,238.05,238.0,13.59559401]
["bitfinex","SOLUSD",1758477313162,3.03415486,238.05,238.02,13.59559401]
["bitfinex","SOLUSD",1758477313350,3.03415486,238.05,238.03,32.18]
["bitfinex","SOLUSD",1758477313542,0.1,238.09,238.04,13.59559401]
["bitfinex","SOLUSD",1758477313740,0.1,238.09,238.06,13.59559401]
["bitfinex","SOLUSD",1758477313942,0.1,238.09,238.08,13.59559401]
["bitfinex","SOLUSD",1758477318762,0.1,238.09,238.08,17.79586282]
["bitfinex","SOLUSD",1758477318949,0.1,238.09,238.08,18.50586282]
["bitfinex","SOLUSD",1758477319263,0.1,238.09,238.08,20.88001768]
["bitfinex","SOLUSD",1758477319972,0.1,238.09,238.08,18.50586282]
["bitfinex","SOLUSD",1758477320177,0.1,238.09,238.07,13.59559401]
["bitfinex","SOLUSD",1758477320471,0.1,238.09,238.08,32.2]
["bitfinex","SOLUSD",1758477321941,0.1,238.09,238.08,45.79559401]
["bitfinex","SOLUSD",1758477328654,0.1,238.09,238.08,46.49559401]
["bitfinex","SOLUSD",1758477328869,0.1,238.09,238.08,50.69586282]
["bitfinex","SOLUSD",1758477329953,0.1,238.09,238.08,53.07001768]
["bitfinex","SOLUSD",1758477331356,0.1,238.09,238.08,50.69586282]
["bitfinex","SOLUSD",1758477331554,0.1,238.09,238.08,53.07001768]
["bitfinex","SOLUSD",1758477331782,0.1,238.09,238.08,50.69586282]
["bitfinex","SOLUSD",1758477332078,0.1,238.09,238.08,53.07001768]
["bitfinex","SOLUSD",1758477338783,0.1,238.18,238.12,44.79559401]
["bitfinex","SOLUSD",1758477338991,0.1,238.18,238.16,13.59559401]
["bitfinex","SOLUSD",1758477339297,0.1,238.18,238.17,45.79559401]
["bitfinex","SOLUSD",1758477339462,0.78,238.18,238.17,45.79559401]
["bitfinex","SOLUSD",1758477339661,3.15415486,238.18,238.13,13.59559401]
["bitfinex","SOLUSD",1758477339873,3.05415486,238.17,238.15,13.59559401]
["bitfinex","SOLUSD",1758477340187,2.37415486,238.17,238.16,32.2]
["bitfinex","SOLUSD",1758477340699,7.25283647,238.17,238.16,32.2]
["bitfinex","SOLUSD",1758477341676,3.05415486,238.17,238.12,44.79559401]
["bitfinex","SOLUSD",1758477341879,3.05415486,238.17,238.14,13.59559401]
["bitfinex","SOLUSD",1758477342079,2.37415486,238.17,238.15,32.22]
["bitfinex","SOLUSD",1758477342403,0.68,238.16,238.15,45.81559401]
["bitfinex","SOLUSD",1758477343683,7.25301277,238.16,238.15,32.22]
["bitfinex","SOLUSD",1758477343884,7.25301277,238.16,238.15,32.2]
["bitfinex","SOLUSD",1758477345064,7.25301277,238.16,238.14,32.2]
["bitfinex","SOLUSD",1758477345276,3.05415486,238.15,238.08,4.90010028]
["bitfinex","SOLUSD",1758477345476,2.37415486,238.13,238.09,45.81559401]
["bitfinex","SOLUSD",1758477345766,2.37415486,238.13,238.09,46.51559401]
["bitfinex","SOLUSD",1758477347003,72.6,238.13,238.09,46.51559401]
["bitfinex","SOLUSD",1758477347700,72.6,238.13,238.09,14.29559401]
["bitfinex","SOLUSD",1758477348002,72.6,238.13,238.1,32.22]
["bitfinex","SOLUSD",1758477348295,72.6,238.13,238.09,14.29559401]
["bitfinex","SOLUSD",1758477348468,72.6,238.13,238.11,32.2]
["bitfinex","SOLUSD",1758477350991,72.6,238.13,238.09,18.49565599]
["bitfinex","SOLUSD",1758477351191,72.6,238.13,238.1,32.2]
["bitfinex","SOLUSD",1758477351868,72.6,238.13,238.1,32.9]
["bitfinex","SOLUSD",1758477352889,72.6,238.13,238.1,37.09986977]
["bitfinex","SOLUSD",1758477353074,72.6,238.13,238.11,14.29559401]
["bitfinex","SOLUSD",1758477353276,72.6,238.13,238.12,32.2]
["bitfinex","SOLUSD",1758477353500,72.6,238.13,238.12,46.49559401]
["bitfinex","SOLUSD",1758477353672,72.6,238.13,238.12,45.79559401]
["bitfinex","SOLUSD",1758477354691,72.6,238.13,238.12,46.49559401]
["bitfinex","SOLUSD",1758477354897,0.1,238.18,238.13,13.59559401]
["bitfinex","SOLUSD",1758477355098,0.1,238.18,238.14,32.88]
["bitfinex","SOLUSD",1758477355811,2.47415486,238.18,238.14,32.88]
["bitfinex","SOLUSD",1758477356500,0.1,238.18,238.15,13.59559401]
["bitfinex","SOLUSD",1758477356696,0.1,238.18,238.16,32.2]
["bitfinex","SOLUSD",1758477357582,2.37415486,238.17,238.16,32.2]
["bitfinex","SOLUSD",1758477358084,2.47415486,238.18,238.16,32.2]
["bitfinex","SOLUSD",1758477358889,3.07415486,238.17,238.16,32.2]
["bitfinex","SOLUSD",1758477360388,2.37415486,238.17,238.16,32.2]
["bitfinex","SOLUSD",1758477360988,0.1,238.18,238.16,32.92]
["bitfinex","SOLUSD",1758477361195,0.1,238.18,238.17,0.72]
["bitfinex","SOLUSD",1758477361389,72.7,238.18,238.17,0.72]
["bitfinex","SOLUSD",1758477362285,75.07415486,238.18,238.16,32.2]
["bitfinex","SOLUSD",1758477363491,2.37415486,238.17,238.14,13.59559401]
["bitfinex","SOLUSD",1758477363694,2.37415486,238.17,238.15,32.18]
["bitfinex","SOLUSD",1758477364714,6.57292605,238.17,238.09,2.37415486]
["bitfinex","SOLUSD",1758477364880,2.37415486,238.15,238.11,13.59559401]
["bitfinex","SOLUSD",1758477365218,72.6,238.16,238.13,13.59559401]
["bitfinex","SOLUSD",1758477365514,74.97415486,238.16,238.14,32.18]
["bitfinex","SOLUSD",1758477365685,72.6,238.15,238.11,13.59559401]
["bitfinex","SOLUSD",1758477365892,72.6,238.15,238.13,13.59559401]
["bitfinex","SOLUSD",1758477366095,72.6,238.15,238.14,45.77559401]
["bitfinex","SOLUSD",1758477366493,72.6,238.15,238.14,46.49559401]
["bitfinex","SOLUSD",1758477367311,72.6,238.15,238.14,18.51480455]
["bitfinex","SOLUSD",1758477367514,72.6,238.15,238.14,50.67480455]
["bitfinex","SOLUSD",1758477368704,72.6,238.15,238.14,46.47559401]
["bitfinex","SOLUSD",1758477369409,72.6,238.15,238.14,45.75559401]
["bitfinex","SOLUSD",1758477370814,1.51866866,238.16,238.14,45.75559401]
["bitfinex","SOLUSD",1758477371298,74.11866866,238.17,238.14,14.29559401]
["bitfinex","SOLUSD",1758477371614,74.11866866,238.17,238.15,32.16]
["bitfinex","SOLUSD",1758477374090,72.6,238.17,238.15,32.16]
["bitfinex","SOLUSD",1758477375127,72.6,238.17,238.15,32.86]
["bitfinex","SOLUSD",1758477375493,72.6,238.17,238.15,32.16]
["bitfinex","SOLUSD",1758477375903,72.6,238.17,238.16,0.7]
["bitfinex","SOLUSD",1758477376103,72.6,238.17,238.15,32.16]
["bitfinex","SOLUSD",1758477376814,72.6,238.17,238.15,32.86]
["bitfinex","SOLUSD",1758477378695,72.6,238.17,238.16,32.14]
["bitfinex","SOLUSD",1758477380824,72.6,238.17,238.16,46.43559401]
["bitfinex","SOLUSD",1758477381647,72.6,238.17,238.16,50.63445192]
["bitfinex","SOLUSD",1758477382200,72.6,238.17,238.16,46.43559401]
["bitfinex","SOLUSD",1758477385940,72.6,238.17,238.16,45.73559401]
["bitfinex","SOLUSD",1758477386149,72.6,238.17,238.16,46.43559401]
["bitfinex","SOLUSD",1758477387521,72.6,238.17,238.16,45.73559401]
["bitfinex","SOLUSD",1758477387715,72.6,238.17,238.16,46.43559401]
["bitfinex","SOLUSD",1758477389051,72.6,238.17,238.16,14.29559401]
["bitfinex","SOLUSD",1758477389223,72.6,238.17,238.16,46.41559401]
["bitfinex","SOLUSD",1758477391030,72.6,238.17,238.1,10.49958161]
["bitfinex","SOLUSD",1758477391031,1.51866866,238.17,238.09,12.62493424]
["bitfinex","SOLUSD",1758477391229,1.51866866,238.13,238.12,13.59559401]
["bitfinex","SOLUSD",1758477391435,1.51866866,238.14,238.12,45.71559401]
["bitfinex","SOLUSD",1758477391938,2.22866866,238.14,238.12,32.12]
["bitfinex","SOLUSD",1758477392319,0.71,238.14,238.1,13.59559401]
["bitfinex","SOLUSD",1758477392518,4.19917422,238.15,238.11,32.14]
["bitfinex","SOLUSD",1758477392725,4.90917422,238.15,238.11,32.14]
["bitfinex","SOLUSD",1758477393417,0.71,238.14,238.11,32.14]
["bitfinex","SOLUSD",1758477393618,4.19917422,238.15,238.11,32.14]
["bitfinex","SOLUSD",1758477393825,0.71,238.13,238.11,32.14]
["bitfinex","SOLUSD",1758477394027,4.19917422,238.15,238.11,32.14]
["bitfinex","SOLUSD",1758477394233,4.90917422,238.15,238.11,32.14]
["bitfinex","SOLUSD",1758477394435,4.19938688,238.13,238.11,32.14]
["bitfinex","SOLUSD",1758477396651,2.22866866,238.12,238.11,32.14]
["bitfinex","SOLUSD",1758477396835,72.6,238.11,238.06,13.59559401]
["bitfinex","SOLUSD",1758477397031,1.51866866,238.09,238.07,32.12]
["bitfinex","SOLUSD",1758477397347,2.22866866,238.08,238.01,0.7]
["bitfinex","SOLUSD",1758477397555,0.71,238.08,238.02,32.14]
["bitfinex","SOLUSD",1758477398045,0.71,238.08,238.03,0.7]
["bitfinex","SOLUSD",1758477398245,1.51866866,238.06,238.04,32.18]
["bitfinex","SOLUSD",1758477401051,4.20047244,238.07,238.04,32.18]
["bitfinex","SOLUSD",1758477401244,1.51866866,238.06,238.04,32.88]
["bitfinex","SOLUSD",1758477401423,1.51866866,238.07,238.04,32.88]
["bitfinex","SOLUSD",1758477402034,4.91023166,238.09,238.04,32.88]
["bitfinex","SOLUSD",1758477402238,1.51866866,238.07,238.04,32.88]
["bitfinex","SOLUSD",1758477402431,1.51866866,238.07,238.04,32.18]
["bitfinex","SOLUSD",1758477402622,72.6,238.06,238.02,0.7]
["bitfinex","SOLUSD",1758477402957,1.51866866,238.05,238.02,32.86]
["bitfinex","SOLUSD",1758477405024,1.51866866,238.04,238.02,32.86]
["bitfinex","SOLUSD",1758477406556,1.51866866,238.04,238.03,0.7]
["bitfinex","SOLUSD",1758477407053,1.51866866,238.05,238.03,0.7]
["bitfinex","SOLUSD",1758477407565,1.51866866,238.04,238.02,32.16]
["bitfinex","SOLUSD",1758477407854,1.51866866,238.04,238.03,0.7]
["bitfinex","SOLUSD",1758477408061,1.51866866,238.05,238.03,0.7]
["bitfinex","SOLUSD",1758477408735,1.51866866,238.05,238.03,32.86]
["bitfinex","SOLUSD",1758477411064,12.63290873,238.09,238.05,13.59559401]
["bitfinex","SOLUSD",1758477411238,1.51866866,238.12,238.06,32.86]
["bitfinex","SOLUSD",1758477411568,1.51866866,238.12,238.07,0.7]
["bitfinex","SOLUSD",1758477412239,5.71826244,238.12,238.07,0.7]
["bitfinex","SOLUSD",1758477413223,1.51866866,238.11,238.07,32.86]
["bitfinex","SOLUSD",1758477413429,4.19959378,238.12,238.08,0.7]
["bitfinex","SOLUSD",1758477413739,4.19959378,238.12,238.09,0.7]
["bitfinex","SOLUSD",1758477413944,5.71826244,238.12,238.09,0.7]
["bitfinex","SOLUSD",1758477415357,1.51866866,238.12,238.09,0.7]
["bitfinex","SOLUSD",1758477416151,4.90938688,238.13,238.07,36.3604369]
["bitfinex","SOLUSD",1758477416330,1.51866866,238.12,238.09,0.7]
["bitfinex","SOLUSD",1758477416531,5.71824765,238.12,238.09,0.7]
["bitfinex","SOLUSD",1758477416749,1.51866866,238.11,238.09,0.7]
["bitfinex","SOLUSD",1758477418237,5.71842798,238.11,238.07,32.16]
["bitfinex","SOLUSD",1758477418544,2.17866866,238.1,238.07,32.16]
["bitfinex","SOLUSD",1758477419251,6.37864469,238.1,238.07,32.16]
["bitfinex","SOLUSD",1758477419452,5.71864469,238.1,238.07,32.16]
["bitfinex","SOLUSD",1758477419658,1.51866866,238.09,238.07,32.16]
["bitfinex","SOLUSD",1758477420955,1.51866866,238.1,238.08,0.66]
["bitfinex","SOLUSD",1758477421260,72.6,238.09,238.08,0.66]
["bitfinex","SOLUSD",1758477421843,72.6,238.09,238.07,32.16]
["bitfinex","SOLUSD",1758477422054,74.11866866,238.09,238.07,32.82]
["bitfinex","SOLUSD",1758477423357,78.31878349,238.09,238.07,32.16]
["bitfinex","SOLUSD",1758477423562,78.31878349,238.09,238.07,32.82]
["bitfinex","SOLUSD",1758477423750,78.31878349,238.09,238.07,32.16]
["bitfinex","SOLUSD",1758477423951,2.17866866,238.08,238.03,13.59559401]
["bitfinex","SOLUSD",1758477424158,1.51866866,238.06,238.03,46.39559401]
["bitfinex","SOLUSD",1758477424356,1.51866866,238.05,238.03,32.8]
["bitfinex","SOLUSD",1758477424749,1.51866866,238.04,238.03,32.14]
["bitfinex","SOLUSD",1758477425356,1.51866866,238.04,238.01,32.8]
["bitfinex","SOLUSD",1758477425539,1.51866866,238.04,238.02,0.66]
["bitfinex","SOLUSD",1758477425733,5.71959397,238.05,238.02,0.66]
["bitfinex","SOLUSD",1758477425939,5.71959397,238.05,238.03,0.66]
["bitfinex","SOLUSD",1758477426947,5.71959397,238.05,238.01,32.8]
["bitfinex","SOLUSD",1758477427148,5.71959397,238.05,238.02,0.66]
["bitfinex","SOLUSD",1758477427549,1.51866866,238.04,238.02,0.66]
["bitfinex","SOLUSD",1758477427950,5.71965353,238.04,238.02,0.66]
["bitfinex","SOLUSD",1758477428549,6.57636834,238.04,238.02,0.66]
["bitfinex","SOLUSD",1758477429264,2.37538347,238.05,238.02,0.66]
["bitfinex","SOLUSD",1758477430070,72.6,238.04,238.02,0.66]
["bitfinex","SOLUSD",1758477430373,72.6,238.04,238.01,32.14]
["bitfinex","SOLUSD",1758477430673,72.6,238.04,238.03,0.71]
["bitfinex","SOLUSD",1758477431944,72.6,238.04,238.01,32.14]
["bitfinex","SOLUSD",1758477431945,74.97538347,238.04,238.01,32.14]
["bitfinex","SOLUSD",1758477432145,74.97538347,238.04,238.02,0.71]
["bitfinex","SOLUSD",1758477433067,72.6,238.04,238.01,32.14]
["bitfinex","SOLUSD",1758477433263,74.97538347,238.04,238.01,32.85]
["bitfinex","SOLUSD",1758477433645,79.1763734,238.04,238.01,32.85]
["bitfinex","SOLUSD",1758477434966,79.1763734,238.04,238.01,32.14]
["bitfinex","SOLUSD",1758477435269,74.97538347,238.04,238.02,0.71]
["bitfinex","SOLUSD",1758477435645,72.6,238.04,238.02,0.71]
["bitfinex","SOLUSD",1758477437276,72.6,238.04,238.03,0.71]
["bitfinex","SOLUSD",1758477440160,72.6,238.04,238.01,32.14]
["bitfinex","SOLUSD",1758477440361,74.97538347,238.04,238.02,0.71]
["bitfinex","SOLUSD",1758477442755,72.6,238.04,238.02,0.71]
["bitfinex","SOLUSD",1758477443877,72.6,238.04,238.03,0.71]
["bitfinex","SOLUSD",1758477444258,72.6,238.04,238.01,36.34140843]
["bitfinex","SOLUSD",1758477444459,72.6,238.04,238.02,0.71]
["bitfinex","SOLUSD",1758477446176,72.6,238.04,238.01,38.7167919]
["bitfinex","SOLUSD",1758477446177,72.6,238.04,238.03,0.71]
["bitfinex","SOLUSD",1758477446360,72.6,238.04,238.03,16.68097748]
["bitfinex","SOLUSD",1758477446556,72.6,238.04,238.03,20.88212859]
["bitfinex","SOLUSD",1758477448080,72.6,238.04,238.03,53.00212859]
["bitfinex","SOLUSD",1758477451175,32.74927416,238.38,238.03,53.00212859]
["bitfinex","SOLUSD",1758477451176,72.6,238.09,238.03,63.50500637]
["bitfinex","SOLUSD",1758477451491,0.67,238.13,238.08,15.97097748]
["bitfinex","SOLUSD",1758477451789,0.67,238.12,238.08,45.71559401]
["bitfinex","SOLUSD",1758477453275,0.67,238.12,238.08,46.37559401]
["bitfinex","SOLUSD",1758477454683,4.86964762,238.12,238.08,46.37559401]
["bitfinex","SOLUSD",1758477455865,0.67,238.11,238.08,32.12]
["bitfinex","SOLUSD",1758477456072,0.67,238.1,238.08,32.12]
["bitfinex","SOLUSD",1758477457285,4.87001353,238.1,238.08,32.12]
["bitfinex","SOLUSD",1758477458058,4.20001353,238.1,238.08,32.12]
["bitfinex","SOLUSD",1758477458265,4.20001353,238.1,238.08,32.78]
["bitfinex","SOLUSD",1758477459073,72.6,238.11,238.08,32.12]
["bitfinex","SOLUSD",1758477459276,72.6,238.11,238.09,0.66]
["bitfinex","SOLUSD",1758477460084,72.6,238.11,238.1,0.66]
["bitfinex","SOLUSD",1758477461392,72.6,238.11,238.08,34.49538347]
["bitfinex","SOLUSD",1758477461599,72.6,238.11,238.09,0.66]
["bitfinex","SOLUSD",1758477464690,72.6,238.11,238.1,0.66]
["bitfinex","SOLUSD",1758477465376,72.6,238.11,238.1,16.63097748]
["bitfinex","SOLUSD",1758477465688,33.67538347,238.18,238.1,16.63097748]
["bitfinex","SOLUSD",1758477465689,72.6,238.16,238.11,13.59559401]
["bitfinex","SOLUSD",1758477465892,72.6,238.16,238.12,3.03538347]
["bitfinex","SOLUSD",1758477466083,72.6,238.16,238.13,3.03538347]
["bitfinex","SOLUSD",1758477466282,72.6,238.15,238.13,3.03538347]
["bitfinex","SOLUSD",1758477466479,72.6,238.15,238.13,0.66]
["bitfinex","SOLUSD",1758477467199,72.6,238.15,238.14,0.66]
["bitfinex","SOLUSD",1758477467381,72.6,238.15,238.14,48.77097748]
["bitfinex","SOLUSD",1758477467585,0.1,238.18,238.15,13.59559401]
["bitfinex","SOLUSD",1758477467778,0.1,238.18,238.15,16.63097748]
["bitfinex","SOLUSD",1758477468077,0.1,238.18,238.17,2.37538347]
["bitfinex","SOLUSD",1758477468283,0.1,238.18,238.17,32.14]
["bitfinex","SOLUSD",1758477468486,0.1,238.18,238.17,32.8]
["bitfinex","SOLUSD",1758477469279,0.1,238.18,238.17,32.86]
["bitfinex","SOLUSD",1758477469698,0.1,238.18,238.16,2.37538347]
["bitfinex","SOLUSD",1758477469879,0.1,238.18,238.16,3.03538347]
["bitfinex","SOLUSD",1758477470081,0.1,238.18,238.17,32.28]
["bitfinex","SOLUSD",1758477470281,0.67,238.17,238.14,32.28]
["bitfinex","SOLUSD",1758477470699,0.67,238.17,238.14,32.3]
["bitfinex","SOLUSD",1758477470999,0.1,238.18,238.12,3.03538347]
["bitfinex","SOLUSD",1758477471175,0.77,238.18,238.13,32.32]
["bitfinex","SOLUSD",1758477471371,4.96852308,238.18,238.13,35.35538347]
["bitfinex","SOLUSD",1758477471575,72.6,238.17,238.14,3.03538347]
["bitfinex","SOLUSD",1758477471979,72.6,238.17,238.14,2.37538347]
["bitfinex","SOLUSD",1758477472301,72.6,238.17,238.14,3.03538347]
["bitfinex","SOLUSD",1758477472877,72.6,238.17,238.14,2.37538347]
["bitfinex","SOLUSD",1758477473097,72.6,238.17,238.14,3.03538347]
["bitfinex","SOLUSD",1758477473287,72.6,238.17,238.14,0.66]
["bitfinex","SOLUSD",1758477474376,72.6,238.17,238.13,38.89475456]
["bitfinex","SOLUSD",1758477474889,72.6,238.17,238.14,0.66]
["bitfinex","SOLUSD",1758477475283,72.6,238.17,238.15,0.66]
["bitfinex","SOLUSD",1758477475889,72.6,238.17,238.13,37.17937109]
["bitfinex","SOLUSD",1758477476091,72.6,238.17,238.14,0.66]
["bitfinex","SOLUSD",1758477476384,72.6,238.17,238.15,0.66]
["bitfinex","SOLUSD",1758477477205,72.6,238.17,238.14,15.97097748]
["bitfinex","SOLUSD",1758477477410,72.6,238.17,238.14,20.87011265]
["bitfinex","SOLUSD",1758477478304,72.6,238.17,238.14,20.17011265]
["bitfinex","SOLUSD",1758477478608,72.6,238.17,238.15,0.7]
["bitfinex","SOLUSD",1758477479101,72.6,238.17,238.14,20.17011265]
["bitfinex","SOLUSD",1758477479314,72.6,238.17,238.14,13.59559401]
["bitfinex","SOLUSD",1758477479995,72.6,238.17,238.14,18.49474021]
["bitfinex","SOLUSD",1758477480794,72.6,238.17,238.16,13.59559401]
["bitfinex","SOLUSD",1758477481183,72.6,238.17,238.16,45.95559401]
["bitfinex","SOLUSD",1758477481384,72.6,238.17,238.16,53.22983539]
["bitfinex","SOLUSD",1758477482490,72.6,238.17,238.16,49.03097748]
["bitfinex","SOLUSD",1758477482690,72.6,238.17,238.16,46.65559401]
["bitfinex","SOLUSD",1758477483103,72.6,238.17,238.16,50.85445192]
["bitfinex","SOLUSD",1758477485581,72.6,238.17,238.16,50.15445192]
["bitfinex","SOLUSD",1758477486097,72.6,238.17,238.16,45.95559401]
["bitfinex","SOLUSD",1758477486496,73.29,238.17,238.16,45.95559401]
["bitfinex","SOLUSD",1758477486718,72.6,238.17,238.16,45.95559401]
["bitfinex","SOLUSD",1758477487709,77.48868161,238.17,238.11,13.59559401]
["bitfinex","SOLUSD",1758477488016,72.6,238.17,238.12,46.64559401]
["bitfinex","SOLUSD",1758477488217,2.37538347,238.16,238.13,14.26559401]
["bitfinex","SOLUSD",1758477488384,2.37538347,238.15,238.13,13.59559401]
["bitfinex","SOLUSD",1758477488714,1.51890786,238.15,238.13,14.26559401]
["bitfinex","SOLUSD",1758477488883,1.51890786,238.15,238.14,32.58]
["bitfinex","SOLUSD",1758477489708,72.6,238.17,238.15,13.59559401]
["bitfinex","SOLUSD",1758477490011,72.6,238.17,238.15,14.26559401]
["bitfinex","SOLUSD",1758477490212,72.6,238.17,238.16,32.62]
["bitfinex","SOLUSD",1758477491700,74.11890786,238.17,238.16,32.62]
["bitfinex","SOLUSD",1758477492012,72.6,238.17,238.16,32.62]
["bitfinex","SOLUSD",1758477494255,72.6,238.17,238.16,33.29]
["bitfinex","SOLUSD",1758477495110,72.6,238.17,238.16,32.62]
["bitfinex","SOLUSD",1758477495514,73.29,238.17,238.16,32.62]
["bitfinex","SOLUSD",1758477495728,74.80890786,238.17,238.16,32.62]
["bitfinex","SOLUSD",1758477496029,74.11890786,238.17,238.16,32.62]
["bitfinex","SOLUSD",1758477496389,78.31765501,238.17,238.14,13.59559401]
["bitfinex","SOLUSD",1758477496594,2.20890786,238.16,238.15,32.6]
["bitfinex","SOLUSD",1758477496814,2.20890786,238.16,238.14,32.58]
["bitfinex","SOLUSD",1758477497016,2.20890786,238.15,238.14,32.58]
["bitfinex","SOLUSD",1758477497695,6.40806305,238.15,238.13,32.58]
["bitfinex","SOLUSD",1758477497897,1.51890786,238.14,238.13,32.58]
["bitfinex","SOLUSD",1758477499412,4.19885791,238.16,238.13,32.58]
["bitfinex","SOLUSD",1758477499608,1.51890786,238.14,238.13,32.58]
["bitfinex","SOLUSD",1758477499810,1.51890786,238.15,238.13,33.25]
["bitfinex","SOLUSD",1758477500399,4.19885791,238.16,238.13,33.25]
["bitfinex","SOLUSD",1758477500599,5.71776577,238.16,238.13,33.25]
["bitfinex","SOLUSD",1758477501233,72.6,238.15,238.13,33.25]
["bitfinex","SOLUSD",1758477501627,78.31805359,238.15,238.13,32.58]
["bitfinex","SOLUSD",1758477501798,74.11890786,238.14,238.13,32.58]
["bitfinex","SOLUSD",1758477504628,72.6,238.14,238.13,33.25]
["bitfinex","SOLUSD",1758477504802,72.6,238.14,238.13,51.04498089]
["bitfinex","SOLUSD",1758477505398,0.1,238.18,238.14,13.59559401]
["bitfinex","SOLUSD",1758477505624,0.1,238.18,238.16,13.59559401]
["bitfinex","SOLUSD",1758477505802,0.1,238.18,238.17,32.54]
["bitfinex","SOLUSD",1758477506002,0.1,238.18,238.17,33.21]
["bitfinex","SOLUSD",1758477506722,0.1,238.18,238.17,37.40868161]
["bitfinex","SOLUSD",1758477507523,0.1,238.18,238.17,51.00427562]
["bitfinex","SOLUSD",1758477509211,0.1,238.18,238.17,46.13559401]
["bitfinex","SOLUSD",1758477509616,0.1,238.18,238.17,46.80559401]
["bitfinex","SOLUSD",1758477511321,0.1,238.18,238.17,51.00427562]
["bitfinex","SOLUSD",1758477515543,0.1,238.18,238.17,32.52]
["bitfinex","SOLUSD",1758477515925,1.61890786,238.18,238.17,32.52]
["bitfinex","SOLUSD",1758477516128,0.1,238.18,238.17,32.52]
["bitfinex","SOLUSD",1758477520246,0.1,238.18,238.17,33.19]
["bitfinex","SOLUSD",1758477520412,0.1,238.18,238.17,32.52]
["bitfinex","SOLUSD",1758477521914,0.1,238.18,238.17,33.19]
["bitfinex","SOLUSD",1758477527132,0.1,238.18,238.17,33.11]
["bitfinex","SOLUSD",1758477527441,0.1,238.18,238.17,32.44]
["bitfinex","SOLUSD",1758477527817,0.1,238.18,238.17,33.11]
["bitfinex","SOLUSD",1758477533328,0.1,238.18,238.17,32.44]
["bitfinex","SOLUSD",1758477535355,0.1,238.18,238.17,33.11]
["bitfinex","SOLUSD",1758477535750,0.1,238.18,238.17,32.44]
["bitfinex","SOLUSD",1758477536436,0.82,238.18,238.17,32.44]
["bitfinex","SOLUSD",1758477536642,0.1,238.18,238.17,32.44]
["bitfinex","SOLUSD",1758477537844,0.82,238.18,238.17,32.44]
["bitfinex","SOLUSD",1758477538154,5.01858956,238.18,238.12,13.59559401]
["bitfinex","SOLUSD",1758477538343,1.51890786,238.16,238.13,32.42]
["bitfinex","SOLUSD",1758477538652,2.23890786,238.16,238.13,32.42]
["bitfinex","SOLUSD",1758477538854,0.72,238.16,238.13,32.42]
["bitfinex","SOLUSD",1758477539269,4.91885978,238.16,238.13,32.42]
["bitfinex","SOLUSD",1758477540259,4.19885978,238.16,238.13,32.42]
["bitfinex","SOLUSD",1758477540853,4.19885978,238.16,238.13,33.11]
["bitfinex","SOLUSD",1758477541043,4.19885978,238.16,238.13,32.42]
["bitfinex","SOLUSD",1758477541245,4.91885978,238.16,238.13,32.42]
["bitfinex","SOLUSD",1758477541556,0.72,238.15,238.12,32.4]
["bitfinex","SOLUSD",1758477541740,5.71776764,238.16,238.12,32.4]
["bitfinex","SOLUSD",1758477541937,4.91885978,238.16,238.12,33.09]
["bitfinex","SOLUSD",1758477542550,4.91885978,238.16,238.12,32.4]
["bitfinex","SOLUSD",1758477542741,79.03776764,238.16,238.12,32.4]
["bitfinex","SOLUSD",1758477542941,73.32,238.15,238.1,0.69]
["bitfinex","SOLUSD",1758477543246,5.7181184,238.14,238.11,32.4]
["bitfinex","SOLUSD",1758477543467,73.32,238.13,238.1,32.4]
["bitfinex","SOLUSD",1758477543659,73.32,238.13,238.05,1.51890786]
["bitfinex","SOLUSD",1758477543660,2.23890786,238.12,238.07,0.69]
["bitfinex","SOLUSD",1758477543836,2.23890786,238.11,238.08,32.4]
["bitfinex","SOLUSD",1758477544833,4.919916,238.1,238.08,32.4]
["bitfinex","SOLUSD",1758477545156,4.199916,238.1,238.08,32.4]
["bitfinex","SOLUSD",1758477546162,5.71882386,238.1,238.06,0.69]
["bitfinex","SOLUSD",1758477546739,85.23184488,238.11,238.07,0.69]
["bitfinex","SOLUSD",1758477546938,76.79976774,238.11,238.07,0.69]
["bitfinex","SOLUSD",1758477547138,76.79976774,238.11,238.08,0.69]
["bitfinex","SOLUSD",1758477547854,72.6,238.11,238.08,0.69]
["bitfinex","SOLUSD",1758477548033,72.6,238.11,238.08,2.20890786]
["bitfinex","SOLUSD",1758477548360,72.6,238.11,238.09,0.69]
["bitfinex","SOLUSD",1758477548543,72.6,238.11,238.1,0.72]
["bitfinex","SOLUSD",1758477548851,72.6,238.11,238.06,13.59559401]
["bitfinex","SOLUSD",1758477549040,76.79985412,238.11,238.07,3.09349294]
["bitfinex","SOLUSD",1758477549237,76.79985412,238.11,238.07,2.37349294]
["bitfinex","SOLUSD",1758477549444,76.79985412,238.11,238.07,3.09349294]
["bitfinex","SOLUSD",1758477549659,76.79985412,238.11,238.07,0.72]
["bitfinex","SOLUSD",1758477550151,72.6,238.11,238.08,0.72]
["bitfinex","SOLUSD",1758477551556,72.6,238.11,238.06,20.16962694]
["bitfinex","SOLUSD",1758477551765,72.6,238.11,238.08,0.72]
["bitfinex","SOLUSD",1758477553372,72.6,238.11,238.09,0.72]
["bitfinex","SOLUSD",1758477553548,72.6,238.11,238.07,6.57393342]
["bitfinex","SOLUSD",1758477553751,72.6,238.11,238.09,0.72]
["bitfinex","SOLUSD",1758477555046,72.6,238.11,238.07,6.57393342]
["bitfinex","SOLUSD",1758477555251,72.6,238.11,238.08,0.72]
["bitfinex","SOLUSD",1758477555574,72.6,238.11,238.07,6.57393342]
["bitfinex","SOLUSD",1758477555768,72.6,238.11,238.08,0.72]
["bitfinex","SOLUSD",1758477556068,72.6,238.11,238.09,3.09349294]
["bitfinex","SOLUSD",1758477556247,72.6,238.11,238.1,3.09349294]
["bitfinex","SOLUSD",1758477556650,72.6,238.11,238.1,16.68908695]
["bitfinex","SOLUSD",1758477556945,12.62865441,238.17,238.1,47.88908695]
["bitfinex","SOLUSD",1758477557150,0.1,238.18,238.14,2.37349294]
["bitfinex","SOLUSD",1758477557465,0.1,238.18,238.14,34.73349294]
["bitfinex","SOLUSD",1758477557647,0.1,238.18,238.15,0.72]
["bitfinex","SOLUSD",1758477558159,0.1,238.18,238.16,0.72]
["bitfinex","SOLUSD",1758477559257,0.1,238.18,238.15,2.37349294]
["bitfinex","SOLUSD",1758477559454,0.1,238.18,238.17,0.72]
["bitfinex","SOLUSD",1758477559654,0.1,238.18,238.14,38.93253814]
["bitfinex","SOLUSD",1758477559881,0.1,238.18,238.15,0.72]
["bitfinex","SOLUSD",1758477560056,0.1,238.18,238.14,38.93253814]
["bitfinex","SOLUSD",1758477560255,0.1,238.18,238.14,39.65253814]
["bitfinex","SOLUSD",1758477561170,0.1,238.18,238.15,0.72]
["bitfinex","SOLUSD",1758477562678,0.1,238.18,238.16,0.72]
["bitfinex","SOLUSD",1758477563647,0.1,238.18,238.17,0.72]
["bitfinex","SOLUSD",1758477563853,0.1,238.18,238.15,0.72]
["bitfinex","SOLUSD",1758477564066,0.1,238.18,238.14,32.36]
["bitfinex","SOLUSD",1758477564067,0.1,238.18,238.14,36.55915077]
["bitfinex","SOLUSD",1758477564285,0.1,238.18,238.16,0.72]
["bitfinex","SOLUSD",1758477564757,0.1,238.18,238.17,0.72]
["bitfinex","SOLUSD",1758477564957,0.1,238.18,238.17,3.09349294]
["bitfinex","SOLUSD",1758477565967,0.1,238.18,238.17,7.29217455]
["bitfinex","SOLUSD",1758477567177,0.1,238.18,238.17,20.88776856]
["bitfinex","SOLUSD",1758477567480,0.1,238.18,238.17,53.20776856]
["bitfinex","SOLUSD",1758477573387,0.1,238.18,238.17,65.82951584]
["bitfinex","SOLUSD",1758477584793,1e-08,238.18,238.17,68.20300878]
["bitfinex","SOLUSD",1758477585594,0.1,238.19,238.18,13.59559401]
["bitfinex","SOLUSD",1758477585803,0.1,238.19,238.18,19.04257989]
["bitfinex","SOLUSD",1758477585989,0.67,238.28,238.22,13.59559401]
["bitfinex","SOLUSD",1758477586192,0.67,238.28,238.27,15.96908695]
["bitfinex","SOLUSD",1758477586394,0.67,238.28,238.27,48.22908695]
["bitfinex","SOLUSD",1758477586594,0.67,238.28,238.27,45.85559401]
["bitfinex","SOLUSD",1758477586890,0.67,238.28,238.27,32.26]
["bitfinex","SOLUSD",1758477587689,0.67,238.28,238.26,34.67349294]
["bitfinex","SOLUSD",1758477587890,0.67,238.27,238.26,48.26908695]
["bitfinex","SOLUSD",1758477588090,0.67,238.27,238.26,45.89559401]
["bitfinex","SOLUSD",1758477589390,0.67,238.27,238.2,31.2]
["bitfinex","SOLUSD",1758477589574,0.67,238.26,238.21,45.89559401]
["bitfinex","SOLUSD",1758477589774,0.67,238.25,238.21,45.89559401]
["bitfinex","SOLUSD",1758477589983,0.67,238.24,238.21,45.89559401]
["bitfinex","SOLUSD",1758477590181,0.67,238.24,238.21,48.26908695]
["bitfinex","SOLUSD",1758477591009,0.67,238.24,238.22,2.37349294]
["bitfinex","SOLUSD",1758477591311,0.67,238.26,238.22,2.37349294]
["bitfinex","SOLUSD",1758477591508,0.67,238.25,238.22,2.37349294]
["bitfinex","SOLUSD",1758477592203,0.67,238.24,238.21,45.89559401]
["bitfinex","SOLUSD",1758477592699,0.67,238.23,238.21,45.89559401]
["bitfinex","SOLUSD",1758477593803,4.1970956,238.26,238.21,45.89559401]
["bitfinex","SOLUSD",1758477594009,0.67,238.25,238.21,48.26908695]
["bitfinex","SOLUSD",1758477596002,0.67,238.25,238.21,48.96908695]
["bitfinex","SOLUSD",1758477596506,0.67,238.25,238.21,46.59559401]
["bitfinex","SOLUSD",1758477596703,0.67,238.25,238.21,48.96908695]
["bitfinex","SOLUSD",1758477597080,4.86727597,238.25,238.21,46.59559401]
["bitfinex","SOLUSD",1758477597274,4.19727597,238.25,238.21,48.26908695]
["bitfinex","SOLUSD",1758477597491,0.71,238.26,238.22,2.37349294]
["bitfinex","SOLUSD",1758477597809,76.79702374,238.27,238.22,3.07349294]
["bitfinex","SOLUSD",1758477597985,0.71,238.26,238.22,3.07349294]
["bitfinex","SOLUSD",1758477598802,4.90718951,238.26,238.22,2.37349294]
["bitfinex","SOLUSD",1758477599186,0.71,238.25,238.21,48.26908695]
["bitfinex","SOLUSD",1758477599687,0.71,238.25,238.21,48.96908695]
["bitfinex","SOLUSD",1758477599904,0.71,238.24,238.21,45.89559401]
["bitfinex","SOLUSD",1758477600795,4.90718951,238.26,238.21,46.59559401]
["bitfinex","SOLUSD",1758477600995,4.90718951,238.26,238.21,48.96908695]
["bitfinex","SOLUSD",1758477601382,4.19718951,238.26,238.22,0.7]
["bitfinex","SOLUSD",1758477601906,4.90718951,238.26,238.22,3.07349294]
["bitfinex","SOLUSD",1758477603220,0.71,238.26,238.22,0.7]
["bitfinex","SOLUSD",1758477603387,72.6,238.27,238.23,3.07349294]
["bitfinex","SOLUSD",1758477603586,72.6,238.27,238.24,3.07349294]
["bitfinex","SOLUSD",1758477604213,76.7969914,238.27,238.24,2.37349294]
["bitfinex","SOLUSD",1758477604399,0.71,238.26,238.23,13.59559401]
["bitfinex","SOLUSD",1758477604608,0.71,238.25,238.22,13.59559401]
["bitfinex","SOLUSD",1758477604807,77.5069914,238.27,238.22,14.29559401]
["bitfinex","SOLUSD",1758477605001,0.71,238.26,238.22,16.66908695]
["bitfinex","SOLUSD",1758477605198,76.7969914,238.27,238.22,15.96908695]
["bitfinex","SOLUSD",1758477605518,76.7969914,238.27,238.23,0.7]
["bitfinex","SOLUSD",1758477605824,77.5069914,238.27,238.23,0.7]
["bitfinex","SOLUSD",1758477605984,76.7969914,238.27,238.23,3.07349294]
["bitfinex","SOLUSD",1758477606312,72.6,238.27,238.24,3.07349294]
["bitfinex","SOLUSD",1758477607213,76.79698965,238.27,238.24,0.7]
["bitfinex","SOLUSD",1758477607404,76.79698965,238.27,238.22,15.96908695]
["bitfinex","SOLUSD",1758477607605,0.71,238.26,238.22,13.59559401]
["bitfinex","SOLUSD",1758477607802,0.71,238.25,238.21,13.59559401]
["bitfinex","SOLUSD",1758477607998,0.71,238.24,238.21,13.59559401]
["bitfinex","SOLUSD",1758477608201,0.71,238.23,238.2,13.59559401]
["bitfinex","SOLUSD",1758477608692,3.09349294,238.25,238.2,13.59559401]
["bitfinex","SOLUSD",1758477608891,0.72,238.24,238.2,13.59559401]
["bitfinex","SOLUSD",1758477609105,4.91762414,238.23,238.2,13.59559401]
["bitfinex","SOLUSD",1758477609413,0.72,238.22,238.19,13.59559401]
["bitfinex","SOLUSD",1758477609913,0.72,238.21,238.15,2.37349294]
["bitfinex","SOLUSD",1758477610095,0.72,238.2,238.16,13.59559401]
["bitfinex","SOLUSD",1758477610284,0.72,238.22,238.16,14.30559401]
["bitfinex","SOLUSD",1758477610489,3.09349294,238.22,238.16,14.30559401]
["bitfinex","SOLUSD",1758477610816,4.19762414,238.23,238.17,0.71]
["bitfinex","SOLUSD",1758477610817,41.56753444,238.23,238.17,0.71]
["bitfinex","SOLUSD",1758477610997,38.01576829,238.23,238.17,0.71]
["bitfinex","SOLUSD",1758477611192,36.49762414,238.23,238.17,0.71]
["bitfinex","SOLUSD",1758477611812,37.21762414,238.23,238.17,0.71]
["bitfinex","SOLUSD",1758477611987,6.43576829,238.23,238.17,0.71]
["bitfinex","SOLUSD",1758477612189,38.73576829,238.23,238.17,0.71]
["bitfinex","SOLUSD",1758477612901,1.51814415,238.22,238.17,0.71]
["bitfinex","SOLUSD",1758477613101,16.20982865,238.23,238.16,19.31255905]
["bitfinex","SOLUSD",1758477613313,15.4116845,238.23,238.18,0.71]
["bitfinex","SOLUSD",1758477613502,0.72,238.22,238.18,0.71]
["bitfinex","SOLUSD",1758477613813,4.19762414,238.23,238.19,0.71]
["bitfinex","SOLUSD",1758477614116,76.7978269,238.22,238.19,0.71]
["bitfinex","SOLUSD",1758477615614,72.6,238.22,238.2,0.71]
["bitfinex","SOLUSD",1758477615915,72.6,238.22,238.21,1.51814415]
["bitfinex","SOLUSD",1758477616091,72.6,238.22,238.21,2.22814415]
["bitfinex","SOLUSD",1758477616896,72.6,238.22,238.21,0.71]
["bitfinex","SOLUSD",1758477617102,72.6,238.22,238.21,2.22814415]
["bitfinex","SOLUSD",1758477617301,72.6,238.22,238.21,0.71]
["bitfinex","SOLUSD",1758477618022,72.6,238.22,238.19,1.51814415]
["bitfinex","SOLUSD",1758477618321,72.6,238.22,238.2,0.71]
["bitfinex","SOLUSD",1758477618623,72.6,238.22,238.18,6.42663209]
["bitfinex","SOLUSD",1758477618826,72.6,238.22,238.19,0.71]
["bitfinex","SOLUSD",1758477619124,0.72,238.25,238.18,1.51814415]
["bitfinex","SOLUSD",1758477619431,76.79702438,238.27,238.22,1.51814415]
["bitfinex","SOLUSD",1758477619622,4.19702438,238.27,238.23,0.71]
["bitfinex","SOLUSD",1758477619798,7.02794962,238.27,238.23,14.30559401]
["bitfinex","SOLUSD",1758477621600,7.02794962,238.27,238.23,0.71]
["bitfinex","SOLUSD",1758477623623,7.74794962,238.27,238.23,0.71]
["bitfinex","SOLUSD",1758477626534,7.74794962,238.27,238.21,4.90788293]
["bitfinex","SOLUSD",1758477626832,9.26609377,238.27,238.21,4.90788293]
["bitfinex","SOLUSD",1758477627311,9.26609377,238.27,238.22,0.67]
["bitfinex","SOLUSD",1758477627508,7.74794962,238.27,238.22,0.67]
["bitfinex","SOLUSD",1758477627718,9.26609377,238.27,238.23,0.67]
["bitfinex","SOLUSD",1758477628924,7.74794962,238.27,238.23,0.67]
["bitfinex","SOLUSD",1758477629318,7.74794962,238.27,238.22,0.67]
["bitfinex","SOLUSD",1758477629628,7.74794962,238.27,238.21,4.19791096]
["bitfinex","SOLUSD",1758477629837,7.74794962,238.27,238.22,0.67]
["bitfinex","SOLUSD",1758477630545,7.74794962,238.27,238.23,0.67]
["bitfinex","SOLUSD",1758477631043,7.02794962,238.27,238.23,0.67]
["bitfinex","SOLUSD",1758477631412,7.68794962,238.27,238.23,0.67]
["bitfinex","SOLUSD",1758477638227,2.83092524,238.27,238.23,4.19762355]
["bitfinex","SOLUSD",1758477638430,72.6,238.28,238.24,0.67]
["bitfinex","SOLUSD",1758477638729,72.6,238.28,238.25,1.51814415]
["bitfinex","SOLUSD",1758477638935,72.6,238.28,238.26,0.67]
["bitfinex","SOLUSD",1758477639123,72.6,238.28,238.25,1.51814415]
["bitfinex","SOLUSD",1758477639315,72.6,238.28,238.27,0.67]
["bitfinex","SOLUSD",1758477640040,72.6,238.28,238.26,0.67]
["bitfinex","SOLUSD",1758477641946,72.6,238.28,238.25,5.71533412]
["bitfinex","SOLUSD",1758477642132,72.6,238.28,238.25,6.38533412]
["bitfinex","SOLUSD",1758477642317,72.6,238.28,238.26,0.67]
["bitfinex","SOLUSD",1758477643323,72.6,238.28,238.25,2.18814415]
["bitfinex","SOLUSD",1758477644148,72.6,238.28,238.24,5.71552489]
["bitfinex","SOLUSD",1758477644395,72.6,238.28,238.26,0.67]
["bitfinex","SOLUSD",1758477644728,72.6,238.28,238.27,0.67]
["bitfinex","SOLUSD",1758477645343,72.6,238.28,238.25,6.38527258]
["bitfinex","SOLUSD",1758477645539,72.6,238.28,238.26,0.67]
["bitfinex","SOLUSD",1758477645744,72.6,238.28,238.27,0.67]
["bitfinex","SOLUSD",1758477646141,0.1,238.29,238.27,0.67]
["bitfinex","SOLUSD",1758477646454,0.1,238.29,238.27,4.86689772]
["bitfinex","SOLUSD",1758477646663,0.1,238.29,238.28,0.67]
["bitfinex","SOLUSD",1758477648052,0.1,238.29,238.27,5.71504187]
["bitfinex","SOLUSD",1758477648259,0.1,238.29,238.27,6.38504187]
["bitfinex","SOLUSD",1758477648874,0.1,238.29,238.27,4.86689772]
["bitfinex","SOLUSD",1758477649542,0.1,238.29,238.27,0.67]
["bitfinex","SOLUSD",1758477650743,0.1,238.29,238.26,1.51814415]
["bitfinex","SOLUSD",1758477650958,0.1,238.29,238.27,0.67]
["bitfinex","SOLUSD",1758477652275,0.1,238.29,238.28,13.59559401]
["bitfinex","SOLUSD",1758477652440,0.1,238.29,238.28,14.26559401]
["bitfinex","SOLUSD",1758477652833,0.1,238.29,238.28,18.46233733]
["bitfinex","SOLUSD",1758477653052,0.1,238.29,238.28,14.26559401]
["bitfinex","SOLUSD",1758477653836,0.1,238.29,238.26,1.51814415]
["bitfinex","SOLUSD",1758477654154,0.76,238.29,238.25,1.51814415]
["bitfinex","SOLUSD",1758477654346,0.76,238.29,238.25,2.18814415]
["bitfinex","SOLUSD",1758477654654,0.76,238.29,238.25,1.51814415]
["bitfinex","SOLUSD",1758477654655,0.1,238.29,238.25,1.51814415]
["bitfinex","SOLUSD",1758477654855,0.1,238.29,238.26,0.67]
["bitfinex","SOLUSD",1758477655258,0.66,238.28,238.24,45.85559401]
["bitfinex","SOLUSD",1758477655761,0.66,238.28,238.24,46.52559401]
["bitfinex","SOLUSD",1758477656863,4.85678462,238.28,238.24,46.52559401]
["bitfinex","SOLUSD",1758477657047,4.19678462,238.28,238.24,46.52559401]
["bitfinex","SOLUSD",1758477657243,74.77814415,238.27,238.2,4.98658491]
["bitfinex","SOLUSD",1758477657458,0.66,238.26,238.17,0.69]
["bitfinex","SOLUSD",1758477657772,1.51814415,238.25,238.18,46.54559401]
["bitfinex","SOLUSD",1758477658074,0.66,238.25,238.19,0.69]
["bitfinex","SOLUSD",1758477658852,4.19744795,238.24,238.19,0.69]
["bitfinex","SOLUSD",1758477659169,4.85744795,238.24,238.19,0.69]
["bitfinex","SOLUSD",1758477659677,4.85744795,238.24,238.18,47.37373816]
["bitfinex","SOLUSD",1758477659678,0.66,238.23,238.18,13.59559401]
["bitfinex","SOLUSD",1758477659977,0.66,238.22,238.18,13.59559401]
["bitfinex","SOLUSD",1758477660283,0.66,238.21,238.16,46.58559401]
["bitfinex","SOLUSD",1758477660572,0.66,238.21,238.17,0.69]
["bitfinex","SOLUSD",1758477660873,4.19815281,238.2,238.17,0.69]
["bitfinex","SOLUSD",1758477661070,4.19815281,238.2,238.15,77.10705071]
["bitfinex","SOLUSD",1758477661257,4.85815281,238.2,238.16,0.69]
["bitfinex","SOLUSD",1758477661656,0.66,238.19,238.15,32.34]
["bitfinex","SOLUSD",1758477661858,0.66,238.18,238.15,32.34]
["bitfinex","SOLUSD",1758477662144,1.51814415,238.16,238.11,32.34]
["bitfinex","SOLUSD",1758477662351,1.51814415,238.14,238.07,12.36415478]
["bitfinex","SOLUSD",1758477662651,1.51814415,238.12,238.06,31.17]
["bitfinex","SOLUSD",1758477662858,0.66,238.11,238.06,31.17]
["bitfinex","SOLUSD",1758477663036,6.37806015,238.1,238.06,30.48]
["bitfinex","SOLUSD",1758477663250,1.51814415,238.08,238.06,30.48]
["bitfinex","SOLUSD",1758477663474,0.66,238.07,238.02,33.05]
["bitfinex","SOLUSD",1758477663685,0.66,238.11,238.03,15.80373816]
["bitfinex","SOLUSD",1758477663973,0.66,238.11,238.04,2.20814415]
["bitfinex","SOLUSD",1758477664148,0.66,238.11,238.05,0.69]
["bitfinex","SOLUSD",1758477664348,2.17814415,238.11,238.05,0.69]
["bitfinex","SOLUSD",1758477664976,6.37790932,238.11,238.05,0.69]
["bitfinex","SOLUSD",1758477665163,4.85976517,238.11,238.05,0.69]
["bitfinex","SOLUSD",1758477665360,1.51814415,238.1,238.05,0.69]
["bitfinex","SOLUSD",1758477665673,2.17814415,238.09,238.05,0.69]
["bitfinex","SOLUSD",1758477665973,1.51814415,238.09,238.05,0.69]
["bitfinex","SOLUSD",1758477666181,4.85976517,238.11,238.05,0.69]
["bitfinex","SOLUSD",1758477666362,1.51814415,238.1,238.05,0.69]
["bitfinex","SOLUSD",1758477666565,0.66,238.14,238.06,1.51814415]
["bitfinex","SOLUSD",1758477666884,1.51814415,238.13,238.07,0.69]
["bitfinex","SOLUSD",1758477667481,5.71755504,238.13,238.07,0.69]
["bitfinex","SOLUSD",1758477669077,1.51814415,238.08,238.01,2.98516068]
["bitfinex","SOLUSD",1758477669282,1.51814415,238.05,238.01,0.1]
["bitfinex","SOLUSD",1758477669650,0.69,238.04,238.01,0.1]
["bitfinex","SOLUSD",1758477669873,1.51814415,238.05,238.01,0.1]
["bitfinex","SOLUSD",1758477670076,2.20814415,238.06,238.01,0.1]
["bitfinex","SOLUSD",1758477670355,31.2,238.08,238.01,0.1]
["bitfinex","SOLUSD",1758477670356,0.69,238.04,238.01,0.1]
["bitfinex","SOLUSD",1758477670860,0.69,238.07,238.01,0.79]
["bitfinex","SOLUSD",1758477671164,1.51814415,238.06,238.01,0.1]
["bitfinex","SOLUSD",1758477671368,2.20814415,238.06,238.01,0.79]
["bitfinex","SOLUSD",1758477671561,0.69,238.06,238.01,0.79]
["bitfinex","SOLUSD",1758477671763,1.51814415,238.06,238.01,0.79]
["bitfinex","SOLUSD",1758477671961,2.20814415,238.05,238.01,0.1]
["bitfinex","SOLUSD",1758477672364,1.51814415,238.04,238.01,0.1]
["bitfinex","SOLUSD",1758477672573,2.37578036,238.04,238.01,0.1]
["bitfinex","SOLUSD",1758477672780,3.06578036,238.04,238.01,0.1]
["bitfinex","SOLUSD",1758477672968,4.89123282,238.03,238.01,0.1]
["bitfinex","SOLUSD",1758477673280,6.57701318,238.03,238.01,0.1]
["bitfinex","SOLUSD",1758477673476,3.06578036,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758477674360,0.69,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758477674578,6.57701318,238.03,238.01,0.1]
["bitfinex","SOLUSD",1758477674783,4.20123282,238.03,238.01,0.1]
["bitfinex","SOLUSD",1758477675471,3.06578036,238.04,238.01,0.1]
["bitfinex","SOLUSD",1758477675662,4.89044524,238.07,238.01,0.79]
["bitfinex","SOLUSD",1758477676758,2.37578036,238.06,238.01,0.79]
["bitfinex","SOLUSD",1758477676960,3.06578036,238.07,238.01,4.99149474]
["bitfinex","SOLUSD",1758477677176,76.80027402,238.08,238.02,0.69]
["bitfinex","SOLUSD",1758477677379,79.17605438,238.08,238.02,0.69]
["bitfinex","SOLUSD",1758477677889,72.6,238.08,238.02,7.26706123]
["bitfinex","SOLUSD",1758477678067,2.37578036,238.11,238.04,2.37578036]
["bitfinex","SOLUSD",1758477678268,4.88973472,238.12,238.05,3.06578036]
["bitfinex","SOLUSD",1758477678668,0.69,238.11,238.05,0.69]
["bitfinex","SOLUSD",1758477678983,0.69,238.11,238.03,3.06578036]
["bitfinex","SOLUSD",1758477679155,3.06578036,238.11,238.03,2.37578036]
["bitfinex","SOLUSD",1758477679360,3.06578036,238.11,238.04,0.69]
["bitfinex","SOLUSD",1758477680286,6.57569636,238.1,238.03,2.37578036]
["bitfinex","SOLUSD",1758477680483,2.37578036,238.08,238.02,32.32]
["bitfinex","SOLUSD",1758477680687,0.69,238.07,238.02,32.32]
["bitfinex","SOLUSD",1758477680878,0.69,238.07,238.02,33.01]
["bitfinex","SOLUSD",1758477681666,2.37578036,238.08,238.02,32.32]
["bitfinex","SOLUSD",1758477681901,0.69,238.09,238.02,33.01]
["bitfinex","SOLUSD",1758477682089,3.06578036,238.09,238.03,0.69]
["bitfinex","SOLUSD",1758477682388,72.6,238.08,238.03,4.89108028]
["bitfinex","SOLUSD",1758477682688,72.6,238.08,238.04,0.69]
["bitfinex","SOLUSD",1758477685090,74.97578036,238.07,238.01,0.1]
["bitfinex","SOLUSD",1758477685387,2.37578036,238.05,238.01,0.1]
["bitfinex","SOLUSD",1758477685594,2.37578036,238.04,238.01,0.1]
["bitfinex","SOLUSD",1758477685795,3.06578036,238.06,238.01,0.1]
["bitfinex","SOLUSD",1758477685991,3.06578036,238.06,238.01,0.79]
["bitfinex","SOLUSD",1758477686373,0.69,238.05,238.01,0.1]
["bitfinex","SOLUSD",1758477686693,7.26671108,238.05,238.01,0.1]
["bitfinex","SOLUSD",1758477687401,72.6,238.07,238.02,0.69]
["bitfinex","SOLUSD",1758477687895,79.86630999,238.07,238.02,0.69]
["bitfinex","SOLUSD",1758477688577,72.6,238.07,238.03,0.69]
["bitfinex","SOLUSD",1758477688769,72.6,238.07,238.03,4.89114862]
["bitfinex","SOLUSD",1758477689766,73.29,238.07,238.01,7.3671287]
["bitfinex","SOLUSD",1758477690490,77.49045232,238.07,238.01,7.3671287]
["bitfinex","SOLUSD",1758477690662,79.17623268,238.07,238.01,0.1]
["bitfinex","SOLUSD",1758477690989,2.37578036,238.05,238.01,0.1]
["bitfinex","SOLUSD",1758477691386,3.06578036,238.05,238.01,0.1]
["bitfinex","SOLUSD",1758477691567,2.37578036,238.05,238.01,0.1]
["bitfinex","SOLUSD",1758477691866,3.06578036,238.05,238.01,0.1]
["bitfinex","SOLUSD",1758477692760,2.37578036,238.05,238.01,0.1]
["bitfinex","SOLUSD",1758477692967,0.69,238.04,238.01,0.1]
["bitfinex","SOLUSD",1758477693165,2.37578036,238.03,238.01,0.1]
["bitfinex","SOLUSD",1758477693376,0.69,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758477693674,74.97578036,238.03,238.01,0.1]
["bitfinex","SOLUSD",1758477693875,79.17697444,238.03,238.01,0.1]
["bitfinex","SOLUSD",1758477694282,79.86697444,238.03,238.01,0.1]
["bitfinex","SOLUSD",1758477695897,79.17697444,238.03,238.01,0.1]
["bitfinex","SOLUSD",1758477696392,72.6,238.03,238.01,0.1]
["bitfinex","SOLUSD",1758477697802,72.6,238.03,238.02,0.69]
["bitfinex","SOLUSD",1758477699601,72.6,238.03,238.02,4.89132761]
["bitfinex","SOLUSD",1758477701188,72.6,238.03,238.01,0.1]
["bitfinex","SOLUSD",1758477703006,77.49118853,238.03,238.01,0.1]
["bitfinex","SOLUSD",1758477703197,79.86696889,238.03,238.01,0.1]
["bitfinex","SOLUSD",1758477703815,77.49118853,238.03,238.01,0.1]
["bitfinex","SOLUSD",1758477703994,79.86696889,238.03,238.01,0.1]
["bitfinex","SOLUSD",1758477704817,72.6,238.03,238.01,0.1]
["bitfinex","SOLUSD",1758477705222,72.6,238.03,238.01,0.79]
["bitfinex","SOLUSD",1758477705889,72.6,238.03,238.01,0.1]
["bitfinex","SOLUSD",1758477706624,77.49118063,238.03,238.01,0.1]
["bitfinex","SOLUSD",1758477706991,76.80118063,238.03,238.01,0.1]
["bitfinex","SOLUSD",1758477707313,72.6,238.03,238.01,0.1]
["bitfinex","SOLUSD",1758477709204,73.29,238.03,238.01,0.1]
["bitfinex","SOLUSD",1758477709421,77.49121187,238.03,238.01,0.1]
["bitfinex","SOLUSD",1758477712302,73.29,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758477714223,79.86710797,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758477714894,7.26710797,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758477715298,19.90374157,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758477717536,33.49933558,238.02,238.01,1e-08]
["bitfinex","SOLUSD",1758477717836,55.03665234,238.02,238.01,1e-08]
["bitfinex","SOLUSD",1758477718202,68.63224635,238.02,238.01,1e-08]
["bitfinex","SOLUSD",1758477718403,52.22374157,238.02,238.01,1e-08]
["bitfinex","SOLUSD",1758477718630,55.05523714,238.02,238.01,1e-08]
["bitfinex","SOLUSD",1758477718824,58.00505956,238.02,238.01,1e-08]
["bitfinex","SOLUSD",1758477719325,55.17356399,238.02,238.01,1e-08]
["bitfinex","SOLUSD",1758477720101,53.80269403,238.02,238.01,1e-08]
["bitfinex","SOLUSD",1758477720314,55.17356399,238.02,238.01,1e-08]
["bitfinex","SOLUSD",1758477720514,71.59954523,238.02,238.01,1e-08]
["bitfinex","SOLUSD",1758477722333,31.2,237.96,237.95,0.2]
["bitfinex","SOLUSD",1758477722532,68.84560278,237.96,237.95,0.2]
["bitfinex","SOLUSD",1758477722712,69.52560278,237.96,237.95,0.2]
["bitfinex","SOLUSD",1758477723212,71.2112683,237.96,237.95,0.2]
["bitfinex","SOLUSD",1758477723618,75.41365525,237.96,237.95,0.2]
["bitfinex","SOLUSD",1758477724325,43.09365525,237.96,237.95,0.2]
["bitfinex","SOLUSD",1758477724537,37.08805247,237.96,237.95,0.9]
["bitfinex","SOLUSD",1758477724835,5.88805247,237.96,237.95,0.9]
["bitfinex","SOLUSD",1758477725006,4.20238695,237.96,237.95,0.9]
["bitfinex","SOLUSD",1758477725205,32.34,237.97,237.95,0.9]
["bitfinex","SOLUSD",1758477725621,4.20238695,237.96,237.95,0.2]
["bitfinex","SOLUSD",1758477726415,6.57816731,237.96,237.95,0.2]
["bitfinex","SOLUSD",1758477728330,9.51975741,237.96,237.95,0.2]
["bitfinex","SOLUSD",1758477729045,10.19975741,237.96,237.95,0.2]
["bitfinex","SOLUSD",1758477729616,11.88528087,237.96,237.95,0.2]
["bitfinex","SOLUSD",1758477730755,14.26106123,237.96,237.95,0.2]
["bitfinex","SOLUSD",1758477730919,27.85665524,237.96,237.95,1e-08]
["bitfinex","SOLUSD",1758477731255,27.85326376,237.96,237.95,1e-08]
["bitfinex","SOLUSD",1758477731737,40.02610903,237.96,237.95,1e-08]
["bitfinex","SOLUSD",1758477731911,42.40188939,237.96,237.95,1e-08]
["bitfinex","SOLUSD",1758477732117,74.76188939,237.96,237.95,1e-08]
["bitfinex","SOLUSD",1758477732536,41.54801985,237.96,237.95,1e-08]
["bitfinex","SOLUSD",1758477732742,73.90801985,237.96,237.95,1e-08]
["bitfinex","SOLUSD",1758477733328,72.22249639,237.96,237.95,1e-08]
["bitfinex","SOLUSD",1758477734451,72.22249639,237.96,237.91,1e-08]
["bitfinex","SOLUSD",1758477734452,64.79559401,237.92,237.91,1e-08]
["bitfinex","SOLUSD",1758477734632,31.2,237.86,237.85,0.2]
["bitfinex","SOLUSD",1758477734825,2.9356474,237.86,237.85,0.2]
["bitfinex","SOLUSD",1758477735023,32.72191082,237.87,237.85,0.2]
["bitfinex","SOLUSD",1758477735420,32.72191082,237.87,237.86,0.67]
["bitfinex","SOLUSD",1758477736034,31.2,237.86,237.85,0.2]
["bitfinex","SOLUSD",1758477736422,35.4041537,237.86,237.85,0.2]
["bitfinex","SOLUSD",1758477736846,36.92606452,237.86,237.85,0.2]
["bitfinex","SOLUSD",1758477738045,35.4041537,237.86,237.85,0.2]
["bitfinex","SOLUSD",1758477738233,36.92606452,237.86,237.85,0.2]
["bitfinex","SOLUSD",1758477740244,70.12606452,237.86,237.85,0.2]
["bitfinex","SOLUSD",1758477740554,69.44606452,237.86,237.85,0.2]
["bitfinex","SOLUSD",1758477741245,70.12606452,237.86,237.85,0.2]
["bitfinex","SOLUSD",1758477741453,71.81236961,237.86,237.85,0.2]
["bitfinex","SOLUSD",1758477743235,5.72606452,237.86,237.85,0.87]
["bitfinex","SOLUSD",1758477743435,4.2041537,237.86,237.85,0.87]
["bitfinex","SOLUSD",1758477746158,10.50958885,237.88,237.85,0.87]
["bitfinex","SOLUSD",1758477746565,4.20339456,237.91,237.87,1.52191082]
["bitfinex","SOLUSD",1758477746854,4.20339456,237.91,237.89,1.52191082]
["bitfinex","SOLUSD",1758477747058,4.20339456,237.91,237.9,0.68]
["bitfinex","SOLUSD",1758477747239,27.89275009,237.96,237.9,2.20191082]
["bitfinex","SOLUSD",1758477747446,27.89275009,237.96,237.91,2.20191082]
["bitfinex","SOLUSD",1758477747642,27.89275009,237.96,237.92,0.68]
["bitfinex","SOLUSD",1758477747854,31.2,237.94,237.9,1.52191082]
["bitfinex","SOLUSD",1758477748056,31.2,237.94,237.93,0.68]
["bitfinex","SOLUSD",1758477748259,35.40274018,237.94,237.93,0.68]
["bitfinex","SOLUSD",1758477748666,4.20274018,237.94,237.93,0.68]
["bitfinex","SOLUSD",1758477749834,27.89275009,237.96,237.93,2.20191082]
["bitfinex","SOLUSD",1758477750031,27.89275009,237.96,237.94,1.52191082]
["bitfinex","SOLUSD",1758477750261,27.89275009,237.96,237.95,0.68]
["bitfinex","SOLUSD",1758477751361,27.89275009,237.96,237.95,2.20191082]
["bitfinex","SOLUSD",1758477751548,4.20168266,238.0,237.95,2.20191082]
["bitfinex","SOLUSD",1758477751862,4.20168266,238.0,237.96,0.68]
["bitfinex","SOLUSD",1758477752360,14.70419404,238.03,237.97,1.52191082]
["bitfinex","SOLUSD",1758477752563,2.9280463,238.02,237.98,0.68]
["bitfinex","SOLUSD",1758477752766,2.9280463,238.02,237.99,0.68]
["bitfinex","SOLUSD",1758477753551,4.20150413,238.01,237.99,0.68]
["bitfinex","SOLUSD",1758477754065,4.20150413,238.01,237.97,1.52191082]
["bitfinex","SOLUSD",1758477754242,4.20150413,238.01,238.0,0.68]
["bitfinex","SOLUSD",1758477754451,10.50304293,238.03,237.97,1.52191082]
["bitfinex","SOLUSD",1758477754646,2.92991624,238.02,237.98,0.68]
["bitfinex","SOLUSD",1758477754847,2.92991624,238.02,237.99,0.68]
["bitfinex","SOLUSD",1758477755456,2.92991624,238.02,237.98,1.52191082]
["bitfinex","SOLUSD",1758477755664,4.20097462,238.04,238.0,2.20191082]
["bitfinex","SOLUSD",1758477755863,2.93095808,238.03,238.01,0.68]
["bitfinex","SOLUSD",1758477756048,31.2,238.05,238.02,1.52191082]
["bitfinex","SOLUSD",1758477756246,4.20062169,238.06,238.03,0.68]
["bitfinex","SOLUSD",1758477756451,2.9317955,238.05,238.04,0.68]
["bitfinex","SOLUSD",1758477757045,7.13259365,238.05,238.04,0.68]
["bitfinex","SOLUSD",1758477757246,4.20079815,238.05,237.96,4.20232089]
["bitfinex","SOLUSD",1758477757462,4.20079815,238.05,238.01,0.68]
["bitfinex","SOLUSD",1758477757862,4.20079815,238.05,238.0,1.52191082]
["bitfinex","SOLUSD",1758477758173,4.20079815,238.05,238.02,0.68]
["bitfinex","SOLUSD",1758477758950,14.70229143,238.06,238.02,0.68]
["bitfinex","SOLUSD",1758477760170,14.70229143,238.06,238.03,0.68]
["bitfinex","SOLUSD",1758477760650,4.20062169,238.06,238.02,1.52191082]
["bitfinex","SOLUSD",1758477760865,4.20062169,238.06,238.03,0.68]
["bitfinex","SOLUSD",1758477761668,136.40044978,238.07,238.05,1.52191082]
["bitfinex","SOLUSD",1758477761869,136.40044978,238.07,238.05,0.68]
["bitfinex","SOLUSD",1758477762249,4.20079815,238.05,238.03,0.68]
["bitfinex","SOLUSD",1758477762474,4.20079815,238.05,238.03,2.20191082]
["bitfinex","SOLUSD",1758477762674,4.20079815,238.05,238.04,0.68]
["bitfinex","SOLUSD",1758477768164,72.6,238.06,238.04,0.68]
["bitfinex","SOLUSD",1758477768379,76.80064348,238.06,238.04,0.68]
["bitfinex","SOLUSD",1758477768681,76.80064348,238.06,238.05,0.68]
["bitfinex","SOLUSD",1758477768876,72.6,238.06,238.05,0.68]
["bitfinex","SOLUSD",1758477769377,72.6,238.06,238.05,2.20191082]
["bitfinex","SOLUSD",1758477769881,72.6,238.06,238.05,1.52191082]
["bitfinex","SOLUSD",1758477770183,72.6,238.06,238.05,2.20191082]
["bitfinex","SOLUSD",1758477772871,72.6,238.06,238.05,0.68]
["bitfinex","SOLUSD",1758477774689,72.6,238.06,238.05,2.20191082]
["bitfinex","SOLUSD",1758477775864,72.6,238.06,238.05,1.52191082]
["bitfinex","SOLUSD",1758477776190,72.6,238.06,238.05,0.68]
["bitfinex","SOLUSD",1758477776491,72.6,238.06,238.05,2.20191082]
["bitfinex","SOLUSD",1758477776786,72.6,238.06,238.05,1.52191082]
["bitfinex","SOLUSD",1758477777214,0.1,238.09,238.05,1.52191082]
["bitfinex","SOLUSD",1758477777484,0.1,238.09,238.02,2.22191082]
["bitfinex","SOLUSD",1758477777485,73.31,238.08,238.02,2.22191082]
["bitfinex","SOLUSD",1758477779505,4.20044524,238.07,238.02,2.22191082]
["bitfinex","SOLUSD",1758477779662,4.91044524,238.07,238.02,2.22191082]
["bitfinex","SOLUSD",1758477779865,4.91044524,238.07,238.02,0.7]
["bitfinex","SOLUSD",1758477780176,4.91044524,238.07,238.02,2.22191082]
["bitfinex","SOLUSD",1758477780562,4.91044524,238.07,238.02,0.7]
["bitfinex","SOLUSD",1758477780884,0.71,238.06,238.02,0.7]
["bitfinex","SOLUSD",1758477781466,4.20079815,238.05,238.02,0.7]
["bitfinex","SOLUSD",1758477782487,76.80028347,238.08,238.04,1.52191082]
["bitfinex","SOLUSD",1758477782784,77.51028347,238.08,238.04,2.22191082]
["bitfinex","SOLUSD",1758477783084,72.6,238.07,238.04,2.22191082]
["bitfinex","SOLUSD",1758477784089,72.6,238.07,238.05,1.52191082]
["bitfinex","SOLUSD",1758477784273,0.1,238.09,238.06,2.22191082]
["bitfinex","SOLUSD",1758477784475,0.1,238.09,238.06,0.7]
["bitfinex","SOLUSD",1758477784685,0.1,238.09,238.08,1.52191082]
["bitfinex","SOLUSD",1758477786588,0.1,238.09,238.08,2.22191082]
["bitfinex","SOLUSD",1758477791198,0.1,238.09,238.08,6.42217963]
["bitfinex","SOLUSD",1758477791581,0.1,238.09,238.08,38.82217963]
["bitfinex","SOLUSD",1758477792297,0.1,238.09,238.08,58.50541692]
["bitfinex","SOLUSD",1758477794072,0.1,238.09,238.08,26.10541692]
["bitfinex","SOLUSD",1758477794278,0.1,238.09,238.08,58.50541692]
["bitfinex","SOLUSD",1758477794596,0.1,238.09,238.08,55.6411171]
["bitfinex","SOLUSD",1758477795095,0.1,238.09,238.08,55.6211171]
["bitfinex","SOLUSD",1758477795511,0.1,238.09,238.08,50.87586282]
["bitfinex","SOLUSD",1758477795673,0.1,238.09,238.08,55.6211171]
["bitfinex","SOLUSD",1758477797288,0.1,238.09,238.08,23.2411171]
["bitfinex","SOLUSD",1758477797489,2.93055015,238.15,238.09,13.59559401]
["bitfinex","SOLUSD",1758477797795,2.93055015,238.15,238.14,2.37262714]
["bitfinex","SOLUSD",1758477798194,7.12958437,238.15,238.14,34.75262714]
["bitfinex","SOLUSD",1758477800299,7.12958437,238.15,238.14,32.38]
["bitfinex","SOLUSD",1758477800678,7.12958437,238.15,238.14,34.75262714]
["bitfinex","SOLUSD",1758477801175,7.12958437,238.15,238.13,2.37262714]
["bitfinex","SOLUSD",1758477801382,0.67,238.14,238.07,32.38]
["bitfinex","SOLUSD",1758477801590,3.04262714,238.14,238.07,34.75262714]
["bitfinex","SOLUSD",1758477802100,0.67,238.14,238.07,34.75262714]
["bitfinex","SOLUSD",1758477803503,4.19938688,238.13,238.08,2.37262714]
["bitfinex","SOLUSD",1758477803698,72.6,238.16,238.12,2.37262714]
["bitfinex","SOLUSD",1758477804199,4.19903422,238.15,238.11,34.75262714]
["bitfinex","SOLUSD",1758477805201,4.19903422,238.15,238.11,2.37262714]
["bitfinex","SOLUSD",1758477805504,4.19903422,238.15,238.08,0.7]
["bitfinex","SOLUSD",1758477805802,4.19903422,238.15,238.11,2.37262714]
["bitfinex","SOLUSD",1758477806380,4.19903422,238.15,238.12,2.37262714]
["bitfinex","SOLUSD",1758477806881,72.6,238.14,238.12,2.37262714]
["bitfinex","SOLUSD",1758477807082,72.6,238.14,238.13,2.37262714]
["bitfinex","SOLUSD",1758477809011,72.6,238.14,238.13,35.39262714]
["bitfinex","SOLUSD",1758477809218,4.1986793,238.18,238.13,35.39262714]
["bitfinex","SOLUSD",1758477809387,4.1986793,238.18,238.16,2.37262714]
["bitfinex","SOLUSD",1758477809706,2.94352076,238.17,238.16,2.37262714]
["bitfinex","SOLUSD",1758477810080,4.1986793,238.18,238.16,2.37262714]
["bitfinex","SOLUSD",1758477810903,0.7,238.17,238.1,31.2]
["bitfinex","SOLUSD",1758477811086,3.64360207,238.17,238.11,32.36]
["bitfinex","SOLUSD",1758477811405,4.1986793,238.18,238.15,2.37262714]
["bitfinex","SOLUSD",1758477811606,4.1986793,238.18,238.14,2.37262714]
["bitfinex","SOLUSD",1758477812599,4.1986793,238.18,238.08,6.57283778]
["bitfinex","SOLUSD",1758477812600,2.37262714,238.16,238.09,2.37262714]
["bitfinex","SOLUSD",1758477812815,76.24364036,238.15,238.08,34.73262714]
["bitfinex","SOLUSD",1758477813002,2.94362816,238.14,238.07,34.73262714]
["bitfinex","SOLUSD",1758477814211,2.94362816,238.14,238.08,2.37262714]
["bitfinex","SOLUSD",1758477814400,14.6978541,238.13,238.08,2.37262714]
["bitfinex","SOLUSD",1758477814592,15.3978541,238.13,238.08,2.37262714]
["bitfinex","SOLUSD",1758477814792,15.3978541,238.13,238.09,2.37262714]
["bitfinex","SOLUSD",1758477814992,4.89938688,238.13,238.07,33.02]
["bitfinex","SOLUSD",1758477815209,72.6,238.15,238.11,2.37262714]
["bitfinex","SOLUSD",1758477815411,2.94114509,238.14,238.11,3.03262714]
["bitfinex","SOLUSD",1758477815715,2.94114509,238.14,238.1,2.37262714]
["bitfinex","SOLUSD",1758477816590,4.19938688,238.13,238.1,2.37262714]
["bitfinex","SOLUSD",1758477818088,4.19938688,238.13,238.11,0.66]
["bitfinex","SOLUSD",1758477818288,4.19938688,238.13,238.11,3.03262714]
["bitfinex","SOLUSD",1758477818716,76.79921054,238.14,238.11,3.03262714]
["bitfinex","SOLUSD",1758477819016,2.94233298,238.13,238.11,3.03262714]
["bitfinex","SOLUSD",1758477819217,2.94233298,238.13,238.12,3.03262714]
["bitfinex","SOLUSD",1758477820993,2.94233298,238.13,238.12,2.37262714]
["bitfinex","SOLUSD",1758477821298,7.14171986,238.13,238.12,2.37262714]
["bitfinex","SOLUSD",1758477821497,7.14171986,238.13,238.08,0.66]
["bitfinex","SOLUSD",1758477821707,3.64233298,238.12,238.05,32.34]
["bitfinex","SOLUSD",1758477822004,2.94233298,238.11,238.07,2.37262714]
["bitfinex","SOLUSD",1758477822815,7.14209183,238.11,238.08,2.37262714]
["bitfinex","SOLUSD",1758477823019,4.19975885,238.11,238.08,2.37262714]
["bitfinex","SOLUSD",1758477825539,4.19975885,238.11,238.07,0.66]
["bitfinex","SOLUSD",1758477825706,4.19975885,238.11,238.07,3.03262714]
["bitfinex","SOLUSD",1758477826224,4.19975885,238.11,238.08,2.37262714]
["bitfinex","SOLUSD",1758477826426,4.19975885,238.11,238.08,3.03262714]
["bitfinex","SOLUSD",1758477826814,76.79957131,238.12,238.1,2.37262714]
["bitfinex","SOLUSD",1758477827017,2.94674702,238.11,238.1,0.66]
["bitfinex","SOLUSD",1758477827223,2.94674702,238.11,238.1,2.37262714]
["bitfinex","SOLUSD",1758477827401,4.19850533,238.18,238.1,2.37262714]
["bitfinex","SOLUSD",1758477827601,4.19850533,238.18,238.15,2.37262714]
["bitfinex","SOLUSD",1758477827822,4.89850533,238.18,238.15,2.37262714]
["bitfinex","SOLUSD",1758477828022,15.39476866,238.18,238.15,2.37262714]
["bitfinex","SOLUSD",1758477828324,2.94764958,238.17,238.15,2.37262714]
["bitfinex","SOLUSD",1758477828715,0.7,238.17,238.14,2.37262714]
["bitfinex","SOLUSD",1758477829229,3.64842688,238.16,238.13,2.37262714]
["bitfinex","SOLUSD",1758477829425,3.64842688,238.15,238.13,2.37262714]
["bitfinex","SOLUSD",1758477829616,2.94921303,238.14,238.13,2.37262714]
["bitfinex","SOLUSD",1758477830217,7.14845223,238.14,238.13,2.37262714]
["bitfinex","SOLUSD",1758477831931,7.84845223,238.14,237.96,21.01149977]
["bitfinex","SOLUSD",1758477832112,3.64921303,238.13,238.04,0.66]
["bitfinex","SOLUSD",1758477832428,2.94921303,238.12,238.05,2.37262714]
["bitfinex","SOLUSD",1758477832618,2.94921303,238.11,238.05,3.03262714]
["bitfinex","SOLUSD",1758477832818,2.94921303,238.1,238.05,3.03262714]
["bitfinex","SOLUSD",1758477833008,0.7,238.13,238.06,3.03262714]
["bitfinex","SOLUSD",1758477833209,2.37262714,238.11,238.04,2.37262714]
["bitfinex","SOLUSD",1758477833409,6.02229679,238.1,238.03,35.41262714]
["bitfinex","SOLUSD",1758477833722,3.64966965,238.09,238.03,0.66]
["bitfinex","SOLUSD",1758477833923,2.94966965,238.08,238.03,0.66]
["bitfinex","SOLUSD",1758477834230,4.20062169,238.06,238.03,0.66]
["bitfinex","SOLUSD",1758477835310,14.70129105,238.08,238.03,0.66]
["bitfinex","SOLUSD",1758477835509,2.94834819,238.07,238.03,0.66]
["bitfinex","SOLUSD",1758477835726,2.94834819,238.06,238.03,0.66]
["bitfinex","SOLUSD",1758477835926,15.40129105,238.08,238.03,0.66]
["bitfinex","SOLUSD",1758477836122,2.94834825,238.07,238.03,0.66]
["bitfinex","SOLUSD",1758477836324,2.94834825,238.06,238.03,0.66]
["bitfinex","SOLUSD",1758477836631,4.20062169,238.06,238.03,0.66]
["bitfinex","SOLUSD",1758477837814,4.20062169,238.06,238.04,0.71]
["bitfinex","SOLUSD",1758477838828,10.50102224,238.08,238.04,0.71]
["bitfinex","SOLUSD",1758477839132,2.94641464,238.07,238.04,0.71]
["bitfinex","SOLUSD",1758477839515,72.6,238.06,238.04,0.71]
["bitfinex","SOLUSD",1758477839833,72.6,238.06,238.05,0.71]
["bitfinex","SOLUSD",1758477840233,72.6,238.06,238.04,2.37262714]
["bitfinex","SOLUSD",1758477840539,72.6,238.06,238.04,3.08262714]
["bitfinex","SOLUSD",1758477841442,72.6,238.06,238.01,63.58]
["bitfinex","SOLUSD",1758477841732,72.6,238.06,238.04,2.37262714]
["bitfinex","SOLUSD",1758477841934,72.6,238.06,238.03,2.37262714]
["bitfinex","SOLUSD",1758477842233,72.6,238.06,238.04,0.71]
["bitfinex","SOLUSD",1758477842918,76.8006772,238.06,238.04,0.71]
["bitfinex","SOLUSD",1758477843433,76.8006772,238.06,238.03,2.37262714]
["bitfinex","SOLUSD",1758477843733,76.8006772,238.06,238.03,3.08262714]
["bitfinex","SOLUSD",1758477844421,76.8006772,238.06,238.03,0.71]
["bitfinex","SOLUSD",1758477844731,76.8006772,238.06,238.03,3.08262714]
["bitfinex","SOLUSD",1758477847629,76.8006772,238.06,238.01,63.58]
["bitfinex","SOLUSD",1758477847630,0.7,238.05,238.02,2.37262714]
["bitfinex","SOLUSD",1758477847927,0.7,238.05,238.01,34.75262714]
["bitfinex","SOLUSD",1758477848127,4.20091305,238.05,238.01,34.75262714]
["bitfinex","SOLUSD",1758477848331,4.20091305,238.05,238.02,2.37262714]
["bitfinex","SOLUSD",1758477848539,4.20091305,238.05,238.02,3.09262714]
["bitfinex","SOLUSD",1758477849928,4.20091305,238.05,238.01,32.38]
["bitfinex","SOLUSD",1758477850128,4.20091305,238.05,238.02,3.09262714]
["bitfinex","SOLUSD",1758477850314,4.20091305,238.05,238.03,0.72]
["bitfinex","SOLUSD",1758477850835,4.20091305,238.05,238.01,3.09262714]
["bitfinex","SOLUSD",1758477851035,4.20091305,238.05,238.01,35.41262714]
["bitfinex","SOLUSD",1758477851541,4.20091305,238.05,238.01,34.69262714]
["bitfinex","SOLUSD",1758477851714,4.20091305,238.05,238.02,0.72]
["bitfinex","SOLUSD",1758477854034,76.80064253,238.06,238.02,3.09262714]
["bitfinex","SOLUSD",1758477854226,76.80064253,238.06,238.02,2.37262714]
["bitfinex","SOLUSD",1758477854434,76.80064253,238.06,238.03,0.72]
["bitfinex","SOLUSD",1758477856226,76.80064253,238.06,238.02,1.51993914]
["bitfinex","SOLUSD",1758477856431,76.80064253,238.06,238.02,0.72]
["bitfinex","SOLUSD",1758477857240,75.54452569,238.05,238.02,0.72]
["bitfinex","SOLUSD",1758477857545,72.6,238.05,238.02,0.72]
["bitfinex","SOLUSD",1758477858142,76.80087635,238.05,238.02,0.72]
["bitfinex","SOLUSD",1758477859041,72.6,238.05,238.01,32.3]
["bitfinex","SOLUSD",1758477859252,72.6,238.05,238.04,1.51993914]
["bitfinex","SOLUSD",1758477859429,72.6,238.05,238.04,2.23993914]
["bitfinex","SOLUSD",1758477860134,72.6,238.09,238.04,2.23993914]
["bitfinex","SOLUSD",1758477860343,72.6,238.09,238.07,1.51993914]
["bitfinex","SOLUSD",1758477860528,72.6,238.09,238.07,2.23993914]
["bitfinex","SOLUSD",1758477860930,72.6,238.09,238.05,32.3]
["bitfinex","SOLUSD",1758477860931,110.06455009,238.08,237.98,2.23993914]
["bitfinex","SOLUSD",1758477861148,1.51993914,238.05,237.98,65.75993914]
["bitfinex","SOLUSD",1758477861352,0.7,238.05,237.98,65.75993914]
["bitfinex","SOLUSD",1758477861531,0.7,238.05,237.98,34.55993914]
["bitfinex","SOLUSD",1758477862058,4.20097462,238.04,237.99,0.72]
["bitfinex","SOLUSD",1758477862238,4.20097462,238.04,238.0,0.72]
["bitfinex","SOLUSD",1758477864938,4.20097462,238.04,238.0,2.23993914]
["bitfinex","SOLUSD",1758477872292,72.6,238.07,238.03,1.51993914]
["bitfinex","SOLUSD",1758477872557,75.54642648,238.06,238.04,2.17993914]
["bitfinex","SOLUSD",1758477872859,76.80066912,238.06,238.04,1.51993914]
["bitfinex","SOLUSD",1758477873254,2.94652556,238.05,238.04,1.51993914]
["bitfinex","SOLUSD",1758477874941,2.94652556,238.05,238.03,1.51993914]
["bitfinex","SOLUSD",1758477875248,76.80066912,238.06,238.03,1.51993914]
["bitfinex","SOLUSD",1758477875451,2.94899651,238.05,238.03,1.51993914]
["bitfinex","SOLUSD",1758477875759,77.49066912,238.06,238.03,1.51993914]
["bitfinex","SOLUSD",1758477875970,2.94899648,238.05,238.04,1.51993914]
["bitfinex","SOLUSD",1758477877170,2.94899648,238.05,238.04,2.17993914]
["bitfinex","SOLUSD",1758477877384,2.94899648,238.05,238.04,1.51993914]
["bitfinex","SOLUSD",1758477877751,2.94899648,238.05,238.04,2.17993914]
["bitfinex","SOLUSD",1758477879881,2.94899648,238.05,238.04,1.51993914]
["bitfinex","SOLUSD",1758477882085,2.94899648,238.05,238.04,2.17993914]
["bitfinex","SOLUSD",1758477883297,2.94899648,238.05,238.04,6.38091376]
["bitfinex","SOLUSD",1758477885580,2.94899648,238.05,238.04,4.86097462]
["bitfinex","SOLUSD",1758477885782,2.94899648,238.05,238.04,6.38091376]
["bitfinex","SOLUSD",1758477886181,77.49005434,238.1,238.04,6.38091376]
["bitfinex","SOLUSD",1758477886360,2.95140352,238.09,238.04,6.38091376]
["bitfinex","SOLUSD",1758477886560,2.95140352,238.08,238.04,6.38091376]
["bitfinex","SOLUSD",1758477886870,2.95140352,238.07,238.04,6.38091376]
["bitfinex","SOLUSD",1758477887071,2.95140352,238.06,238.04,6.38091376]
["bitfinex","SOLUSD",1758477887285,4.8900972,238.09,238.04,6.38091376]
["bitfinex","SOLUSD",1758477887580,2.95108989,238.08,238.04,6.38091376]
["bitfinex","SOLUSD",1758477887785,2.95108989,238.07,238.04,6.38091376]
["bitfinex","SOLUSD",1758477888086,2.95108989,238.06,238.05,0.66]
["bitfinex","SOLUSD",1758477888258,2.95108989,238.06,238.05,2.17993914]
["bitfinex","SOLUSD",1758477890584,2.95108989,238.06,238.05,6.38073729]
["bitfinex","SOLUSD",1758477890774,72.6,238.1,238.05,6.38073729]
["bitfinex","SOLUSD",1758477890974,2.95072795,238.09,238.08,1.51993914]
["bitfinex","SOLUSD",1758477893198,2.95072795,238.09,238.08,6.38020795]
["bitfinex","SOLUSD",1758477893693,3.64072795,238.09,238.06,1.51993914]
["bitfinex","SOLUSD",1758477893871,2.95072795,238.08,238.06,1.51993914]
["bitfinex","SOLUSD",1758477894188,4.88977579,238.11,238.06,1.51993914]
["bitfinex","SOLUSD",1758477894485,3.63929511,238.1,238.07,1.51993914]
["bitfinex","SOLUSD",1758477894689,2.94929511,238.09,238.07,1.51993914]
["bitfinex","SOLUSD",1758477894889,0.69,238.1,238.07,1.51993914]
["bitfinex","SOLUSD",1758477895062,2.94902429,238.09,238.07,1.51993914]
["bitfinex","SOLUSD",1758477895262,0.69,238.1,238.07,1.51993914]
["bitfinex","SOLUSD",1758477895491,2.94873555,238.09,238.07,1.51993914]
["bitfinex","SOLUSD",1758477895663,0.69,238.1,238.07,1.51993914]
["bitfinex","SOLUSD",1758477895861,2.94873555,238.09,238.07,1.51993914]
["bitfinex","SOLUSD",1758477896093,4.88992116,238.1,238.07,1.51993914]
["bitfinex","SOLUSD",1758477896289,2.94873555,238.09,238.05,0.66]
["bitfinex","SOLUSD",1758477896468,0.69,238.09,238.07,1.51993914]
["bitfinex","SOLUSD",1758477896865,0.71,238.11,238.07,1.51993914]
["bitfinex","SOLUSD",1758477897075,3.65847017,238.1,238.05,0.66]
["bitfinex","SOLUSD",1758477897263,3.65847017,238.09,238.06,1.51993914]
["bitfinex","SOLUSD",1758477897462,3.65847017,238.08,238.06,1.51993914]
["bitfinex","SOLUSD",1758477897665,0.71,238.08,238.06,1.51993914]
["bitfinex","SOLUSD",1758477898100,4.19993041,238.1,238.06,1.51993914]
["bitfinex","SOLUSD",1758477898394,3.65837168,238.09,238.06,1.51993914]
["bitfinex","SOLUSD",1758477898585,2.94837168,238.08,238.06,1.51993914]
["bitfinex","SOLUSD",1758477898784,76.80017684,238.09,238.06,1.51993914]
["bitfinex","SOLUSD",1758477899093,2.94831881,238.08,238.06,1.51993914]
["bitfinex","SOLUSD",1758477899296,76.80017684,238.09,238.06,1.51993914]
["bitfinex","SOLUSD",1758477899477,2.94824878,238.08,238.06,1.51993914]
["bitfinex","SOLUSD",1758477899679,76.80017684,238.09,238.06,1.51993914]
["bitfinex","SOLUSD",1758477899896,2.94824878,238.08,238.06,1.51993914]
["bitfinex","SOLUSD",1758477900186,76.80017684,238.09,238.06,1.51993914]
["bitfinex","SOLUSD",1758477900398,2.94824881,238.08,238.06,1.51993914]
["bitfinex","SOLUSD",1758477900570,76.80017684,238.09,238.07,1.51993914]
["bitfinex","SOLUSD",1758477900896,2.94823319,238.08,238.07,1.51993914]
["bitfinex","SOLUSD",1758477901272,2.94823319,238.08,238.03,4.20115111]
["bitfinex","SOLUSD",1758477901490,76.80017684,238.09,238.07,1.51993914]
["bitfinex","SOLUSD",1758477901688,2.94821258,238.08,238.07,1.51993914]
["bitfinex","SOLUSD",1758477906913,2.94821258,238.08,238.06,1.51993914]
["bitfinex","SOLUSD",1758477907203,2.94821258,238.07,238.06,1.51993914]
["bitfinex","SOLUSD",1758477907911,3.65821258,238.07,238.02,1.51993914]
["bitfinex","SOLUSD",1758477908201,76.25821258,238.06,238.0,2.20993914]
["bitfinex","SOLUSD",1758477908390,3.62821258,238.05,238.0,1.51993914]
["bitfinex","SOLUSD",1758477908590,3.62821258,238.04,237.99,0.7]
["bitfinex","SOLUSD",1758477908792,2.94821258,238.03,238.0,2.21993914]
["bitfinex","SOLUSD",1758477908975,4.2011073,238.04,238.01,1.51993914]
["bitfinex","SOLUSD",1758477909305,2.94864684,238.03,238.01,1.51993914]
["bitfinex","SOLUSD",1758477909506,4.2011073,238.04,238.01,1.51993914]
["bitfinex","SOLUSD",1758477909799,2.94860393,238.03,238.01,1.51993914]
["bitfinex","SOLUSD",1758477910003,4.2011073,238.04,238.01,1.51993914]
["bitfinex","SOLUSD",1758477910202,2.94860393,238.03,238.01,1.51993914]
["bitfinex","SOLUSD",1758477910509,4.2011073,238.04,238.0,0.7]
["bitfinex","SOLUSD",1758477910692,2.9485614,238.03,238.01,1.51993914]
["bitfinex","SOLUSD",1758477910883,4.2011073,238.04,238.01,1.51993914]
["bitfinex","SOLUSD",1758477911087,2.9485614,238.03,238.01,1.51993914]
["bitfinex","SOLUSD",1758477911285,4.2011073,238.04,238.01,1.51993914]
["bitfinex","SOLUSD",1758477911503,2.94851928,238.03,238.01,1.51993914]
["bitfinex","SOLUSD",1758477911702,4.2011073,238.04,238.01,1.51993914]
["bitfinex","SOLUSD",1758477912012,2.94851928,238.03,238.01,2.21993914]
["bitfinex","SOLUSD",1758477912195,4.2011073,238.04,238.01,2.21993914]
["bitfinex","SOLUSD",1758477912398,2.94847708,238.03,238.01,2.21993914]
["bitfinex","SOLUSD",1758477912593,4.2011073,238.04,238.01,2.21993914]
["bitfinex","SOLUSD",1758477912890,2.94847708,238.03,238.01,2.21993914]
["bitfinex","SOLUSD",1758477913091,4.2011073,238.04,238.01,2.21993914]
["bitfinex","SOLUSD",1758477913410,2.94837901,238.03,238.01,2.21993914]
["bitfinex","SOLUSD",1758477913612,76.8011073,238.04,238.01,2.21993914]
["bitfinex","SOLUSD",1758477913913,2.94843527,238.03,238.01,2.21993914]
["bitfinex","SOLUSD",1758477914215,76.8011073,238.04,238.01,2.21993914]
["bitfinex","SOLUSD",1758477914396,2.94839386,238.03,238.01,2.21993914]
["bitfinex","SOLUSD",1758477914611,76.8011073,238.04,238.01,2.21993914]
["bitfinex","SOLUSD",1758477914790,2.94839389,238.03,238.02,1.51993914]
["bitfinex","SOLUSD",1758477915987,72.6,238.04,238.02,2.21993914]
["bitfinex","SOLUSD",1758477916189,72.6,238.04,238.03,2.21993914]
["bitfinex","SOLUSD",1758477916387,75.54838463,238.04,238.03,2.21993914]
["bitfinex","SOLUSD",1758477916595,75.54838463,238.04,238.03,3.07460165]
["bitfinex","SOLUSD",1758477916899,72.6,238.04,238.03,3.07460165]
["bitfinex","SOLUSD",1758477918600,72.6,238.04,238.03,2.37460165]
["bitfinex","SOLUSD",1758477920918,72.6,238.04,238.02,0.7]
["bitfinex","SOLUSD",1758477921108,72.6,238.04,238.03,2.37460165]
["bitfinex","SOLUSD",1758477921409,72.6,238.04,238.03,3.07460165]
["bitfinex","SOLUSD",1758477925607,72.6,238.09,238.03,3.07460165]
["bitfinex","SOLUSD",1758477925811,75.54840709,238.08,238.06,2.37460165]
["bitfinex","SOLUSD",1758477926006,2.94840709,238.07,238.06,2.37460165]
["bitfinex","SOLUSD",1758477928224,3.63840709,238.07,238.04,2.37460165]
["bitfinex","SOLUSD",1758477928428,2.94840709,238.06,238.04,2.37460165]
["bitfinex","SOLUSD",1758477928604,4.89044524,238.07,238.04,2.37460165]
["bitfinex","SOLUSD",1758477928930,2.94837924,238.06,238.04,2.37460165]
["bitfinex","SOLUSD",1758477929107,4.89044524,238.07,238.04,2.37460165]
["bitfinex","SOLUSD",1758477929314,3.63845533,238.06,238.04,2.37460165]
["bitfinex","SOLUSD",1758477929644,0.69,238.06,238.04,2.37460165]
["bitfinex","SOLUSD",1758477930398,4.20044524,238.07,238.04,2.37460165]
["bitfinex","SOLUSD",1758477930626,2.94837936,238.06,238.04,2.37460165]
["bitfinex","SOLUSD",1758477930824,4.89044524,238.07,238.05,2.37460165]
["bitfinex","SOLUSD",1758477931121,2.94837933,238.06,238.05,2.37460165]
["bitfinex","SOLUSD",1758477931615,4.89044524,238.07,238.05,2.37460165]
["bitfinex","SOLUSD",1758477931825,2.9483873,238.06,238.05,2.37460165]
["bitfinex","SOLUSD",1758477932027,2.9483873,238.06,238.05,3.05460165]
["bitfinex","SOLUSD",1758477936631,72.6,238.08,238.05,3.05460165]
["bitfinex","SOLUSD",1758477936828,2.94858331,238.07,238.05,3.05460165]
["bitfinex","SOLUSD",1758477937017,72.6,238.08,238.05,3.05460165]
["bitfinex","SOLUSD",1758477937219,2.94858333,238.07,238.05,3.05460165]
["bitfinex","SOLUSD",1758477937536,2.94858333,238.06,238.05,3.05460165]
["bitfinex","SOLUSD",1758477938233,73.29,238.13,238.05,3.05460165]
["bitfinex","SOLUSD",1758477938531,2.94906595,238.12,238.11,2.37460165]
["bitfinex","SOLUSD",1758477939538,2.94906595,238.12,238.09,0.68]
["bitfinex","SOLUSD",1758477939841,2.94906595,238.11,238.09,0.68]
["bitfinex","SOLUSD",1758477940017,2.94906595,238.1,238.09,0.68]
["bitfinex","SOLUSD",1758477940939,2.94906595,238.1,238.09,3.05460165]
["bitfinex","SOLUSD",1758477941441,2.94825105,238.1,238.09,3.05460165]
["bitfinex","SOLUSD",1758477942842,2.94825105,238.1,238.09,2.37460165]
["bitfinex","SOLUSD",1758477945220,2.94825105,238.1,238.09,3.05460165]
["bitfinex","SOLUSD",1758477945841,2.94825105,238.1,238.09,7.25469405]
["bitfinex","SOLUSD",1758477946214,72.6,238.14,238.09,20.85028806]
["bitfinex","SOLUSD",1758477946416,2.94715759,238.13,238.1,0.68]
["bitfinex","SOLUSD",1758477946639,72.6,238.16,238.1,0.68]
["bitfinex","SOLUSD",1758477946833,2.94717535,238.15,238.1,0.68]
["bitfinex","SOLUSD",1758477947014,2.94717535,238.14,238.1,0.68]
["bitfinex","SOLUSD",1758477947215,72.6,238.16,238.1,0.68]
["bitfinex","SOLUSD",1758477947436,2.94636423,238.15,238.1,0.68]
["bitfinex","SOLUSD",1758477947615,2.94636423,238.14,238.1,0.68]
["bitfinex","SOLUSD",1758477947816,72.6,238.16,238.1,0.68]
["bitfinex","SOLUSD",1758477948018,2.94636423,238.15,238.11,4.19973961]
["bitfinex","SOLUSD",1758477948217,2.94636423,238.14,238.12,0.68]
["bitfinex","SOLUSD",1758477948438,72.6,238.16,238.13,0.68]
["bitfinex","SOLUSD",1758477948650,2.94564511,238.15,238.13,0.68]
["bitfinex","SOLUSD",1758477948838,2.94564511,238.14,238.13,0.68]
["bitfinex","SOLUSD",1758477949042,2.94564511,238.14,238.13,4.87938688]
["bitfinex","SOLUSD",1758477949839,2.94564511,238.14,238.13,7.25398853]
["bitfinex","SOLUSD",1758477950237,2.94564511,238.15,238.13,7.25398853]
["bitfinex","SOLUSD",1758477950443,2.94564511,238.14,238.13,7.25398853]
["bitfinex","SOLUSD",1758477950639,2.94564511,238.15,238.13,4.87938688]
["bitfinex","SOLUSD",1758477950837,2.94564511,238.14,238.13,7.25398853]
["bitfinex","SOLUSD",1758477951045,72.6,238.16,238.13,7.25398853]
["bitfinex","SOLUSD",1758477951046,2.94564511,238.15,238.13,7.25398853]
["bitfinex","SOLUSD",1758477951237,2.94564511,238.14,238.13,7.25398853]
["bitfinex","SOLUSD",1758477952248,72.6,238.16,238.13,7.25398853]
["bitfinex","SOLUSD",1758477952429,2.9433881,238.15,238.13,4.87938688]
["bitfinex","SOLUSD",1758477952631,72.6,238.16,238.13,4.87938688]
["bitfinex","SOLUSD",1758477952952,2.9433881,238.15,238.13,4.87938688]
["bitfinex","SOLUSD",1758477953135,72.6,238.16,238.13,4.87938688]
["bitfinex","SOLUSD",1758477953338,2.94304755,238.15,238.13,4.87938688]
["bitfinex","SOLUSD",1758477953632,2.94304755,238.15,238.14,2.37460165]
["bitfinex","SOLUSD",1758477954538,2.94304755,238.15,238.14,3.05460165]
["bitfinex","SOLUSD",1758477955348,0.1,238.19,238.14,3.05460165]
["bitfinex","SOLUSD",1758477955349,0.1,238.19,238.14,7.25381219]
["bitfinex","SOLUSD",1758477955654,2.94271318,238.18,238.17,2.37460165]
["bitfinex","SOLUSD",1758477959355,7.86125797,238.18,238.16,2.37460165]
["bitfinex","SOLUSD",1758477959557,2.94271318,238.17,238.16,2.37460165]
["bitfinex","SOLUSD",1758477960256,2.94207984,238.17,238.16,2.37460165]
["bitfinex","SOLUSD",1758477963850,2.94207984,238.18,238.16,2.37460165]
["bitfinex","SOLUSD",1758477964061,2.94207984,238.17,238.15,0.69]
["bitfinex","SOLUSD",1758477964350,2.94207984,238.16,238.15,0.69]
["bitfinex","SOLUSD",1758477964556,2.94207984,238.18,238.15,0.69]
["bitfinex","SOLUSD",1758477964759,2.94207984,238.17,238.15,0.69]
["bitfinex","SOLUSD",1758477964938,2.94207984,238.16,238.15,0.69]
["bitfinex","SOLUSD",1758477965333,2.94207984,238.16,238.15,3.06460165]
["bitfinex","SOLUSD",1758477965536,2.94207984,238.16,238.15,0.69]
["bitfinex","SOLUSD",1758477965747,4.29834313,238.19,238.15,3.06460165]
["bitfinex","SOLUSD",1758477965748,2.94207984,238.18,238.15,3.06460165]
["bitfinex","SOLUSD",1758477966061,2.94207984,238.17,238.16,0.69]
["bitfinex","SOLUSD",1758477966261,0.1,238.19,238.16,3.06460165]
["bitfinex","SOLUSD",1758477966467,0.1,238.19,238.18,2.37460165]
["bitfinex","SOLUSD",1758477966640,3.04216377,238.19,238.18,2.37460165]
["bitfinex","SOLUSD",1758477967540,0.1,238.19,238.18,2.37460165]
["bitfinex","SOLUSD",1758477967747,3.04216377,238.19,238.18,2.37460165]
["bitfinex","SOLUSD",1758477968367,3.04216377,238.19,238.17,2.37460165]
["bitfinex","SOLUSD",1758477968564,2.94216377,238.18,238.17,2.37460165]
["bitfinex","SOLUSD",1758477970252,2.94216377,238.18,238.17,3.06460165]
["bitfinex","SOLUSD",1758477970642,2.94216377,238.18,238.15,4.88900263]
["bitfinex","SOLUSD",1758477970842,2.94216377,238.18,238.17,2.37460165]
["bitfinex","SOLUSD",1758477971058,72.6,238.17,238.16,0.69]
["bitfinex","SOLUSD",1758477971372,72.6,238.16,238.09,0.69]
["bitfinex","SOLUSD",1758477971540,2.94216377,238.15,238.1,2.37460165]
["bitfinex","SOLUSD",1758477971742,0.68,238.14,238.1,3.06460165]
["bitfinex","SOLUSD",1758477972650,4.87926207,238.14,238.1,3.06460165]
["bitfinex","SOLUSD",1758477973166,2.94275692,238.13,238.1,3.06460165]
["bitfinex","SOLUSD",1758477973339,2.94275692,238.12,238.08,2.37460165]
["bitfinex","SOLUSD",1758477973538,0.68,238.11,238.08,2.37460165]
["bitfinex","SOLUSD",1758477973762,3.62275692,238.11,238.08,2.37460165]
["bitfinex","SOLUSD",1758477973946,0.68,238.13,238.08,3.06460165]
["bitfinex","SOLUSD",1758477974152,3.6228757,238.12,238.08,3.06460165]
["bitfinex","SOLUSD",1758477974352,3.6228757,238.11,238.05,0.69]
["bitfinex","SOLUSD",1758477974543,2.94317613,238.1,238.05,2.37460165]
["bitfinex","SOLUSD",1758477974744,4.2000924,238.09,238.05,2.37460165]
["bitfinex","SOLUSD",1758477974963,4.8800924,238.09,238.05,3.06460165]
["bitfinex","SOLUSD",1758477976256,4.8800924,238.09,238.05,0.69]
["bitfinex","SOLUSD",1758477976440,4.8800924,238.09,238.06,2.37460165]
["bitfinex","SOLUSD",1758477976652,4.8800924,238.09,238.05,3.06460165]
["bitfinex","SOLUSD",1758477977871,14.69847135,238.12,238.06,2.37460165]
["bitfinex","SOLUSD",1758477978054,0.68,238.1,238.06,2.37460165]
["bitfinex","SOLUSD",1758477978258,2.94385314,238.09,238.06,2.37460165]
["bitfinex","SOLUSD",1758477978447,0.68,238.1,238.06,2.37460165]
["bitfinex","SOLUSD",1758477978650,7.14420533,238.09,238.06,1.51948564]
["bitfinex","SOLUSD",1758477978855,4.2002128,238.09,238.06,1.51948564]
["bitfinex","SOLUSD",1758477979352,4.2002128,238.09,238.05,0.69]
["bitfinex","SOLUSD",1758477979570,3.6241328,238.08,238.05,1.51948564]
["bitfinex","SOLUSD",1758477979766,0.68,238.08,238.04,1.51948564]
["bitfinex","SOLUSD",1758477979975,4.2002128,238.09,238.04,1.51948564]
["bitfinex","SOLUSD",1758477979976,0.68,238.07,238.04,1.51948564]
["bitfinex","SOLUSD",1758477980547,0.68,238.06,238.03,1.51948564]
["bitfinex","SOLUSD",1758477980753,4.20079815,238.05,238.03,1.51948564]
["bitfinex","SOLUSD",1758477982472,4.20063757,238.06,238.03,1.51948564]
["bitfinex","SOLUSD",1758477982775,4.20063757,238.06,238.03,2.20948564]
["bitfinex","SOLUSD",1758477982972,4.20063757,238.06,238.04,2.20948564]
["bitfinex","SOLUSD",1758477983676,77.48040962,238.08,238.04,2.20948564]
["bitfinex","SOLUSD",1758477983845,2.94343058,238.07,238.04,2.20948564]
["bitfinex","SOLUSD",1758477984776,7.14404479,238.07,238.04,2.20948564]
["bitfinex","SOLUSD",1758477984954,4.20061421,238.07,238.04,2.20948564]
["bitfinex","SOLUSD",1758477986461,4.20061421,238.07,238.04,0.69]
["bitfinex","SOLUSD",1758477986658,4.20061421,238.07,238.04,1.51948564]
["bitfinex","SOLUSD",1758477986967,4.92061421,238.07,238.04,1.51948564]
["bitfinex","SOLUSD",1758477987476,4.20061421,238.07,238.04,2.23948564]
["bitfinex","SOLUSD",1758477990586,4.20061421,238.07,238.04,1.51948564]
["bitfinex","SOLUSD",1758477990880,73.32,238.06,238.02,1.51948564]
["bitfinex","SOLUSD",1758477991085,3.66032623,238.05,238.0,2.23948564]
["bitfinex","SOLUSD",1758477991379,0.72,238.04,238.0,2.23948564]
["bitfinex","SOLUSD",1758477991876,72.6,238.03,238.0,2.23948564]
["bitfinex","SOLUSD",1758477992057,72.6,238.03,238.0,1.51948564]
["bitfinex","SOLUSD",1758477992263,72.6,238.03,238.0,2.23948564]
["bitfinex","SOLUSD",1758477994394,76.80120346,238.03,238.0,2.23948564]
["bitfinex","SOLUSD",1758477995085,76.80120346,238.03,238.0,0.72]
["bitfinex","SOLUSD",1758477995588,72.6,238.03,238.0,0.72]
["bitfinex","SOLUSD",1758477995980,76.80118027,238.03,237.99,1.51948564]
["bitfinex","SOLUSD",1758477996182,77.52118027,238.03,237.99,2.23948564]
["bitfinex","SOLUSD",1758477996368,76.80118027,238.03,238.0,2.23948564]
["bitfinex","SOLUSD",1758477996692,72.6,238.02,238.0,2.23948564]
["bitfinex","SOLUSD",1758477996994,72.6,238.02,238.01,2.23948564]
["bitfinex","SOLUSD",1758477997779,72.6,238.02,238.01,6.44098977]
["bitfinex","SOLUSD",1758478000704,72.6,238.02,238.01,1.51948564]
["bitfinex","SOLUSD",1758478000875,72.6,238.02,237.97,2.195603]
["bitfinex","SOLUSD",1758478000876,72.6,238.02,238.0,1.51948564]
["bitfinex","SOLUSD",1758478002688,4.20115477,238.03,238.0,1.51948564]
["bitfinex","SOLUSD",1758478002888,0.72,238.03,238.0,1.51948564]
["bitfinex","SOLUSD",1758478004411,4.92121293,238.03,238.0,1.51948564]
["bitfinex","SOLUSD",1758478005407,4.92121293,238.03,237.99,0.72]
["bitfinex","SOLUSD",1758478005609,0.72,238.02,237.97,35.175603]
["bitfinex","SOLUSD",1758478005795,72.6,238.01,237.98,0.72]
["bitfinex","SOLUSD",1758478005996,72.6,238.01,237.99,0.72]
["bitfinex","SOLUSD",1758478006296,72.6,238.01,238.0,0.72]
["bitfinex","SOLUSD",1758478006500,72.6,238.01,238.0,2.23948564]
["bitfinex","SOLUSD",1758478006806,72.6,238.01,238.0,0.72]
["bitfinex","SOLUSD",1758478010610,72.6,238.01,237.97,38.65766971]
["bitfinex","SOLUSD",1758478010921,72.6,238.01,237.98,2.23948564]
["bitfinex","SOLUSD",1758478011124,72.6,238.01,237.99,0.72]
["bitfinex","SOLUSD",1758478011303,72.6,238.01,238.0,0.72]
["bitfinex","SOLUSD",1758478012610,72.6,238.01,237.98,5.72135135]
["bitfinex","SOLUSD",1758478012611,72.6,238.01,237.98,2.23948564]
["bitfinex","SOLUSD",1758478013424,72.6,238.01,237.98,6.44150383]
["bitfinex","SOLUSD",1758478013790,72.6,238.01,237.99,0.72]
["bitfinex","SOLUSD",1758478013990,72.6,238.01,238.0,0.72]
["bitfinex","SOLUSD",1758478014190,72.6,238.01,238.0,4.92168067]
["bitfinex","SOLUSD",1758478014816,72.6,238.01,238.0,6.44116631]
["bitfinex","SOLUSD",1758478017405,72.6,238.05,238.0,6.44116631]
["bitfinex","SOLUSD",1758478017718,73.31,238.05,238.01,0.72]
["bitfinex","SOLUSD",1758478018118,2.94703176,238.04,238.01,0.72]
["bitfinex","SOLUSD",1758478018622,73.31,238.05,238.01,0.72]
["bitfinex","SOLUSD",1758478019111,2.9475823,238.04,238.01,0.72]
["bitfinex","SOLUSD",1758478019313,73.31,238.05,238.0,4.20168067]
["bitfinex","SOLUSD",1758478019500,73.31,238.05,238.0,4.92168067]
["bitfinex","SOLUSD",1758478019501,2.94766115,238.04,238.0,4.92168067]
["bitfinex","SOLUSD",1758478019697,72.6,238.05,238.01,0.72]
["bitfinex","SOLUSD",1758478020609,72.6,238.05,238.01,2.23948564]
["bitfinex","SOLUSD",1758478020806,72.6,238.05,238.02,4.20132761]
["bitfinex","SOLUSD",1758478021009,72.6,238.05,238.02,4.92132761]
["bitfinex","SOLUSD",1758478021203,2.94830938,238.04,238.02,4.92132761]
["bitfinex","SOLUSD",1758478021407,72.6,238.05,238.01,0.72]
["bitfinex","SOLUSD",1758478021612,3.65830936,238.04,238.0,36.46152275]
["bitfinex","SOLUSD",1758478021805,0.71,238.04,238.0,37.18152275]
["bitfinex","SOLUSD",1758478022005,72.6,238.05,238.01,0.72]
["bitfinex","SOLUSD",1758478022213,3.65837736,238.04,238.0,36.46152275]
["bitfinex","SOLUSD",1758478022413,0.71,238.04,238.0,37.18152275]
["bitfinex","SOLUSD",1758478023132,0.71,238.03,238.0,36.46152275]
["bitfinex","SOLUSD",1758478023428,77.51082798,238.05,238.0,36.46152275]
["bitfinex","SOLUSD",1758478023627,3.65919193,238.04,238.0,36.46152275]
["bitfinex","SOLUSD",1758478023800,2.94919193,238.03,238.0,37.18152275]
["bitfinex","SOLUSD",1758478024001,0.71,238.04,238.0,37.18152275]
["bitfinex","SOLUSD",1758478024226,2.94951189,238.03,238.0,37.18152275]
["bitfinex","SOLUSD",1758478024528,0.71,238.04,238.0,37.18152275]
["bitfinex","SOLUSD",1758478024717,2.94957262,238.03,238.0,37.18152275]
["bitfinex","SOLUSD",1758478024913,0.71,238.04,238.0,37.18152275]
["bitfinex","SOLUSD",1758478025116,2.94957263,238.03,238.0,37.18152275]
["bitfinex","SOLUSD",1758478025318,0.71,238.04,238.0,37.18152275]
["bitfinex","SOLUSD",1758478025536,76.80082798,238.05,237.98,2.19541731]
["bitfinex","SOLUSD",1758478025537,3.65983133,238.03,237.98,2.19541731]
["bitfinex","SOLUSD",1758478025730,3.65981133,238.02,237.98,32.26]
["bitfinex","SOLUSD",1758478025905,0.71,238.02,237.98,32.98]
["bitfinex","SOLUSD",1758478026442,0.71,238.01,237.96,14.31559401]
["bitfinex","SOLUSD",1758478026736,0.71,238.01,237.97,32.98]
["bitfinex","SOLUSD",1758478026936,1.51948564,238.03,237.97,32.98]
["bitfinex","SOLUSD",1758478027112,2.94978355,238.02,237.98,2.23948564]
["bitfinex","SOLUSD",1758478027307,74.82948564,238.05,237.99,0.72]
["bitfinex","SOLUSD",1758478027619,2.94980462,238.04,237.99,4.92184752]
["bitfinex","SOLUSD",1758478027814,2.94980462,238.03,238.0,0.72]
["bitfinex","SOLUSD",1758478028017,2.94980462,238.02,237.98,0.72]
["bitfinex","SOLUSD",1758478028213,4.20104499,238.04,237.99,0.72]
["bitfinex","SOLUSD",1758478028530,2.9498983,238.03,238.0,0.66]
["bitfinex","SOLUSD",1758478028719,2.9498983,238.02,238.0,0.66]
["bitfinex","SOLUSD",1758478028919,4.90104499,238.04,238.0,0.66]
["bitfinex","SOLUSD",1758478029122,2.94989828,238.03,238.0,0.66]
["bitfinex","SOLUSD",1758478029435,2.94989828,238.02,238.0,0.66]
["bitfinex","SOLUSD",1758478029739,4.90104499,238.04,238.0,0.66]
["bitfinex","SOLUSD",1758478029943,74.11948564,238.05,238.01,2.17948564]
["bitfinex","SOLUSD",1758478029944,2.95001959,238.03,238.01,2.17948564]
["bitfinex","SOLUSD",1758478030238,72.6,238.05,238.02,2.17948564]
["bitfinex","SOLUSD",1758478030548,2.95025404,238.04,238.03,0.66]
["bitfinex","SOLUSD",1758478032335,2.95025404,238.04,238.03,6.38063675]
["bitfinex","SOLUSD",1758478032631,76.79956641,238.12,238.03,19.97623076]
["bitfinex","SOLUSD",1758478032815,2.9506216,238.11,238.08,1.51948564]
["bitfinex","SOLUSD",1758478033017,2.9506216,238.1,238.08,2.17948564]
["bitfinex","SOLUSD",1758478033233,2.9506216,238.09,238.08,2.17948564]
["bitfinex","SOLUSD",1758478034924,2.9506216,238.09,238.08,0.66]
["bitfinex","SOLUSD",1758478035545,2.9506216,238.09,238.08,4.86026881]
["bitfinex","SOLUSD",1758478035744,2.9506216,238.09,238.07,1.51948564]
["bitfinex","SOLUSD",1758478036032,4.89956422,238.12,238.07,2.17948564]
["bitfinex","SOLUSD",1758478036235,2.9490234,238.11,238.07,2.17948564]
["bitfinex","SOLUSD",1758478036433,2.9490234,238.1,238.07,2.17948564]
["bitfinex","SOLUSD",1758478036734,2.9490234,238.09,238.07,2.17948564]
["bitfinex","SOLUSD",1758478037037,4.89956422,238.12,238.07,2.17948564]
["bitfinex","SOLUSD",1758478037340,2.94834305,238.11,238.07,2.17948564]
["bitfinex","SOLUSD",1758478037523,2.94834305,238.1,238.07,6.37989892]
["bitfinex","SOLUSD",1758478037725,4.89956422,238.12,238.07,6.37989892]
["bitfinex","SOLUSD",1758478037926,2.9476784,238.11,238.07,6.37989892]
["bitfinex","SOLUSD",1758478038123,2.9476784,238.1,238.07,6.37989892]
["bitfinex","SOLUSD",1758478038314,4.89956422,238.12,238.07,6.37989892]
["bitfinex","SOLUSD",1758478038510,2.94700055,238.11,238.07,4.86041328]
["bitfinex","SOLUSD",1758478038725,2.94700055,238.1,238.07,6.37989892]
["bitfinex","SOLUSD",1758478038938,4.19939663,238.13,238.07,5.71989892]
["bitfinex","SOLUSD",1758478039143,2.9470005,238.12,238.08,2.17948564]
["bitfinex","SOLUSD",1758478039347,2.9470005,238.11,238.09,0.66]
["bitfinex","SOLUSD",1758478039639,4.89939663,238.13,238.09,0.66]
["bitfinex","SOLUSD",1758478039840,2.94641308,238.12,238.09,0.66]
["bitfinex","SOLUSD",1758478040035,2.94641308,238.11,238.09,0.66]
["bitfinex","SOLUSD",1758478040226,6.41869468,238.15,238.1,0.66]
["bitfinex","SOLUSD",1758478040423,3.6458479,238.14,238.1,0.66]
["bitfinex","SOLUSD",1758478040628,2.9458479,238.13,238.09,2.37335618]
["bitfinex","SOLUSD",1758478040924,2.9458479,238.12,238.09,3.03335618]
["bitfinex","SOLUSD",1758478041825,2.9458479,238.12,238.09,0.66]
["bitfinex","SOLUSD",1758478042336,2.9458479,238.12,238.08,2.37335618]
["bitfinex","SOLUSD",1758478042542,2.9458479,238.12,238.08,3.03335618]
["bitfinex","SOLUSD",1758478044939,2.9458479,238.12,238.09,0.66]
["bitfinex","SOLUSD",1758478045533,2.9458479,238.12,238.1,0.66]
["bitfinex","SOLUSD",1758478045846,76.79922947,238.14,238.1,0.66]
["bitfinex","SOLUSD",1758478046143,2.9433611,238.13,238.1,0.66]
["bitfinex","SOLUSD",1758478047440,2.9433611,238.13,238.11,0.67]
["bitfinex","SOLUSD",1758478048643,72.6,238.14,238.11,0.67]
["bitfinex","SOLUSD",1758478048831,72.6,238.14,238.11,7.24309069]
["bitfinex","SOLUSD",1758478049032,72.6,238.14,238.12,3.04335618]
["bitfinex","SOLUSD",1758478049232,72.6,238.14,238.13,0.67]
["bitfinex","SOLUSD",1758478049433,2.94199489,238.14,238.13,0.67]
["bitfinex","SOLUSD",1758478049935,72.6,238.17,238.13,0.67]
["bitfinex","SOLUSD",1758478050139,2.94202024,238.16,238.13,0.67]
["bitfinex","SOLUSD",1758478051151,72.6,238.17,238.15,2.37335618]
["bitfinex","SOLUSD",1758478051335,0.1,238.19,238.16,0.67]
["bitfinex","SOLUSD",1758478051521,0.1,238.19,238.16,3.04335618]
["bitfinex","SOLUSD",1758478051727,0.1,238.19,238.17,0.67]
["bitfinex","SOLUSD",1758478053946,0.1,238.19,238.18,0.67]
["bitfinex","SOLUSD",1758478059556,0.1,238.19,238.17,6.57203163]
["bitfinex","SOLUSD",1758478059763,0.1,238.19,238.17,7.24203163]
["bitfinex","SOLUSD",1758478061361,0.1,238.19,238.17,6.57203163]
["bitfinex","SOLUSD",1758478061533,0.1,238.19,238.18,0.67]
["bitfinex","SOLUSD",1758478061736,0.1,238.19,238.17,7.24203163]
["bitfinex","SOLUSD",1758478062234,0.82,238.19,238.14,13.59559401]
["bitfinex","SOLUSD",1758478062445,0.1,238.19,238.15,32.89]
["bitfinex","SOLUSD",1758478062653,0.1,238.19,238.16,0.67]
["bitfinex","SOLUSD",1758478065663,0.1,238.19,238.15,36.41903201]
["bitfinex","SOLUSD",1758478065965,0.1,238.19,238.16,0.67]
["bitfinex","SOLUSD",1758478066464,0.1,238.19,238.17,0.67]
["bitfinex","SOLUSD",1758478068167,0.1,238.19,238.15,38.79238819]
["bitfinex","SOLUSD",1758478068359,0.1,238.19,238.16,0.67]
["bitfinex","SOLUSD",1758478069369,4.29833942,238.19,238.16,0.67]
["bitfinex","SOLUSD",1758478069782,4.29833942,238.19,238.15,34.59335618]
["bitfinex","SOLUSD",1758478070069,4.29833942,238.19,238.17,0.67]
["bitfinex","SOLUSD",1758478073147,0.1,238.19,238.17,0.67]
["bitfinex","SOLUSD",1758478073348,0.1,238.19,238.17,3.04335618]
["bitfinex","SOLUSD",1758478073766,0.1,238.19,238.18,0.67]
["bitfinex","SOLUSD",1758478074643,0.1,238.19,238.16,0.67]
["bitfinex","SOLUSD",1758478074848,0.1,238.19,238.17,0.67]
["bitfinex","SOLUSD",1758478075447,0.1,238.19,238.16,15.12880608]
["bitfinex","SOLUSD",1758478075652,0.1,238.19,238.12,36.71930227]
["bitfinex","SOLUSD",1758478075653,4.29838581,238.19,238.12,26.22052825]
["bitfinex","SOLUSD",1758478075846,2.37335618,238.17,238.11,32.87]
["bitfinex","SOLUSD",1758478076052,3.09335618,238.17,238.11,32.87]
["bitfinex","SOLUSD",1758478076464,3.09335618,238.17,238.12,0.67]
["bitfinex","SOLUSD",1758478076892,4.19885791,238.16,238.12,0.67]
["bitfinex","SOLUSD",1758478078467,4.19885791,238.16,238.13,0.69]
["bitfinex","SOLUSD",1758478078672,72.6,238.18,238.13,3.06335618]
["bitfinex","SOLUSD",1758478078863,72.6,238.18,238.14,0.69]
["bitfinex","SOLUSD",1758478079274,73.26,238.18,238.14,0.69]
["bitfinex","SOLUSD",1758478079858,77.45858544,238.18,238.14,0.69]
["bitfinex","SOLUSD",1758478080674,0.66,238.17,238.12,2.37335618]
["bitfinex","SOLUSD",1758478080974,0.66,238.16,238.11,44.96443491]
["bitfinex","SOLUSD",1758478081175,0.66,238.15,238.11,44.96443491]
["bitfinex","SOLUSD",1758478081375,0.66,238.14,238.09,32.89]
["bitfinex","SOLUSD",1758478081684,2.37335618,238.15,238.1,0.69]
["bitfinex","SOLUSD",1758478081883,4.19903422,238.15,238.09,44.60221999]
["bitfinex","SOLUSD",1758478082056,4.19903422,238.15,238.1,0.69]
["bitfinex","SOLUSD",1758478082259,4.85903422,238.15,238.09,46.97557617]
["bitfinex","SOLUSD",1758478082461,4.85903422,238.15,238.11,0.69]
["bitfinex","SOLUSD",1758478083287,4.19903422,238.15,238.11,0.69]
["bitfinex","SOLUSD",1758478083787,4.19903422,238.15,238.09,51.17560559]
["bitfinex","SOLUSD",1758478084085,4.19885791,238.16,238.1,3.06335618]
["bitfinex","SOLUSD",1758478084291,4.19885791,238.16,238.11,0.69]
["bitfinex","SOLUSD",1758478084474,4.19885791,238.16,238.12,0.69]
["bitfinex","SOLUSD",1758478084866,4.19885791,238.16,238.1,6.57324462]
["bitfinex","SOLUSD",1758478085073,4.85885791,238.16,238.12,0.69]
["bitfinex","SOLUSD",1758478086593,4.85888052,238.16,238.12,0.69]
["bitfinex","SOLUSD",1758478086797,4.19888052,238.16,238.12,0.69]
["bitfinex","SOLUSD",1758478087970,4.19888052,238.16,238.11,6.57308862]
["bitfinex","SOLUSD",1758478088170,0.66,238.15,238.11,7.26308862]
["bitfinex","SOLUSD",1758478088386,4.85903841,238.15,238.11,0.69]
["bitfinex","SOLUSD",1758478089090,4.85903841,238.15,238.1,2.37335618]
["bitfinex","SOLUSD",1758478089295,0.7,238.14,238.09,46.97557617]
["bitfinex","SOLUSD",1758478089480,0.7,238.13,238.09,44.60221999]
["bitfinex","SOLUSD",1758478089807,0.7,238.12,238.06,32.89]
["bitfinex","SOLUSD",1758478089984,0.7,238.11,238.06,32.89]
["bitfinex","SOLUSD",1758478090187,0.7,238.11,238.07,0.69]
["bitfinex","SOLUSD",1758478090573,4.1998212,238.11,238.08,0.69]
["bitfinex","SOLUSD",1758478091401,72.6,238.14,238.08,0.69]
["bitfinex","SOLUSD",1758478091594,72.6,238.14,238.11,2.37335618]
["bitfinex","SOLUSD",1758478091801,72.6,238.14,238.12,3.06335618]
["bitfinex","SOLUSD",1758478091987,72.6,238.14,238.13,0.69]
["bitfinex","SOLUSD",1758478092896,72.48920348,238.14,238.13,0.69]
["bitfinex","SOLUSD",1758478094200,72.48920348,238.14,238.1,32.89]
["bitfinex","SOLUSD",1758478094378,73.18920348,238.14,238.1,32.89]
["bitfinex","SOLUSD",1758478094697,72.48920348,238.14,238.11,0.69]
["bitfinex","SOLUSD",1758478097015,72.48920348,238.14,238.12,0.69]
["bitfinex","SOLUSD",1758478097222,12.62759129,238.2,238.14,13.59559401]
["bitfinex","SOLUSD",1758478097514,0.7,238.23,238.16,2.37335618]
["bitfinex","SOLUSD",1758478097699,2.94535253,238.22,238.16,2.37335618]
["bitfinex","SOLUSD",1758478097902,2.94535253,238.21,238.17,0.69]
["bitfinex","SOLUSD",1758478098096,0.7,238.23,238.17,0.69]
["bitfinex","SOLUSD",1758478098280,2.94535265,238.22,238.18,0.69]
["bitfinex","SOLUSD",1758478098480,2.94535265,238.21,238.18,0.69]
["bitfinex","SOLUSD",1758478098782,4.89762446,238.23,238.18,0.69]
["bitfinex","SOLUSD",1758478098981,2.94516546,238.22,238.18,0.69]
["bitfinex","SOLUSD",1758478099199,2.94516546,238.21,238.18,0.69]
["bitfinex","SOLUSD",1758478099486,4.19780343,238.22,238.18,0.69]
["bitfinex","SOLUSD",1758478099689,2.94501184,238.21,238.18,0.69]
["bitfinex","SOLUSD",1758478100414,2.94501184,238.21,238.16,7.26221409]
["bitfinex","SOLUSD",1758478100591,7.14300018,238.21,238.17,0.69]
["bitfinex","SOLUSD",1758478100787,2.94486147,238.2,238.17,0.69]
["bitfinex","SOLUSD",1758478101208,7.14306326,238.2,238.15,0.69]
["bitfinex","SOLUSD",1758478101512,0.8,238.19,238.16,32.2]
["bitfinex","SOLUSD",1758478101814,0.1,238.19,238.16,35.26335618]
["bitfinex","SOLUSD",1758478102585,0.1,238.19,238.16,34.40803594]
["bitfinex","SOLUSD",1758478105107,0.1,238.19,238.16,0.69]
["bitfinex","SOLUSD",1758478105311,0.1,238.19,238.16,32.89]
["bitfinex","SOLUSD",1758478105695,0.1,238.19,238.16,34.40803594]
["bitfinex","SOLUSD",1758478106208,3.0453637,238.19,238.16,34.40803594]
["bitfinex","SOLUSD",1758478106709,3.0453637,238.19,238.16,32.89]
["bitfinex","SOLUSD",1758478106902,3.0453637,238.19,238.17,0.69]
["bitfinex","SOLUSD",1758478107413,3.0453637,238.19,238.16,33.71803594]
["bitfinex","SOLUSD",1758478107604,3.0453637,238.19,238.16,34.40803594]
["bitfinex","SOLUSD",1758478110512,3.0453637,238.19,238.17,0.69]
["bitfinex","SOLUSD",1758478111511,3.0453637,238.19,238.18,0.69]
["bitfinex","SOLUSD",1758478111713,0.1,238.19,238.18,2.20803594]
["bitfinex","SOLUSD",1758478111892,0.1,238.19,238.18,0.69]
["bitfinex","SOLUSD",1758478112217,0.1,238.19,238.18,2.20803594]
["bitfinex","SOLUSD",1758478114516,0.1,238.19,238.18,6.40654127]
["bitfinex","SOLUSD",1758478115418,0.1,238.19,238.18,4.88850533]
["bitfinex","SOLUSD",1758478115617,0.1,238.19,238.18,6.40654127]
["bitfinex","SOLUSD",1758478119398,0.1,238.25,238.19,13.59559401]
["bitfinex","SOLUSD",1758478119622,0.1,238.25,238.23,1.51803594]
["bitfinex","SOLUSD",1758478120409,3.04477857,238.25,238.23,1.51803594]
["bitfinex","SOLUSD",1758478120606,0.1,238.25,238.23,1.51803594]
["bitfinex","SOLUSD",1758478120922,0.1,238.25,238.22,4.88772843]
["bitfinex","SOLUSD",1758478121097,0.1,238.25,238.22,6.40576437]
["bitfinex","SOLUSD",1758478122338,0.1,238.25,238.22,4.88772843]
["bitfinex","SOLUSD",1758478122827,0.1,238.25,238.23,0.69]
["bitfinex","SOLUSD",1758478126625,0.1,238.25,238.21,0.69]
["bitfinex","SOLUSD",1758478126811,0.1,238.25,238.22,34.40803594]
["bitfinex","SOLUSD",1758478127210,0.1,238.25,238.23,0.69]
["bitfinex","SOLUSD",1758478129133,0.1,238.25,238.22,33.71803594]
["bitfinex","SOLUSD",1758478129527,0.1,238.25,238.23,0.69]
["bitfinex","SOLUSD",1758478140647,0.76,238.25,238.21,32.91]
["bitfinex","SOLUSD",1758478140848,0.1,238.25,238.22,0.71]
["bitfinex","SOLUSD",1758478141348,0.1,238.25,238.23,0.71]
["bitfinex","SOLUSD",1758478141840,0.1,238.25,238.24,0.71]
["bitfinex","SOLUSD",1758478147453,0.1,238.25,238.24,2.22803594]
["bitfinex","SOLUSD",1758478154933,0.1,238.25,238.24,1.51803594]
["bitfinex","SOLUSD",1758478155133,0.1,238.25,238.24,32.18]
["bitfinex","SOLUSD",1758478155352,0.1,238.25,238.23,32.18]
["bitfinex","SOLUSD",1758478156152,3.04764911,238.25,238.23,32.18]
["bitfinex","SOLUSD",1758478156656,3.04764911,238.25,238.23,32.87]
["bitfinex","SOLUSD",1758478157259,3.04764911,238.25,238.24,0.69]
["bitfinex","SOLUSD",1758478158132,0.1,238.25,238.24,0.69]
["bitfinex","SOLUSD",1758478158328,3.04764911,238.25,238.24,0.69]
["bitfinex","SOLUSD",1758478159538,3.04764911,238.25,238.23,33.69803594]
["bitfinex","SOLUSD",1758478159737,0.1,238.25,238.24,0.69]
["bitfinex","SOLUSD",1758478159938,3.04963217,238.25,238.24,0.69]
["bitfinex","SOLUSD",1758478160348,3.04963217,238.25,238.24,32.87]
["bitfinex","SOLUSD",1758478160538,3.04963217,238.25,238.24,32.18]
["bitfinex","SOLUSD",1758478161237,3.04963217,238.25,238.24,32.87]
["bitfinex","SOLUSD",1758478162260,3.04963217,238.25,238.24,32.18]
["bitfinex","SOLUSD",1758478162476,7.91691276,238.25,238.18,35.39842875]
["bitfinex","SOLUSD",1758478162767,2.94963217,238.24,238.19,35.24121694]
["bitfinex","SOLUSD",1758478162960,2.94963217,238.23,238.19,66.44121694]
["bitfinex","SOLUSD",1758478163169,2.94963217,238.22,238.2,0.69]
["bitfinex","SOLUSD",1758478163462,2.95246078,238.21,238.2,32.18]
["bitfinex","SOLUSD",1758478164651,2.95246078,238.21,238.2,32.87]
["bitfinex","SOLUSD",1758478164849,4.19775145,238.23,238.2,32.87]
["bitfinex","SOLUSD",1758478165049,2.95322961,238.22,238.2,32.87]
["bitfinex","SOLUSD",1758478165238,2.95322961,238.21,238.2,32.87]
["bitfinex","SOLUSD",1758478165640,2.95322961,238.21,238.2,32.18]
["bitfinex","SOLUSD",1758478166334,2.95322961,238.21,238.19,32.87]
["bitfinex","SOLUSD",1758478166545,4.19782452,238.22,238.19,32.87]
["bitfinex","SOLUSD",1758478166843,2.95243548,238.21,238.19,32.87]
["bitfinex","SOLUSD",1758478167045,4.19762414,238.23,238.19,32.18]
["bitfinex","SOLUSD",1758478167372,2.95214786,238.22,238.2,0.68]
["bitfinex","SOLUSD",1758478167663,2.95214786,238.21,238.2,0.68]
["bitfinex","SOLUSD",1758478173768,4.19746434,238.24,238.2,0.68]
["bitfinex","SOLUSD",1758478173942,2.95081163,238.23,238.2,0.68]
["bitfinex","SOLUSD",1758478174143,2.95081163,238.22,238.2,0.68]
["bitfinex","SOLUSD",1758478174354,4.91746434,238.24,238.2,0.68]
["bitfinex","SOLUSD",1758478174663,2.97263089,238.23,238.2,0.68]
["bitfinex","SOLUSD",1758478174859,2.97263089,238.22,238.2,0.68]
["bitfinex","SOLUSD",1758478175060,4.91746434,238.24,238.2,0.68]
["bitfinex","SOLUSD",1758478175257,2.97254359,238.23,238.2,0.68]
["bitfinex","SOLUSD",1758478175455,2.97254359,238.22,238.2,0.68]
["bitfinex","SOLUSD",1758478175654,4.91746434,238.24,238.2,0.68]
["bitfinex","SOLUSD",1758478175856,2.97249706,238.23,238.2,0.68]
["bitfinex","SOLUSD",1758478176047,2.97249706,238.22,238.2,0.68]
["bitfinex","SOLUSD",1758478176244,4.91746434,238.24,238.2,0.68]
["bitfinex","SOLUSD",1758478176559,2.97237656,238.23,238.2,0.68]
["bitfinex","SOLUSD",1758478176873,2.97237656,238.22,238.2,0.68]
["bitfinex","SOLUSD",1758478177168,4.91746434,238.24,238.2,0.68]
["bitfinex","SOLUSD",1758478177364,2.97226749,238.23,238.2,0.68]
["bitfinex","SOLUSD",1758478177562,2.97226749,238.22,238.2,0.68]
["bitfinex","SOLUSD",1758478177767,4.19746434,238.24,238.19,32.18]
["bitfinex","SOLUSD",1758478177953,4.19797657,238.21,238.15,2.19385714]
["bitfinex","SOLUSD",1758478178146,3.69226749,238.2,238.17,32.18]
["bitfinex","SOLUSD",1758478178347,0.72,238.2,238.17,32.18]
["bitfinex","SOLUSD",1758478178956,4.19797657,238.21,238.17,32.18]
["bitfinex","SOLUSD",1758478179158,7.17012264,238.2,238.17,32.86]
["bitfinex","SOLUSD",1758478179355,4.19829661,238.2,238.17,32.86]
["bitfinex","SOLUSD",1758478182950,4.19780035,238.22,238.17,32.18]
["bitfinex","SOLUSD",1758478183272,2.97060917,238.21,238.18,0.68]
["bitfinex","SOLUSD",1758478183447,2.97060917,238.2,238.18,0.68]
["bitfinex","SOLUSD",1758478183650,4.91780035,238.22,238.18,0.68]
["bitfinex","SOLUSD",1758478183875,2.97039062,238.21,238.18,0.68]
["bitfinex","SOLUSD",1758478184054,2.97039062,238.2,238.16,32.18]
["bitfinex","SOLUSD",1758478184255,0.72,238.19,238.16,32.18]
["bitfinex","SOLUSD",1758478184657,2.9701703,238.18,238.16,32.18]
["bitfinex","SOLUSD",1758478185174,4.19868161,238.17,238.15,35.05385714]
["bitfinex","SOLUSD",1758478185877,4.19868161,238.17,238.15,2.87385714]
["bitfinex","SOLUSD",1758478186056,4.19868161,238.17,238.15,32.18]
["bitfinex","SOLUSD",1758478186260,4.19850533,238.18,238.15,32.18]
["bitfinex","SOLUSD",1758478186452,4.19850533,238.18,238.15,32.86]
["bitfinex","SOLUSD",1758478186772,4.19850533,238.18,238.16,0.68]
["bitfinex","SOLUSD",1758478186977,4.19832707,238.2,238.17,0.68]
["bitfinex","SOLUSD",1758478187292,2.96919578,238.19,238.17,0.68]
["bitfinex","SOLUSD",1758478187754,2.96919578,238.19,238.18,0.68]
["bitfinex","SOLUSD",1758478188158,7.16752484,238.19,238.18,0.68]
["bitfinex","SOLUSD",1758478188788,2.96919578,238.19,238.18,0.68]
["bitfinex","SOLUSD",1758478188959,72.38920348,238.23,238.18,3.05121694]
["bitfinex","SOLUSD",1758478189159,7.16631332,238.22,238.18,35.23121694]
["bitfinex","SOLUSD",1758478189357,2.96846706,238.21,238.19,0.68]
["bitfinex","SOLUSD",1758478190262,7.16655016,238.21,238.19,0.68]
["bitfinex","SOLUSD",1758478190461,4.1980831,238.21,238.19,0.68]
["bitfinex","SOLUSD",1758478192887,4.19780035,238.22,238.19,0.68]
["bitfinex","SOLUSD",1758478193089,2.96844912,238.21,238.19,0.68]
["bitfinex","SOLUSD",1758478194906,7.16650038,238.21,238.19,0.68]
["bitfinex","SOLUSD",1758478195091,4.19805126,238.21,238.19,0.68]
["bitfinex","SOLUSD",1758478196494,4.19805126,238.21,238.18,32.18]
["bitfinex","SOLUSD",1758478196788,76.04801516,238.2,238.13,0.72]
["bitfinex","SOLUSD",1758478196997,5.340013,238.19,238.14,32.18]
["bitfinex","SOLUSD",1758478197311,0.69,238.18,238.14,32.9]
["bitfinex","SOLUSD",1758478197593,2.37121694,238.19,238.14,0.72]
["bitfinex","SOLUSD",1758478197799,2.96875149,238.18,238.14,0.72]
["bitfinex","SOLUSD",1758478197971,3.06121694,238.19,238.15,0.72]
["bitfinex","SOLUSD",1758478198171,4.19868161,238.17,238.15,0.72]
["bitfinex","SOLUSD",1758478199429,4.19850533,238.18,238.13,32.9]
["bitfinex","SOLUSD",1758478199698,4.19850533,238.18,238.14,0.72]
["bitfinex","SOLUSD",1758478200499,6.03003814,238.17,238.12,2.19424822]
["bitfinex","SOLUSD",1758478200697,6.03003814,238.16,238.12,2.19424822]
["bitfinex","SOLUSD",1758478200996,3.6588212,238.15,238.12,2.19424822]
["bitfinex","SOLUSD",1758478201181,0.69,238.15,238.12,2.19424822]
["bitfinex","SOLUSD",1758478201503,0.69,238.14,238.1,32.9]
["bitfinex","SOLUSD",1758478201794,0.69,238.14,238.1,35.09459912]
["bitfinex","SOLUSD",1758478202098,0.69,238.13,238.1,2.19459912]
["bitfinex","SOLUSD",1758478202406,2.37121694,238.14,238.1,0.72]
["bitfinex","SOLUSD",1758478202577,2.37121694,238.14,238.08,65.57473395]
["bitfinex","SOLUSD",1758478202778,6.57025116,238.15,238.11,0.72]
["bitfinex","SOLUSD",1758478203090,2.96727619,238.14,238.11,0.72]
["bitfinex","SOLUSD",1758478203803,76.5879966,238.17,238.12,3.09121694]
["bitfinex","SOLUSD",1758478203988,2.96659081,238.16,238.13,2.37121694]
["bitfinex","SOLUSD",1758478204304,2.96659081,238.15,238.14,0.72]
["bitfinex","SOLUSD",1758478204490,76.5879966,238.17,238.15,0.72]
["bitfinex","SOLUSD",1758478204684,76.5879966,238.17,238.13,2.37121694]
["bitfinex","SOLUSD",1758478205087,76.5879966,238.17,238.12,2.37121694]
["bitfinex","SOLUSD",1758478205288,76.5879966,238.17,238.13,0.72]
["bitfinex","SOLUSD",1758478205595,76.5879966,238.17,238.14,0.72]
["bitfinex","SOLUSD",1758478207284,72.38920348,238.16,238.14,0.72]
["bitfinex","SOLUSD",1758478209511,72.38920348,238.16,238.15,0.71]
["bitfinex","SOLUSD",1758478210186,4.19813773,238.21,238.15,3.08121694]
["bitfinex","SOLUSD",1758478210379,2.96662966,238.2,238.16,3.08121694]
["bitfinex","SOLUSD",1758478210587,2.96662966,238.2,238.17,0.71]
["bitfinex","SOLUSD",1758478210792,2.96662966,238.19,238.17,0.71]
["bitfinex","SOLUSD",1758478211003,72.38920348,238.21,238.17,0.71]
["bitfinex","SOLUSD",1758478211299,2.96663206,238.2,238.18,0.71]
["bitfinex","SOLUSD",1758478211478,2.96663206,238.19,238.18,0.71]
["bitfinex","SOLUSD",1758478211678,2.96663206,238.2,238.18,0.71]
["bitfinex","SOLUSD",1758478211885,2.96663206,238.19,238.18,0.71]
["bitfinex","SOLUSD",1758478212085,2.96663206,238.2,238.18,0.71]
["bitfinex","SOLUSD",1758478212309,2.96663206,238.19,238.18,0.71]
["bitfinex","SOLUSD",1758478212479,2.96663206,238.2,238.18,0.71]
["bitfinex","SOLUSD",1758478212678,2.96663206,238.19,238.18,0.71]
["bitfinex","SOLUSD",1758478213294,2.96663206,238.2,238.18,0.71]
["bitfinex","SOLUSD",1758478213485,2.96663206,238.19,238.18,0.71]
["bitfinex","SOLUSD",1758478213681,2.96663206,238.2,238.18,0.71]
["bitfinex","SOLUSD",1758478213886,2.96663206,238.19,238.18,0.71]
["bitfinex","SOLUSD",1758478214088,2.96663206,238.2,238.16,4.19878229]
["bitfinex","SOLUSD",1758478214297,2.96663206,238.19,238.17,0.71]
["bitfinex","SOLUSD",1758478214489,72.38920348,238.21,238.17,0.71]
["bitfinex","SOLUSD",1758478214785,2.96718873,238.2,238.17,0.71]
["bitfinex","SOLUSD",1758478214991,2.96718873,238.19,238.17,0.71]
["bitfinex","SOLUSD",1758478215175,72.38920348,238.21,238.17,0.71]
["bitfinex","SOLUSD",1758478215376,2.9673751,238.2,238.17,0.71]
["bitfinex","SOLUSD",1758478215590,2.9673751,238.19,238.17,0.71]
["bitfinex","SOLUSD",1758478215789,76.58718126,238.21,238.17,0.71]
["bitfinex","SOLUSD",1758478215991,2.9673751,238.2,238.17,0.71]
["bitfinex","SOLUSD",1758478216192,2.9673751,238.19,238.17,0.71]
["bitfinex","SOLUSD",1758478216502,2.96757809,238.18,238.17,0.71]
["bitfinex","SOLUSD",1758478217001,2.96757809,238.2,238.17,0.71]
["bitfinex","SOLUSD",1758478217188,2.96757809,238.19,238.17,0.71]
["bitfinex","SOLUSD",1758478217388,2.96757809,238.18,238.17,0.71]
["bitfinex","SOLUSD",1758478217704,2.96757809,238.2,238.17,0.71]
["bitfinex","SOLUSD",1758478217878,2.96757809,238.19,238.17,0.71]
["bitfinex","SOLUSD",1758478218073,2.96757809,238.18,238.17,0.71]
["bitfinex","SOLUSD",1758478218290,2.96757809,238.2,238.17,0.71]
["bitfinex","SOLUSD",1758478218501,2.96757809,238.19,238.17,0.71]
["bitfinex","SOLUSD",1758478218801,2.96757809,238.18,238.17,0.71]
["bitfinex","SOLUSD",1758478218981,2.96757809,238.2,238.17,0.71]
["bitfinex","SOLUSD",1758478219190,2.96757809,238.19,238.17,0.71]
["bitfinex","SOLUSD",1758478219491,2.96757809,238.18,238.17,0.71]
["bitfinex","SOLUSD",1758478219803,2.96829931,238.18,238.17,0.71]
["bitfinex","SOLUSD",1758478220173,2.96829931,238.2,238.17,0.71]
["bitfinex","SOLUSD",1758478220403,2.96829931,238.19,238.18,3.08121694]
["bitfinex","SOLUSD",1758478220576,72.38920348,238.21,238.18,3.08121694]
["bitfinex","SOLUSD",1758478220778,72.38920348,238.21,238.19,0.71]
["bitfinex","SOLUSD",1758478220996,72.38920348,238.21,238.19,3.08121694]
["bitfinex","SOLUSD",1758478221396,0.1,238.25,238.2,3.08121694]
["bitfinex","SOLUSD",1758478221594,2.96882881,238.24,238.21,3.08121694]
["bitfinex","SOLUSD",1758478221899,2.96882881,238.23,238.22,0.71]
["bitfinex","SOLUSD",1758478222597,0.1,238.25,238.22,15.82240402]
["bitfinex","SOLUSD",1758478222904,0.1,238.25,238.24,15.11240402]
["bitfinex","SOLUSD",1758478223289,0.1,238.25,238.24,15.82240402]
["bitfinex","SOLUSD",1758478223599,0.1,238.25,238.24,20.01985197]
["bitfinex","SOLUSD",1758478231612,0.1,238.25,238.24,53.86218537]
["bitfinex","SOLUSD",1758478247130,0.1,238.25,238.24,53.84218537]
["bitfinex","SOLUSD",1758478247523,0.1,238.25,238.24,54.26193016]
["bitfinex","SOLUSD",1758478248231,0.1,238.25,238.24,22.12193016]
["bitfinex","SOLUSD",1758478248414,0.1,238.25,238.24,52.32537536]
["bitfinex","SOLUSD",1758478248617,0.1,238.25,238.24,53.13218537]
["bitfinex","SOLUSD",1758478248843,0.1,238.25,238.24,53.84218537]
["bitfinex","SOLUSD",1758478249732,0.1,238.25,238.24,52.32537536]
["bitfinex","SOLUSD",1758478249931,0.1,238.25,238.24,53.84218537]
["bitfinex","SOLUSD",1758478257445,0.1,238.25,238.24,21.70218537]
["bitfinex","SOLUSD",1758478257753,0.1,238.25,238.24,53.84218537]
["bitfinex","SOLUSD",1758478259742,0.1,238.25,238.24,21.70218537]
["bitfinex","SOLUSD",1758478259964,0.1,238.25,238.24,53.84218537]
["bitfinex","SOLUSD",1758478262139,0.1,238.25,238.24,21.70218537]
["bitfinex","SOLUSD",1758478262341,0.1,238.25,238.24,53.84218537]
["bitfinex","SOLUSD",1758478263054,0.1,238.25,238.24,21.70218537]
["bitfinex","SOLUSD",1758478263222,0.1,238.25,238.24,53.84218537]
["bitfinex","SOLUSD",1758478267562,0.79,238.25,238.24,53.13218537]
["bitfinex","SOLUSD",1758478267768,0.79,238.25,238.24,20.99218537]
["bitfinex","SOLUSD",1758478267976,0.79,238.25,238.24,51.44985197]
["bitfinex","SOLUSD",1758478270159,0.1,238.25,238.24,51.44985197]
["bitfinex","SOLUSD",1758478271464,0.82,238.25,238.24,51.44985197]
["bitfinex","SOLUSD",1758478272669,0.1,238.25,238.24,51.44985197]
["bitfinex","SOLUSD",1758478274036,0.82,238.25,238.24,53.13239766]
["bitfinex","SOLUSD",1758478274651,0.1,238.25,238.24,53.13239766]
["bitfinex","SOLUSD",1758478276235,0.1,238.25,238.24,53.85239766]
["bitfinex","SOLUSD",1758478283069,0.82,238.25,238.24,20.99239766]
["bitfinex","SOLUSD",1758478283365,0.82,238.25,238.24,53.13239766]
["bitfinex","SOLUSD",1758478284179,0.82,238.25,238.24,19.47558765]
["bitfinex","SOLUSD",1758478284366,0.82,238.25,238.24,53.13239766]
["bitfinex","SOLUSD",1758478284557,0.1,238.25,238.24,53.98531978]
["bitfinex","SOLUSD",1758478285447,0.1,238.25,238.24,21.84531978]
["bitfinex","SOLUSD",1758478285646,0.1,238.25,238.24,53.98531978]
["bitfinex","SOLUSD",1758478286543,0.1,238.25,238.24,53.96531978]
["bitfinex","SOLUSD",1758478286946,0.1,238.25,238.24,54.64531978]
["bitfinex","SOLUSD",1758478287353,0.1,238.25,238.24,22.52531978]
["bitfinex","SOLUSD",1758478287567,0.1,238.25,238.24,54.64531978]
["bitfinex","SOLUSD",1758478289269,0.1,238.25,238.24,21.84531978]
["bitfinex","SOLUSD",1758478289469,0.1,238.25,238.24,53.96531978]
["bitfinex","SOLUSD",1758478289669,0.1,238.25,238.24,21.84531978]
["bitfinex","SOLUSD",1758478289994,0.77,238.25,238.24,51.59558765]
["bitfinex","SOLUSD",1758478290156,0.1,238.25,238.24,53.96531978]
["bitfinex","SOLUSD",1758478295380,0.1,238.25,238.24,21.84531978]
["bitfinex","SOLUSD",1758478295680,0.1,238.25,238.24,53.96531978]
["bitfinex","SOLUSD",1758478297183,0.1,238.25,238.24,21.84531978]
["bitfinex","SOLUSD",1758478297360,0.1,238.25,238.24,53.96531978]
["bitfinex","SOLUSD",1758478300483,0.1,238.25,238.24,54.64531978]
["bitfinex","SOLUSD",1758478301583,0.1,238.25,238.24,53.96531978]
["bitfinex","SOLUSD",1758478302688,0.1,238.25,238.24,54.64531978]
["bitfinex","SOLUSD",1758478303382,0.1,238.25,238.24,53.96531978]
["bitfinex","SOLUSD",1758478304187,0.1,238.25,238.24,54.64531978]
["bitfinex","SOLUSD",1758478304480,0.77,238.25,238.24,32.12]
["bitfinex","SOLUSD",1758478304685,0.77,238.25,238.23,4.19760127]
["bitfinex","SOLUSD",1758478304887,0.77,238.25,238.24,32.12]
["bitfinex","SOLUSD",1758478305093,0.1,238.25,238.24,32.12]
["bitfinex","SOLUSD",1758478305869,0.1,238.25,238.23,7.2473334]
["bitfinex","SOLUSD",1758478306182,0.1,238.25,238.24,36.31744795]
["bitfinex","SOLUSD",1758478308594,0.1,238.25,238.24,4.19744795]
["bitfinex","SOLUSD",1758478308773,0.1,238.25,238.24,36.31744795]
["bitfinex","SOLUSD",1758478312169,0.1,238.25,238.24,4.19744795]
["bitfinex","SOLUSD",1758478312375,0.1,238.25,238.24,36.31744795]
["bitfinex","SOLUSD",1758478317598,0.1,238.25,238.24,36.98744795]
["bitfinex","SOLUSD",1758478317983,0.1,238.25,238.24,39.35718008]
["bitfinex","SOLUSD",1758478319192,0.1,238.25,238.24,7.23718008]
["bitfinex","SOLUSD",1758478319491,0.1,238.25,238.24,39.35718008]
["bitfinex","SOLUSD",1758478320798,0.1,238.25,238.24,7.23718008]
["bitfinex","SOLUSD",1758478321009,0.1,238.25,238.24,6.56718008]
["bitfinex","SOLUSD",1758478321188,0.1,238.25,238.24,38.68718008]
["bitfinex","SOLUSD",1758478323194,0.1,238.25,238.24,39.35718008]
["bitfinex","SOLUSD",1758478323999,0.1,238.25,238.24,52.95277409]
["bitfinex","SOLUSD",1758478324590,0.2,238.29,238.27,31.2]
["bitfinex","SOLUSD",1758478324805,0.2,238.29,238.28,34.48973213]
["bitfinex","SOLUSD",1758478324997,0.2,238.29,238.28,35.15973213]
["bitfinex","SOLUSD",1758478325298,0.2,238.29,238.28,36.84192402]
["bitfinex","SOLUSD",1758478326001,0.2,238.29,238.28,41.03866734]
["bitfinex","SOLUSD",1758478328414,0.2,238.29,238.28,38.66893521]
["bitfinex","SOLUSD",1758478328583,0.2,238.29,238.28,41.03866734]
["bitfinex","SOLUSD",1758478330916,0.2,238.29,238.24,10.49361987]
["bitfinex","SOLUSD",1758478330917,0.91,238.29,238.22,0.72]
["bitfinex","SOLUSD",1758478331104,0.91,238.29,238.24,13.59559401]
["bitfinex","SOLUSD",1758478331278,0.71,238.28,238.24,13.59559401]
["bitfinex","SOLUSD",1758478331477,0.71,238.27,238.24,13.59559401]
["bitfinex","SOLUSD",1758478331682,0.71,238.26,238.25,32.12]
["bitfinex","SOLUSD",1758478331903,0.71,238.26,238.23,44.79559401]
["bitfinex","SOLUSD",1758478332082,0.2,238.29,238.23,44.79559401]
["bitfinex","SOLUSD",1758478332287,0.71,238.28,238.24,32.12]
["bitfinex","SOLUSD",1758478332486,0.71,238.27,238.24,4.19736671]
["bitfinex","SOLUSD",1758478332687,0.71,238.26,238.25,32.12]
["bitfinex","SOLUSD",1758478335392,0.71,238.26,238.25,63.32]
["bitfinex","SOLUSD",1758478335906,3.07973213,238.26,238.25,32.12]
["bitfinex","SOLUSD",1758478336117,0.71,238.26,238.25,32.12]
["bitfinex","SOLUSD",1758478338837,3.07973213,238.26,238.25,32.12]
["bitfinex","SOLUSD",1758478339138,3.07973213,238.26,238.22,4.19773579]
["bitfinex","SOLUSD",1758478339304,0.71,238.25,238.23,32.12]
["bitfinex","SOLUSD",1758478339506,0.71,238.24,238.21,6.39114216]
["bitfinex","SOLUSD",1758478339707,0.71,238.24,238.22,32.12]
["bitfinex","SOLUSD",1758478340828,6.56685279,238.26,238.22,32.12]
["bitfinex","SOLUSD",1758478341003,0.71,238.25,238.22,32.12]
["bitfinex","SOLUSD",1758478341204,0.71,238.25,238.21,6.39114216]
["bitfinex","SOLUSD",1758478341401,0.71,238.25,238.22,32.12]
["bitfinex","SOLUSD",1758478342021,0.71,238.25,238.21,6.39114216]
["bitfinex","SOLUSD",1758478342330,6.56685279,238.26,238.23,32.12]
["bitfinex","SOLUSD",1758478342633,0.71,238.24,238.23,32.12]
["bitfinex","SOLUSD",1758478342830,0.71,238.24,238.21,2.1931728]
["bitfinex","SOLUSD",1758478343032,0.71,238.23,238.22,32.12]
["bitfinex","SOLUSD",1758478345214,2.36973213,238.24,238.22,32.12]
["bitfinex","SOLUSD",1758478345415,3.07973213,238.24,238.22,32.12]
["bitfinex","SOLUSD",1758478346039,7.27720186,238.24,238.22,32.12]
["bitfinex","SOLUSD",1758478346441,6.56720186,238.24,238.22,32.12]
["bitfinex","SOLUSD",1758478346615,0.71,238.23,238.22,32.12]
["bitfinex","SOLUSD",1758478348148,0.71,238.23,238.19,0.72]
["bitfinex","SOLUSD",1758478348441,4.19746973,238.24,238.2,32.12]
["bitfinex","SOLUSD",1758478348742,4.19746973,238.24,238.2,32.82]
["bitfinex","SOLUSD",1758478348944,4.90746973,238.24,238.2,32.82]
["bitfinex","SOLUSD",1758478349548,0.71,238.27,238.21,32.82]
["bitfinex","SOLUSD",1758478349748,1.51769536,238.26,238.22,0.7]
["bitfinex","SOLUSD",1758478350062,0.71,238.25,238.23,32.12]
["bitfinex","SOLUSD",1758478350249,1.51769536,238.26,238.23,32.12]
["bitfinex","SOLUSD",1758478350629,2.22769536,238.26,238.23,32.12]
["bitfinex","SOLUSD",1758478351033,1.51769536,238.26,238.23,32.12]
["bitfinex","SOLUSD",1758478351437,5.7148037,238.26,238.23,32.12]
["bitfinex","SOLUSD",1758478351635,6.4248037,238.26,238.23,32.12]
["bitfinex","SOLUSD",1758478352119,5.7148037,238.26,238.23,32.12]
["bitfinex","SOLUSD",1758478352559,72.38920348,238.26,238.23,32.82]
["bitfinex","SOLUSD",1758478352924,72.38920348,238.26,238.24,0.7]
["bitfinex","SOLUSD",1758478353331,72.38920348,238.26,238.24,4.8973109]
["bitfinex","SOLUSD",1758478353853,72.38920348,238.26,238.25,0.7]
["bitfinex","SOLUSD",1758478355625,72.38920348,238.26,238.23,32.12]
["bitfinex","SOLUSD",1758478355831,1.51769536,238.24,238.18,39.21216344]
["bitfinex","SOLUSD",1758478356141,1.51769536,238.24,238.19,0.7]
["bitfinex","SOLUSD",1758478356460,1.51769536,238.24,238.2,0.7]
["bitfinex","SOLUSD",1758478356651,1.51769536,238.24,238.21,32.12]
["bitfinex","SOLUSD",1758478356837,2.22769536,238.24,238.21,32.12]
["bitfinex","SOLUSD",1758478357036,1.51769536,238.24,238.21,32.82]
["bitfinex","SOLUSD",1758478357337,1.51769536,238.24,238.21,32.12]
["bitfinex","SOLUSD",1758478357641,6.42495369,238.24,238.21,32.12]
["bitfinex","SOLUSD",1758478358440,10.62242198,238.24,238.21,32.12]
["bitfinex","SOLUSD",1758478358763,1.51769536,238.22,238.21,32.12]
["bitfinex","SOLUSD",1758478360857,6.42551875,238.22,238.18,2.19369675]
["bitfinex","SOLUSD",1758478361158,1.51769536,238.2,238.18,2.19369675]
["bitfinex","SOLUSD",1758478361541,2.22769536,238.2,238.18,2.19369675]
["bitfinex","SOLUSD",1758478362064,1.51769536,238.2,238.18,2.19369675]
["bitfinex","SOLUSD",1758478362447,1.51769536,238.2,238.18,34.31369675]
["bitfinex","SOLUSD",1758478364350,0.71,238.2,238.15,0.7]
["bitfinex","SOLUSD",1758478364556,1.51769536,238.19,238.16,0.7]
["bitfinex","SOLUSD",1758478364751,6.42551875,238.19,238.15,32.12]
["bitfinex","SOLUSD",1758478364942,6.42551875,238.19,238.15,32.82]
["bitfinex","SOLUSD",1758478365141,1.51769536,238.17,238.15,32.82]
["bitfinex","SOLUSD",1758478365390,1.51769536,238.17,238.15,32.16]
["bitfinex","SOLUSD",1758478367160,1.51769536,238.17,238.13,2.8942077]
["bitfinex","SOLUSD",1758478367368,1.51769536,238.15,238.14,32.16]
["bitfinex","SOLUSD",1758478367579,1.51769536,238.15,238.14,32.86]
["bitfinex","SOLUSD",1758478367874,1.51769536,238.15,238.14,32.16]
["bitfinex","SOLUSD",1758478368477,1.51769536,238.15,238.14,32.86]
["bitfinex","SOLUSD",1758478373073,0.71,238.19,238.14,37.05921054]
["bitfinex","SOLUSD",1758478373074,12.62705979,238.19,238.14,37.05921054]
["bitfinex","SOLUSD",1758478373368,1.51769536,238.21,238.15,0.7]
["bitfinex","SOLUSD",1758478373577,1.51769536,238.21,238.16,32.16]
["bitfinex","SOLUSD",1758478373756,1.51769536,238.21,238.17,0.7]
["bitfinex","SOLUSD",1758478373962,1.51769536,238.21,238.18,32.16]
["bitfinex","SOLUSD",1758478374170,1.51769536,238.21,238.19,0.7]
["bitfinex","SOLUSD",1758478376501,76.58691634,238.23,238.19,0.7]
["bitfinex","SOLUSD",1758478376502,78.1046117,238.23,238.19,0.7]
["bitfinex","SOLUSD",1758478378589,78.7846117,238.23,238.19,0.7]
["bitfinex","SOLUSD",1758478379687,78.1046117,238.23,238.14,14.69723691]
["bitfinex","SOLUSD",1758478379890,1.51769536,238.2,238.14,4.19921054]
["bitfinex","SOLUSD",1758478380186,0.68,238.19,238.15,32.14]
["bitfinex","SOLUSD",1758478380396,1.51769536,238.19,238.15,32.83]
["bitfinex","SOLUSD",1758478380576,1.51769536,238.19,238.15,32.14]
["bitfinex","SOLUSD",1758478380766,2.19769536,238.19,238.15,32.14]
["bitfinex","SOLUSD",1758478381090,2.19769536,238.18,238.14,32.14]
["bitfinex","SOLUSD",1758478381591,1.51769536,238.16,238.13,34.3342077]
["bitfinex","SOLUSD",1758478381765,1.51769536,238.16,238.13,2.1942077]
["bitfinex","SOLUSD",1758478381965,1.51769536,238.16,238.13,34.3342077]
["bitfinex","SOLUSD",1758478382273,4.19853982,238.18,238.13,35.0242077]
["bitfinex","SOLUSD",1758478382605,5.71623518,238.18,238.13,34.3342077]
["bitfinex","SOLUSD",1758478382793,6.39623518,238.18,238.13,35.0242077]
["bitfinex","SOLUSD",1758478383171,1.51769536,238.18,238.14,0.69]
["bitfinex","SOLUSD",1758478383370,5.71630135,238.18,238.14,0.69]
["bitfinex","SOLUSD",1758478383571,6.39630135,238.18,238.14,0.69]
["bitfinex","SOLUSD",1758478384575,2.19769536,238.17,238.13,34.3342077]
["bitfinex","SOLUSD",1758478384893,2.19769536,238.17,238.13,35.0242077]
["bitfinex","SOLUSD",1758478385268,6.39655327,238.16,238.13,32.14]
["bitfinex","SOLUSD",1758478385588,0.68,238.15,238.13,32.14]
["bitfinex","SOLUSD",1758478385992,5.71655327,238.16,238.13,32.14]
["bitfinex","SOLUSD",1758478386301,6.39655327,238.16,238.13,32.14]
["bitfinex","SOLUSD",1758478386684,5.71655327,238.16,238.11,32.83]
["bitfinex","SOLUSD",1758478386990,1.51769536,238.14,238.1,32.14]
["bitfinex","SOLUSD",1758478387191,2.19769536,238.14,238.1,32.83]
["bitfinex","SOLUSD",1758478387770,2.19769536,238.14,238.1,32.14]
["bitfinex","SOLUSD",1758478388377,4.19938688,238.13,238.09,32.83]
["bitfinex","SOLUSD",1758478388581,4.19938688,238.13,238.09,32.14]
["bitfinex","SOLUSD",1758478388891,1.51769536,238.14,238.1,0.72]
["bitfinex","SOLUSD",1758478389089,1.51769536,238.14,238.11,0.72]
["bitfinex","SOLUSD",1758478390496,5.71691161,238.14,238.11,0.72]
["bitfinex","SOLUSD",1758478390893,1.51769536,238.17,238.12,0.72]
["bitfinex","SOLUSD",1758478391204,72.38920348,238.16,238.12,0.72]
["bitfinex","SOLUSD",1758478391371,72.38920348,238.16,238.13,0.72]
["bitfinex","SOLUSD",1758478391579,72.38920348,238.16,238.1,33.65769536]
["bitfinex","SOLUSD",1758478391774,72.38920348,238.16,238.14,0.72]
["bitfinex","SOLUSD",1758478391975,72.38920348,238.16,238.12,0.72]
["bitfinex","SOLUSD",1758478392400,72.38920348,238.16,238.13,0.72]
["bitfinex","SOLUSD",1758478393397,76.58806469,238.16,238.13,0.72]
["bitfinex","SOLUSD",1758478393607,77.25806469,238.16,238.11,0.72]
["bitfinex","SOLUSD",1758478394285,77.25806469,238.16,238.12,0.72]
["bitfinex","SOLUSD",1758478394607,76.58806469,238.16,238.12,0.72]
["bitfinex","SOLUSD",1758478394774,76.58806469,238.16,238.11,4.19970213]
["bitfinex","SOLUSD",1758478394977,76.58806469,238.16,238.13,0.72]
["bitfinex","SOLUSD",1758478400780,76.58806469,238.16,238.11,4.19970213]
["bitfinex","SOLUSD",1758478400988,76.58806469,238.16,238.12,0.72]
["bitfinex","SOLUSD",1758478403981,77.25806469,238.16,238.12,0.72]
["bitfinex","SOLUSD",1758478408102,0.68,238.15,238.11,4.19970213]
["bitfinex","SOLUSD",1758478408291,76.58806469,238.16,238.11,4.19970213]
["bitfinex","SOLUSD",1758478408480,77.26806469,238.16,238.12,0.69]
["bitfinex","SOLUSD",1758478409706,73.06920348,238.16,238.12,4.88954309]
["bitfinex","SOLUSD",1758478409884,72.38920348,238.16,238.13,3.06301875]
["bitfinex","SOLUSD",1758478410084,72.38920348,238.16,238.14,3.06301875]
["bitfinex","SOLUSD",1758478410307,72.38920348,238.16,238.15,0.69]
["bitfinex","SOLUSD",1758478410802,72.38920348,238.16,238.15,3.06301875]
["bitfinex","SOLUSD",1758478411196,72.38920348,238.16,238.15,7.26205297]
["bitfinex","SOLUSD",1758478412610,72.38920348,238.16,238.15,4.88903422]
["bitfinex","SOLUSD",1758478414810,73.06920348,238.2,238.15,4.88903422]
["bitfinex","SOLUSD",1758478415312,72.38920348,238.23,238.18,2.37301875]
["bitfinex","SOLUSD",1758478415516,72.38920348,238.23,238.19,3.06301875]
["bitfinex","SOLUSD",1758478415813,72.38920348,238.23,238.2,0.69]
["bitfinex","SOLUSD",1758478418519,72.38920348,238.23,238.19,6.57132103]
["bitfinex","SOLUSD",1758478418711,72.38920348,238.23,238.19,7.26132103]
["bitfinex","SOLUSD",1758478418907,72.38920348,238.23,238.19,6.57132103]
["bitfinex","SOLUSD",1758478419109,72.38920348,238.23,238.2,0.69]
["bitfinex","SOLUSD",1758478420309,72.38920348,238.23,238.2,4.19814591]
["bitfinex","SOLUSD",1758478420518,72.38920348,238.23,238.21,0.69]
["bitfinex","SOLUSD",1758478420711,72.38920348,238.23,238.2,4.19814591]
["bitfinex","SOLUSD",1758478420910,72.38920348,238.23,238.2,4.88814591]
["bitfinex","SOLUSD",1758478424120,72.38920348,238.23,238.2,4.19814591]
["bitfinex","SOLUSD",1758478424328,72.38920348,238.23,238.2,4.88814591]
["bitfinex","SOLUSD",1758478430726,72.38920348,238.23,238.2,4.19814591]
["bitfinex","SOLUSD",1758478430905,73.06920348,238.23,238.2,4.19814591]
["bitfinex","SOLUSD",1758478432306,72.38920348,238.23,238.2,4.88814591]
["bitfinex","SOLUSD",1758478433339,73.06920348,238.23,238.2,4.19814591]
["bitfinex","SOLUSD",1758478433515,0.68,238.22,238.15,31.89]
["bitfinex","SOLUSD",1758478433705,0.68,238.22,238.14,10.497875]
["bitfinex","SOLUSD",1758478433706,0.68,238.21,238.16,4.19885791]
["bitfinex","SOLUSD",1758478433906,76.5868391,238.23,238.14,32.12]
["bitfinex","SOLUSD",1758478433907,2.37301875,238.18,238.14,32.12]
["bitfinex","SOLUSD",1758478434113,0.68,238.17,238.12,6.39339928]
["bitfinex","SOLUSD",1758478434330,0.68,238.17,238.12,38.51339928]
["bitfinex","SOLUSD",1758478434512,0.68,238.17,238.12,39.20339928]
["bitfinex","SOLUSD",1758478434833,0.68,238.17,238.12,7.08339928]
["bitfinex","SOLUSD",1758478435033,0.68,238.16,238.13,32.12]
["bitfinex","SOLUSD",1758478435916,7.25164094,238.18,238.13,32.12]
["bitfinex","SOLUSD",1758478436117,0.68,238.17,238.13,32.12]
["bitfinex","SOLUSD",1758478436936,0.68,238.17,238.12,7.08339928]
["bitfinex","SOLUSD",1758478437230,0.68,238.17,238.13,32.12]
["bitfinex","SOLUSD",1758478437538,32.12,238.22,238.14,3.05301875]
["bitfinex","SOLUSD",1758478437539,0.68,238.21,238.14,3.05301875]
["bitfinex","SOLUSD",1758478437708,0.68,238.2,238.14,3.05301875]
["bitfinex","SOLUSD",1758478438638,4.87820224,238.2,238.15,0.68]
["bitfinex","SOLUSD",1758478439325,4.87820224,238.2,238.16,0.68]
["bitfinex","SOLUSD",1758478439641,4.19820224,238.2,238.16,0.68]
["bitfinex","SOLUSD",1758478440033,0.68,238.2,238.16,0.68]
["bitfinex","SOLUSD",1758478440215,0.68,238.2,238.14,7.25213608]
["bitfinex","SOLUSD",1758478440926,0.68,238.2,238.15,0.68]
["bitfinex","SOLUSD",1758478441236,0.68,238.2,238.16,0.68]
["bitfinex","SOLUSD",1758478441939,72.38920348,238.23,238.18,2.37301875]
["bitfinex","SOLUSD",1758478442141,72.38920348,238.23,238.19,0.68]
["bitfinex","SOLUSD",1758478442716,73.06920348,238.23,238.19,0.68]
["bitfinex","SOLUSD",1758478443137,72.38920348,238.23,238.2,0.68]
["bitfinex","SOLUSD",1758478443633,72.38920348,238.23,238.18,7.25135747]
["bitfinex","SOLUSD",1758478443825,72.38920348,238.23,238.18,6.57135747]
["bitfinex","SOLUSD",1758478444027,72.38920348,238.23,238.19,0.68]
["bitfinex","SOLUSD",1758478444323,72.38920348,238.23,238.19,3.05301875]
["bitfinex","SOLUSD",1758478444640,72.38920348,238.23,238.19,2.37301875]
["bitfinex","SOLUSD",1758478445013,73.06920348,238.23,238.19,3.05301875]
["bitfinex","SOLUSD",1758478445241,77.26687388,238.23,238.19,2.37301875]
["bitfinex","SOLUSD",1758478445838,76.58687388,238.23,238.19,2.37301875]
["bitfinex","SOLUSD",1758478446040,0.68,238.22,238.18,6.57135747]
["bitfinex","SOLUSD",1758478446244,77.26687388,238.23,238.18,7.25135747]
["bitfinex","SOLUSD",1758478446535,77.26687388,238.23,238.17,34.49301875]
["bitfinex","SOLUSD",1758478446536,0.68,238.22,238.17,34.49301875]
["bitfinex","SOLUSD",1758478446735,76.58687388,238.23,238.17,34.49301875]
["bitfinex","SOLUSD",1758478446736,0.68,238.21,238.17,34.49301875]
["bitfinex","SOLUSD",1758478447038,0.68,238.21,238.17,35.17301875]
["bitfinex","SOLUSD",1758478447242,0.68,238.21,238.17,32.8]
["bitfinex","SOLUSD",1758478448843,4.19780493,238.22,238.17,36.31862145]
["bitfinex","SOLUSD",1758478449015,4.91780493,238.22,238.18,0.7]
["bitfinex","SOLUSD",1758478450523,4.19780493,238.22,238.18,0.7]
["bitfinex","SOLUSD",1758478451335,4.91780493,238.22,238.18,0.7]
["bitfinex","SOLUSD",1758478453850,72.38920348,238.23,238.19,2.37301875]
["bitfinex","SOLUSD",1758478454025,72.38920348,238.23,238.2,0.7]
["bitfinex","SOLUSD",1758478454733,76.58688654,238.23,238.18,7.27151297]
["bitfinex","SOLUSD",1758478455046,0.72,238.22,238.17,34.49301875]
["bitfinex","SOLUSD",1758478455221,0.72,238.21,238.17,35.19301875]
["bitfinex","SOLUSD",1758478455618,74.76222223,238.23,238.15,31.2]
["bitfinex","SOLUSD",1758478455936,0.72,238.22,238.16,65.69301875]
["bitfinex","SOLUSD",1758478456140,0.72,238.21,238.16,65.69301875]
["bitfinex","SOLUSD",1758478456335,0.72,238.2,238.15,32.12]
["bitfinex","SOLUSD",1758478456518,0.72,238.19,238.15,32.82]
["bitfinex","SOLUSD",1758478457021,0.72,238.21,238.15,32.82]
["bitfinex","SOLUSD",1758478457324,4.19815281,238.2,238.15,32.82]
["bitfinex","SOLUSD",1758478457545,4.91815281,238.2,238.15,32.82]
["bitfinex","SOLUSD",1758478457846,0.72,238.19,238.15,32.12]
["bitfinex","SOLUSD",1758478458345,0.72,238.19,238.14,0.7]
["bitfinex","SOLUSD",1758478458836,4.19850533,238.18,238.14,0.7]
["bitfinex","SOLUSD",1758478459330,4.19850533,238.18,238.13,36.68695577]
["bitfinex","SOLUSD",1758478459654,4.19850533,238.18,238.13,35.01393702]
["bitfinex","SOLUSD",1758478459822,4.91850533,238.18,238.13,35.01393702]
["bitfinex","SOLUSD",1758478460258,4.91850533,238.18,238.13,34.31393702]
["bitfinex","SOLUSD",1758478460425,4.91850533,238.18,238.14,0.7]
["bitfinex","SOLUSD",1758478461550,75.48222223,238.17,238.13,2.19393702]
["bitfinex","SOLUSD",1758478461731,3.09301875,238.16,238.11,32.12]
["bitfinex","SOLUSD",1758478462044,0.72,238.15,238.11,0.7]
["bitfinex","SOLUSD",1758478463040,4.19921054,238.14,238.11,0.7]
["bitfinex","SOLUSD",1758478463237,4.91921054,238.14,238.1,32.12]
["bitfinex","SOLUSD",1758478463730,4.91921054,238.14,238.09,2.89461192]
["bitfinex","SOLUSD",1758478464441,4.19921054,238.14,238.09,2.89461192]
["bitfinex","SOLUSD",1758478464631,73.10920348,238.13,238.08,32.12]
["bitfinex","SOLUSD",1758478464832,0.72,238.12,238.08,0.7]
["bitfinex","SOLUSD",1758478465160,4.19956324,238.12,238.08,0.7]
["bitfinex","SOLUSD",1758478465353,4.91956324,238.12,238.08,0.7]
["bitfinex","SOLUSD",1758478465646,72.38920348,238.13,238.07,34.49301875]
["bitfinex","SOLUSD",1758478465954,76.58859164,238.13,238.09,0.7]
["bitfinex","SOLUSD",1758478466424,76.58859164,238.13,238.1,0.7]
["bitfinex","SOLUSD",1758478466629,76.58859164,238.13,238.08,0.72]
["bitfinex","SOLUSD",1758478466956,76.58859164,238.13,238.09,0.72]
["bitfinex","SOLUSD",1758478468636,77.27859164,238.13,238.09,0.72]
["bitfinex","SOLUSD",1758478468842,77.27859164,238.13,238.07,34.35901485]
["bitfinex","SOLUSD",1758478469853,77.27859164,238.13,238.07,2.23901485]
["bitfinex","SOLUSD",1758478470183,77.27859164,238.13,238.08,0.72]
["bitfinex","SOLUSD",1758478470455,73.07920348,238.13,238.09,0.72]
["bitfinex","SOLUSD",1758478470652,77.27867909,238.13,238.09,0.72]
["bitfinex","SOLUSD",1758478472539,77.27867909,238.13,238.07,37.8394422]
["bitfinex","SOLUSD",1758478472839,77.27867909,238.13,238.07,38.5594422]
["bitfinex","SOLUSD",1758478473359,77.27867909,238.13,238.07,34.35901485]
["bitfinex","SOLUSD",1758478475357,77.27867909,238.13,238.06,2.19481373]
["bitfinex","SOLUSD",1758478475358,76.58867909,238.13,238.06,2.19481373]
["bitfinex","SOLUSD",1758478475565,0.69,238.12,238.06,2.19481373]
["bitfinex","SOLUSD",1758478475764,0.69,238.11,238.06,2.19481373]
["bitfinex","SOLUSD",1758478475943,0.69,238.1,238.06,2.19481373]
["bitfinex","SOLUSD",1758478476144,0.69,238.09,238.06,2.19481373]
["bitfinex","SOLUSD",1758478476739,4.89010885,238.09,238.06,2.19481373]
["bitfinex","SOLUSD",1758478477450,4.89010885,238.09,238.05,32.12]
["bitfinex","SOLUSD",1758478478165,4.199916,238.1,238.04,0.72]
["bitfinex","SOLUSD",1758478478368,0.69,238.09,238.04,32.84]
["bitfinex","SOLUSD",1758478478553,0.69,238.09,238.05,0.72]
["bitfinex","SOLUSD",1758478480060,4.89025761,238.09,238.05,0.72]
["bitfinex","SOLUSD",1758478482266,76.58913362,238.1,238.05,0.72]
["bitfinex","SOLUSD",1758478482472,77.27913362,238.1,238.06,0.72]
["bitfinex","SOLUSD",1758478483449,76.58913362,238.1,238.06,0.72]
["bitfinex","SOLUSD",1758478484166,77.27913362,238.1,238.06,0.72]
["bitfinex","SOLUSD",1758478484549,77.27913362,238.1,238.03,33.63901485]
["bitfinex","SOLUSD",1758478484749,77.27913362,238.1,238.04,0.72]
["bitfinex","SOLUSD",1758478485345,78.79814847,238.1,238.04,0.72]
["bitfinex","SOLUSD",1758478489564,78.79814847,238.1,238.03,36.32114714]
["bitfinex","SOLUSD",1758478489746,0.69,238.09,238.03,33.63901485]
["bitfinex","SOLUSD",1758478489947,0.69,238.08,238.03,32.12]
["bitfinex","SOLUSD",1758478490276,0.69,238.07,238.03,32.12]
["bitfinex","SOLUSD",1758478490572,0.69,238.07,238.03,32.84]
["bitfinex","SOLUSD",1758478492175,0.69,238.07,238.03,0.72]
["bitfinex","SOLUSD",1758478492371,0.69,238.07,238.03,32.84]
["bitfinex","SOLUSD",1758478492869,4.20034962,238.08,238.03,32.84]
["bitfinex","SOLUSD",1758478493073,4.89034962,238.08,238.03,32.84]
["bitfinex","SOLUSD",1758478493277,4.89034962,238.08,238.03,32.12]
["bitfinex","SOLUSD",1758478493578,4.89034962,238.08,238.04,0.72]
["bitfinex","SOLUSD",1758478494958,4.20034962,238.08,238.05,0.72]
["bitfinex","SOLUSD",1758478495273,2.20901485,238.07,238.02,2.19507095]
["bitfinex","SOLUSD",1758478495478,0.69,238.06,238.01,63.42]
["bitfinex","SOLUSD",1758478495775,2.20901485,238.05,238.01,32.22]
["bitfinex","SOLUSD",1758478496077,0.69,238.04,238.01,32.22]
["bitfinex","SOLUSD",1758478496870,4.20097462,238.04,238.01,32.22]
["bitfinex","SOLUSD",1758478497079,4.92097462,238.04,238.01,32.22]
["bitfinex","SOLUSD",1758478497462,4.20097462,238.04,238.01,32.22]
["bitfinex","SOLUSD",1758478497763,4.92097462,238.04,238.01,32.22]
["bitfinex","SOLUSD",1758478498283,4.20097462,238.04,238.01,32.22]
["bitfinex","SOLUSD",1758478498481,72.38920348,238.07,238.02,2.18901485]
["bitfinex","SOLUSD",1758478498682,72.38920348,238.07,238.03,0.67]
["bitfinex","SOLUSD",1758478499181,76.58965569,238.07,238.03,0.67]
["bitfinex","SOLUSD",1758478499477,76.58965569,238.07,238.01,37.9404369]
["bitfinex","SOLUSD",1758478499682,76.58965569,238.07,238.04,0.67]
["bitfinex","SOLUSD",1758478500197,76.58965569,238.07,238.02,0.67]
["bitfinex","SOLUSD",1758478500380,76.58965569,238.07,238.03,0.67]
["bitfinex","SOLUSD",1758478500884,72.38920348,238.06,238.03,0.67]
["bitfinex","SOLUSD",1758478501181,72.38920348,238.06,238.01,36.42142205]
["bitfinex","SOLUSD",1758478501366,72.38920348,238.06,238.04,2.18901485]
["bitfinex","SOLUSD",1758478501682,72.38920348,238.06,238.05,2.18901485]
["bitfinex","SOLUSD",1758478502067,72.38920348,238.06,238.05,0.67]
["bitfinex","SOLUSD",1758478503685,72.38920348,238.06,238.03,0.67]
["bitfinex","SOLUSD",1758478504584,72.38920348,238.06,238.02,32.12]
["bitfinex","SOLUSD",1758478504958,72.38920348,238.06,238.02,32.79]
["bitfinex","SOLUSD",1758478505158,72.38920348,238.06,238.02,32.12]
["bitfinex","SOLUSD",1758478505390,72.38920348,238.06,238.03,0.67]
["bitfinex","SOLUSD",1758478506582,72.38920348,238.06,238.02,32.12]
["bitfinex","SOLUSD",1758478506773,4.20060387,238.07,238.02,32.79]
["bitfinex","SOLUSD",1758478507282,4.92060387,238.07,238.02,32.79]
["bitfinex","SOLUSD",1758478510085,0.72,238.06,238.01,31.3]
["bitfinex","SOLUSD",1758478510294,0.72,238.05,238.01,31.3]
["bitfinex","SOLUSD",1758478510480,1.51901485,238.06,238.01,0.1]
["bitfinex","SOLUSD",1758478510481,0.72,238.04,238.01,0.1]
["bitfinex","SOLUSD",1758478511496,4.92060387,238.07,238.01,0.1]
["bitfinex","SOLUSD",1758478511678,4.20060387,238.07,238.02,0.66]
["bitfinex","SOLUSD",1758478512160,4.20060387,238.07,238.03,0.66]
["bitfinex","SOLUSD",1758478512360,4.92060387,238.07,238.03,0.66]
["bitfinex","SOLUSD",1758478513604,4.20060387,238.07,238.04,0.66]
["bitfinex","SOLUSD",1758478513891,76.58980735,238.08,238.04,0.66]
["bitfinex","SOLUSD",1758478514087,72.38920348,238.08,238.06,1.51901485]
["bitfinex","SOLUSD",1758478514272,85.0199847,238.13,238.07,2.17901485]
["bitfinex","SOLUSD",1758478514594,76.58861536,238.13,238.08,2.17901485]
["bitfinex","SOLUSD",1758478514978,77.30861536,238.13,238.08,2.17901485]
["bitfinex","SOLUSD",1758478516676,2.23901485,238.16,238.09,2.17901485]
["bitfinex","SOLUSD",1758478516877,0.72,238.16,238.1,1.51901485]
["bitfinex","SOLUSD",1758478517182,0.72,238.16,238.1,2.17901485]
["bitfinex","SOLUSD",1758478517795,4.19903422,238.15,238.1,2.17901485]
["bitfinex","SOLUSD",1758478517996,4.91903422,238.15,238.1,2.17901485]
["bitfinex","SOLUSD",1758478519193,4.91903422,238.15,238.1,1.51901485]
["bitfinex","SOLUSD",1758478519392,4.91903422,238.15,238.1,2.17901485]
["bitfinex","SOLUSD",1758478520180,4.91903422,238.15,238.11,0.66]
["bitfinex","SOLUSD",1758478520387,4.19885791,238.16,238.11,2.17901485]
["bitfinex","SOLUSD",1758478520589,4.19885791,238.16,238.12,0.66]
["bitfinex","SOLUSD",1758478520897,4.91885791,238.16,238.12,0.66]
["bitfinex","SOLUSD",1758478522202,4.19885791,238.16,238.13,0.66]
["bitfinex","SOLUSD",1758478522407,85.01838953,238.17,238.13,0.66]
["bitfinex","SOLUSD",1758478522894,72.38920348,238.17,238.13,0.66]
["bitfinex","SOLUSD",1758478523303,72.38920348,238.17,238.14,0.66]
["bitfinex","SOLUSD",1758478523495,72.38920348,238.17,238.15,0.66]
["bitfinex","SOLUSD",1758478523800,72.38920348,238.17,238.13,1.51901485]
["bitfinex","SOLUSD",1758478524006,72.38920348,238.17,238.14,0.66]
["bitfinex","SOLUSD",1758478524310,72.38920348,238.17,238.15,0.66]
["bitfinex","SOLUSD",1758478526700,72.38920348,238.17,238.14,4.19914102]
["bitfinex","SOLUSD",1758478526905,72.38920348,238.17,238.14,4.90914102]
["bitfinex","SOLUSD",1758478527615,72.38920348,238.19,238.14,4.90914102]
["bitfinex","SOLUSD",1758478527791,73.06920348,238.19,238.14,4.90914102]
["bitfinex","SOLUSD",1758478530908,73.06920348,238.19,238.14,7.28146145]
["bitfinex","SOLUSD",1758478532906,73.06920348,238.19,238.14,4.90914102]
["bitfinex","SOLUSD",1758478533910,0.68,238.18,238.14,4.90914102]
["bitfinex","SOLUSD",1758478534808,72.38920348,238.19,238.14,4.90914102]
["bitfinex","SOLUSD",1758478535013,72.38920348,238.19,238.15,4.9089975]
["bitfinex","SOLUSD",1758478535213,72.38920348,238.19,238.16,0.71]
["bitfinex","SOLUSD",1758478536709,72.38920348,238.19,238.15,4.1989975]
["bitfinex","SOLUSD",1758478536710,73.06920348,238.19,238.15,4.1989975]
["bitfinex","SOLUSD",1758478536910,73.06920348,238.19,238.15,4.9089975]
["bitfinex","SOLUSD",1758478537915,72.38920348,238.19,238.15,4.9089975]
["bitfinex","SOLUSD",1758478539521,73.06920348,238.19,238.15,4.9089975]
["bitfinex","SOLUSD",1758478539722,72.38920348,238.19,238.15,4.1989975]
["bitfinex","SOLUSD",1758478539893,72.38920348,238.19,238.16,0.71]
["bitfinex","SOLUSD",1758478540093,72.38920348,238.19,238.16,2.37232043]
["bitfinex","SOLUSD",1758478540306,72.38920348,238.19,238.17,0.71]
["bitfinex","SOLUSD",1758478540516,73.06920348,238.22,238.17,0.71]
["bitfinex","SOLUSD",1758478540710,0.68,238.21,238.17,0.71]
["bitfinex","SOLUSD",1758478541021,0.68,238.2,238.15,7.28131793]
["bitfinex","SOLUSD",1758478541398,0.68,238.2,238.16,0.71]
["bitfinex","SOLUSD",1758478541999,6.5705447,238.2,238.13,16.82428524]
["bitfinex","SOLUSD",1758478542195,3.05232043,238.19,238.13,36.31935099]
["bitfinex","SOLUSD",1758478542401,0.68,238.18,238.13,4.19935099]
["bitfinex","SOLUSD",1758478542716,0.68,238.17,238.13,4.90935099]
["bitfinex","SOLUSD",1758478542919,3.05232043,238.19,238.13,4.90935099]
["bitfinex","SOLUSD",1758478543126,7.25073082,238.19,238.13,4.90935099]
["bitfinex","SOLUSD",1758478543322,0.68,238.18,238.12,2.37232043]
["bitfinex","SOLUSD",1758478543622,0.68,238.17,238.12,6.57185295]
["bitfinex","SOLUSD",1758478543824,0.68,238.17,238.13,0.71]
["bitfinex","SOLUSD",1758478544518,6.57073082,238.19,238.12,6.57185295]
["bitfinex","SOLUSD",1758478544700,0.68,238.18,238.13,4.90936726]
["bitfinex","SOLUSD",1758478546323,4.87853389,238.18,238.13,4.90936726]
["bitfinex","SOLUSD",1758478546518,4.19853389,238.18,238.13,4.90936726]
["bitfinex","SOLUSD",1758478546730,0.68,238.17,238.13,4.90936726]
["bitfinex","SOLUSD",1758478547923,6.57066894,238.19,238.14,0.71]
["bitfinex","SOLUSD",1758478548116,7.25066894,238.19,238.14,0.71]
["bitfinex","SOLUSD",1758478548429,7.25066894,238.19,238.15,0.71]
["bitfinex","SOLUSD",1758478549100,6.57066894,238.19,238.13,4.19936726]
["bitfinex","SOLUSD",1758478549300,4.87860452,238.18,238.13,4.19936726]
["bitfinex","SOLUSD",1758478549504,4.87860452,238.18,238.12,7.28185657]
["bitfinex","SOLUSD",1758478549702,4.87860452,238.18,238.12,6.57185657]
["bitfinex","SOLUSD",1758478549907,2.37232043,238.19,238.13,0.71]
["bitfinex","SOLUSD",1758478551133,79.63971441,238.2,238.13,4.90929105]
["bitfinex","SOLUSD",1758478551315,79.63971441,238.2,238.14,0.71]
["bitfinex","SOLUSD",1758478551511,79.63971441,238.2,238.13,4.19929105]
["bitfinex","SOLUSD",1758478551709,0.68,238.19,238.13,4.19929105]
["bitfinex","SOLUSD",1758478551906,2.37232043,238.19,238.11,38.67192698]
["bitfinex","SOLUSD",1758478552223,0.68,238.18,238.13,0.71]
["bitfinex","SOLUSD",1758478552425,0.68,238.18,238.11,38.67192698]
["bitfinex","SOLUSD",1758478552603,0.68,238.18,238.14,0.71]
["bitfinex","SOLUSD",1758478554637,6.57081059,238.19,238.14,0.71]
["bitfinex","SOLUSD",1758478554810,7.25081059,238.19,238.14,0.71]
["bitfinex","SOLUSD",1758478555515,6.57081059,238.19,238.14,0.71]
["bitfinex","SOLUSD",1758478555834,6.57081059,238.19,238.14,4.90913709]
["bitfinex","SOLUSD",1758478556006,72.38920348,238.2,238.15,0.71]
["bitfinex","SOLUSD",1758478556724,72.38920348,238.2,238.16,0.69]
["bitfinex","SOLUSD",1758478556725,73.04920348,238.2,238.16,0.69]
["bitfinex","SOLUSD",1758478558436,77.24743511,238.2,238.16,0.69]
["bitfinex","SOLUSD",1758478558734,77.24743511,238.2,238.15,4.88896064]
["bitfinex","SOLUSD",1758478560254,73.04920348,238.19,238.15,4.88896064]
["bitfinex","SOLUSD",1758478560742,73.04920348,238.19,238.15,0.69]
["bitfinex","SOLUSD",1758478561736,77.24757861,238.19,238.12,4.19941018]
["bitfinex","SOLUSD",1758478562047,0.66,238.18,238.13,0.69]
["bitfinex","SOLUSD",1758478562441,0.66,238.18,238.12,4.19941018]
["bitfinex","SOLUSD",1758478562744,0.66,238.18,238.14,0.69]
["bitfinex","SOLUSD",1758478563625,72.38920348,238.19,238.14,4.19911238]
["bitfinex","SOLUSD",1758478563834,72.38920348,238.19,238.15,0.69]
["bitfinex","SOLUSD",1758478564228,73.04920348,238.24,238.17,2.37232043]
["bitfinex","SOLUSD",1758478564430,72.38920348,238.23,238.18,0.69]
["bitfinex","SOLUSD",1758478564828,76.58689274,238.23,238.18,3.06232043]
["bitfinex","SOLUSD",1758478565035,77.24689274,238.23,238.18,0.69]
["bitfinex","SOLUSD",1758478565555,77.24689274,238.23,238.17,4.19862793]
["bitfinex","SOLUSD",1758478565722,77.24689274,238.23,238.19,0.69]
["bitfinex","SOLUSD",1758478567850,76.58689274,238.23,238.19,0.69]
["bitfinex","SOLUSD",1758478568947,72.38920348,238.23,238.2,0.68]
["bitfinex","SOLUSD",1758478569134,0.7,238.26,238.21,0.68]
["bitfinex","SOLUSD",1758478569568,0.7,238.26,238.22,0.68]
["bitfinex","SOLUSD",1758478569731,2.83310788,238.27,238.23,0.68]
["bitfinex","SOLUSD",1758478570260,0.7,238.27,238.23,0.68]
["bitfinex","SOLUSD",1758478572764,4.89698796,238.27,238.23,0.68]
["bitfinex","SOLUSD",1758478574456,4.19698796,238.27,238.24,0.68]
["bitfinex","SOLUSD",1758478574664,50.59235388,238.28,238.24,0.68]
["bitfinex","SOLUSD",1758478574965,51.29235388,238.28,238.24,0.68]
["bitfinex","SOLUSD",1758478576734,50.59235388,238.28,238.25,0.68]
["bitfinex","SOLUSD",1758478577859,50.59235388,238.28,238.23,4.19761706]
["bitfinex","SOLUSD",1758478578068,46.3955992,238.28,238.26,0.68]
["bitfinex","SOLUSD",1758478578383,46.3955992,238.28,238.27,0.68]
["bitfinex","SOLUSD",1758478579097,46.3955992,238.28,238.23,45.69559401]
["bitfinex","SOLUSD",1758478579372,46.3955992,238.28,238.24,0.68]
["bitfinex","SOLUSD",1758478579744,46.3955992,238.28,238.24,3.05232043]
["bitfinex","SOLUSD",1758478580041,46.3955992,238.28,238.24,7.24971881]
["bitfinex","SOLUSD",1758478580279,46.3955992,238.28,238.25,0.68]
["bitfinex","SOLUSD",1758478580466,46.3955992,238.28,238.26,0.68]
["bitfinex","SOLUSD",1758478585969,46.3955992,238.28,238.24,14.27559401]
["bitfinex","SOLUSD",1758478586168,46.3955992,238.28,238.24,13.59559401]
["bitfinex","SOLUSD",1758478586472,46.3955992,238.28,238.25,0.68]
["bitfinex","SOLUSD",1758478588971,46.3955992,238.28,238.24,48.04791444]
["bitfinex","SOLUSD",1758478589272,46.3955992,238.28,238.25,0.66]
["bitfinex","SOLUSD",1758478591782,50.59235056,238.28,238.25,0.66]
["bitfinex","SOLUSD",1758478592375,50.59235056,238.28,238.24,1.51696439]
["bitfinex","SOLUSD",1758478592607,4.1970956,238.26,238.24,32.08]
["bitfinex","SOLUSD",1758478592751,0.72,238.27,238.24,32.08]
["bitfinex","SOLUSD",1758478592752,4.19692654,238.27,238.24,32.08]
["bitfinex","SOLUSD",1758478592957,4.19692654,238.27,238.24,32.74]
["bitfinex","SOLUSD",1758478593561,4.19692654,238.27,238.25,0.66]
["bitfinex","SOLUSD",1758478594563,4.19692654,238.27,238.24,32.08]
["bitfinex","SOLUSD",1758478594757,4.19692654,238.27,238.24,32.74]
["bitfinex","SOLUSD",1758478595768,74.62616787,238.26,238.13,12.69127352]
["bitfinex","SOLUSD",1758478595969,1.51696439,238.23,238.18,13.59559401]
["bitfinex","SOLUSD",1758478596278,0.72,238.22,238.18,13.59559401]
["bitfinex","SOLUSD",1758478596466,0.72,238.22,238.18,45.67559401]
["bitfinex","SOLUSD",1758478596666,0.72,238.22,238.18,32.08]
["bitfinex","SOLUSD",1758478596973,4.19797657,238.21,238.18,32.08]
["bitfinex","SOLUSD",1758478597483,4.19797657,238.21,238.18,32.74]
["bitfinex","SOLUSD",1758478598383,4.19797657,238.21,238.16,0.66]
["bitfinex","SOLUSD",1758478598586,0.72,238.2,238.14,0.66]
["bitfinex","SOLUSD",1758478598969,4.19832906,238.19,238.14,13.47201171]
["bitfinex","SOLUSD",1758478599181,0.72,238.18,238.15,32.08]
["bitfinex","SOLUSD",1758478599860,0.72,238.18,238.14,0.66]
["bitfinex","SOLUSD",1758478600060,0.72,238.18,238.14,32.74]
["bitfinex","SOLUSD",1758478600572,2.23696439,238.17,238.12,13.59559401]
["bitfinex","SOLUSD",1758478600766,0.72,238.16,238.14,32.08]
["bitfinex","SOLUSD",1758478601079,4.19885791,238.16,238.14,32.08]
["bitfinex","SOLUSD",1758478602184,4.19885791,238.16,238.13,34.27321256]
["bitfinex","SOLUSD",1758478602386,4.19885791,238.16,238.13,34.93321256]
["bitfinex","SOLUSD",1758478602683,1.51696439,238.17,238.13,34.27321256]
["bitfinex","SOLUSD",1758478602886,0.72,238.18,238.13,34.27321256]
["bitfinex","SOLUSD",1758478603186,5.71546972,238.18,238.14,0.66]
["bitfinex","SOLUSD",1758478603385,6.43546972,238.18,238.14,0.66]
["bitfinex","SOLUSD",1758478603881,5.71546972,238.18,238.13,34.27321256]
["bitfinex","SOLUSD",1758478604061,5.71546972,238.18,238.14,0.66]
["bitfinex","SOLUSD",1758478604265,6.43546972,238.18,238.14,0.66]
["bitfinex","SOLUSD",1758478605180,5.71546972,238.18,238.14,0.66]
["bitfinex","SOLUSD",1758478605388,5.71546972,238.18,238.14,32.76]
["bitfinex","SOLUSD",1758478605773,6.43546972,238.18,238.14,32.76]
["bitfinex","SOLUSD",1758478606788,4.19850533,238.18,238.15,0.66]
["bitfinex","SOLUSD",1758478606960,4.19850533,238.18,238.14,32.1]
["bitfinex","SOLUSD",1758478607156,4.19850533,238.18,238.16,0.66]
["bitfinex","SOLUSD",1758478607794,4.19850533,238.18,238.15,32.1]
["bitfinex","SOLUSD",1758478607976,4.19832906,238.19,238.15,32.76]
["bitfinex","SOLUSD",1758478609186,4.19832906,238.19,238.15,32.1]
["bitfinex","SOLUSD",1758478609493,4.91832906,238.19,238.15,0.66]
["bitfinex","SOLUSD",1758478609664,4.91832906,238.19,238.15,32.76]
["bitfinex","SOLUSD",1758478610564,4.19832906,238.19,238.15,32.1]
["bitfinex","SOLUSD",1758478610772,4.19832906,238.19,238.16,0.66]
["bitfinex","SOLUSD",1758478614593,5.71529345,238.19,238.15,32.1]
["bitfinex","SOLUSD",1758478614903,5.71529345,238.19,238.15,32.76]
["bitfinex","SOLUSD",1758478615595,6.43529345,238.19,238.15,32.76]
["bitfinex","SOLUSD",1758478617094,1.51696439,238.18,238.15,32.76]
["bitfinex","SOLUSD",1758478617681,2.22696439,238.18,238.14,32.1]
["bitfinex","SOLUSD",1758478617879,1.51696439,238.17,238.14,32.1]
["bitfinex","SOLUSD",1758478618090,1.51696439,238.17,238.14,32.8]
["bitfinex","SOLUSD",1758478618596,4.19885791,238.16,238.14,32.8]
["bitfinex","SOLUSD",1758478619972,4.19885791,238.16,238.14,0.7]
["bitfinex","SOLUSD",1758478620170,4.90885791,238.16,238.13,2.19321256]
["bitfinex","SOLUSD",1758478620376,4.90885791,238.16,238.13,34.29321256]
["bitfinex","SOLUSD",1758478620672,4.19885791,238.16,238.13,34.29321256]
["bitfinex","SOLUSD",1758478620875,2.22696439,238.15,238.13,2.19321256]
["bitfinex","SOLUSD",1758478621381,73.09920348,238.14,238.13,2.19321256]
["bitfinex","SOLUSD",1758478621581,73.09920348,238.14,238.05,0.7]
["bitfinex","SOLUSD",1758478621794,1.51696439,238.08,238.05,0.7]
["bitfinex","SOLUSD",1758478622093,4.20044524,238.07,238.06,2.19518825]
["bitfinex","SOLUSD",1758478624002,1.51696439,238.07,238.06,2.19518825]
["bitfinex","SOLUSD",1758478626102,5.71740963,238.07,238.06,2.19518825]
["bitfinex","SOLUSD",1758478626694,6.42740963,238.07,238.06,2.19518825]
["bitfinex","SOLUSD",1758478626910,49.02852274,238.07,238.01,0.1]
["bitfinex","SOLUSD",1758478627110,4.91044524,238.07,238.01,0.1]
["bitfinex","SOLUSD",1758478627276,1.51696439,238.07,238.02,0.7]
["bitfinex","SOLUSD",1758478627483,1.51696439,238.08,238.02,0.7]
["bitfinex","SOLUSD",1758478627877,1.51696439,238.07,238.02,0.7]
["bitfinex","SOLUSD",1758478628201,1.51696439,238.06,238.02,0.7]
["bitfinex","SOLUSD",1758478628399,1.51696439,238.05,238.01,0.1]
["bitfinex","SOLUSD",1758478628701,1.51696439,238.05,238.01,0.77]
["bitfinex","SOLUSD",1758478628899,1.51696439,238.05,238.02,0.67]
["bitfinex","SOLUSD",1758478629404,1.51696439,238.06,238.03,0.67]
["bitfinex","SOLUSD",1758478629899,1.51696439,238.05,238.01,0.77]
["bitfinex","SOLUSD",1758478630281,1.51696439,238.03,238.01,0.1]
["bitfinex","SOLUSD",1758478630696,2.21696439,238.03,238.01,0.1]
["bitfinex","SOLUSD",1758478631494,4.20132761,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758478633505,1.51696439,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758478634000,2.21696439,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758478635173,72.38920348,238.03,238.01,0.1]
["bitfinex","SOLUSD",1758478635499,1.51696439,238.05,238.02,0.67]
["bitfinex","SOLUSD",1758478635703,1.51696439,238.06,238.02,0.67]
["bitfinex","SOLUSD",1758478636785,5.71760084,238.06,238.02,0.67]
["bitfinex","SOLUSD",1758478637806,6.41760084,238.06,238.02,0.67]
["bitfinex","SOLUSD",1758478638106,0.7,238.05,238.01,0.1]
["bitfinex","SOLUSD",1758478638303,2.21696439,238.05,238.01,0.1]
["bitfinex","SOLUSD",1758478638681,1.51696439,238.05,238.01,0.77]
["bitfinex","SOLUSD",1758478638885,4.20063645,238.06,238.02,0.67]
["bitfinex","SOLUSD",1758478639099,1.51696439,238.04,238.01,0.1]
["bitfinex","SOLUSD",1758478639315,1.51696439,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758478639798,2.21696439,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758478640001,74.60616787,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758478640806,2.38488448,238.08,238.01,0.77]
["bitfinex","SOLUSD",1758478641104,32.71696439,238.06,238.01,0.77]
["bitfinex","SOLUSD",1758478641317,1.51696439,238.05,238.02,0.67]
["bitfinex","SOLUSD",1758478641902,5.71777535,238.05,238.02,0.67]
["bitfinex","SOLUSD",1758478642107,1.51696439,238.03,238.01,0.1]
["bitfinex","SOLUSD",1758478642525,4.20074981,238.06,238.01,0.1]
["bitfinex","SOLUSD",1758478642680,1.51696439,238.04,238.02,0.67]
["bitfinex","SOLUSD",1758478643910,32.71696439,238.05,238.03,0.67]
["bitfinex","SOLUSD",1758478644301,32.71696439,238.05,238.04,0.67]
["bitfinex","SOLUSD",1758478644620,1.51696439,238.07,238.04,0.67]
["bitfinex","SOLUSD",1758478644797,1.51696439,238.07,238.05,0.67]
["bitfinex","SOLUSD",1758478645524,1.51696439,238.06,238.03,0.67]
["bitfinex","SOLUSD",1758478647529,1.51696439,238.06,238.04,0.7]
["bitfinex","SOLUSD",1758478647841,5.71745357,238.07,238.04,0.7]
["bitfinex","SOLUSD",1758478648143,5.71745357,238.07,238.02,0.7]
["bitfinex","SOLUSD",1758478648311,5.71745357,238.07,238.03,0.7]
["bitfinex","SOLUSD",1758478648737,1.51696439,238.06,238.03,0.7]
["bitfinex","SOLUSD",1758478649436,1.51696439,238.06,238.04,0.7]
["bitfinex","SOLUSD",1758478650000,1.51696439,238.06,238.02,4.90131381]
["bitfinex","SOLUSD",1758478650206,1.51696439,238.06,238.03,0.7]
["bitfinex","SOLUSD",1758478652609,2.37510564,238.06,238.03,0.7]
["bitfinex","SOLUSD",1758478652922,2.37510564,238.04,238.01,0.1]
["bitfinex","SOLUSD",1758478653127,2.37510564,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758478653706,7.28643325,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758478654222,36.11132761,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758478654421,38.48643325,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758478656242,38.48643325,238.02,238.0,0.2]
["bitfinex","SOLUSD",1758478656243,108.50053109,238.02,238.0,0.2]
["bitfinex","SOLUSD",1758478656444,2.37510564,238.01,238.0,0.2]
["bitfinex","SOLUSD",1758478656937,3.08510564,238.01,238.0,0.2]
["bitfinex","SOLUSD",1758478657131,35.46510564,238.01,238.0,0.2]
["bitfinex","SOLUSD",1758478657529,4.20132761,238.02,238.0,0.2]
["bitfinex","SOLUSD",1758478657730,2.37510564,238.02,238.0,0.9]
["bitfinex","SOLUSD",1758478657917,2.37510564,238.02,238.01,0.7]
["bitfinex","SOLUSD",1758478658117,31.2,238.02,238.01,0.7]
["bitfinex","SOLUSD",1758478658321,35.40132761,238.02,238.01,0.7]
["bitfinex","SOLUSD",1758478658743,37.77643325,238.02,238.01,0.7]
["bitfinex","SOLUSD",1758478659128,37.77643325,238.02,238.0,0.2]
["bitfinex","SOLUSD",1758478659449,35.40132761,238.02,238.01,0.7]
["bitfinex","SOLUSD",1758478659630,37.77643325,238.02,238.0,0.2]
["bitfinex","SOLUSD",1758478659828,2.37510564,238.01,238.0,0.2]
["bitfinex","SOLUSD",1758478660239,3.08510564,238.01,238.0,0.2]
["bitfinex","SOLUSD",1758478660546,2.37510564,238.01,238.0,0.2]
["bitfinex","SOLUSD",1758478661840,6.57660977,238.01,238.0,0.2]
["bitfinex","SOLUSD",1758478663346,4.20150413,238.01,238.0,0.2]
["bitfinex","SOLUSD",1758478663835,6.57660977,238.01,238.0,0.2]
["bitfinex","SOLUSD",1758478664035,78.96581325,238.01,238.0,0.2]
["bitfinex","SOLUSD",1758478666644,79.67581325,238.01,238.0,0.2]
["bitfinex","SOLUSD",1758478666955,112.03581325,238.01,238.0,0.2]
["bitfinex","SOLUSD",1758478667860,109.66070761,238.01,238.0,0.2]
["bitfinex","SOLUSD",1758478668157,111.32581325,238.01,238.0,0.2]
["bitfinex","SOLUSD",1758478668957,79.67581325,238.01,238.0,0.2]
["bitfinex","SOLUSD",1758478669174,112.03581325,238.01,238.0,0.2]
["bitfinex","SOLUSD",1758478669877,76.59070761,238.01,238.0,0.2]
["bitfinex","SOLUSD",1758478670058,38.93660977,238.01,238.0,0.2]
["bitfinex","SOLUSD",1758478670264,6.57660977,238.01,238.0,0.2]
["bitfinex","SOLUSD",1758478670567,38.93660977,238.01,238.0,0.2]
["bitfinex","SOLUSD",1758478671159,6.57660977,238.01,238.0,0.2]
["bitfinex","SOLUSD",1758478671457,39.64660977,238.01,238.0,0.2]
["bitfinex","SOLUSD",1758478671660,7.28660977,238.01,238.0,0.2]
["bitfinex","SOLUSD",1758478672162,39.64660977,238.01,238.0,0.2]
["bitfinex","SOLUSD",1758478673941,38.93660977,238.01,238.0,0.2]
["bitfinex","SOLUSD",1758478674262,171.84660977,238.01,238.0,1e-08]
["bitfinex","SOLUSD",1758478674460,174.67236569,238.01,237.99,1e-08]
["bitfinex","SOLUSD",1758478674650,5.20086156,238.0,237.99,1e-08]
["bitfinex","SOLUSD",1758478674857,31.2,237.97,237.95,0.2]
["bitfinex","SOLUSD",1758478675048,37.13021128,237.96,237.95,0.2]
["bitfinex","SOLUSD",1758478675254,37.84021128,237.96,237.95,0.2]
["bitfinex","SOLUSD",1758478675770,42.04259823,237.96,237.95,0.2]
["bitfinex","SOLUSD",1758478676864,42.04259823,237.96,237.95,1e-08]
["bitfinex","SOLUSD",1758478677341,43.72826376,237.96,237.95,1e-08]
["bitfinex","SOLUSD",1758478677547,46.55160738,237.96,237.95,1e-08]
["bitfinex","SOLUSD",1758478677744,31.2,237.94,237.92,1e-08]
["bitfinex","SOLUSD",1758478678050,70.65316877,237.96,237.92,1e-08]
["bitfinex","SOLUSD",1758478678051,34.75510564,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1758478678256,66.62510564,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1758478679564,70.82802246,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1758478680352,72.51390112,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1758478683673,40.13390112,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1758478683880,72.49390112,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1758478685254,72.51390112,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1758478685457,37.08879548,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1758478685658,37.77802246,237.93,237.92,0.70000001]
["bitfinex","SOLUSD",1758478686057,70.13802246,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1758478687289,37.77802246,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1758478687472,70.13802246,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1758478688981,37.77802246,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1758478689277,70.13802246,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1758478690677,37.77802246,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1758478690977,70.13802246,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1758478691350,37.77802246,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1758478691775,70.13802246,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1758478692376,37.77802246,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1758478692574,70.11802246,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1758478692759,70.11802246,237.93,237.92,0.70000001]
["bitfinex","SOLUSD",1758478693355,70.11802246,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1758478694472,37.77802246,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1758478694682,70.11802246,237.93,237.92,0.70000001]
["bitfinex","SOLUSD",1758478695191,70.11802246,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1758478701199,31.2,237.93,237.92,0.70000001]
["bitfinex","SOLUSD",1758478701357,4.20274872,237.94,237.92,0.70000001]
["bitfinex","SOLUSD",1758478701559,2.37510564,237.93,237.92,0.70000001]
["bitfinex","SOLUSD",1758478702480,34.69510564,237.93,237.92,0.70000001]
["bitfinex","SOLUSD",1758478702685,38.89802246,237.93,237.92,0.70000001]
["bitfinex","SOLUSD",1758478703182,6.57802246,237.93,237.92,0.70000001]
["bitfinex","SOLUSD",1758478704664,38.89802246,237.93,237.92,0.70000001]
["bitfinex","SOLUSD",1758478705170,39.56802246,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1758478705552,38.89802246,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1758478706180,38.89802246,237.93,237.92,0.70000001]
["bitfinex","SOLUSD",1758478706559,38.89802246,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1758478710164,6.57802246,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1758478710484,38.87802246,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1758478711081,39.58802246,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1758478711889,38.87802246,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1758478712091,39.58802246,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1758478712582,38.87802246,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1758478712774,38.87802246,237.93,237.92,0.72000001]
["bitfinex","SOLUSD",1758478713090,6.57802246,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1758478713272,38.87802246,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1758478714406,41.70804179,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1758478714574,40.85530557,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1758478719107,40.83530557,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1758478721078,8.55530557,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1758478721394,10.50652915,237.95,237.92,0.72000001]
["bitfinex","SOLUSD",1758478721395,4.20275954,237.94,237.92,0.72000001]
["bitfinex","SOLUSD",1758478721794,8.56157999,237.94,237.92,0.72000001]
["bitfinex","SOLUSD",1758478727207,38.02512896,237.94,237.92,0.72000001]
["bitfinex","SOLUSD",1758478727810,5.72512896,237.94,237.92,0.72000001]
["bitfinex","SOLUSD",1758478728104,38.02512896,237.94,237.92,0.72000001]
["bitfinex","SOLUSD",1758478728306,1.52236942,237.93,237.92,0.72000001]
["bitfinex","SOLUSD",1758478731414,5.72528624,237.93,237.92,0.72000001]
["bitfinex","SOLUSD",1758478732316,78.22528624,237.93,237.92,0.72000001]
["bitfinex","SOLUSD",1758478733616,78.22528624,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1758478733819,77.41291682,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1758478734110,81.77094812,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1758478734917,81.06094812,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1758478735425,81.77094812,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1758478735994,81.06094812,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1758478736208,81.77094812,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1758478736805,79.5385787,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1758478736989,81.06094812,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1758478738099,8.56094812,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1758478738298,9.22094812,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1758478738704,41.48094812,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1758478739813,9.22094812,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1758478740224,6.38528624,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1758478740724,38.64528624,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1758478740898,40.82094812,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1758478741099,41.48094812,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1758478741724,7.0385787,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1758478742024,7.0385787,237.93,237.92,0.69000001]
["bitfinex","SOLUSD",1758478742025,4.20291682,237.93,237.92,0.69000001]
["bitfinex","SOLUSD",1758478748515,37.98512562,237.94,237.92,0.69000001]
["bitfinex","SOLUSD",1758478748717,37.96512562,237.94,237.92,0.69000001]
["bitfinex","SOLUSD",1758478749243,5.72512562,237.94,237.92,0.69000001]
["bitfinex","SOLUSD",1758478749541,37.96512562,237.94,237.92,1e-08]
["bitfinex","SOLUSD",1758478749713,37.96512562,237.94,237.93,0.68]
["bitfinex","SOLUSD",1758478750032,40.80083084,237.94,237.93,0.68]
["bitfinex","SOLUSD",1758478757348,40.80083084,237.94,237.92,1e-08]
["bitfinex","SOLUSD",1758478757650,36.4427562,237.94,237.93,0.68]
["bitfinex","SOLUSD",1758478757827,39.27840304,237.94,237.93,0.68]
["bitfinex","SOLUSD",1758478758743,9.25077246,237.94,237.92,1e-08]
["bitfinex","SOLUSD",1758478758937,74.02236942,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1758478759123,76.85801626,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1758478759843,81.06093308,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1758478760837,79.53856366,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1758478765930,111.73856366,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1758478766751,79.53856366,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1758478767055,113.26093308,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1758478768558,39.92856366,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1758478768737,41.43093308,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1758478768940,40.74093308,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1758478769959,8.56093308,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1758478770261,37.90528624,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1758478770568,40.76093308,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1758478772334,8.56093308,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1758478772537,5.72528624,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1758478772856,37.92528624,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1758478773041,40.76093308,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1758478774461,39.23856366,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1758478774660,9.41668185,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1758478775164,41.61668185,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1758478775372,41.61668185,237.93,237.92,0.67000001]
["bitfinex","SOLUSD",1758478776048,2.83564684,237.93,237.92,0.67000001]
["bitfinex","SOLUSD",1758478776234,32.2,237.94,237.92,0.67000001]
["bitfinex","SOLUSD",1758478776436,4.20236908,237.97,237.92,3.0481182]
["bitfinex","SOLUSD",1758478776642,7.03860676,237.97,237.93,0.67]
["bitfinex","SOLUSD",1758478776857,32.2,237.96,237.93,0.67]
["bitfinex","SOLUSD",1758478777243,4.20236908,237.97,237.93,0.67]
["bitfinex","SOLUSD",1758478777442,32.2,237.96,237.93,0.67]
["bitfinex","SOLUSD",1758478778164,4.20236908,237.97,237.93,0.67]
["bitfinex","SOLUSD",1758478778383,39.23787396,237.97,237.93,0.67]
["bitfinex","SOLUSD",1758478778545,2.83550488,237.96,237.93,0.67]
["bitfinex","SOLUSD",1758478779646,32.18,237.96,237.93,0.67]
["bitfinex","SOLUSD",1758478779972,4.20236908,237.97,237.93,0.67]
["bitfinex","SOLUSD",1758478780175,32.18,237.96,237.93,0.67]
["bitfinex","SOLUSD",1758478780352,4.20236908,237.97,237.93,0.67]
["bitfinex","SOLUSD",1758478780558,32.18,237.96,237.93,0.67]
["bitfinex","SOLUSD",1758478781087,4.20236908,237.97,237.93,0.67]
["bitfinex","SOLUSD",1758478781276,32.18,237.96,237.93,0.67]
["bitfinex","SOLUSD",1758478781954,32.18,237.96,237.92,1e-08]
["bitfinex","SOLUSD",1758478782158,32.18,237.96,237.93,0.67]
["bitfinex","SOLUSD",1758478782366,4.20236908,237.97,237.93,0.67]
["bitfinex","SOLUSD",1758478782579,32.18,237.96,237.94,0.67]
["bitfinex","SOLUSD",1758478783075,4.20236908,237.97,237.94,0.67]
["bitfinex","SOLUSD",1758478783371,2.8345973,237.97,237.95,0.67]
["bitfinex","SOLUSD",1758478783570,2.8345973,237.97,237.95,3.04811819]
["bitfinex","SOLUSD",1758478783869,2.8345973,237.97,237.96,0.67]
["bitfinex","SOLUSD",1758478784571,32.18,238.02,237.96,7.25050514]
["bitfinex","SOLUSD",1758478784781,2.83412848,238.01,237.98,2.37811819]
["bitfinex","SOLUSD",1758478785073,2.83412848,238.01,237.99,0.67]
["bitfinex","SOLUSD",1758478785266,4.20115111,238.03,237.99,0.67]
["bitfinex","SOLUSD",1758478785498,6.5792693,238.03,237.99,0.67]
["bitfinex","SOLUSD",1758478785680,7.2692693,238.03,237.99,0.67]
["bitfinex","SOLUSD",1758478785862,32.18,238.02,237.99,0.67]
["bitfinex","SOLUSD",1758478786047,7.2692693,238.03,237.99,0.67]
["bitfinex","SOLUSD",1758478786254,32.18,238.02,237.99,0.67]
["bitfinex","SOLUSD",1758478786452,36.38147931,238.02,237.99,0.67]
["bitfinex","SOLUSD",1758478788376,36.38147931,238.02,237.97,0.67]
["bitfinex","SOLUSD",1758478788377,0.69,238.02,237.97,0.67]
["bitfinex","SOLUSD",1758478788673,2.37811819,238.0,237.94,0.67]
["bitfinex","SOLUSD",1758478788895,34.55811819,237.99,237.94,0.67]
["bitfinex","SOLUSD",1758478789256,32.18,237.99,237.94,0.67]
["bitfinex","SOLUSD",1758478789782,36.38201293,237.99,237.94,0.67]
["bitfinex","SOLUSD",1758478789982,32.18,237.98,237.94,0.67]
["bitfinex","SOLUSD",1758478791261,32.18,237.98,237.95,0.67]
["bitfinex","SOLUSD",1758478792181,4.20201293,237.99,237.95,0.67]
["bitfinex","SOLUSD",1758478792369,4.20221036,237.97,237.95,0.67]
["bitfinex","SOLUSD",1758478793989,4.20221036,237.97,237.93,0.67]
["bitfinex","SOLUSD",1758478794166,4.20221036,237.97,237.94,0.67]
["bitfinex","SOLUSD",1758478794880,4.20221036,237.97,237.92,1e-08]
["bitfinex","SOLUSD",1758478795088,37.07221036,237.97,237.92,3.0481182]
["bitfinex","SOLUSD",1758478795508,37.07221036,237.97,237.93,0.67]
["bitfinex","SOLUSD",1758478796492,2.37811819,237.95,237.92,1e-08]
["bitfinex","SOLUSD",1758478796696,32.18,237.94,237.92,1e-08]
["bitfinex","SOLUSD",1758478796873,32.84,237.94,237.92,1e-08]
["bitfinex","SOLUSD",1758478797061,0.66,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1758478797261,32.84,237.94,237.92,1e-08]
["bitfinex","SOLUSD",1758478798071,2.37811819,237.95,237.92,1e-08]
["bitfinex","SOLUSD",1758478798376,32.18,237.94,237.92,1e-08]
["bitfinex","SOLUSD",1758478798590,36.38275667,237.94,237.92,1e-08]
["bitfinex","SOLUSD",1758478798896,32.18,237.95,237.93,0.69]
["bitfinex","SOLUSD",1758478799065,76.70243068,237.96,237.92,1e-08]
["bitfinex","SOLUSD",1758478799776,76.70243068,237.96,237.92,0.69000001]
["bitfinex","SOLUSD",1758478799959,108.88243068,237.96,237.92,0.69000001]
["bitfinex","SOLUSD",1758478800165,109.54243068,237.96,237.92,0.69000001]
["bitfinex","SOLUSD",1758478801292,77.36243068,237.96,237.92,0.69000001]
["bitfinex","SOLUSD",1758478801596,109.54243068,237.96,237.92,0.69000001]
["bitfinex","SOLUSD",1758478801968,76.70243068,237.96,237.92,0.69000001]
["bitfinex","SOLUSD",1758478802476,108.88243068,237.96,237.92,0.69000001]
["bitfinex","SOLUSD",1758478802894,104.68,237.96,237.93,0.69]
["bitfinex","SOLUSD",1758478803209,4.20132761,238.02,237.95,2.37811819]
["bitfinex","SOLUSD",1758478803379,32.18,238.01,237.97,2.37811819]
["bitfinex","SOLUSD",1758478803575,32.18,238.01,237.98,0.69]
["bitfinex","SOLUSD",1758478804111,36.38165541,238.01,237.97,2.37811819]
["bitfinex","SOLUSD",1758478804265,36.38165541,238.01,237.97,3.06811819]
["bitfinex","SOLUSD",1758478804469,36.38165541,238.01,237.97,0.69]
["bitfinex","SOLUSD",1758478804788,32.18,238.01,237.98,0.69]
["bitfinex","SOLUSD",1758478804964,4.20133938,238.02,237.99,0.69]
["bitfinex","SOLUSD",1758478805164,36.38133938,238.02,237.97,2.37811819]
["bitfinex","SOLUSD",1758478805365,37.04133938,238.02,237.97,3.06811819]
["bitfinex","SOLUSD",1758478805785,37.04133938,238.02,237.98,0.69]
["bitfinex","SOLUSD",1758478806399,36.38133938,238.02,237.97,2.37811819]
["bitfinex","SOLUSD",1758478806607,36.38133938,238.02,237.99,0.69]
["bitfinex","SOLUSD",1758478806773,4.20133938,238.02,237.97,2.37811819]
["bitfinex","SOLUSD",1758478806976,36.38133938,238.02,237.98,0.69]
["bitfinex","SOLUSD",1758478807178,36.38133938,238.02,237.97,2.37811819]
["bitfinex","SOLUSD",1758478807179,4.20133938,238.02,237.99,0.69]
["bitfinex","SOLUSD",1758478811210,4.20133938,238.02,237.97,3.02811819]
["bitfinex","SOLUSD",1758478811504,4.91133938,238.02,237.98,0.65]
["bitfinex","SOLUSD",1758478812407,76.70153559,238.01,237.96,7.2304792]
["bitfinex","SOLUSD",1758478812600,76.70153559,238.01,237.97,0.65]
["bitfinex","SOLUSD",1758478815395,0.71,238.0,237.95,2.37811819]
["bitfinex","SOLUSD",1758478815604,0.71,237.99,237.95,2.37811819]
["bitfinex","SOLUSD",1758478815918,0.71,237.99,237.95,3.02811819]
["bitfinex","SOLUSD",1758478816076,0.71,237.99,237.95,0.65]
["bitfinex","SOLUSD",1758478816407,0.71,237.98,237.93,16.6237122]
["bitfinex","SOLUSD",1758478816707,0.71,237.98,237.94,0.65]
["bitfinex","SOLUSD",1758478817018,3.08811819,238.0,237.94,0.65]
["bitfinex","SOLUSD",1758478817187,4.20185722,237.99,237.94,0.65]
["bitfinex","SOLUSD",1758478817508,4.91185722,237.99,237.94,0.65]
["bitfinex","SOLUSD",1758478818404,4.91185722,237.99,237.95,0.65]
["bitfinex","SOLUSD",1758478820292,4.91185722,237.99,237.94,2.37811819]
["bitfinex","SOLUSD",1758478820514,4.91185722,237.99,237.94,3.02811819]
["bitfinex","SOLUSD",1758478823015,4.91185722,237.99,237.94,0.65]
["bitfinex","SOLUSD",1758478823706,4.20185722,237.99,237.95,0.65]
["bitfinex","SOLUSD",1758478824020,4.20185722,237.99,237.96,0.65]
["bitfinex","SOLUSD",1758478826419,4.20185722,237.99,237.94,7.23085468]
["bitfinex","SOLUSD",1758478826597,0.71,237.98,237.94,7.23085468]
["bitfinex","SOLUSD",1758478827406,4.20185722,237.99,237.95,0.68]
["bitfinex","SOLUSD",1758478827792,4.20185722,237.99,237.96,0.68]
["bitfinex","SOLUSD",1758478831219,7.03435344,238.0,237.97,0.68]
["bitfinex","SOLUSD",1758478831718,7.03435344,238.0,237.95,7.26066636]
["bitfinex","SOLUSD",1758478831920,7.03435344,238.0,237.96,0.68]
["bitfinex","SOLUSD",1758478832098,7.03435344,238.0,237.97,0.68]
["bitfinex","SOLUSD",1758478832494,2.83264686,238.0,237.97,0.68]
["bitfinex","SOLUSD",1758478833028,76.70156445,238.01,237.97,0.68]
["bitfinex","SOLUSD",1758478833197,76.70156445,238.01,237.98,0.68]
["bitfinex","SOLUSD",1758478834016,76.70156445,238.01,237.99,0.68]
["bitfinex","SOLUSD",1758478834201,76.70156445,238.01,237.97,0.68]
["bitfinex","SOLUSD",1758478834394,76.70156445,238.01,237.98,0.68]
["bitfinex","SOLUSD",1758478836004,76.70156445,238.01,237.96,6.58048579]
["bitfinex","SOLUSD",1758478836209,77.37156445,238.01,237.96,7.26048579]
["bitfinex","SOLUSD",1758478836722,0.67,238.0,237.96,0.68]
["bitfinex","SOLUSD",1758478836926,0.67,238.0,237.95,0.68]
["bitfinex","SOLUSD",1758478838627,4.8718101,238.0,237.95,0.68]
["bitfinex","SOLUSD",1758478843236,7.70779895,238.0,237.95,0.68]
["bitfinex","SOLUSD",1758478843524,3.50598885,238.0,237.96,0.68]
["bitfinex","SOLUSD",1758478843709,72.5,238.01,237.97,1.52061085]
["bitfinex","SOLUSD",1758478843910,72.5,238.01,237.98,0.68]
["bitfinex","SOLUSD",1758478844113,72.5,238.01,237.98,2.20061085]
["bitfinex","SOLUSD",1758478847828,72.5,238.01,237.98,0.68]
["bitfinex","SOLUSD",1758478850318,72.5,238.01,237.98,4.8820323]
["bitfinex","SOLUSD",1758478851937,72.5,238.01,237.99,0.68]
["bitfinex","SOLUSD",1758478852711,72.5,238.01,237.99,4.881801]
["bitfinex","SOLUSD",1758478852915,72.5,238.01,237.99,5.72241185]
["bitfinex","SOLUSD",1758478853240,76.70096861,238.05,237.99,5.72241185]
["bitfinex","SOLUSD",1758478853437,0.67,238.02,237.99,5.72241185]
["bitfinex","SOLUSD",1758478854030,1.52061085,238.0,237.92,1e-08]
["bitfinex","SOLUSD",1758478854251,1.52061085,237.97,237.92,1e-08]
["bitfinex","SOLUSD",1758478854750,0.67,237.96,237.92,1e-08]
["bitfinex","SOLUSD",1758478855243,0.67,237.95,237.92,1e-08]
["bitfinex","SOLUSD",1758478855411,2.19061085,237.95,237.92,1e-08]
["bitfinex","SOLUSD",1758478856312,0.67,237.95,237.92,1e-08]
["bitfinex","SOLUSD",1758478856538,4.20274018,237.94,237.92,1e-08]
["bitfinex","SOLUSD",1758478856934,0.72,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1758478859145,4.92291682,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1758478859549,6.44352767,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1758478860029,9.27945161,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1758478861352,6.44352767,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1758478863128,9.27754189,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1758478863339,41.43754189,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1758478865164,38.60352767,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1758478865935,41.43487826,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1758478866133,38.60352767,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1758478866335,41.43490048,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1758478866943,31.2,237.91,237.9,1e-08]
["bitfinex","SOLUSD",1758478867148,67.73198366,237.91,237.86,0.2]
["bitfinex","SOLUSD",1758478867363,5.72458781,237.87,237.86,0.2]
["bitfinex","SOLUSD",1758478867539,37.90458781,237.87,237.86,0.2]
["bitfinex","SOLUSD",1758478867740,38.62458781,237.87,237.86,0.2]
["bitfinex","SOLUSD",1758478869455,6.44458781,237.87,237.86,0.2]
["bitfinex","SOLUSD",1758478869662,38.62458781,237.87,237.86,0.2]
["bitfinex","SOLUSD",1758478871371,6.44458781,237.87,237.86,0.2]
["bitfinex","SOLUSD",1758478871672,38.62458781,237.87,237.86,0.2]
["bitfinex","SOLUSD",1758478873367,37.90458781,237.87,237.86,0.2]
["bitfinex","SOLUSD",1758478880489,38.56458781,237.87,237.86,0.2]
["bitfinex","SOLUSD",1758478880777,37.90458781,237.87,237.86,0.2]
["bitfinex","SOLUSD",1758478881550,5.72440534,237.89,237.86,0.87]
["bitfinex","SOLUSD",1758478881780,10.50795374,237.92,237.86,0.87]
["bitfinex","SOLUSD",1758478881781,76.70343741,237.91,237.87,0.67]
["bitfinex","SOLUSD",1758478881949,32.18,237.9,237.87,0.67]
["bitfinex","SOLUSD",1758478882147,32.18,237.89,237.87,0.67]
["bitfinex","SOLUSD",1758478884446,76.70343741,237.91,237.87,0.67]
["bitfinex","SOLUSD",1758478884651,32.18,237.9,237.87,2.19061085]
["bitfinex","SOLUSD",1758478884880,104.68,237.91,237.87,2.19061085]
["bitfinex","SOLUSD",1758478885065,104.68,237.91,237.88,0.67]
["bitfinex","SOLUSD",1758478886995,72.5,237.91,237.88,0.67]
["bitfinex","SOLUSD",1758478887185,104.68,237.91,237.88,0.67]
["bitfinex","SOLUSD",1758478888088,104.68,237.91,237.88,2.19061085]
["bitfinex","SOLUSD",1758478888295,72.5,237.91,237.89,1.52061085]
["bitfinex","SOLUSD",1758478888469,72.5,237.91,237.9,0.72]
["bitfinex","SOLUSD",1758478890171,76.70327014,237.91,237.87,0.72]
["bitfinex","SOLUSD",1758478890486,108.88327014,237.91,237.88,0.72]
["bitfinex","SOLUSD",1758478891973,108.88327014,237.91,237.89,0.72]
["bitfinex","SOLUSD",1758478892598,108.88327014,237.91,237.86,0.2]
["bitfinex","SOLUSD",1758478892766,108.88327014,237.91,237.88,0.72]
["bitfinex","SOLUSD",1758478892967,108.88327014,237.91,237.89,0.72]
["bitfinex","SOLUSD",1758478894708,72.5,237.91,237.9,0.72]
["bitfinex","SOLUSD",1758478894871,72.5,237.95,237.9,0.72]
["bitfinex","SOLUSD",1758478895071,32.18,237.94,237.9,0.72]
["bitfinex","SOLUSD",1758478895793,36.38277109,237.94,237.91,0.72]
["bitfinex","SOLUSD",1758478896186,0.72,237.93,237.87,15.83620486]
["bitfinex","SOLUSD",1758478896492,0.72,237.93,237.87,1.52061085]
["bitfinex","SOLUSD",1758478896685,32.18,237.92,237.88,0.72]
["bitfinex","SOLUSD",1758478896886,32.18,237.92,237.89,0.72]
["bitfinex","SOLUSD",1758478897298,32.18,237.93,237.89,0.72]
["bitfinex","SOLUSD",1758478898119,4.20309347,237.92,237.89,0.72]
["bitfinex","SOLUSD",1758478898409,76.70309347,237.92,237.89,0.72]
["bitfinex","SOLUSD",1758478908722,77.42309347,237.92,237.88,2.37778178]
["bitfinex","SOLUSD",1758478908925,77.42309347,237.92,237.88,0.72]
["bitfinex","SOLUSD",1758478910395,2.37778178,237.89,237.86,0.2]
["bitfinex","SOLUSD",1758478910595,34.53778178,237.89,237.86,0.2]
["bitfinex","SOLUSD",1758478910820,0.72,237.88,237.86,0.2]
["bitfinex","SOLUSD",1758478911003,0.72,237.87,237.86,0.2]
["bitfinex","SOLUSD",1758478913329,4.92397696,237.87,237.86,0.2]
["bitfinex","SOLUSD",1758478915424,39.46175874,237.87,237.86,0.2]
["bitfinex","SOLUSD",1758478916134,42.29437211,237.87,237.86,0.2]
["bitfinex","SOLUSD",1758478916311,39.46175874,237.87,237.86,0.2]
["bitfinex","SOLUSD",1758478916931,7.30175874,237.87,237.86,0.2]
["bitfinex","SOLUSD",1758478917110,39.46175874,237.87,237.86,0.2]
["bitfinex","SOLUSD",1758478917609,42.31463279,237.87,237.86,0.2]
["bitfinex","SOLUSD",1758478921229,2.83287405,237.87,237.86,0.85]
["bitfinex","SOLUSD",1758478921406,32.18,237.87,237.86,0.85]
["bitfinex","SOLUSD",1758478921601,32.18,237.87,237.86,0.2]
["bitfinex","SOLUSD",1758478921800,35.0133761,237.87,237.86,0.2]
["bitfinex","SOLUSD",1758478921998,38.09115788,237.87,237.86,0.2]
["bitfinex","SOLUSD",1758478922803,39.77739189,237.87,237.86,0.2]
["bitfinex","SOLUSD",1758478923327,43.98136885,237.87,237.86,0.2]
["bitfinex","SOLUSD",1758478924004,11.80136885,237.87,237.86,0.2]
["bitfinex","SOLUSD",1758478924321,43.98136885,237.87,237.86,0.2]
["bitfinex","SOLUSD",1758478924521,11.10136885,237.87,237.86,0.2]
["bitfinex","SOLUSD",1758478924826,41.59513484,237.87,237.86,0.2]
["bitfinex","SOLUSD",1758478925832,42.29513484,237.87,237.86,0.2]
["bitfinex","SOLUSD",1758478926031,10.11513484,237.87,237.86,0.2]
["bitfinex","SOLUSD",1758478926231,42.29513484,237.87,237.86,0.2]
["bitfinex","SOLUSD",1758478929215,43.98122669,237.87,237.86,0.2]
["bitfinex","SOLUSD",1758478930312,43.98122669,237.87,237.86,1e-08]
["bitfinex","SOLUSD",1758478932339,43.98122669,237.87,237.85,1e-08]
["bitfinex","SOLUSD",1758478932632,77.71115788,237.86,237.85,1e-08]
["bitfinex","SOLUSD",1758478933018,33.57778178,237.84,237.83,0.2]
["bitfinex","SOLUSD",1758478933211,36.41115788,237.84,237.83,0.2]
["bitfinex","SOLUSD",1758478933413,71.68893966,237.84,237.83,0.2]
["bitfinex","SOLUSD",1758478933613,73.37531585,237.84,237.83,0.2]
["bitfinex","SOLUSD",1758478934439,77.57982308,237.84,237.83,0.2]
["bitfinex","SOLUSD",1758478935123,77.57982308,237.84,237.82,0.2]
["bitfinex","SOLUSD",1758478935124,72.5,237.83,237.82,0.2]
["bitfinex","SOLUSD",1758478935325,72.5,237.82,237.8,1e-08]
["bitfinex","SOLUSD",1758478935525,109.89115788,237.81,237.79,1e-08]
["bitfinex","SOLUSD",1758478935739,5.21115788,237.8,237.79,1e-08]
["bitfinex","SOLUSD",1758478935935,5.93115788,237.8,237.79,1e-08]
["bitfinex","SOLUSD",1758478937032,10.13637234,237.8,237.79,1e-08]
["bitfinex","SOLUSD",1758478937431,23.73196635,237.8,237.79,1e-08]
["bitfinex","SOLUSD",1758478938339,23.73196635,237.8,237.71,0.3]
["bitfinex","SOLUSD",1758478938340,41.67548082,237.8,237.71,0.3]
["bitfinex","SOLUSD",1758478938651,2.37778178,237.72,237.71,0.3]
["bitfinex","SOLUSD",1758478938824,34.57778178,237.72,237.71,0.3]
["bitfinex","SOLUSD",1758478939025,38.78441142,237.72,237.71,0.3]
["bitfinex","SOLUSD",1758478941151,6.58441142,237.72,237.71,0.3]
["bitfinex","SOLUSD",1758478941326,38.78441142,237.72,237.71,1.02]
["bitfinex","SOLUSD",1758478942029,1.6870163,237.74,237.71,1.02]
["bitfinex","SOLUSD",1758478942336,72.5,237.73,237.72,0.72]
["bitfinex","SOLUSD",1758478943445,72.5,237.73,237.72,3.09778178]
["bitfinex","SOLUSD",1758478944843,72.5,237.73,237.72,7.30441142]
["bitfinex","SOLUSD",1758478945148,72.5,237.73,237.72,0.72]
["bitfinex","SOLUSD",1758478945749,76.70594574,237.76,237.72,0.72]
["bitfinex","SOLUSD",1758478950960,72.5,237.76,237.72,4.92653579]
["bitfinex","SOLUSD",1758478951136,72.5,237.76,237.72,7.30431757]
["bitfinex","SOLUSD",1758478951463,72.5,237.76,237.73,0.69]
["bitfinex","SOLUSD",1758478953068,72.5,237.76,237.73,4.89643299]
["bitfinex","SOLUSD",1758478953239,72.5,237.76,237.74,0.69]
["bitfinex","SOLUSD",1758478956164,72.5,237.76,237.74,4.89618648]
["bitfinex","SOLUSD",1758478956370,72.5,237.76,237.75,6.58388062]
["bitfinex","SOLUSD",1758478956667,72.5,237.76,237.75,0.69]
["bitfinex","SOLUSD",1758478960572,72.5,237.79,237.75,0.69]
["bitfinex","SOLUSD",1758478960756,72.5,237.79,237.74,4.2062713]
["bitfinex","SOLUSD",1758478960957,72.5,237.79,237.76,0.69]
["bitfinex","SOLUSD",1758478962069,78.22892733,237.79,237.72,4.20646621]
["bitfinex","SOLUSD",1758478962266,78.22892733,237.79,237.73,0.69]
["bitfinex","SOLUSD",1758478963781,76.70540038,237.79,237.73,0.69]
["bitfinex","SOLUSD",1758478964451,76.70540038,237.79,237.73,2.21352695]
["bitfinex","SOLUSD",1758478964772,76.70540038,237.79,237.73,1.52352695]
["bitfinex","SOLUSD",1758478964990,76.70540038,237.79,237.74,0.69]
["bitfinex","SOLUSD",1758478965148,77.36540038,237.79,237.74,0.69]
["bitfinex","SOLUSD",1758478965648,77.36540038,237.79,237.75,0.69]
["bitfinex","SOLUSD",1758478969172,72.5,237.79,237.74,5.72978431]
["bitfinex","SOLUSD",1758478969355,72.5,237.79,237.76,0.69]
["bitfinex","SOLUSD",1758478971694,72.5,237.79,237.76,4.89590777]
["bitfinex","SOLUSD",1758478971863,76.70471775,237.83,237.78,1.52352695]
["bitfinex","SOLUSD",1758478972067,72.5,237.83,237.79,0.69]
["bitfinex","SOLUSD",1758478972284,72.5,237.83,237.8,0.69]
["bitfinex","SOLUSD",1758478973361,73.16,237.83,237.78,6.41898908]
["bitfinex","SOLUSD",1758478973561,73.16,237.83,237.79,0.69]
["bitfinex","SOLUSD",1758478974786,78.88836293,237.83,237.75,8.41186938]
["bitfinex","SOLUSD",1758478974997,77.5168828,237.82,237.75,5.72948856]
["bitfinex","SOLUSD",1758478975175,0.66,237.81,237.75,6.41948856]
["bitfinex","SOLUSD",1758478975364,0.66,237.8,237.75,6.41948856]
["bitfinex","SOLUSD",1758478975566,0.66,237.8,237.75,4.89596161]
["bitfinex","SOLUSD",1758478977469,4.20525866,237.8,237.75,4.89596161]
["bitfinex","SOLUSD",1758478977684,4.90525866,237.8,237.76,0.7]
["bitfinex","SOLUSD",1758478980000,4.90525866,237.8,237.74,5.72979536]
["bitfinex","SOLUSD",1758478980307,1.52352695,237.78,237.72,4.90648703]
["bitfinex","SOLUSD",1758478980601,2.22352695,237.77,237.72,0.7]
["bitfinex","SOLUSD",1758478980767,0.7,237.76,237.72,0.7]
["bitfinex","SOLUSD",1758478983209,5.72931757,237.77,237.72,0.7]
["bitfinex","SOLUSD",1758478983400,0.7,237.77,237.72,0.7]
["bitfinex","SOLUSD",1758478983894,0.7,237.77,237.71,19.62591615]
["bitfinex","SOLUSD",1758478984087,0.7,237.77,237.73,0.7]
["bitfinex","SOLUSD",1758478984697,8.56417248,237.78,237.73,0.7]
["bitfinex","SOLUSD",1758478984879,8.56417248,237.78,237.71,19.62591615]
["bitfinex","SOLUSD",1758478985083,9.26417248,237.78,237.74,0.7]
["bitfinex","SOLUSD",1758478985501,8.56417248,237.78,237.71,19.62591615]
["bitfinex","SOLUSD",1758478985801,8.56417248,237.78,237.75,0.7]
["bitfinex","SOLUSD",1758478985802,7.04064553,237.78,237.75,0.7]
["bitfinex","SOLUSD",1758478986302,2.83623349,237.78,237.75,0.7]
["bitfinex","SOLUSD",1758478986469,2.83623349,237.78,237.76,0.7]
["bitfinex","SOLUSD",1758478986670,2.83623349,237.78,237.74,2.22352695]
["bitfinex","SOLUSD",1758478986970,2.83623349,237.78,237.75,0.7]
["bitfinex","SOLUSD",1758478987899,7.04186688,237.78,237.74,1.52352695]
["bitfinex","SOLUSD",1758478988095,0.7,237.77,237.73,1.52352695]
["bitfinex","SOLUSD",1758478988302,0.7,237.77,237.73,2.22352695]
["bitfinex","SOLUSD",1758478988994,0.7,237.77,237.73,0.7]
["bitfinex","SOLUSD",1758478988995,4.90582506,237.77,237.73,0.7]
["bitfinex","SOLUSD",1758478989196,4.20582506,237.77,237.73,0.7]
["bitfinex","SOLUSD",1758478989394,4.20582506,237.77,237.72,5.73014233]
["bitfinex","SOLUSD",1758478989603,4.20582506,237.77,237.73,0.66]
["bitfinex","SOLUSD",1758478989805,4.20582506,237.77,237.74,0.327334]
["bitfinex","SOLUSD",1758478991200,4.20582506,237.77,237.72,5.73014233]
["bitfinex","SOLUSD",1758478991506,0.68,237.76,237.72,5.73014233]
["bitfinex","SOLUSD",1758478991907,0.68,237.76,237.72,6.39014233]
["bitfinex","SOLUSD",1758478992111,4.20582506,237.77,237.72,5.73014233]
["bitfinex","SOLUSD",1758478992305,4.20582506,237.77,237.73,0.66]
["bitfinex","SOLUSD",1758478992481,2.83623349,237.78,237.74,2.18352695]
["bitfinex","SOLUSD",1758478992686,72.5,237.79,237.75,0.66]
["bitfinex","SOLUSD",1758478992985,72.5,237.79,237.76,0.66]
["bitfinex","SOLUSD",1758478993477,73.18,237.79,237.74,5.72977982]
["bitfinex","SOLUSD",1758478993693,73.18,237.79,237.74,6.38977982]
["bitfinex","SOLUSD",1758478993884,0.68,237.78,237.74,6.38977982]
["bitfinex","SOLUSD",1758478994989,7.72360277,237.78,237.74,2.18352695]
["bitfinex","SOLUSD",1758478996196,0.68,237.77,237.73,1.52352695]
["bitfinex","SOLUSD",1758478996612,0.68,237.76,237.71,0.3]
["bitfinex","SOLUSD",1758478996906,3.5179635,237.76,237.72,1.52352695]
["bitfinex","SOLUSD",1758478997080,4.88609884,237.75,237.71,1.82352695]
["bitfinex","SOLUSD",1758478997280,0.68,237.74,237.71,0.3]
["bitfinex","SOLUSD",1758478998222,0.68,237.73,237.71,0.3]
["bitfinex","SOLUSD",1758478998813,4.88609884,237.75,237.71,0.3]
["bitfinex","SOLUSD",1758478999011,0.68,237.74,237.71,0.3]
["bitfinex","SOLUSD",1758478999399,4.20609884,237.75,237.71,0.96]
["bitfinex","SOLUSD",1758478999605,4.88609884,237.75,237.71,0.96]
["bitfinex","SOLUSD",1758479000914,4.20609884,237.75,237.71,0.3]
["bitfinex","SOLUSD",1758479001119,4.88609884,237.75,237.71,0.3]
["bitfinex","SOLUSD",1758479001622,0.68,237.74,237.71,0.3]
["bitfinex","SOLUSD",1758479002924,0.68,237.74,237.71,4.512]
["bitfinex","SOLUSD",1758479003232,0.68,237.74,237.71,0.3]
["bitfinex","SOLUSD",1758479006012,4.20609884,237.75,237.71,0.96]
["bitfinex","SOLUSD",1758479006325,4.88609884,237.75,237.71,0.96]
["bitfinex","SOLUSD",1758479008034,4.88609884,237.75,237.71,2.48352695]
["bitfinex","SOLUSD",1758479009422,4.88609884,237.75,237.71,0.96]
["bitfinex","SOLUSD",1758479012626,0.68,237.75,237.71,0.96]
["bitfinex","SOLUSD",1758479012827,0.68,237.75,237.71,0.3]
["bitfinex","SOLUSD",1758479013232,0.68,237.75,237.72,0.71]
["bitfinex","SOLUSD",1758479014621,0.68,237.75,237.71,5.21680307]
["bitfinex","SOLUSD",1758479017623,0.68,237.75,237.72,0.71]
["bitfinex","SOLUSD",1758479020755,7.04320944,237.76,237.73,0.71]
["bitfinex","SOLUSD",1758479021127,7.70320944,237.76,237.71,5.21680307]
["bitfinex","SOLUSD",1758479021329,7.70320944,237.76,237.72,0.71]
["bitfinex","SOLUSD",1758479021845,7.04320944,237.76,237.72,0.71]
["bitfinex","SOLUSD",1758479022027,0.66,237.75,237.72,0.71]
["bitfinex","SOLUSD",1758479022448,7.04320944,237.76,237.72,0.71]
["bitfinex","SOLUSD",1758479022655,7.70320944,237.76,237.72,0.71]
["bitfinex","SOLUSD",1758479024627,0.66,237.75,237.72,0.71]
["bitfinex","SOLUSD",1758479025543,7.04320944,237.76,237.72,0.71]
["bitfinex","SOLUSD",1758479025769,7.70320944,237.76,237.72,0.71]
["bitfinex","SOLUSD",1758479026552,7.04320944,237.76,237.72,0.71]
["bitfinex","SOLUSD",1758479026739,0.66,237.75,237.72,0.71]
["bitfinex","SOLUSD",1758479031764,7.04320944,237.76,237.71,4.50680307]
["bitfinex","SOLUSD",1758479032057,7.04320944,237.76,237.73,0.71]
["bitfinex","SOLUSD",1758479032660,7.70320944,237.76,237.73,0.71]
["bitfinex","SOLUSD",1758479032864,7.70320944,237.76,237.71,5.21680307]
["bitfinex","SOLUSD",1758479033059,7.70320944,237.76,237.72,0.71]
["bitfinex","SOLUSD",1758479033363,7.70320944,237.76,237.73,0.71]
["bitfinex","SOLUSD",1758479033557,7.70320944,237.76,237.72,0.71]
["bitfinex","SOLUSD",1758479034368,0.66,237.75,237.72,0.71]
["bitfinex","SOLUSD",1758479036762,7.04320944,237.76,237.71,4.50680307]
["bitfinex","SOLUSD",1758479036964,0.68,237.75,237.71,0.3]
["bitfinex","SOLUSD",1758479037166,7.04320944,237.76,237.71,0.3]
["bitfinex","SOLUSD",1758479037354,0.68,237.75,237.71,1.01]
["bitfinex","SOLUSD",1758479038173,4.20613469,237.75,237.71,0.3]
["bitfinex","SOLUSD",1758479038372,0.68,237.74,237.71,0.3]
["bitfinex","SOLUSD",1758479039567,0.68,237.74,237.71,1.01]
["bitfinex","SOLUSD",1758479040572,4.20613469,237.75,237.71,0.3]
["bitfinex","SOLUSD",1758479040803,4.20613469,237.75,237.72,0.71]
["bitfinex","SOLUSD",1758479041348,4.20613469,237.75,237.73,0.71]
["bitfinex","SOLUSD",1758479041781,2.8412385,237.76,237.73,0.71]
["bitfinex","SOLUSD",1758479041962,2.8412385,237.76,237.74,0.71]
["bitfinex","SOLUSD",1758479042360,2.8412385,237.76,237.72,0.71]
["bitfinex","SOLUSD",1758479042563,2.8412385,237.76,237.71,6.88781082]
["bitfinex","SOLUSD",1758479042861,2.8412385,237.76,237.73,0.71]
["bitfinex","SOLUSD",1758479043065,3.5212385,237.76,237.73,0.71]
["bitfinex","SOLUSD",1758479043247,2.8412385,237.76,237.74,2.38108977]
["bitfinex","SOLUSD",1758479043446,2.8412385,237.76,237.74,3.09108977]
["bitfinex","SOLUSD",1758479043675,2.8412385,237.76,237.75,3.09108977]
["bitfinex","SOLUSD",1758479043977,72.5,237.82,237.75,3.09108977]
["bitfinex","SOLUSD",1758479044288,4.2044833,237.85,237.8,2.38108977]
["bitfinex","SOLUSD",1758479044461,2.83902785,237.85,237.82,2.38108977]
["bitfinex","SOLUSD",1758479044670,2.83902785,237.86,237.82,0.71]
["bitfinex","SOLUSD",1758479044981,2.83902785,237.86,237.83,0.71]
["bitfinex","SOLUSD",1758479045181,2.38108977,237.86,237.74,14.72192382]
["bitfinex","SOLUSD",1758479045368,7.04318048,237.87,237.77,0.71]
["bitfinex","SOLUSD",1758479045369,6.58577378,237.83,237.77,0.71]
["bitfinex","SOLUSD",1758479045685,0.68,237.82,237.77,0.71]
["bitfinex","SOLUSD",1758479045875,0.68,237.81,237.77,0.71]
["bitfinex","SOLUSD",1758479046485,0.68,237.81,237.77,3.09108977]
["bitfinex","SOLUSD",1758479048058,0.68,237.81,237.78,2.38108977]
["bitfinex","SOLUSD",1758479048468,0.68,237.81,237.77,3.09108977]
["bitfinex","SOLUSD",1758479049357,0.68,237.81,237.78,2.38108977]
["bitfinex","SOLUSD",1758479050881,0.68,237.81,237.79,2.38108977]
["bitfinex","SOLUSD",1758479051357,0.68,237.81,237.78,2.38108977]
["bitfinex","SOLUSD",1758479051552,4.20468401,237.83,237.78,3.10108977]
["bitfinex","SOLUSD",1758479051882,0.72,237.82,237.78,3.10108977]
["bitfinex","SOLUSD",1758479052257,0.72,237.82,237.79,2.38108977]
["bitfinex","SOLUSD",1758479052560,72.5,237.84,237.81,2.38108977]
["bitfinex","SOLUSD",1758479052769,72.5,237.84,237.81,3.10108977]
["bitfinex","SOLUSD",1758479054868,72.5,237.84,237.81,0.72]
["bitfinex","SOLUSD",1758479056492,72.5,237.84,237.82,0.72]
["bitfinex","SOLUSD",1758479056666,72.5,237.84,237.83,0.72]
["bitfinex","SOLUSD",1758479057188,72.5,237.84,237.81,2.38108977]
["bitfinex","SOLUSD",1758479057362,72.5,237.84,237.82,0.72]
["bitfinex","SOLUSD",1758479058262,72.5,237.84,237.81,2.38108977]
["bitfinex","SOLUSD",1758479058588,72.5,237.84,237.81,3.10108977]
["bitfinex","SOLUSD",1758479059090,73.22,237.84,237.8,2.38108977]
["bitfinex","SOLUSD",1758479059388,73.22,237.84,237.8,3.10108977]
["bitfinex","SOLUSD",1758479059694,0.72,237.83,237.8,0.72]
["bitfinex","SOLUSD",1758479059989,72.5,237.84,237.8,0.72]
["bitfinex","SOLUSD",1758479060162,73.22,237.84,237.8,0.72]
["bitfinex","SOLUSD",1758479060488,0.72,237.83,237.79,2.38108977]
["bitfinex","SOLUSD",1758479060789,0.72,237.83,237.79,3.10108977]
["bitfinex","SOLUSD",1758479060961,0.72,237.83,237.79,0.72]
["bitfinex","SOLUSD",1758479061162,76.70451915,237.84,237.79,13.59559401]
["bitfinex","SOLUSD",1758479061373,0.72,237.82,237.79,13.59559401]
["bitfinex","SOLUSD",1758479061777,76.70451915,237.84,237.79,13.59559401]
["bitfinex","SOLUSD",1758479061973,76.70451915,237.84,237.79,14.31559401]
["bitfinex","SOLUSD",1758479062175,77.42451915,237.84,237.79,14.31559401]
["bitfinex","SOLUSD",1758479063184,77.42451915,237.84,237.79,13.59559401]
["bitfinex","SOLUSD",1758479063492,77.42451915,237.84,237.8,0.72]
["bitfinex","SOLUSD",1758479066464,73.22,237.84,237.8,0.72]
["bitfinex","SOLUSD",1758479067193,72.5,237.84,237.81,0.67]
["bitfinex","SOLUSD",1758479067397,73.16,237.84,237.8,0.67]
["bitfinex","SOLUSD",1758479067869,77.36451203,237.84,237.8,0.67]
["bitfinex","SOLUSD",1758479068268,76.70451203,237.84,237.79,15.97668378]
["bitfinex","SOLUSD",1758479068475,0.66,237.83,237.78,0.67]
["bitfinex","SOLUSD",1758479068692,0.66,237.83,237.77,2.38108977]
["bitfinex","SOLUSD",1758479068989,0.66,237.82,237.77,2.38108977]
["bitfinex","SOLUSD",1758479069293,0.66,237.82,237.78,0.67]
["bitfinex","SOLUSD",1758479069968,0.66,237.81,237.77,2.38108977]
["bitfinex","SOLUSD",1758479070169,0.66,237.81,237.77,3.05108977]
["bitfinex","SOLUSD",1758479071478,4.86510608,237.81,237.77,3.05108977]
["bitfinex","SOLUSD",1758479071679,0.66,237.8,237.77,2.38108977]
["bitfinex","SOLUSD",1758479071883,0.66,237.8,237.76,14.26559401]
["bitfinex","SOLUSD",1758479072293,0.66,237.8,237.77,0.67]
["bitfinex","SOLUSD",1758479072594,4.20510608,237.81,237.77,0.67]
["bitfinex","SOLUSD",1758479072897,2.38108977,237.79,237.71,3.35108977]
["bitfinex","SOLUSD",1758479073092,104.66,237.81,237.71,13.89559401]
["bitfinex","SOLUSD",1758479073093,2.38108977,237.77,237.71,13.89559401]
["bitfinex","SOLUSD",1758479073302,0.66,237.76,237.71,13.89559401]
["bitfinex","SOLUSD",1758479073502,0.66,237.75,237.71,14.56559401]
["bitfinex","SOLUSD",1758479073972,0.66,237.77,237.72,0.67]
["bitfinex","SOLUSD",1758479074172,0.66,237.76,237.72,0.67]
["bitfinex","SOLUSD",1758479074796,4.8659446,237.76,237.72,0.67]
["bitfinex","SOLUSD",1758479076504,0.66,237.76,237.72,0.67]
["bitfinex","SOLUSD",1758479076675,7.24682271,237.78,237.73,0.67]
["bitfinex","SOLUSD",1758479076875,7.24682271,237.78,237.74,0.67]
["bitfinex","SOLUSD",1758479078611,5.72946938,237.78,237.72,4.20660641]
["bitfinex","SOLUSD",1758479078911,4.86582303,237.77,237.72,4.87660641]
["bitfinex","SOLUSD",1758479079482,4.86582303,237.77,237.72,4.20660641]
["bitfinex","SOLUSD",1758479079684,4.86582303,237.77,237.73,0.67]
["bitfinex","SOLUSD",1758479081009,4.20582303,237.77,237.74,0.67]
["bitfinex","SOLUSD",1758479081180,4.86582303,237.77,237.73,0.67]
["bitfinex","SOLUSD",1758479082118,1.52373644,237.78,237.72,4.20660641]
["bitfinex","SOLUSD",1758479082303,74.02373644,237.78,237.74,0.67]
["bitfinex","SOLUSD",1758479082610,72.5,237.78,237.75,0.67]
["bitfinex","SOLUSD",1758479083315,72.5,237.78,237.72,5.73034285]
["bitfinex","SOLUSD",1758479083493,72.5,237.78,237.73,0.67]
["bitfinex","SOLUSD",1758479083699,73.16,237.78,237.74,0.67]
["bitfinex","SOLUSD",1758479084012,72.5,237.78,237.75,0.67]
["bitfinex","SOLUSD",1758479084405,73.16,237.78,237.73,4.87635958]
["bitfinex","SOLUSD",1758479084712,73.16,237.78,237.74,0.67]
["bitfinex","SOLUSD",1758479086026,0.66,237.77,237.74,0.67]
["bitfinex","SOLUSD",1758479087612,0.66,237.77,237.73,4.20635958]
["bitfinex","SOLUSD",1758479087794,0.66,237.77,237.73,4.87635958]
["bitfinex","SOLUSD",1758479090300,0.66,237.77,237.74,0.67]
["bitfinex","SOLUSD",1758479091821,72.5,237.78,237.74,0.67]
["bitfinex","SOLUSD",1758479092215,72.5,237.78,237.74,2.19373644]
["bitfinex","SOLUSD",1758479092510,72.5,237.78,237.75,4.20609884]
["bitfinex","SOLUSD",1758479092713,72.5,237.78,237.76,0.67]
["bitfinex","SOLUSD",1758479093346,72.5,237.78,237.75,4.20609884]
["bitfinex","SOLUSD",1758479093629,72.5,237.78,237.76,0.67]
["bitfinex","SOLUSD",1758479094432,72.5,237.78,237.76,4.87590744]
["bitfinex","SOLUSD",1758479095918,72.5,237.78,237.74,4.87627576]
["bitfinex","SOLUSD",1758479096122,72.5,237.78,237.75,0.67]
["bitfinex","SOLUSD",1758479096624,73.19,237.78,237.75,0.67]
["bitfinex","SOLUSD",1758479096821,72.5,237.78,237.75,0.67]
["bitfinex","SOLUSD",1758479098014,72.5,237.78,237.75,4.87608818]
["bitfinex","SOLUSD",1758479098216,73.19,237.78,237.75,4.87608818]
["bitfinex","SOLUSD",1758479101238,73.19,237.78,237.73,6.45009455]
["bitfinex","SOLUSD",1758479101431,73.19,237.78,237.74,0.72]
["bitfinex","SOLUSD",1758479102739,73.19,237.78,237.74,4.92626255]
["bitfinex","SOLUSD",1758479105145,72.5,237.78,237.75,0.72]
["bitfinex","SOLUSD",1758479106132,72.5,237.78,237.76,4.20592193]
["bitfinex","SOLUSD",1758479106627,72.5,237.78,237.76,4.92592193]
["bitfinex","SOLUSD",1758479108550,72.5,237.78,237.76,6.44965837]
["bitfinex","SOLUSD",1758479109047,0.69,237.8,237.76,6.44965837]
["bitfinex","SOLUSD",1758479111944,0.66,237.79,237.76,1.52373644]
["bitfinex","SOLUSD",1758479112120,0.66,237.78,237.75,13.59559401]
["bitfinex","SOLUSD",1758479112733,0.66,237.78,237.75,15.11933045]
["bitfinex","SOLUSD",1758479113734,0.66,237.78,237.75,20.0053903]
["bitfinex","SOLUSD",1758479113935,0.66,237.8,237.75,19.3253903]
["bitfinex","SOLUSD",1758479114230,0.66,237.8,237.76,0.68]
["bitfinex","SOLUSD",1758479116149,4.86521634,237.8,237.76,0.68]
["bitfinex","SOLUSD",1758479116351,0.66,237.79,237.75,15.11933045]
["bitfinex","SOLUSD",1758479116524,0.66,237.79,237.75,15.79933045]
["bitfinex","SOLUSD",1758479116719,4.20521634,237.8,237.75,15.79933045]
["bitfinex","SOLUSD",1758479116926,4.20521634,237.8,237.71,34.63800834]
["bitfinex","SOLUSD",1758479116927,0.66,237.78,237.71,2.49800834]
["bitfinex","SOLUSD",1758479117146,4.20592193,237.76,237.71,2.49800834]
["bitfinex","SOLUSD",1758479117333,0.66,237.75,237.71,2.49800834]
["bitfinex","SOLUSD",1758479117531,0.66,237.74,237.71,2.49800834]
["bitfinex","SOLUSD",1758479117749,4.86592193,237.76,237.71,4.70174478]
["bitfinex","SOLUSD",1758479118051,0.66,237.75,237.71,4.70174478]
["bitfinex","SOLUSD",1758479118227,0.66,237.75,237.72,1.52373644]
["bitfinex","SOLUSD",1758479118421,0.66,237.77,237.73,2.20373644]
["bitfinex","SOLUSD",1758479118626,0.66,237.77,237.74,1.52373644]
["bitfinex","SOLUSD",1758479119148,32.14,237.79,237.76,1.52373644]
["bitfinex","SOLUSD",1758479119446,77.36522308,237.8,237.76,1.52373644]
["bitfinex","SOLUSD",1758479119626,76.70522308,237.8,237.76,1.52373644]
["bitfinex","SOLUSD",1758479119935,0.66,237.79,237.76,1.52373644]
["bitfinex","SOLUSD",1758479122148,72.5,237.8,237.77,1.52373644]
["bitfinex","SOLUSD",1758479122354,72.5,237.8,237.78,1.52373644]
["bitfinex","SOLUSD",1758479122651,73.16,237.8,237.78,1.52373644]
["bitfinex","SOLUSD",1758479123366,72.5,237.8,237.78,1.52373644]
["bitfinex","SOLUSD",1758479124022,72.5,237.8,237.77,1.52373644]
["bitfinex","SOLUSD",1758479124447,72.5,237.8,237.77,2.20373644]
["bitfinex","SOLUSD",1758479125050,72.5,237.8,237.77,1.52373644]
["bitfinex","SOLUSD",1758479125234,72.5,237.8,237.78,0.68]
["bitfinex","SOLUSD",1758479125440,72.5,237.8,237.77,5.72941325]
["bitfinex","SOLUSD",1758479125642,72.5,237.8,237.77,6.40941325]
["bitfinex","SOLUSD",1758479127256,73.18,237.8,237.77,6.40941325]
["bitfinex","SOLUSD",1758479127456,73.18,237.8,237.77,5.72941325]
["bitfinex","SOLUSD",1758479127637,73.18,237.8,237.77,1.52373644]
["bitfinex","SOLUSD",1758479129353,73.18,237.8,237.76,4.20590044]
["bitfinex","SOLUSD",1758479129556,0.68,237.79,237.76,1.52373644]
["bitfinex","SOLUSD",1758479129761,0.68,237.78,237.76,1.52373644]
["bitfinex","SOLUSD",1758479129961,0.68,237.77,237.74,13.59559401]
["bitfinex","SOLUSD",1758479130161,0.68,237.77,237.76,1.52373644]
["bitfinex","SOLUSD",1758479130352,0.68,237.79,237.76,1.52373644]
["bitfinex","SOLUSD",1758479131041,0.68,237.78,237.73,2.197851]
["bitfinex","SOLUSD",1758479131355,0.68,237.77,237.73,2.197851]
["bitfinex","SOLUSD",1758479131555,0.68,237.76,237.73,2.197851]
["bitfinex","SOLUSD",1758479132159,0.68,237.76,237.73,2.857851]
["bitfinex","SOLUSD",1758479133078,0.68,237.76,237.73,4.38158744]
["bitfinex","SOLUSD",1758479133569,0.68,237.76,237.74,1.52373644]
["bitfinex","SOLUSD",1758479133859,4.20556817,237.78,237.74,1.52373644]
["bitfinex","SOLUSD",1758479134075,0.68,237.76,237.74,1.52373644]
["bitfinex","SOLUSD",1758479134439,0.68,237.75,237.73,1.52373644]
["bitfinex","SOLUSD",1758479135565,4.20592193,237.76,237.73,1.52373644]
["bitfinex","SOLUSD",1758479136069,4.88592193,237.76,237.73,1.52373644]
["bitfinex","SOLUSD",1758479136368,0.68,237.75,237.73,1.52373644]
["bitfinex","SOLUSD",1758479137559,4.88609952,237.75,237.72,1.52373644]
["bitfinex","SOLUSD",1758479138141,0.68,237.75,237.72,1.52373644]
["bitfinex","SOLUSD",1758479138341,4.20592661,237.76,237.73,2.18373644]
["bitfinex","SOLUSD",1758479138768,4.20592661,237.76,237.73,0.66]
["bitfinex","SOLUSD",1758479139454,4.20574504,237.77,237.73,0.66]
["bitfinex","SOLUSD",1758479139640,4.88574504,237.77,237.73,0.66]
["bitfinex","SOLUSD",1758479140744,4.88603962,237.76,237.71,5.16677377]
["bitfinex","SOLUSD",1758479140938,4.88603962,237.76,237.72,0.66]
["bitfinex","SOLUSD",1758479141170,0.68,237.75,237.72,0.66]
["bitfinex","SOLUSD",1758479141365,4.20603962,237.76,237.73,0.66]
["bitfinex","SOLUSD",1758479141966,4.20574504,237.77,237.73,0.66]
["bitfinex","SOLUSD",1758479142270,0.68,237.76,237.71,5.16677377]
["bitfinex","SOLUSD",1758479142441,0.68,237.76,237.72,0.66]
["bitfinex","SOLUSD",1758479142774,4.20574504,237.77,237.71,4.50677377]
["bitfinex","SOLUSD",1758479142963,0.68,237.75,237.71,4.50677377]
["bitfinex","SOLUSD",1758479143273,0.68,237.74,237.71,0.3]
["bitfinex","SOLUSD",1758479143468,4.20619154,237.75,237.71,0.3]
["bitfinex","SOLUSD",1758479143683,4.88619154,237.75,237.71,0.96]
["bitfinex","SOLUSD",1758479145768,0.68,237.75,237.71,0.3]
["bitfinex","SOLUSD",1758479145972,0.68,237.75,237.71,0.96]
["bitfinex","SOLUSD",1758479146861,0.68,237.75,237.71,5.16680576]
["bitfinex","SOLUSD",1758479147171,0.68,237.75,237.72,0.66]
["bitfinex","SOLUSD",1758479147771,0.68,237.75,237.71,4.50680576]
["bitfinex","SOLUSD",1758479147958,0.68,237.75,237.71,5.16680576]
["bitfinex","SOLUSD",1758479149571,0.68,237.74,237.71,0.3]
["bitfinex","SOLUSD",1758479149771,2.38095404,237.73,237.71,0.3]
["bitfinex","SOLUSD",1758479149967,0.68,237.72,237.71,0.3]
["bitfinex","SOLUSD",1758479152781,4.20661652,237.73,237.71,0.3]
["bitfinex","SOLUSD",1758479153153,4.88661652,237.73,237.71,0.3]
["bitfinex","SOLUSD",1758479153359,4.20661652,237.73,237.71,0.3]
["bitfinex","SOLUSD",1758479153861,4.88661652,237.73,237.71,0.3]
["bitfinex","SOLUSD",1758479154879,6.587234,237.74,237.71,0.3]
["bitfinex","SOLUSD",1758479155065,4.88627996,237.74,237.71,0.3]
["bitfinex","SOLUSD",1758479155459,74.88095404,237.75,237.72,0.66]
["bitfinex","SOLUSD",1758479155460,79.08706236,237.75,237.72,0.66]
["bitfinex","SOLUSD",1758479156181,72.5,237.75,237.72,0.66]
["bitfinex","SOLUSD",1758479156378,73.18,237.75,237.72,0.66]
["bitfinex","SOLUSD",1758479156569,77.386158,237.75,237.71,0.3]
["bitfinex","SOLUSD",1758479156771,77.386158,237.75,237.71,1.0]
["bitfinex","SOLUSD",1758479156972,0.66,237.74,237.71,1.0]
["bitfinex","SOLUSD",1758479157281,0.66,237.74,237.71,0.3]
["bitfinex","SOLUSD",1758479161485,0.66,237.74,237.71,1.0]
["bitfinex","SOLUSD",1758479164889,0.66,237.74,237.71,0.3]
["bitfinex","SOLUSD",1758479165063,0.66,237.73,237.71,0.3]
["bitfinex","SOLUSD",1758479165267,0.66,237.72,237.71,0.3]
["bitfinex","SOLUSD",1758479166090,0.66,237.73,237.71,0.3]
["bitfinex","SOLUSD",1758479166793,4.86650729,237.73,237.71,0.3]
["bitfinex","SOLUSD",1758479167887,4.20650729,237.73,237.71,0.3]
["bitfinex","SOLUSD",1758479168069,2.38095404,237.74,237.71,0.3]
["bitfinex","SOLUSD",1758479168272,2.38095404,237.74,237.71,1.0]
["bitfinex","SOLUSD",1758479168585,3.04095404,237.74,237.71,1.0]
["bitfinex","SOLUSD",1758479170299,2.38095404,237.74,237.71,1.0]
["bitfinex","SOLUSD",1758479171011,2.38095404,237.74,237.72,0.7]
["bitfinex","SOLUSD",1758479171378,2.38095404,237.74,237.71,0.3]
["bitfinex","SOLUSD",1758479171582,2.38095404,237.74,237.71,1.0]
["bitfinex","SOLUSD",1758479172007,3.08095404,237.74,237.71,0.3]
["bitfinex","SOLUSD",1758479173007,3.08095404,237.74,237.71,1.0]
["bitfinex","SOLUSD",1758479173600,3.08095404,237.74,237.71,0.3]
["bitfinex","SOLUSD",1758479175214,7.28727029,237.74,237.71,0.3]
["bitfinex","SOLUSD",1758479175392,6.58727029,237.74,237.71,0.3]
["bitfinex","SOLUSD",1758479175593,0.7,237.73,237.71,0.3]
["bitfinex","SOLUSD",1758479176612,6.58727029,237.74,237.71,0.3]
["bitfinex","SOLUSD",1758479176812,7.28727029,237.74,237.71,0.3]
["bitfinex","SOLUSD",1758479178518,3.08095404,237.74,237.71,0.3]
["bitfinex","SOLUSD",1758479180812,2.38095404,237.74,237.71,0.3]
["bitfinex","SOLUSD",1758479180993,0.7,237.73,237.71,0.3]
["bitfinex","SOLUSD",1758479187277,4.90655429,237.73,237.71,0.3]
["bitfinex","SOLUSD",1758479187481,2.38095404,237.72,237.71,0.3]
["bitfinex","SOLUSD",1758479187895,3.03095404,237.72,237.71,0.3]
["bitfinex","SOLUSD",1758479188708,7.23758368,237.72,237.71,0.3]
["bitfinex","SOLUSD",1758479191405,10.07836241,237.72,237.71,0.3]
["bitfinex","SOLUSD",1758479192407,7.23758368,237.72,237.71,0.3]
["bitfinex","SOLUSD",1758479193607,10.07702805,237.72,237.71,0.3]
["bitfinex","SOLUSD",1758479194400,7.23758368,237.72,237.71,0.3]
["bitfinex","SOLUSD",1758479194701,10.07626642,237.72,237.71,0.3]
["bitfinex","SOLUSD",1758479196416,7.23758368,237.72,237.71,0.3]
["bitfinex","SOLUSD",1758479196913,10.07498331,237.72,237.71,0.3]
["bitfinex","SOLUSD",1758479200023,7.23758368,237.72,237.71,0.3]
["bitfinex","SOLUSD",1758479202230,39.37758368,237.72,237.71,0.3]
["bitfinex","SOLUSD",1758479202536,38.5217005,237.72,237.71,0.3]
["bitfinex","SOLUSD",1758479203937,37.8717005,237.72,237.71,0.3]
["bitfinex","SOLUSD",1758479205952,5.7317005,237.72,237.71,0.3]
["bitfinex","SOLUSD",1758479206140,37.8717005,237.72,237.71,0.3]
["bitfinex","SOLUSD",1758479206437,5.7317005,237.72,237.71,0.3]
["bitfinex","SOLUSD",1758479206645,37.8717005,237.72,237.71,0.3]
["bitfinex","SOLUSD",1758479208048,5.7317005,237.72,237.71,0.3]
["bitfinex","SOLUSD",1758479208509,37.8717005,237.72,237.71,0.3]
["bitfinex","SOLUSD",1758479208835,5.7317005,237.72,237.71,0.3]
["bitfinex","SOLUSD",1758479209135,37.8717005,237.72,237.71,0.3]
["bitfinex","SOLUSD",1758479210339,5.7317005,237.72,237.71,0.3]
["bitfinex","SOLUSD",1758479210530,37.8717005,237.72,237.71,0.3]
["bitfinex","SOLUSD",1758479212434,5.7317005,237.72,237.71,0.3]
["bitfinex","SOLUSD",1758479212628,37.8517005,237.72,237.71,0.3]
["bitfinex","SOLUSD",1758479214040,5.7317005,237.72,237.71,0.3]
["bitfinex","SOLUSD",1758479214216,37.8517005,237.72,237.71,0.3]
["bitfinex","SOLUSD",1758479214543,4.20662964,237.72,237.71,0.3]
["bitfinex","SOLUSD",1758479214712,35.40662964,237.72,237.71,0.96]
["bitfinex","SOLUSD",1758479214912,36.9317005,237.72,237.71,0.96]
["bitfinex","SOLUSD",1758479215216,36.9317005,237.72,237.71,0.3]
["bitfinex","SOLUSD",1758479215416,69.0517005,237.72,237.71,0.3]
["bitfinex","SOLUSD",1758479216135,69.0517005,237.72,237.71,0.96]
["bitfinex","SOLUSD",1758479216438,36.9317005,237.72,237.71,0.96]
["bitfinex","SOLUSD",1758479216642,69.0517005,237.72,237.71,0.96]
["bitfinex","SOLUSD",1758479216846,36.9317005,237.72,237.71,0.96]
["bitfinex","SOLUSD",1758479217412,69.0517005,237.72,237.71,0.96]
["bitfinex","SOLUSD",1758479218356,36.9317005,237.72,237.71,0.96]
["bitfinex","SOLUSD",1758479218845,69.0517005,237.72,237.71,0.96]
["bitfinex","SOLUSD",1758479219222,36.9317005,237.72,237.71,0.96]
["bitfinex","SOLUSD",1758479219623,69.0517005,237.72,237.71,0.96]
["bitfinex","SOLUSD",1758479220026,36.9317005,237.72,237.71,0.96]
["bitfinex","SOLUSD",1758479225852,37.6317005,237.72,237.71,0.3]
["bitfinex","SOLUSD",1758479226328,69.7517005,237.72,237.71,0.3]
["bitfinex","SOLUSD",1758479226651,71.27677136,237.72,237.71,0.3]
["bitfinex","SOLUSD",1758479226947,39.15677136,237.72,237.71,0.3]
["bitfinex","SOLUSD",1758479227137,71.27677136,237.72,237.71,0.3]
["bitfinex","SOLUSD",1758479227335,72.96407231,237.72,237.71,0.3]
["bitfinex","SOLUSD",1758479232050,40.84407231,237.72,237.71,0.3]
["bitfinex","SOLUSD",1758479232253,72.96407231,237.72,237.71,0.3]
["bitfinex","SOLUSD",1758479234236,40.84407231,237.72,237.71,0.3]
["bitfinex","SOLUSD",1758479234441,72.96407231,237.72,237.71,0.3]
["bitfinex","SOLUSD",1758479235257,70.73900145,237.72,237.71,1.0]
["bitfinex","SOLUSD",1758479235850,38.61900145,237.72,237.71,0.3]
["bitfinex","SOLUSD",1758479236042,70.73900145,237.72,237.71,0.3]
["bitfinex","SOLUSD",1758479236559,70.73900145,237.72,237.71,1.0]
["bitfinex","SOLUSD",1758479237053,38.61900145,237.72,237.71,1.0]
["bitfinex","SOLUSD",1758479237259,69.0517005,237.72,237.71,1.0]
["bitfinex","SOLUSD",1758479237739,36.9317005,237.72,237.71,1.0]
["bitfinex","SOLUSD",1758479238243,69.0517005,237.72,237.71,1.0]
["bitfinex","SOLUSD",1758479238840,36.9317005,237.72,237.71,1.0]
["bitfinex","SOLUSD",1758479239349,69.0517005,237.72,237.71,1.0]
["bitfinex","SOLUSD",1758479239854,36.9317005,237.72,237.71,1.0]
["bitfinex","SOLUSD",1758479240347,69.0517005,237.72,237.71,1.0]
["bitfinex","SOLUSD",1758479241763,36.9317005,237.72,237.71,1.0]
["bitfinex","SOLUSD",1758479241970,69.0517005,237.72,237.71,1.0]
["bitfinex","SOLUSD",1758479244075,36.9317005,237.72,237.71,1.0]
["bitfinex","SOLUSD",1758479244371,32.72507086,237.72,237.71,1.0]
["bitfinex","SOLUSD",1758479246051,36.9317005,237.72,237.71,1.0]
["bitfinex","SOLUSD",1758479252374,35.40662964,237.72,237.71,1.0]
["bitfinex","SOLUSD",1758479252671,36.9317005,237.72,237.71,1.0]
["bitfinex","SOLUSD",1758479252875,5.7317005,237.72,237.71,1.0]
["bitfinex","SOLUSD",1758479254058,1.52507086,237.72,237.71,1.0]
["bitfinex","SOLUSD",1758479257162,5.73157934,237.73,237.71,1.0]
["bitfinex","SOLUSD",1758479257766,5.73157934,237.73,237.71,0.3]
["bitfinex","SOLUSD",1758479257977,5.73157934,237.73,237.72,0.69]
["bitfinex","SOLUSD",1758479260677,5.73157934,237.73,237.71,0.3]
["bitfinex","SOLUSD",1758479260878,5.73157934,237.73,237.71,0.99]
["bitfinex","SOLUSD",1758479261779,2.24507086,237.72,237.71,0.3]
["bitfinex","SOLUSD",1758479262580,5.7317005,237.72,237.71,0.3]
["bitfinex","SOLUSD",1758479264684,6.58883854,237.72,237.71,0.3]
["bitfinex","SOLUSD",1758479265382,7.30883854,237.72,237.71,0.3]
["bitfinex","SOLUSD",1758479266482,6.58883854,237.72,237.71,0.3]
["bitfinex","SOLUSD",1758479266784,2.3822089,237.72,237.71,0.3]
["bitfinex","SOLUSD",1758479267869,6.58883854,237.72,237.71,0.3]
["bitfinex","SOLUSD",1758479269583,4.20662964,237.72,237.71,0.3]
["bitfinex","SOLUSD",1758479269887,6.58883854,237.72,237.71,0.3]
["bitfinex","SOLUSD",1758479271086,6.58873661,237.73,237.71,0.99]
["bitfinex","SOLUSD",1758479272274,2.3822089,237.72,237.71,0.3]
["bitfinex","SOLUSD",1758479272674,6.58883854,237.72,237.71,0.3]
["bitfinex","SOLUSD",1758479276393,4.20768038,237.74,237.71,0.99]
["bitfinex","SOLUSD",1758479276602,5.2212812,237.77,237.72,0.69]
["bitfinex","SOLUSD",1758479276893,72.5,237.77,237.73,2.3822089]
["bitfinex","SOLUSD",1758479277089,72.5,237.77,237.74,0.71]
["bitfinex","SOLUSD",1758479277694,4.2054128,237.79,237.74,0.71]
["bitfinex","SOLUSD",1758479280695,4.2054128,237.79,237.74,7.2984792]
["bitfinex","SOLUSD",1758479280898,4.2054128,237.79,237.75,0.71]
["bitfinex","SOLUSD",1758479281781,5.88034837,237.81,237.75,0.71]
["bitfinex","SOLUSD",1758479281782,4.20521446,237.8,237.75,0.71]
["bitfinex","SOLUSD",1758479283390,4.86521446,237.8,237.75,0.71]
["bitfinex","SOLUSD",1758479284280,0.66,237.79,237.75,0.71]
["bitfinex","SOLUSD",1758479285376,0.66,237.79,237.73,6.58856952]
["bitfinex","SOLUSD",1758479285577,0.66,237.79,237.76,0.71]
["bitfinex","SOLUSD",1758479285786,6.58742336,237.8,237.76,0.71]
["bitfinex","SOLUSD",1758479285991,7.24742336,237.8,237.76,0.71]
["bitfinex","SOLUSD",1758479286997,6.58742336,237.8,237.76,0.71]
["bitfinex","SOLUSD",1758479287300,4.86545661,237.79,237.76,0.71]
["bitfinex","SOLUSD",1758479289800,4.86545661,237.79,237.73,6.58856952]
["bitfinex","SOLUSD",1758479290005,4.86545661,237.79,237.74,0.71]
["bitfinex","SOLUSD",1758479290582,4.86545661,237.79,237.75,0.71]
["bitfinex","SOLUSD",1758479290990,7.24766551,237.79,237.75,0.71]
["bitfinex","SOLUSD",1758479292897,7.24766551,237.79,237.76,0.71]
["bitfinex","SOLUSD",1758479293379,7.24766551,237.79,237.74,0.71]
["bitfinex","SOLUSD",1758479293700,7.24766551,237.79,237.75,0.71]
["bitfinex","SOLUSD",1758479296281,7.24766551,237.79,237.76,0.71]
["bitfinex","SOLUSD",1758479297619,7.24766551,237.79,237.72,4.20636062]
["bitfinex","SOLUSD",1758479297787,2.3822089,237.76,237.71,0.3]
["bitfinex","SOLUSD",1758479297983,2.3822089,237.73,237.71,0.3]
["bitfinex","SOLUSD",1758479298189,3.0822089,237.73,237.71,0.3]
["bitfinex","SOLUSD",1758479298910,0.7,237.73,237.71,0.3]
["bitfinex","SOLUSD",1758479299105,4.20545661,237.77,237.71,0.3]
["bitfinex","SOLUSD",1758479299318,2.3822089,237.74,237.71,1.01]
["bitfinex","SOLUSD",1758479299814,7.28857906,237.74,237.71,0.3]
["bitfinex","SOLUSD",1758479300011,4.20608227,237.76,237.71,0.3]
["bitfinex","SOLUSD",1758479300202,72.5,237.78,237.72,3.0922089]
["bitfinex","SOLUSD",1758479300509,72.5,237.78,237.73,3.0922089]
["bitfinex","SOLUSD",1758479300713,72.5,237.78,237.74,0.71]
["bitfinex","SOLUSD",1758479300905,73.2,237.78,237.74,0.71]
["bitfinex","SOLUSD",1758479301304,77.40560322,237.78,237.74,0.71]
["bitfinex","SOLUSD",1758479302209,77.40560322,237.78,237.72,10.79416411]
["bitfinex","SOLUSD",1758479302422,77.40560322,237.78,237.74,0.71]
["bitfinex","SOLUSD",1758479305003,0.7,237.77,237.74,0.71]
["bitfinex","SOLUSD",1758479305409,4.90575215,237.77,237.74,0.71]
["bitfinex","SOLUSD",1758479305914,4.90575215,237.77,237.72,8.41202924]
["bitfinex","SOLUSD",1758479305915,0.7,237.76,237.72,0.71]
["bitfinex","SOLUSD",1758479307507,3.0822089,237.75,237.71,0.3]
["bitfinex","SOLUSD",1758479307715,2.3822089,237.74,237.71,0.3]
["bitfinex","SOLUSD",1758479308095,0.7,237.73,237.71,0.3]
["bitfinex","SOLUSD",1758479308595,4.90650326,237.73,237.71,0.3]
["bitfinex","SOLUSD",1758479310617,4.90650326,237.73,237.71,0.08105846]
["bitfinex","SOLUSD",1758479314717,4.20650326,237.73,237.71,0.08105846]
["bitfinex","SOLUSD",1758479315024,4.20650326,237.73,237.71,0.76105846]
["bitfinex","SOLUSD",1758479315921,3.0822089,237.76,237.72,0.68]
["bitfinex","SOLUSD",1758479316312,3.0822089,237.75,237.72,0.68]
["bitfinex","SOLUSD",1758479316632,3.0822089,237.75,237.71,0.08105846]
["bitfinex","SOLUSD",1758479316808,6.58831844,237.75,237.72,0.68]
["bitfinex","SOLUSD",1758479317009,6.58831844,237.75,237.71,0.08105846]
["bitfinex","SOLUSD",1758479317221,6.58831844,237.75,237.72,0.68]
["bitfinex","SOLUSD",1758479317419,7.28831844,237.75,237.72,0.68]
["bitfinex","SOLUSD",1758479317701,4.90610954,237.75,237.71,0.08105846]
["bitfinex","SOLUSD",1758479317925,4.90610954,237.75,237.71,0.76105846]
["bitfinex","SOLUSD",1758479319232,7.28831844,237.75,237.71,0.76105846]
["bitfinex","SOLUSD",1758479320527,0.7,237.74,237.71,0.76105846]
["bitfinex","SOLUSD",1758479321322,7.28854329,237.74,237.71,0.08105846]
["bitfinex","SOLUSD",1758479322627,7.28854329,237.74,237.71,0.76105846]
["bitfinex","SOLUSD",1758479322813,6.58832207,237.75,237.71,0.08105846]
["bitfinex","SOLUSD",1758479323003,6.58832207,237.75,237.71,0.76105846]
["bitfinex","SOLUSD",1758479323216,6.58832207,237.75,237.71,0.08105846]
["bitfinex","SOLUSD",1758479323415,7.28832207,237.75,237.71,0.76105846]
["bitfinex","SOLUSD",1758479323818,7.28832207,237.75,237.71,0.08105846]
["bitfinex","SOLUSD",1758479324020,0.7,237.74,237.71,0.08105846]
["bitfinex","SOLUSD",1758479330034,0.7,237.73,237.71,0.08105846]
["bitfinex","SOLUSD",1758479330216,1.52404515,237.72,237.71,0.08105846]
["bitfinex","SOLUSD",1758479330728,2.22404515,237.72,237.71,0.08105846]
["bitfinex","SOLUSD",1758479331112,6.43067479,237.72,237.71,0.08105846]
["bitfinex","SOLUSD",1758479342327,8.11769109,237.72,237.71,0.08105846]
["bitfinex","SOLUSD",1758479347433,5.73067479,237.72,237.71,0.08105846]
["bitfinex","SOLUSD",1758479348642,6.41067479,237.72,237.71,0.08105846]
["bitfinex","SOLUSD",1758479349839,8.09769109,237.72,237.71,0.08105846]
["bitfinex","SOLUSD",1758479350928,6.41067479,237.72,237.71,0.08105846]
["bitfinex","SOLUSD",1758479353348,5.73067479,237.72,237.71,0.08105846]
["bitfinex","SOLUSD",1758479353952,6.41067479,237.72,237.71,0.08105846]
["bitfinex","SOLUSD",1758479361371,4.20662964,237.72,237.71,0.08105846]
["bitfinex","SOLUSD",1758479361545,32.72404515,237.74,237.71,0.79105846]
["bitfinex","SOLUSD",1758479362757,36.93035274,237.74,237.71,0.79105846]
["bitfinex","SOLUSD",1758479367261,1.52404515,237.72,237.71,0.79105846]
["bitfinex","SOLUSD",1758479372066,72.5,237.76,237.71,4.99785087]
["bitfinex","SOLUSD",1758479372267,78.22997007,237.76,237.72,0.7]
["bitfinex","SOLUSD",1758479372452,1.52404515,237.75,237.72,0.7]
["bitfinex","SOLUSD",1758479375168,78.22997007,237.76,237.72,0.7]
["bitfinex","SOLUSD",1758479377366,76.70592492,237.76,237.72,0.7]
["bitfinex","SOLUSD",1758479377572,1.52404515,237.77,237.72,4.9065387]
["bitfinex","SOLUSD",1758479377775,1.52404515,237.77,237.73,0.7]
["bitfinex","SOLUSD",1758479378289,1.52404515,237.77,237.72,4.2065387]
["bitfinex","SOLUSD",1758479378474,1.52404515,237.77,237.74,0.7]
["bitfinex","SOLUSD",1758479382475,9.23933229,237.78,237.74,0.7]
["bitfinex","SOLUSD",1758479382974,1.52404515,237.77,237.74,0.7]
["bitfinex","SOLUSD",1758479383474,8.56933229,237.78,237.75,0.7]
["bitfinex","SOLUSD",1758479383680,5.72975155,237.78,237.73,4.20641683]
["bitfinex","SOLUSD",1758479383972,5.72975155,237.78,237.74,0.7]
["bitfinex","SOLUSD",1758479384347,5.72975155,237.78,237.75,0.7]
["bitfinex","SOLUSD",1758479384553,5.72975155,237.78,237.72,4.20662964]
["bitfinex","SOLUSD",1758479384756,5.72975155,237.78,237.73,0.7]
["bitfinex","SOLUSD",1758479385052,6.39975155,237.78,237.73,0.7]
["bitfinex","SOLUSD",1758479385465,5.72975155,237.78,237.72,4.20662964]
["bitfinex","SOLUSD",1758479385646,0.67,237.77,237.73,0.7]
["bitfinex","SOLUSD",1758479385851,0.67,237.77,237.74,0.7]
["bitfinex","SOLUSD",1758479387983,5.72975155,237.78,237.74,0.7]
["bitfinex","SOLUSD",1758479388275,6.39975155,237.78,237.74,0.7]
["bitfinex","SOLUSD",1758479388582,7.25639286,237.78,237.72,4.20662964]
["bitfinex","SOLUSD",1758479388748,7.25639286,237.78,237.75,0.7]
["bitfinex","SOLUSD",1758479389980,7.25639286,237.78,237.74,0.7]
["bitfinex","SOLUSD",1758479391955,0.67,237.77,237.74,0.7]
["bitfinex","SOLUSD",1758479392156,7.25639286,237.78,237.74,0.7]
["bitfinex","SOLUSD",1758479395560,6.58639286,237.78,237.74,0.7]
["bitfinex","SOLUSD",1758479395755,0.67,237.77,237.74,0.7]
["bitfinex","SOLUSD",1758479398285,6.58639286,237.78,237.74,0.7]
["bitfinex","SOLUSD",1758479398479,7.26639286,237.78,237.74,0.7]
["bitfinex","SOLUSD",1758479399687,0.68,237.77,237.73,0.71]
["bitfinex","SOLUSD",1758479399871,0.68,237.77,237.74,0.71]
["bitfinex","SOLUSD",1758479400189,6.58639286,237.78,237.74,0.71]
["bitfinex","SOLUSD",1758479400481,7.26639286,237.78,237.74,0.71]
["bitfinex","SOLUSD",1758479400667,72.5,237.79,237.74,7.29695594]
["bitfinex","SOLUSD",1758479400876,72.5,237.79,237.75,0.71]
["bitfinex","SOLUSD",1758479401258,73.18,237.79,237.76,0.71]
["bitfinex","SOLUSD",1758479401463,0.68,237.78,237.74,4.91626948]
["bitfinex","SOLUSD",1758479401677,76.7053925,237.79,237.74,4.20626948]
["bitfinex","SOLUSD",1758479401888,0.68,237.78,237.74,4.91626948]
["bitfinex","SOLUSD",1758479402578,0.68,237.78,237.74,4.20626948]
["bitfinex","SOLUSD",1758479402780,0.68,237.78,237.75,0.71]
["bitfinex","SOLUSD",1758479403285,0.68,237.78,237.74,32.06]
["bitfinex","SOLUSD",1758479403493,0.68,237.78,237.74,32.77]
["bitfinex","SOLUSD",1758479403990,0.68,237.78,237.74,0.71]
["bitfinex","SOLUSD",1758479404189,4.88559171,237.78,237.74,32.77]
["bitfinex","SOLUSD",1758479404363,0.68,237.77,237.74,32.77]
["bitfinex","SOLUSD",1758479404562,4.20559171,237.78,237.74,32.77]
["bitfinex","SOLUSD",1758479404763,0.68,237.77,237.73,32.77]
["bitfinex","SOLUSD",1758479404982,4.20559171,237.78,237.74,0.71]
["bitfinex","SOLUSD",1758479405287,4.88559171,237.78,237.74,0.71]
["bitfinex","SOLUSD",1758479405674,4.88559171,237.78,237.75,0.71]
["bitfinex","SOLUSD",1758479407588,72.5,237.79,237.75,0.71]
["bitfinex","SOLUSD",1758479407772,75.56068646,237.82,237.75,3.09068646]
["bitfinex","SOLUSD",1758479407980,2.83615702,237.81,237.76,0.71]
["bitfinex","SOLUSD",1758479408367,3.51615702,237.81,237.76,0.71]
["bitfinex","SOLUSD",1758479409297,7.72120354,237.81,237.76,0.71]
["bitfinex","SOLUSD",1758479409796,7.72120354,237.81,237.77,0.66]
["bitfinex","SOLUSD",1758479410168,10.10189,237.81,237.77,0.66]
["bitfinex","SOLUSD",1758479410698,0.68,237.8,237.77,0.66]
["bitfinex","SOLUSD",1758479411019,10.10189,237.81,237.77,0.66]
["bitfinex","SOLUSD",1758479411468,10.10189,237.81,237.75,4.86606328]
["bitfinex","SOLUSD",1758479411797,0.68,237.8,237.75,4.86606328]
["bitfinex","SOLUSD",1758479412095,0.68,237.8,237.76,0.66]
["bitfinex","SOLUSD",1758479412993,2.38068646,237.79,237.73,4.86606328]
["bitfinex","SOLUSD",1758479413301,4.8853713,237.8,237.71,0.08105846]
["bitfinex","SOLUSD",1758479413302,2.38068646,237.77,237.72,45.65559401]
["bitfinex","SOLUSD",1758479413797,4.88593517,237.76,237.72,32.72]
["bitfinex","SOLUSD",1758479413974,2.38068646,237.73,237.72,4.8853713]
["bitfinex","SOLUSD",1758479414289,3.06068646,237.73,237.71,0.08105846]
["bitfinex","SOLUSD",1758479414489,2.38068646,237.72,237.71,0.08105846]
["bitfinex","SOLUSD",1758479414867,3.06068646,237.72,237.71,0.08105846]
["bitfinex","SOLUSD",1758479416195,7.2673161,237.72,237.71,0.08105846]
["bitfinex","SOLUSD",1758479421904,2.38068646,237.72,237.71,0.08105846]
["bitfinex","SOLUSD",1758479422071,4.06756047,237.74,237.71,0.74105846]
["bitfinex","SOLUSD",1758479422270,74.88068646,237.75,237.71,0.74105846]
["bitfinex","SOLUSD",1758479422495,72.5,237.75,237.71,0.74105846]
["bitfinex","SOLUSD",1758479422700,4.20542661,237.79,237.73,2.38068646]
["bitfinex","SOLUSD",1758479422912,4.20542661,237.79,237.74,0.66]
["bitfinex","SOLUSD",1758479423626,6.58611307,237.79,237.74,0.66]
["bitfinex","SOLUSD",1758479423897,4.20542661,237.79,237.74,0.66]
["bitfinex","SOLUSD",1758479425071,7.26611307,237.79,237.73,4.20638159]
["bitfinex","SOLUSD",1758479425271,7.26611307,237.79,237.74,0.66]
["bitfinex","SOLUSD",1758479425493,7.26611307,237.79,237.75,0.66]
["bitfinex","SOLUSD",1758479425693,2.38068646,237.76,237.71,0.74105846]
["bitfinex","SOLUSD",1758479425874,4.20542661,237.79,237.71,0.74105846]
["bitfinex","SOLUSD",1758479425875,2.38068646,237.73,237.71,0.08105846]
["bitfinex","SOLUSD",1758479426073,2.38068646,237.74,237.71,0.08105846]
["bitfinex","SOLUSD",1758479426272,2.38068646,237.74,237.71,0.74105846]
["bitfinex","SOLUSD",1758479426880,3.06068646,237.75,237.71,0.74105846]
["bitfinex","SOLUSD",1758479427302,4.20627576,237.74,237.71,0.74105846]
["bitfinex","SOLUSD",1758479429315,4.91627576,237.74,237.71,0.74105846]
["bitfinex","SOLUSD",1758479429522,4.91627576,237.74,237.71,0.08105846]
["bitfinex","SOLUSD",1758479432526,0.71,237.73,237.71,0.08105846]
["bitfinex","SOLUSD",1758479432900,6.58696222,237.74,237.71,0.08105846]
["bitfinex","SOLUSD",1758479433102,0.71,237.73,237.71,0.08105846]
["bitfinex","SOLUSD",1758479433305,4.91662409,237.73,237.71,0.08105846]
["bitfinex","SOLUSD",1758479435318,3.09068646,237.72,237.71,0.08105846]
["bitfinex","SOLUSD",1758479436002,0.71,237.72,237.71,0.08105846]
["bitfinex","SOLUSD",1758479436318,3.09068646,237.72,237.71,0.08105846]
["bitfinex","SOLUSD",1758479438327,2.38068646,237.72,237.71,0.08105846]
["bitfinex","SOLUSD",1758479439311,4.2062889,237.74,237.71,0.79105846]
["bitfinex","SOLUSD",1758479439624,6.58697536,237.74,237.71,0.79105846]
["bitfinex","SOLUSD",1758479440700,7.29697536,237.74,237.71,0.79105846]
["bitfinex","SOLUSD",1758479440902,7.29697536,237.74,237.71,0.08105846]
["bitfinex","SOLUSD",1758479443329,7.29697536,237.74,237.71,0.79105846]
["bitfinex","SOLUSD",1758479445539,7.29697536,237.74,237.71,0.08105846]
["bitfinex","SOLUSD",1758479447604,2.38068646,237.72,237.71,0.08105846]
["bitfinex","SOLUSD",1758479448120,3.09068646,237.72,237.71,0.08105846]
["bitfinex","SOLUSD",1758479448724,2.23451706,237.72,237.71,0.08105846]
["bitfinex","SOLUSD",1758479449203,6.4411467,237.72,237.71,0.08105846]
["bitfinex","SOLUSD",1758479453444,4.20647814,237.73,237.71,0.08105846]
["bitfinex","SOLUSD",1758479453735,4.20610423,237.75,237.71,0.79105846]
["bitfinex","SOLUSD",1758479453919,4.20610423,237.75,237.72,0.71]
["bitfinex","SOLUSD",1758479454305,4.91610423,237.75,237.72,0.71]
["bitfinex","SOLUSD",1758479456608,4.91610423,237.75,237.71,0.77105846]
["bitfinex","SOLUSD",1758479456930,6.44062129,237.75,237.71,0.77105846]
["bitfinex","SOLUSD",1758479457604,6.44062129,237.75,237.71,0.08105846]
["bitfinex","SOLUSD",1758479457828,5.73062129,237.75,237.72,0.69]
["bitfinex","SOLUSD",1758479458812,74.02451706,237.76,237.71,4.28784426]
["bitfinex","SOLUSD",1758479459018,74.02451706,237.76,237.73,0.69]
["bitfinex","SOLUSD",1758479459329,72.5,237.76,237.71,4.28784426]
["bitfinex","SOLUSD",1758479459633,72.5,237.76,237.74,0.69]
["bitfinex","SOLUSD",1758479460716,72.5,237.76,237.75,0.69]
["bitfinex","SOLUSD",1758479464737,72.5,237.76,237.74,0.69]
["bitfinex","SOLUSD",1758479464912,1.52451706,237.78,237.74,0.69]
["bitfinex","SOLUSD",1758479465114,2.19451706,237.78,237.74,0.69]
["bitfinex","SOLUSD",1758479467248,6.4000917,237.78,237.74,0.69]
["bitfinex","SOLUSD",1758479471641,1.52451706,237.79,237.75,0.69]
["bitfinex","SOLUSD",1758479471853,2.23451706,237.79,237.75,0.69]
["bitfinex","SOLUSD",1758479475944,0.71,237.79,237.75,0.69]
["bitfinex","SOLUSD",1758479476169,2.23451706,237.79,237.75,0.69]
["bitfinex","SOLUSD",1758479477954,0.71,237.79,237.75,0.69]
["bitfinex","SOLUSD",1758479478454,1.52451706,237.8,237.76,0.69]
["bitfinex","SOLUSD",1758479478623,5.72955469,237.81,237.76,4.89587753]
["bitfinex","SOLUSD",1758479478825,2.23451706,237.82,237.77,0.69]
["bitfinex","SOLUSD",1758479479053,72.5,237.83,237.77,0.69]
["bitfinex","SOLUSD",1758479479054,74.02451706,237.83,237.77,0.69]
["bitfinex","SOLUSD",1758479479252,6.43917667,237.84,237.77,0.69]
["bitfinex","SOLUSD",1758479479441,9.27400068,237.84,237.77,0.69]
["bitfinex","SOLUSD",1758479480230,9.27400068,237.84,237.77,6.42011023]
["bitfinex","SOLUSD",1758479480431,9.27400068,237.84,237.78,0.69]
["bitfinex","SOLUSD",1758479482132,6.43917667,237.84,237.78,0.69]
["bitfinex","SOLUSD",1758479486183,6.43917667,237.84,237.76,13.59559401]
["bitfinex","SOLUSD",1758479486184,1.52451706,237.82,237.76,13.59559401]
["bitfinex","SOLUSD",1758479486534,0.71,237.81,237.76,13.59559401]
["bitfinex","SOLUSD",1758479486761,0.71,237.8,237.76,14.25559401]
["bitfinex","SOLUSD",1758479488354,0.71,237.8,237.77,0.66]
["bitfinex","SOLUSD",1758479488755,4.2050626,237.81,237.77,0.66]
["bitfinex","SOLUSD",1758479489072,4.9150626,237.81,237.78,0.66]
["bitfinex","SOLUSD",1758479490077,4.9150626,237.81,237.76,14.25559401]
["bitfinex","SOLUSD",1758479490277,4.9150626,237.81,237.77,0.66]
["bitfinex","SOLUSD",1758479490676,6.43957966,237.81,237.74,0.66]
["bitfinex","SOLUSD",1758479490978,1.52451706,237.8,237.74,0.66]
["bitfinex","SOLUSD",1758479491197,0.71,237.79,237.74,0.66]
["bitfinex","SOLUSD",1758479491475,1.52451706,237.8,237.74,0.66]
["bitfinex","SOLUSD",1758479491684,0.71,237.79,237.74,0.66]
["bitfinex","SOLUSD",1758479492065,0.71,237.79,237.74,2.18451706]
["bitfinex","SOLUSD",1758479492377,0.71,237.79,237.75,0.66]
["bitfinex","SOLUSD",1758479492581,4.91546226,237.79,237.76,0.66]
["bitfinex","SOLUSD",1758479493784,0.71,237.79,237.76,0.66]
["bitfinex","SOLUSD",1758479493970,1.52451706,237.82,237.76,0.66]
["bitfinex","SOLUSD",1758479494172,4.20488578,237.82,237.76,6.3904158]
["bitfinex","SOLUSD",1758479494477,4.91468889,237.83,237.77,2.18451706]
["bitfinex","SOLUSD",1758479494664,72.5,237.84,237.79,1.52451706]
["bitfinex","SOLUSD",1758479494871,72.5,237.84,237.8,0.66]
["bitfinex","SOLUSD",1758479495180,72.5,237.84,237.81,0.66]
["bitfinex","SOLUSD",1758479495558,73.21,237.84,237.81,0.66]
["bitfinex","SOLUSD",1758479495966,72.5,237.84,237.79,1.52451706]
["bitfinex","SOLUSD",1758479496191,1.52451706,237.86,237.81,0.66]
["bitfinex","SOLUSD",1758479496376,8.56204353,237.86,237.81,0.66]
["bitfinex","SOLUSD",1758479496773,0.71,237.85,237.81,0.66]
["bitfinex","SOLUSD",1758479497367,0.71,237.85,237.82,0.66]
["bitfinex","SOLUSD",1758479497566,0.71,237.85,237.8,4.20514101]
["bitfinex","SOLUSD",1758479497567,0.71,237.85,237.81,4.20499461]
["bitfinex","SOLUSD",1758479497777,0.71,237.85,237.81,4.86499461]
["bitfinex","SOLUSD",1758479497986,8.56204353,237.86,237.81,4.20499461]
["bitfinex","SOLUSD",1758479498169,9.27204353,237.86,237.82,0.66]
["bitfinex","SOLUSD",1758479498368,7.74752647,237.86,237.82,0.66]
["bitfinex","SOLUSD",1758479498883,0.71,237.85,237.8,0.66]
["bitfinex","SOLUSD",1758479499265,0.71,237.84,237.8,0.66]
["bitfinex","SOLUSD",1758479499998,0.71,237.84,237.76,14.72072677]
["bitfinex","SOLUSD",1758479500287,0.71,237.84,237.81,0.66]
["bitfinex","SOLUSD",1758479500485,0.71,237.83,237.78,13.59559401]
["bitfinex","SOLUSD",1758479500674,0.71,237.82,237.78,13.59559401]
["bitfinex","SOLUSD",1758479500987,0.71,237.83,237.79,0.66]
["bitfinex","SOLUSD",1758479501199,4.2045369,237.84,237.8,0.66]
["bitfinex","SOLUSD",1758479501380,4.9145369,237.84,237.8,0.66]
["bitfinex","SOLUSD",1758479501575,4.9145369,237.84,237.81,0.66]
["bitfinex","SOLUSD",1758479501885,9.27213262,237.86,237.81,0.66]
["bitfinex","SOLUSD",1758479502090,2.83329433,237.85,237.79,4.20528512]
["bitfinex","SOLUSD",1758479502385,2.83329433,237.85,237.75,0.66]
["bitfinex","SOLUSD",1758479502386,1.52451706,237.8,237.75,0.66]
["bitfinex","SOLUSD",1758479502600,2.23451706,237.79,237.74,13.59559401]
["bitfinex","SOLUSD",1758479502772,2.23451706,237.79,237.73,0.66]
["bitfinex","SOLUSD",1758479502773,2.23451706,237.79,237.75,0.66]
["bitfinex","SOLUSD",1758479503170,2.23451706,237.79,237.76,0.66]
["bitfinex","SOLUSD",1758479503899,4.915489,237.79,237.76,0.66]
["bitfinex","SOLUSD",1758479506604,0.71,237.78,237.73,13.59559401]
["bitfinex","SOLUSD",1758479506902,0.71,237.77,237.73,13.59559401]
["bitfinex","SOLUSD",1758479507071,0.71,237.77,237.73,0.66]
["bitfinex","SOLUSD",1758479507276,2.23451706,237.78,237.74,0.66]
["bitfinex","SOLUSD",1758479507484,0.71,237.78,237.74,0.66]
["bitfinex","SOLUSD",1758479509100,4.205489,237.79,237.74,0.66]
["bitfinex","SOLUSD",1758479510711,6.58554944,237.8,237.74,4.86621268]
["bitfinex","SOLUSD",1758479510911,6.58554944,237.8,237.75,0.66]
["bitfinex","SOLUSD",1758479511104,7.29554944,237.8,237.76,0.66]
["bitfinex","SOLUSD",1758479511410,7.29554944,237.8,237.74,4.20621268]
["bitfinex","SOLUSD",1758479511598,6.58554944,237.8,237.74,4.86621268]
["bitfinex","SOLUSD",1758479511799,0.71,237.79,237.74,4.86621268]
["bitfinex","SOLUSD",1758479512498,0.71,237.79,237.75,0.66]
["bitfinex","SOLUSD",1758479514715,0.71,237.79,237.73,4.20645269]
["bitfinex","SOLUSD",1758479514898,0.71,237.79,237.76,0.66]
["bitfinex","SOLUSD",1758479515093,0.71,237.79,237.74,0.66]
["bitfinex","SOLUSD",1758479515310,0.71,237.79,237.75,0.66]
["bitfinex","SOLUSD",1758479515613,40.62264163,237.81,237.76,0.66]
["bitfinex","SOLUSD",1758479515794,37.78538191,237.81,237.77,0.66]
["bitfinex","SOLUSD",1758479515996,0.71,237.8,237.76,0.66]
["bitfinex","SOLUSD",1758479516299,0.71,237.8,237.77,0.66]
["bitfinex","SOLUSD",1758479516510,0.71,237.8,237.75,4.86609884]
["bitfinex","SOLUSD",1758479516709,0.71,237.8,237.76,0.7]
["bitfinex","SOLUSD",1758479518717,4.91531288,237.8,237.76,0.7]
["bitfinex","SOLUSD",1758479518901,0.71,237.79,237.75,4.20609884]
["bitfinex","SOLUSD",1758479519102,0.71,237.79,237.75,4.90609884]
["bitfinex","SOLUSD",1758479519309,0.71,237.79,237.75,4.20609884]
["bitfinex","SOLUSD",1758479519623,6.58564786,237.8,237.76,0.7]
["bitfinex","SOLUSD",1758479519917,7.29564786,237.8,237.76,0.7]
["bitfinex","SOLUSD",1758479520916,4.91531288,237.8,237.76,0.7]
["bitfinex","SOLUSD",1758479521118,0.71,237.8,237.77,0.7]
["bitfinex","SOLUSD",1758479521310,33.58033498,237.81,237.77,0.7]
["bitfinex","SOLUSD",1758479521517,34.29033498,237.81,237.77,0.7]
["bitfinex","SOLUSD",1758479521899,38.49540401,237.81,237.77,0.7]
["bitfinex","SOLUSD",1758479522727,2.38033498,237.8,237.77,0.7]
["bitfinex","SOLUSD",1758479523324,72.5,237.84,237.78,3.08033498]
["bitfinex","SOLUSD",1758479523622,2.83838295,237.83,237.79,3.08033498]
["bitfinex","SOLUSD",1758479523832,2.83838295,237.86,237.8,3.08033498]
["bitfinex","SOLUSD",1758479524034,2.83838295,237.86,237.82,2.38033498]
["bitfinex","SOLUSD",1758479524200,0.71,237.88,237.83,0.7]
["bitfinex","SOLUSD",1758479524402,0.71,237.88,237.84,0.7]
["bitfinex","SOLUSD",1758479525434,2.93838295,237.89,237.85,0.7]
["bitfinex","SOLUSD",1758479525727,0.71,237.88,237.84,4.90442014]
["bitfinex","SOLUSD",1758479526247,2.93838295,237.89,237.84,4.20442014]
["bitfinex","SOLUSD",1758479526538,3.64838295,237.89,237.85,0.7]
["bitfinex","SOLUSD",1758479527148,3.64838295,237.89,237.84,4.20442014]
["bitfinex","SOLUSD",1758479527149,2.93838295,237.89,237.86,0.7]
["bitfinex","SOLUSD",1758479527310,0.1,237.89,237.86,0.7]
["bitfinex","SOLUSD",1758479528834,0.1,237.89,237.87,0.72]
["bitfinex","SOLUSD",1758479530044,0.1,237.89,237.88,16.69592899]
["bitfinex","SOLUSD",1758479531009,0.1,237.89,237.88,20.89972922]
["bitfinex","SOLUSD",1758479532935,0.1,237.89,237.88,18.51939424]
["bitfinex","SOLUSD",1758479536746,0.1,237.89,237.88,20.89972922]
["bitfinex","SOLUSD",1758479537331,0.1,237.89,237.88,52.95972922]
["bitfinex","SOLUSD",1758479540824,0.1,237.89,237.88,54.64454274]
["bitfinex","SOLUSD",1758479546053,0.1,237.89,237.88,81.05939424]
["bitfinex","SOLUSD",1758479546276,0.1,237.89,237.88,49.87939424]
["bitfinex","SOLUSD",1758479548459,0.1,237.89,237.88,45.67559401]
["bitfinex","SOLUSD",1758479548639,0.8,237.89,237.88,13.59559401]
["bitfinex","SOLUSD",1758479548962,0.8,237.89,237.88,45.67559401]
["bitfinex","SOLUSD",1758479549258,0.1,237.89,237.88,45.67559401]
["bitfinex","SOLUSD",1758479549427,0.1,237.89,237.88,49.87939424]
["bitfinex","SOLUSD",1758479550054,0.1,237.89,237.88,50.57939424]
["bitfinex","SOLUSD",1758479552440,0.1,237.89,237.88,49.89939424]
["bitfinex","SOLUSD",1758479552846,0.1,237.89,237.88,50.59939424]
["bitfinex","SOLUSD",1758479556662,0.1,237.89,237.88,49.89939424]
["bitfinex","SOLUSD",1758479556862,0.1,237.89,237.88,50.59939424]
["bitfinex","SOLUSD",1758479565768,0.1,237.89,237.88,52.97972922]
["bitfinex","SOLUSD",1758479566153,0.1,237.89,237.88,55.08485179]
["bitfinex","SOLUSD",1758479567476,1e-08,237.89,237.88,55.08485179]
["bitfinex","SOLUSD",1758479572579,1e-08,237.89,237.88,54.22531014]
["bitfinex","SOLUSD",1758479574477,1e-08,237.89,237.88,79.49353201]
["bitfinex","SOLUSD",1758479574858,0.1,237.96,237.94,15.11638734]
["bitfinex","SOLUSD",1758479575056,0.1,237.96,237.95,45.65559401]
["bitfinex","SOLUSD",1758479575569,0.8,237.96,237.95,45.65559401]
["bitfinex","SOLUSD",1758479576697,0.8,237.96,237.95,49.85815757]
["bitfinex","SOLUSD",1758479581303,0.82,237.96,237.95,49.85815757]
["bitfinex","SOLUSD",1758479581653,0.1,237.96,237.95,49.85815757]
["bitfinex","SOLUSD",1758479583379,0.1,237.96,237.95,52.0689509]
["bitfinex","SOLUSD",1758479585860,0.1,237.96,237.95,53.75319688]
["bitfinex","SOLUSD",1758479587777,0.1,237.98,237.97,13.59559401]
["bitfinex","SOLUSD",1758479587968,0.1,237.98,237.97,51.79881873]
["bitfinex","SOLUSD",1758479588168,0.1,237.98,237.97,19.73881873]
["bitfinex","SOLUSD",1758479588387,0.82,237.98,237.97,81.05780437]
["bitfinex","SOLUSD",1758479591796,0.82,237.98,237.97,82.5785977]
["bitfinex","SOLUSD",1758479592088,0.1,237.98,237.97,82.5785977]
["bitfinex","SOLUSD",1758479592296,0.1,237.98,237.97,84.26298553]
["bitfinex","SOLUSD",1758479592667,0.1,237.98,237.97,84.93298553]
["bitfinex","SOLUSD",1758479593189,0.1,237.98,237.97,84.26298553]
["bitfinex","SOLUSD",1758479593895,0.1,237.98,237.97,84.93298553]
["bitfinex","SOLUSD",1758479594475,0.1,237.98,237.97,84.26298553]
["bitfinex","SOLUSD",1758479595698,0.1,237.98,237.97,83.4121922]
["bitfinex","SOLUSD",1758479595873,0.1,237.98,237.97,84.26298553]
["bitfinex","SOLUSD",1758479596796,0.1,237.98,237.97,84.93298553]
["bitfinex","SOLUSD",1758479596974,0.1,237.98,237.97,53.73298553]
["bitfinex","SOLUSD",1758479597178,0.1,237.98,237.97,54.15320656]
["bitfinex","SOLUSD",1758479598197,0.1,237.99,237.98,17.79762779]
["bitfinex","SOLUSD",1758479598379,0.1,238.0,237.98,19.98842112]
["bitfinex","SOLUSD",1758479598695,0.1,238.0,237.99,48.26657306]
["bitfinex","SOLUSD",1758479598885,0.1,238.0,237.99,49.95053543]
["bitfinex","SOLUSD",1758479600095,0.1,238.0,237.99,54.15239265]
["bitfinex","SOLUSD",1758479600475,0.1,238.02,238.01,13.59559401]
["bitfinex","SOLUSD",1758479600672,0.1,238.02,238.01,47.59653775]
["bitfinex","SOLUSD",1758479600883,0.1,238.02,238.01,48.26653775]
["bitfinex","SOLUSD",1758479601086,0.1,238.02,238.01,49.95035834]
["bitfinex","SOLUSD",1758479604209,0.1,238.02,238.01,54.15186247]
["bitfinex","SOLUSD",1758479606798,0.1,238.02,238.01,52.62186247]
["bitfinex","SOLUSD",1758479607003,0.1,238.02,238.01,53.46186247]
["bitfinex","SOLUSD",1758479607300,0.1,238.02,238.01,21.42186247]
["bitfinex","SOLUSD",1758479607496,0.1,238.02,238.01,53.46186247]
["bitfinex","SOLUSD",1758479612708,0.1,238.02,238.01,21.42186247]
["bitfinex","SOLUSD",1758479612907,0.8,238.02,238.01,51.52091873]
["bitfinex","SOLUSD",1758479613293,0.8,238.02,238.01,19.48091873]
["bitfinex","SOLUSD",1758479613505,0.8,238.02,238.01,51.52091873]
["bitfinex","SOLUSD",1758479616120,0.1,238.02,238.01,51.52091873]
["bitfinex","SOLUSD",1758479616520,0.1,238.02,238.01,19.48091873]
["bitfinex","SOLUSD",1758479616816,0.8,238.02,238.01,51.52091873]
["bitfinex","SOLUSD",1758479617614,0.1,238.02,238.01,51.52091873]
["bitfinex","SOLUSD",1758479618417,0.8,238.02,238.01,51.52091873]
["bitfinex","SOLUSD",1758479618716,0.1,238.02,238.01,51.52091873]
["bitfinex","SOLUSD",1758479619918,0.8,238.02,238.01,19.48091873]
["bitfinex","SOLUSD",1758479620102,0.8,238.02,238.01,51.52091873]
["bitfinex","SOLUSD",1758479620909,0.1,238.02,238.01,51.52091873]
["bitfinex","SOLUSD",1758479621305,0.1,238.02,238.01,53.04171206]
["bitfinex","SOLUSD",1758479622920,0.8,238.02,238.01,15.2794146]
["bitfinex","SOLUSD",1758479623126,0.8,238.02,238.01,13.59559401]
["bitfinex","SOLUSD",1758479624423,0.8,238.02,238.01,45.63559401]
["bitfinex","SOLUSD",1758479624631,0.8,238.02,238.01,13.59559401]
["bitfinex","SOLUSD",1758479625218,0.8,238.02,238.01,45.63559401]
["bitfinex","SOLUSD",1758479625423,0.1,238.02,238.01,45.63559401]
["bitfinex","SOLUSD",1758479625613,0.8,238.02,238.01,45.63559401]
["bitfinex","SOLUSD",1758479626021,0.8,238.02,238.01,13.59559401]
["bitfinex","SOLUSD",1758479626629,0.8,238.02,238.01,45.63559401]
["bitfinex","SOLUSD",1758479627927,0.8,238.02,237.95,13.59559401]
["bitfinex","SOLUSD",1758479628241,0.7,238.01,237.97,13.59559401]
["bitfinex","SOLUSD",1758479628421,0.7,238.0,237.99,13.59559401]
["bitfinex","SOLUSD",1758479633729,0.8,238.02,237.99,13.59559401]
["bitfinex","SOLUSD",1758479633911,4.30141427,238.02,238.0,32.04]
["bitfinex","SOLUSD",1758479634114,0.7,238.01,238.0,45.63559401]
["bitfinex","SOLUSD",1758479635543,0.1,238.02,238.01,13.59559401]
["bitfinex","SOLUSD",1758479635841,0.1,238.02,238.01,16.68110679]
["bitfinex","SOLUSD",1758479636373,0.1,238.02,238.01,18.36528186]
["bitfinex","SOLUSD",1758479636516,0.1,238.02,238.01,18.78543227]
["bitfinex","SOLUSD",1758479636714,0.1,238.02,238.01,18.36528186]
["bitfinex","SOLUSD",1758479637437,0.1,238.02,238.01,22.56678599]
["bitfinex","SOLUSD",1758479642557,0.1,238.02,238.01,22.9869364]
["bitfinex","SOLUSD",1758479647957,0.1,238.02,238.01,20.61142362]
["bitfinex","SOLUSD",1758479648139,0.1,238.02,238.01,22.9869364]
["bitfinex","SOLUSD",1758479650371,0.1,238.02,238.01,20.61142362]
["bitfinex","SOLUSD",1758479650561,0.1,238.02,238.01,22.9869364]
["bitfinex","SOLUSD",1758479655270,0.1,238.02,238.01,55.1269364]
["bitfinex","SOLUSD",1758479656266,0.1,238.02,238.01,22.9869364]
["bitfinex","SOLUSD",1758479656449,0.1,238.02,238.01,55.1269364]
["bitfinex","SOLUSD",1758479659372,0.77,238.02,238.01,21.85678599]
["bitfinex","SOLUSD",1758479659569,0.77,238.02,238.01,53.97678599]
["bitfinex","SOLUSD",1758479663476,0.77,238.02,238.01,51.60127321]
["bitfinex","SOLUSD",1758479663677,0.77,238.02,238.01,19.48127321]
["bitfinex","SOLUSD",1758479663982,0.77,238.02,238.01,52.29261092]
["bitfinex","SOLUSD",1758479664682,0.77,238.02,238.01,20.17261092]
["bitfinex","SOLUSD",1758479664979,0.77,238.02,238.01,45.71559401]
["bitfinex","SOLUSD",1758479669476,0.77,238.02,238.01,49.91709814]
["bitfinex","SOLUSD",1758479669789,0.1,238.02,238.01,49.91709814]
["bitfinex","SOLUSD",1758479672790,0.1,238.02,238.01,50.60709814]
["bitfinex","SOLUSD",1758479673671,0.1,238.02,238.01,49.91709814]
["bitfinex","SOLUSD",1758479674069,0.1,238.02,238.01,50.60709814]
["bitfinex","SOLUSD",1758479675068,0.1,238.02,238.01,49.91709814]
["bitfinex","SOLUSD",1758479675463,0.1,238.02,238.01,50.60709814]
["bitfinex","SOLUSD",1758479675679,0.1,238.02,238.01,52.29127321]
["bitfinex","SOLUSD",1758479677901,0.1,238.02,238.01,49.91709814]
["bitfinex","SOLUSD",1758479679391,0.79,238.02,238.01,49.91709814]
["bitfinex","SOLUSD",1758479679567,0.79,238.02,238.01,13.59559401]
["bitfinex","SOLUSD",1758479679773,0.79,238.02,237.99,4.2018566]
["bitfinex","SOLUSD",1758479679972,0.69,238.01,238.0,45.73559401]
["bitfinex","SOLUSD",1758479684799,0.1,238.02,238.0,45.73559401]
["bitfinex","SOLUSD",1758479685109,0.79,238.02,238.0,45.73559401]
["bitfinex","SOLUSD",1758479685406,0.69,238.01,238.0,45.73559401]
["bitfinex","SOLUSD",1758479686706,0.1,238.02,238.0,45.73559401]
["bitfinex","SOLUSD",1758479686913,0.79,238.02,238.0,45.73559401]
["bitfinex","SOLUSD",1758479689516,0.79,238.02,237.99,13.59559401]
["bitfinex","SOLUSD",1758479689716,0.1,238.02,238.0,32.12]
["bitfinex","SOLUSD",1758479690111,0.69,238.01,238.0,45.71559401]
["bitfinex","SOLUSD",1758479693327,0.1,238.02,238.0,45.71559401]
["bitfinex","SOLUSD",1758479693620,0.79,238.02,238.0,45.71559401]
["bitfinex","SOLUSD",1758479694829,4.99137727,238.02,238.0,45.71559401]
["bitfinex","SOLUSD",1758479695628,0.69,238.01,237.96,4.30115983]
["bitfinex","SOLUSD",1758479695839,0.1,238.02,237.97,45.69559401]
["bitfinex","SOLUSD",1758479696005,0.1,238.02,238.0,1.52024212]
["bitfinex","SOLUSD",1758479696211,0.1,238.02,238.01,32.18]
["bitfinex","SOLUSD",1758479696539,0.1,238.02,238.01,32.87]
["bitfinex","SOLUSD",1758479697023,0.1,238.02,238.01,46.46559401]
["bitfinex","SOLUSD",1758479697614,0.1,238.02,238.01,50.66709814]
["bitfinex","SOLUSD",1758479698213,0.1,238.02,238.01,52.3512023]
["bitfinex","SOLUSD",1758479702433,0.1,238.02,238.01,53.87144442]
["bitfinex","SOLUSD",1758479706948,0.1,238.02,238.01,54.29159483]
["bitfinex","SOLUSD",1758479714935,0.8,238.02,238.01,19.4812023]
["bitfinex","SOLUSD",1758479715135,0.1,238.02,238.01,53.86144442]
["bitfinex","SOLUSD",1758479719155,0.1,238.02,238.01,52.3412023]
["bitfinex","SOLUSD",1758479719464,0.1,238.02,238.01,53.14144442]
["bitfinex","SOLUSD",1758479720761,0.1,238.02,238.01,53.86144442]
["bitfinex","SOLUSD",1758479726760,0.1,238.02,238.01,21.72144442]
["bitfinex","SOLUSD",1758479727062,0.1,238.02,238.01,53.84144442]
["bitfinex","SOLUSD",1758479728948,0.1,238.02,238.01,21.72144442]
["bitfinex","SOLUSD",1758479729162,0.1,238.02,238.01,53.82144442]
["bitfinex","SOLUSD",1758479739057,0.79,238.02,238.01,53.08144442]
["bitfinex","SOLUSD",1758479739658,0.1,238.02,238.01,53.08144442]
["bitfinex","SOLUSD",1758479741377,0.1,238.02,238.01,53.77144442]
["bitfinex","SOLUSD",1758479741578,0.1,238.02,238.01,54.19159483]
["bitfinex","SOLUSD",1758479745190,0.1,238.02,238.01,52.67135271]
["bitfinex","SOLUSD",1758479745383,0.1,238.02,238.01,54.19159483]
["bitfinex","SOLUSD",1758479745691,1e-08,238.02,238.01,54.19159483]
["bitfinex","SOLUSD",1758479748391,0.1,238.05,238.04,44.79559401]
["bitfinex","SOLUSD",1758479748580,0.1,238.05,238.04,78.37583613]
["bitfinex","SOLUSD",1758479748779,0.1,238.05,238.04,79.06583613]
["bitfinex","SOLUSD",1758479749083,0.1,238.05,238.04,80.74958584]
["bitfinex","SOLUSD",1758479749290,0.1,238.05,238.04,80.05958584]
["bitfinex","SOLUSD",1758479750697,0.1,238.05,238.04,84.26056046]
["bitfinex","SOLUSD",1758479750892,1e-08,238.06,238.05,15.11583613]
["bitfinex","SOLUSD",1758479751096,1e-08,238.06,238.05,16.22591594]
["bitfinex","SOLUSD",1758479751595,1e-08,238.06,238.05,17.90931135]
["bitfinex","SOLUSD",1758479751779,1e-08,238.06,238.05,22.1101095]
["bitfinex","SOLUSD",1758479751979,1e-08,238.06,238.05,23.63035162]
["bitfinex","SOLUSD",1758479752986,1e-08,238.06,238.05,22.1101095]
["bitfinex","SOLUSD",1758479754676,1e-08,238.06,238.05,22.962322]
["bitfinex","SOLUSD",1758479754969,1e-08,238.06,238.05,22.272322]
["bitfinex","SOLUSD",1758479755375,0.1,238.09,238.08,44.79559401]
["bitfinex","SOLUSD",1758479755678,0.1,238.09,238.08,79.20804863]
["bitfinex","SOLUSD",1758479755893,0.79,238.09,238.08,83.40831744]
["bitfinex","SOLUSD",1758479756206,0.79,238.09,238.08,85.09171285]
["bitfinex","SOLUSD",1758479757605,0.79,238.09,238.08,53.05171285]
["bitfinex","SOLUSD",1758479757895,0.79,238.09,238.08,49.83586282]
["bitfinex","SOLUSD",1758479759001,0.79,238.09,238.08,45.63559401]
["bitfinex","SOLUSD",1758479759673,0.79,238.09,238.08,32.04]
["bitfinex","SOLUSD",1758479765481,0.79,238.09,238.06,13.59559401]
["bitfinex","SOLUSD",1758479765820,0.68,238.08,238.07,45.63559401]
["bitfinex","SOLUSD",1758479767987,0.68,238.08,238.07,49.83603925]
["bitfinex","SOLUSD",1758479772605,0.71,238.08,238.07,49.83603925]
["bitfinex","SOLUSD",1758479775498,0.1,238.09,238.07,49.83603925]
["bitfinex","SOLUSD",1758479775700,0.1,238.09,238.08,0.67]
["bitfinex","SOLUSD",1758479776717,0.1,238.09,238.07,49.83603925]
["bitfinex","SOLUSD",1758479776915,0.1,238.09,238.07,50.50603925]
["bitfinex","SOLUSD",1758479777810,0.1,238.09,238.08,16.63804863]
["bitfinex","SOLUSD",1758479778119,0.1,238.09,238.08,19.11050325]
["bitfinex","SOLUSD",1758479780517,0.1,238.09,238.08,23.31077206]
["bitfinex","SOLUSD",1758479782123,0.1,238.09,238.08,20.93831744]
["bitfinex","SOLUSD",1758479783924,0.1,238.09,238.08,20.26831744]
["bitfinex","SOLUSD",1758479785613,0.1,238.09,238.08,20.93831744]
["bitfinex","SOLUSD",1758479786203,0.1,238.09,238.08,23.31077206]
["bitfinex","SOLUSD",1758479787030,0.1,238.09,238.08,22.64077206]
["bitfinex","SOLUSD",1758479787231,0.1,238.09,238.08,20.26831744]
["bitfinex","SOLUSD",1758479793507,0.1,238.09,238.08,23.35077206]
["bitfinex","SOLUSD",1758479794724,0.1,238.09,238.08,22.64077206]
["bitfinex","SOLUSD",1758479795034,0.1,238.09,238.08,20.26831744]
["bitfinex","SOLUSD",1758479795831,0.81,238.09,238.05,31.2]
["bitfinex","SOLUSD",1758479796051,2.37245462,238.07,238.06,45.63559401]
["bitfinex","SOLUSD",1758479796342,3.08245462,238.07,238.06,32.04]
["bitfinex","SOLUSD",1758479797312,0.71,238.07,238.06,32.04]
["bitfinex","SOLUSD",1758479800014,3.08245462,238.07,238.03,2.1946223]
["bitfinex","SOLUSD",1758479800212,2.37245462,238.05,238.04,32.04]
["bitfinex","SOLUSD",1758479800412,0.71,238.05,238.04,32.04]
["bitfinex","SOLUSD",1758479805949,2.37245462,238.06,238.04,32.04]
["bitfinex","SOLUSD",1758479806155,0.71,238.06,238.04,32.04]
["bitfinex","SOLUSD",1758479807059,3.08245462,238.06,238.04,32.04]
["bitfinex","SOLUSD",1758479807733,2.37245462,238.06,238.04,32.04]
["bitfinex","SOLUSD",1758479808930,3.08245462,238.05,238.04,32.04]
["bitfinex","SOLUSD",1758479809133,0.71,238.05,238.04,32.04]
["bitfinex","SOLUSD",1758479811756,7.28315359,238.06,238.04,32.04]
["bitfinex","SOLUSD",1758479812052,7.28315359,238.06,238.01,14.30559401]
["bitfinex","SOLUSD",1758479812358,7.28315359,238.06,238.03,13.59559401]
["bitfinex","SOLUSD",1758479812737,2.37245462,238.04,238.0,13.59559401]
["bitfinex","SOLUSD",1758479813052,3.08245462,238.03,238.01,32.04]
["bitfinex","SOLUSD",1758479813430,2.37245462,238.02,237.99,0.71]
["bitfinex","SOLUSD",1758479813737,2.37245462,238.02,238.0,32.04]
["bitfinex","SOLUSD",1758479814068,4.91125391,238.03,238.0,32.04]
["bitfinex","SOLUSD",1758479814354,6.57370853,238.03,238.0,32.75]
["bitfinex","SOLUSD",1758479816534,5.72164463,238.03,238.0,32.75]
["bitfinex","SOLUSD",1758479818761,6.42164463,238.03,238.0,32.04]
["bitfinex","SOLUSD",1758479819134,5.72164463,238.03,238.0,32.71]
["bitfinex","SOLUSD",1758479820263,4.20097462,238.04,238.0,0.67]
["bitfinex","SOLUSD",1758479820446,1.52039072,238.03,238.01,32.04]
["bitfinex","SOLUSD",1758479820957,4.90097462,238.04,238.01,32.04]
["bitfinex","SOLUSD",1758479821150,4.20080285,238.05,238.01,32.71]
["bitfinex","SOLUSD",1758479821341,4.90080285,238.05,238.01,32.71]
["bitfinex","SOLUSD",1758479821542,4.90080285,238.05,238.01,0.67]
["bitfinex","SOLUSD",1758479821839,4.90080285,238.05,238.02,32.04]
["bitfinex","SOLUSD",1758479822039,0.7,238.04,238.02,32.04]
["bitfinex","SOLUSD",1758479822441,4.20115111,238.03,238.02,32.04]
["bitfinex","SOLUSD",1758479826059,4.20115111,238.08,238.02,32.04]
["bitfinex","SOLUSD",1758479826261,4.90040923,238.08,238.03,0.67]
["bitfinex","SOLUSD",1758479826466,0.7,238.07,238.03,0.67]
["bitfinex","SOLUSD",1758479826651,4.20062169,238.06,238.03,0.67]
["bitfinex","SOLUSD",1758479826855,0.7,238.07,238.02,33.56039072]
["bitfinex","SOLUSD",1758479827044,0.7,238.07,238.03,0.67]
["bitfinex","SOLUSD",1758479827663,4.20026881,238.08,238.02,33.56039072]
["bitfinex","SOLUSD",1758479827836,0.7,238.07,238.04,0.67]
["bitfinex","SOLUSD",1758479828466,4.20026881,238.08,238.04,0.67]
["bitfinex","SOLUSD",1758479828665,4.92026881,238.08,238.04,0.67]
["bitfinex","SOLUSD",1758479828867,4.20062169,238.06,238.02,32.75]
["bitfinex","SOLUSD",1758479829049,4.20062169,238.06,238.03,0.71]
["bitfinex","SOLUSD",1758479831344,0.72,238.06,238.03,0.71]
["bitfinex","SOLUSD",1758479832370,4.20067185,238.06,238.03,0.71]
["bitfinex","SOLUSD",1758479838274,4.20044524,238.07,238.03,0.71]
["bitfinex","SOLUSD",1758479838563,0.72,238.06,238.02,32.04]
["bitfinex","SOLUSD",1758479838753,0.72,238.06,238.02,32.75]
["bitfinex","SOLUSD",1758479839455,4.92044524,238.07,238.03,0.71]
["bitfinex","SOLUSD",1758479839652,4.92070001,238.06,238.02,32.04]
["bitfinex","SOLUSD",1758479839855,4.92070001,238.06,238.03,0.71]
["bitfinex","SOLUSD",1758479840763,4.20070001,238.06,238.02,32.04]
["bitfinex","SOLUSD",1758479840962,4.20070001,238.06,238.02,32.75]
["bitfinex","SOLUSD",1758479841168,0.72,238.05,238.02,32.04]
["bitfinex","SOLUSD",1758479841775,4.92085248,238.05,238.02,32.04]
["bitfinex","SOLUSD",1758479842475,4.92085248,238.05,238.02,32.75]
["bitfinex","SOLUSD",1758479842879,4.20085248,238.05,238.02,32.75]
["bitfinex","SOLUSD",1758479843357,4.20085248,238.05,238.03,0.71]
["bitfinex","SOLUSD",1758479843671,4.20064399,238.06,238.01,1.52039072]
["bitfinex","SOLUSD",1758479843895,4.20064399,238.06,238.03,32.75]
["bitfinex","SOLUSD",1758479844173,4.92064399,238.06,238.03,32.75]
["bitfinex","SOLUSD",1758479844358,4.20064399,238.06,238.03,32.75]
["bitfinex","SOLUSD",1758479844758,0.72,238.06,238.03,32.04]
["bitfinex","SOLUSD",1758479845791,4.20026881,238.08,238.03,32.75]
["bitfinex","SOLUSD",1758479845963,1.52039072,238.07,238.03,32.75]
["bitfinex","SOLUSD",1758479846276,1.52039072,238.07,238.04,0.71]
["bitfinex","SOLUSD",1758479846653,2.23039072,238.07,238.04,0.71]
["bitfinex","SOLUSD",1758479846979,4.20062169,238.06,238.04,0.71]
["bitfinex","SOLUSD",1758479847653,4.20062169,238.06,238.03,32.69]
["bitfinex","SOLUSD",1758479847982,4.20062169,238.06,238.04,0.65]
["bitfinex","SOLUSD",1758479850987,0.71,238.06,238.03,32.04]
["bitfinex","SOLUSD",1758479851285,0.71,238.06,238.03,32.69]
["bitfinex","SOLUSD",1758479852188,4.20079815,238.05,238.03,32.69]
["bitfinex","SOLUSD",1758479852374,4.20079815,238.05,238.03,32.04]
["bitfinex","SOLUSD",1758479853290,4.20079815,238.05,237.98,2.19547295]
["bitfinex","SOLUSD",1758479853473,0.71,238.04,238.0,13.59559401]
["bitfinex","SOLUSD",1758479853790,4.20079815,238.05,238.01,0.65]
["bitfinex","SOLUSD",1758479853962,4.91079815,238.05,238.01,0.65]
["bitfinex","SOLUSD",1758479854670,4.20079815,238.05,238.02,0.65]
["bitfinex","SOLUSD",1758479855282,4.20079815,238.05,238.0,13.59559401]
["bitfinex","SOLUSD",1758479855487,4.20079815,238.05,238.01,0.65]
["bitfinex","SOLUSD",1758479855690,4.20062169,238.06,238.01,0.65]
["bitfinex","SOLUSD",1758479855880,4.91062169,238.06,238.01,0.65]
["bitfinex","SOLUSD",1758479857093,4.91062169,238.06,238.0,13.59559401]
["bitfinex","SOLUSD",1758479857293,4.91062169,238.06,238.02,0.65]
["bitfinex","SOLUSD",1758479857682,4.20097462,238.04,238.0,14.24559401]
["bitfinex","SOLUSD",1758479857882,4.20097462,238.04,238.01,0.65]
["bitfinex","SOLUSD",1758479858084,4.91097462,238.04,238.0,13.59559401]
["bitfinex","SOLUSD",1758479858388,4.91097462,238.04,238.0,14.24559401]
["bitfinex","SOLUSD",1758479859193,4.91097462,238.04,238.01,0.65]
["bitfinex","SOLUSD",1758479860068,4.20097462,238.04,238.01,0.65]
["bitfinex","SOLUSD",1758479860701,4.20078333,238.06,238.02,0.65]
["bitfinex","SOLUSD",1758479860875,4.20078333,238.06,238.02,32.69]
["bitfinex","SOLUSD",1758479861177,4.20078333,238.06,238.03,0.65]
["bitfinex","SOLUSD",1758479863287,4.91044524,238.07,238.03,0.65]
["bitfinex","SOLUSD",1758479863982,0.71,238.06,238.03,0.65]
["bitfinex","SOLUSD",1758479864682,4.91070803,238.06,238.03,0.65]
["bitfinex","SOLUSD",1758479866626,4.91044524,238.07,238.03,0.65]
["bitfinex","SOLUSD",1758479866790,0.71,238.06,238.03,0.65]
["bitfinex","SOLUSD",1758479868106,4.91064119,238.06,238.03,0.65]
["bitfinex","SOLUSD",1758479871401,4.91064119,238.06,238.02,32.69]
["bitfinex","SOLUSD",1758479872492,1.52039072,238.08,238.02,0.65]
["bitfinex","SOLUSD",1758479872493,4.20044524,238.07,238.02,0.65]
["bitfinex","SOLUSD",1758479872693,0.71,238.06,238.03,32.04]
["bitfinex","SOLUSD",1758479873005,0.71,238.05,238.03,32.04]
["bitfinex","SOLUSD",1758479873501,4.20044524,238.07,238.03,32.04]
["bitfinex","SOLUSD",1758479873502,0.71,238.04,238.03,32.04]
["bitfinex","SOLUSD",1758479874014,0.71,238.04,238.02,32.04]
["bitfinex","SOLUSD",1758479874605,4.91100762,238.04,238.02,32.04]
["bitfinex","SOLUSD",1758479875898,12.02150383,238.07,238.02,32.04]
["bitfinex","SOLUSD",1758479875899,0.71,238.06,238.02,32.04]
["bitfinex","SOLUSD",1758479876086,0.71,238.06,238.02,32.69]
["bitfinex","SOLUSD",1758479877418,4.91073947,238.06,238.02,32.69]
["bitfinex","SOLUSD",1758479878913,0.7,238.05,238.02,32.04]
["bitfinex","SOLUSD",1758479880916,4.20097462,238.04,238.02,32.04]
["bitfinex","SOLUSD",1758479885129,0.7,238.03,238.0,2.19553136]
["bitfinex","SOLUSD",1758479885306,2.37498845,238.01,238.0,2.19553136]
["bitfinex","SOLUSD",1758479885512,2.37498845,238.01,237.95,32.04]
["bitfinex","SOLUSD",1758479885718,2.37498845,237.99,237.95,32.04]
["bitfinex","SOLUSD",1758479885920,0.7,237.98,237.95,34.23615825]
["bitfinex","SOLUSD",1758479886321,2.37498845,237.99,237.95,34.92615825]
["bitfinex","SOLUSD",1758479886630,3.07498845,237.99,237.95,34.92615825]
["bitfinex","SOLUSD",1758479887025,4.20203378,237.98,237.95,2.88615825]
["bitfinex","SOLUSD",1758479887196,2.37498845,237.96,237.95,2.19615825]
["bitfinex","SOLUSD",1758479887524,3.07498845,237.96,237.92,32.04]
["bitfinex","SOLUSD",1758479887726,2.37498845,237.95,237.93,2.19652188]
["bitfinex","SOLUSD",1758479888407,4.20274018,237.94,237.93,2.19652188]
["bitfinex","SOLUSD",1758479888811,6.57772863,237.94,237.93,2.19652188]
["bitfinex","SOLUSD",1758479889038,7.24772863,237.94,237.93,2.19652188]
["bitfinex","SOLUSD",1758479889624,7.24772863,237.94,237.88,32.04]
["bitfinex","SOLUSD",1758479889830,2.37498845,237.92,237.9,2.19676435]
["bitfinex","SOLUSD",1758479890129,2.37498845,237.92,237.9,2.89676435]
["bitfinex","SOLUSD",1758479890330,6.57819893,237.92,237.9,2.89676435]
["bitfinex","SOLUSD",1758479892004,6.57819893,237.92,237.9,2.19676435]
["bitfinex","SOLUSD",1758479893421,2.37498845,237.91,237.9,2.19676435]
["bitfinex","SOLUSD",1758479893627,3.04498845,237.91,237.88,0.7]
["bitfinex","SOLUSD",1758479893823,3.04498845,237.91,237.87,32.04]
["bitfinex","SOLUSD",1758479894031,6.57843527,237.9,237.87,34.2369499]
["bitfinex","SOLUSD",1758479894227,0.67,237.89,237.87,2.1969499]
["bitfinex","SOLUSD",1758479894429,6.57843527,237.9,237.87,2.1969499]
["bitfinex","SOLUSD",1758479894625,7.24843527,237.9,237.87,2.1969499]
["bitfinex","SOLUSD",1758479895025,2.37498845,237.89,237.87,2.1969499]
["bitfinex","SOLUSD",1758479895238,6.57876421,237.89,237.87,2.1969499]
["bitfinex","SOLUSD",1758479895613,3.04498845,237.88,237.87,2.1969499]
["bitfinex","SOLUSD",1758479897310,7.24878868,237.88,237.87,2.1969499]
["bitfinex","SOLUSD",1758479897545,6.57878868,237.88,237.87,2.1969499]
["bitfinex","SOLUSD",1758479897845,4.20380023,237.88,237.87,2.1969499]
["bitfinex","SOLUSD",1758479898251,6.57878868,237.88,237.87,2.1969499]
["bitfinex","SOLUSD",1758479898767,35.40309347,237.92,237.87,2.8969499]
["bitfinex","SOLUSD",1758479899048,4.20274018,237.94,237.88,0.7]
["bitfinex","SOLUSD",1758479899408,6.57772863,237.94,237.88,0.7]
["bitfinex","SOLUSD",1758479900934,2.37498845,237.93,237.88,0.7]
["bitfinex","SOLUSD",1758479901236,6.57807601,237.93,237.87,4.20394816]
["bitfinex","SOLUSD",1758479901419,6.57807601,237.93,237.88,0.7]
["bitfinex","SOLUSD",1758479901614,7.24807601,237.93,237.89,0.7]
["bitfinex","SOLUSD",1758479904115,2.37498845,237.91,237.87,0.7]
["bitfinex","SOLUSD",1758479904321,3.04498845,237.9,237.85,32.74]
["bitfinex","SOLUSD",1758479904518,3.04498845,237.9,237.86,0.7]
["bitfinex","SOLUSD",1758479905427,2.37498845,237.9,237.87,0.7]
["bitfinex","SOLUSD",1758479905745,2.37498845,237.9,237.88,0.7]
["bitfinex","SOLUSD",1758479905943,2.37498845,237.91,237.88,0.7]
["bitfinex","SOLUSD",1758479906123,135.74,237.95,237.85,36.24431197]
["bitfinex","SOLUSD",1758479906124,4.20289143,237.94,237.89,0.7]
["bitfinex","SOLUSD",1758479906440,2.37498845,237.93,237.86,2.37498845]
["bitfinex","SOLUSD",1758479906654,3.04498845,237.93,237.87,0.72]
["bitfinex","SOLUSD",1758479907246,7.24799701,237.93,237.87,0.72]
["bitfinex","SOLUSD",1758479909243,6.5782026,237.92,237.87,0.72]
["bitfinex","SOLUSD",1758479909449,4.20321415,237.92,237.87,0.72]
["bitfinex","SOLUSD",1758479909623,0.67,237.91,237.87,0.72]
["bitfinex","SOLUSD",1758479909823,0.67,237.9,237.85,35.13498845]
["bitfinex","SOLUSD",1758479910040,0.67,237.89,237.85,32.76]
["bitfinex","SOLUSD",1758479910239,0.67,237.89,237.85,36.96431503]
["bitfinex","SOLUSD",1758479910725,3.04498845,237.91,237.86,0.72]
["bitfinex","SOLUSD",1758479910924,2.37498845,237.91,237.86,0.72]
["bitfinex","SOLUSD",1758479911231,0.67,237.9,237.86,0.72]
["bitfinex","SOLUSD",1758479912845,2.37498845,237.91,237.87,0.72]
["bitfinex","SOLUSD",1758479913041,2.37498845,237.92,237.88,0.72]
["bitfinex","SOLUSD",1758479913341,6.57806192,237.93,237.89,0.72]
["bitfinex","SOLUSD",1758479913523,7.24806192,237.93,237.89,0.72]
["bitfinex","SOLUSD",1758479913723,6.57806192,237.93,237.89,0.72]
["bitfinex","SOLUSD",1758479913933,0.67,237.92,237.89,0.72]
["bitfinex","SOLUSD",1758479914121,0.67,237.92,237.87,0.72]
["bitfinex","SOLUSD",1758479914322,0.67,237.92,237.88,0.72]
["bitfinex","SOLUSD",1758479915030,3.04498845,237.92,237.88,0.72]
["bitfinex","SOLUSD",1758479915418,7.2481202,237.92,237.88,0.72]
["bitfinex","SOLUSD",1758479915940,6.5781202,237.92,237.85,2.37498845]
["bitfinex","SOLUSD",1758479916125,3.04498845,237.91,237.85,0.72]
["bitfinex","SOLUSD",1758479916846,3.04498845,237.91,237.85,4.92431234]
["bitfinex","SOLUSD",1758479917250,7.24831608,237.91,237.85,4.92431234]
["bitfinex","SOLUSD",1758479917748,7.24831608,237.91,237.86,0.72]
["bitfinex","SOLUSD",1758479918049,7.24831608,237.91,237.87,0.72]
["bitfinex","SOLUSD",1758479921149,6.57831608,237.91,237.87,0.72]
["bitfinex","SOLUSD",1758479921355,0.67,237.9,237.85,4.92430573]
["bitfinex","SOLUSD",1758479921662,0.67,237.89,237.85,0.72]
["bitfinex","SOLUSD",1758479924149,4.20351662,237.9,237.86,0.72]
["bitfinex","SOLUSD",1758479924529,4.87351662,237.9,237.86,0.72]
["bitfinex","SOLUSD",1758479926558,0.67,237.89,237.86,0.72]
["bitfinex","SOLUSD",1758479928054,0.67,237.89,237.85,4.20428617]
["bitfinex","SOLUSD",1758479928229,0.67,237.89,237.85,4.92428617]
["bitfinex","SOLUSD",1758479928848,0.67,237.89,237.84,40.85631193]
["bitfinex","SOLUSD",1758479929038,0.67,237.89,237.85,0.72]
["bitfinex","SOLUSD",1758479929235,0.67,237.89,237.86,0.72]
["bitfinex","SOLUSD",1758479929440,4.20351662,237.9,237.86,0.72]
["bitfinex","SOLUSD",1758479929658,4.87351662,237.9,237.86,0.72]
["bitfinex","SOLUSD",1758479930552,0.67,237.9,237.85,4.20431935]
["bitfinex","SOLUSD",1758479930743,7.24828307,237.91,237.86,0.72]
["bitfinex","SOLUSD",1758479930942,7.24828307,237.91,237.87,0.72]
["bitfinex","SOLUSD",1758479931561,0.67,237.9,237.87,0.72]
["bitfinex","SOLUSD",1758479931738,4.87344684,237.9,237.85,4.92431935]
["bitfinex","SOLUSD",1758479931939,4.87344684,237.9,237.86,0.72]
["bitfinex","SOLUSD",1758479933340,0.67,237.89,237.85,4.20431935]
["bitfinex","SOLUSD",1758479933536,0.67,237.88,237.84,2.1968429]
["bitfinex","SOLUSD",1758479933734,0.67,237.87,237.84,2.1968429]
["bitfinex","SOLUSD",1758479934064,0.67,237.87,237.84,0.72]
["bitfinex","SOLUSD",1758479934647,0.67,237.87,237.82,37.18475424]
["bitfinex","SOLUSD",1758479934962,0.67,237.87,237.83,0.72]
["bitfinex","SOLUSD",1758479935341,4.87402464,237.87,237.83,0.72]
["bitfinex","SOLUSD",1758479935551,7.24901309,237.87,237.83,0.72]
["bitfinex","SOLUSD",1758479936356,0.67,237.89,237.83,0.72]
["bitfinex","SOLUSD",1758479936564,2.37498845,237.89,237.83,0.72]
["bitfinex","SOLUSD",1758479936864,3.04498845,237.89,237.83,4.92456553]
["bitfinex","SOLUSD",1758479937040,3.04498845,237.89,237.83,4.20456553]
["bitfinex","SOLUSD",1758479937240,4.20380023,237.88,237.84,0.69]
["bitfinex","SOLUSD",1758479937457,4.87380023,237.88,237.84,0.69]
["bitfinex","SOLUSD",1758479937839,0.67,237.87,237.83,4.89456553]
["bitfinex","SOLUSD",1758479938344,0.67,237.87,237.84,0.69]
["bitfinex","SOLUSD",1758479938545,4.20380023,237.88,237.82,39.52982942]
["bitfinex","SOLUSD",1758479938860,0.67,237.86,237.82,37.15484097]
["bitfinex","SOLUSD",1758479939747,0.67,237.86,237.82,32.95]
["bitfinex","SOLUSD",1758479940175,4.20401533,237.87,237.83,0.69]
["bitfinex","SOLUSD",1758479940347,4.20401533,237.87,237.84,0.69]
["bitfinex","SOLUSD",1758479940846,4.87401533,237.87,237.84,0.69]
["bitfinex","SOLUSD",1758479941044,4.87401533,237.87,237.82,37.15485817]
["bitfinex","SOLUSD",1758479941261,4.87401533,237.87,237.83,0.69]
["bitfinex","SOLUSD",1758479941847,4.20382004,237.88,237.84,0.69]
["bitfinex","SOLUSD",1758479942079,0.67,237.87,237.84,0.69]
["bitfinex","SOLUSD",1758479943065,5.72630638,237.88,237.84,0.69]
["bitfinex","SOLUSD",1758479943249,6.39630638,237.88,237.84,0.69]
["bitfinex","SOLUSD",1758479943443,6.39630638,237.88,237.82,0.89]
["bitfinex","SOLUSD",1758479943766,0.67,237.87,237.82,0.2]
["bitfinex","SOLUSD",1758479943950,0.67,237.87,237.83,0.69]
["bitfinex","SOLUSD",1758479944365,0.67,237.87,237.82,0.2]
["bitfinex","SOLUSD",1758479944669,7.0420058,237.89,237.83,2.21248634]
["bitfinex","SOLUSD",1758479944848,4.20362644,237.89,237.84,2.21248634]
["bitfinex","SOLUSD",1758479945046,2.83837936,237.9,237.85,0.69]
["bitfinex","SOLUSD",1758479945375,76.70329352,237.91,237.86,1.52248634]
["bitfinex","SOLUSD",1758479945571,77.37329352,237.91,237.87,0.69]
["bitfinex","SOLUSD",1758479945866,0.67,237.9,237.85,38.49672785]
["bitfinex","SOLUSD",1758479946069,0.67,237.9,237.86,0.69]
["bitfinex","SOLUSD",1758479948681,0.67,237.9,237.85,37.80672785]
["bitfinex","SOLUSD",1758479948978,0.67,237.9,237.86,0.69]
["bitfinex","SOLUSD",1758479949148,0.67,237.9,237.87,0.72]
["bitfinex","SOLUSD",1758479949352,0.67,237.9,237.85,38.52672785]
["bitfinex","SOLUSD",1758479949570,0.67,237.9,237.86,0.72]
["bitfinex","SOLUSD",1758479949763,4.87349105,237.9,237.87,0.72]
["bitfinex","SOLUSD",1758479950080,4.87349105,237.9,237.86,0.72]
["bitfinex","SOLUSD",1758479951374,4.87349105,237.9,237.87,0.72]
["bitfinex","SOLUSD",1758479951960,4.87349105,237.9,237.85,37.00424151]
["bitfinex","SOLUSD",1758479952175,4.87349105,237.9,237.86,0.72]
["bitfinex","SOLUSD",1758479952675,4.87349105,237.9,237.85,36.28424151]
["bitfinex","SOLUSD",1758479952971,4.87349105,237.9,237.87,0.72]
["bitfinex","SOLUSD",1758479954177,4.87349105,237.9,237.85,36.28424151]
["bitfinex","SOLUSD",1758479954376,4.87349105,237.9,237.86,0.72]
["bitfinex","SOLUSD",1758479954686,4.87349105,237.9,237.87,0.72]
["bitfinex","SOLUSD",1758479955588,4.87349105,237.9,237.85,36.28424151]
["bitfinex","SOLUSD",1758479955774,4.87349105,237.9,237.86,0.72]
["bitfinex","SOLUSD",1758479956374,4.85349105,237.9,237.86,0.72]
["bitfinex","SOLUSD",1758479956696,0.65,237.89,237.86,0.72]
["bitfinex","SOLUSD",1758479957083,0.65,237.89,237.85,32.8]
["bitfinex","SOLUSD",1758479958380,4.85363156,237.89,237.86,0.72]
["bitfinex","SOLUSD",1758479958583,2.17248634,237.88,237.82,0.92]
["bitfinex","SOLUSD",1758479958786,0.65,237.87,237.84,32.06]
["bitfinex","SOLUSD",1758479959464,4.85411812,237.87,237.84,32.06]
["bitfinex","SOLUSD",1758479960582,4.20411812,237.87,237.84,32.78]
["bitfinex","SOLUSD",1758479962791,5.72630968,237.88,237.84,32.78]
["bitfinex","SOLUSD",1758479963081,4.20364561,237.89,237.85,0.72]
["bitfinex","SOLUSD",1758479963283,4.85364561,237.89,237.85,0.72]
["bitfinex","SOLUSD",1758479964785,4.85364561,237.89,237.86,0.72]
["bitfinex","SOLUSD",1758479964992,4.20364561,237.89,237.86,0.72]
["bitfinex","SOLUSD",1758479965786,2.83569021,237.9,237.86,0.72]
["bitfinex","SOLUSD",1758479966084,7.03881194,237.92,237.86,2.24248634]
["bitfinex","SOLUSD",1758479966289,7.03881194,237.92,237.87,0.72]
["bitfinex","SOLUSD",1758479966674,2.83569021,237.92,237.89,1.52248634]
["bitfinex","SOLUSD",1758479966876,12.64142595,237.94,237.9,0.69]
["bitfinex","SOLUSD",1758479967097,4.89240866,237.96,237.91,0.69]
["bitfinex","SOLUSD",1758479967268,0.69,237.95,237.91,0.69]
["bitfinex","SOLUSD",1758479967786,4.89256595,237.95,237.91,0.69]
["bitfinex","SOLUSD",1758479968887,0.69,237.94,237.9,0.69]
["bitfinex","SOLUSD",1758479969492,2.21248634,237.94,237.9,0.69]
["bitfinex","SOLUSD",1758479970192,6.41530522,237.94,237.9,0.69]
["bitfinex","SOLUSD",1758479971090,0.69,237.93,237.87,0.69]
["bitfinex","SOLUSD",1758479971296,1.52248634,237.92,237.88,32.06]
["bitfinex","SOLUSD",1758479971492,0.69,237.91,237.88,32.06]
["bitfinex","SOLUSD",1758479972395,0.69,237.91,237.88,32.75]
["bitfinex","SOLUSD",1758479972576,5.72567517,237.92,237.88,32.75]
["bitfinex","SOLUSD",1758479972901,6.41567517,237.92,237.88,32.75]
["bitfinex","SOLUSD",1758479973395,5.72567517,237.92,237.88,32.06]
["bitfinex","SOLUSD",1758479973598,5.72567517,237.92,237.88,32.75]
["bitfinex","SOLUSD",1758479973784,6.41567517,237.92,237.88,32.75]
["bitfinex","SOLUSD",1758479973978,6.41567517,237.92,237.88,0.69]
["bitfinex","SOLUSD",1758479974180,2.8336575,237.94,237.88,0.69]
["bitfinex","SOLUSD",1758479974181,4.35614384,237.94,237.88,0.69]
["bitfinex","SOLUSD",1758479974600,5.04614384,237.94,237.88,0.69]
["bitfinex","SOLUSD",1758479974786,9.24889243,237.94,237.88,0.69]
["bitfinex","SOLUSD",1758479976600,7.35086704,237.93,237.88,0.69]
["bitfinex","SOLUSD",1758479976799,3.14779181,237.92,237.88,0.69]
["bitfinex","SOLUSD",1758479976974,3.14779181,237.91,237.88,0.69]
["bitfinex","SOLUSD",1758479977174,3.14779181,237.9,237.88,0.69]
["bitfinex","SOLUSD",1758479977374,0.69,237.92,237.88,0.69]
["bitfinex","SOLUSD",1758479977678,3.14768071,237.91,237.88,0.69]
["bitfinex","SOLUSD",1758479983800,3.14768071,237.91,237.87,4.20395339]
["bitfinex","SOLUSD",1758479984014,4.20275542,237.94,237.89,0.69]
["bitfinex","SOLUSD",1758479984321,3.14553685,237.93,237.9,0.69]
["bitfinex","SOLUSD",1758479984612,3.14553685,237.92,237.9,0.69]
["bitfinex","SOLUSD",1758479984777,3.14553685,237.91,237.9,0.69]
["bitfinex","SOLUSD",1758479985211,3.14553685,237.93,237.9,0.69]
["bitfinex","SOLUSD",1758479985385,3.14553685,237.92,237.9,0.69]
["bitfinex","SOLUSD",1758479985691,3.14553685,237.91,237.9,0.69]
["bitfinex","SOLUSD",1758479985887,3.14553685,237.91,237.88,4.20371415]
["bitfinex","SOLUSD",1758479986082,0.69,237.93,237.89,0.69]
["bitfinex","SOLUSD",1758479986283,3.14417179,237.92,237.89,0.69]
["bitfinex","SOLUSD",1758479986503,3.14417179,237.91,237.89,0.69]
["bitfinex","SOLUSD",1758479986710,0.69,237.93,237.89,0.69]
["bitfinex","SOLUSD",1758479987008,3.14375771,237.92,237.89,0.69]
["bitfinex","SOLUSD",1758479987206,3.14375771,237.91,237.89,0.69]
["bitfinex","SOLUSD",1758479987407,3.14375771,237.9,237.89,0.69]
["bitfinex","SOLUSD",1758479987604,3.14385467,237.92,237.89,0.69]
["bitfinex","SOLUSD",1758479987805,3.14385467,237.91,237.9,0.69]
["bitfinex","SOLUSD",1758479987984,3.14385467,237.92,237.9,0.69]
["bitfinex","SOLUSD",1758479988193,3.14385467,237.91,237.9,0.69]
["bitfinex","SOLUSD",1758479988506,3.14385467,237.93,237.9,0.69]
["bitfinex","SOLUSD",1758479988813,3.14385467,237.92,237.9,0.69]
["bitfinex","SOLUSD",1758479988987,3.14385467,237.91,237.9,0.69]
["bitfinex","SOLUSD",1758479989514,3.14385467,237.93,237.9,0.69]
["bitfinex","SOLUSD",1758479989690,3.14385467,237.92,237.9,0.69]
["bitfinex","SOLUSD",1758479989888,3.14385467,237.91,237.9,0.69]
["bitfinex","SOLUSD",1758479990612,3.14385467,237.93,237.9,0.69]
["bitfinex","SOLUSD",1758479990909,3.14385467,237.92,237.9,0.69]
["bitfinex","SOLUSD",1758479991107,3.14385467,237.91,237.9,0.69]
["bitfinex","SOLUSD",1758479991308,3.14385467,237.93,237.9,0.69]
["bitfinex","SOLUSD",1758479991497,3.14385467,237.92,237.9,0.69]
["bitfinex","SOLUSD",1758479991708,3.14385467,237.91,237.9,4.89344682]
["bitfinex","SOLUSD",1758479991880,3.14385467,237.93,237.9,4.89344682]
["bitfinex","SOLUSD",1758479992083,3.14385467,237.92,237.91,0.69]
["bitfinex","SOLUSD",1758479993724,3.14385467,237.92,237.9,4.20344682]
["bitfinex","SOLUSD",1758479994028,3.14385467,237.91,237.9,4.89344682]
["bitfinex","SOLUSD",1758479994245,3.14385467,237.94,237.9,4.89344682]
["bitfinex","SOLUSD",1758479994402,3.14385467,237.93,237.9,4.89344682]
["bitfinex","SOLUSD",1758479994593,3.14385467,237.92,237.9,4.89344682]
["bitfinex","SOLUSD",1758479994890,3.14385467,237.91,237.9,4.89344682]
["bitfinex","SOLUSD",1758479995295,3.14385467,237.93,237.9,4.89344682]
["bitfinex","SOLUSD",1758479995591,3.14385467,237.92,237.9,4.89344682]
["bitfinex","SOLUSD",1758479995933,3.14385467,237.91,237.9,4.89344682]
["bitfinex","SOLUSD",1758479996817,3.14385467,237.93,237.9,16.92455022]
["bitfinex","SOLUSD",1758479996989,4.20275542,237.96,237.92,1.52248634]
["bitfinex","SOLUSD",1758479997196,4.20275542,237.96,237.94,1.52248634]
["bitfinex","SOLUSD",1758479997405,3.49074022,237.99,237.95,0.66]
["bitfinex","SOLUSD",1758479997698,0.66,237.99,237.95,0.66]
["bitfinex","SOLUSD",1758479998822,0.66,237.99,237.96,4.20238695]
["bitfinex","SOLUSD",1758480000634,0.66,237.99,237.95,4.20256356]
["bitfinex","SOLUSD",1758480000933,0.66,237.99,237.95,4.86256356]
["bitfinex","SOLUSD",1758480002135,2.83074022,238.01,237.96,4.86238039]
["bitfinex","SOLUSD",1758480002336,0.66,238.04,237.97,2.18248634]
["bitfinex","SOLUSD",1758480002512,0.66,238.04,237.98,0.66]
["bitfinex","SOLUSD",1758480002709,7.02897725,238.05,237.99,2.3756241]
["bitfinex","SOLUSD",1758480003035,0.66,238.06,238.01,2.3756241]
["bitfinex","SOLUSD",1758480003229,0.66,238.05,238.01,0.66]
["bitfinex","SOLUSD",1758480006525,4.86086433,238.05,238.01,0.66]
["bitfinex","SOLUSD",1758480006732,3.13742344,238.04,238.01,0.66]
["bitfinex","SOLUSD",1758480007235,4.86086433,238.05,238.01,0.66]
["bitfinex","SOLUSD",1758480008635,4.20027043,238.08,238.02,15.97121811]
["bitfinex","SOLUSD",1758480008936,3.13616307,238.07,238.03,0.67]
["bitfinex","SOLUSD",1758480009326,3.13616307,238.07,238.04,0.67]
["bitfinex","SOLUSD",1758480012140,3.80616307,238.07,238.04,0.67]
["bitfinex","SOLUSD",1758480012437,4.20026889,238.08,238.04,0.67]
["bitfinex","SOLUSD",1758480012641,3.13491048,238.07,238.04,0.67]
["bitfinex","SOLUSD",1758480013016,4.87026889,238.08,237.98,36.91201903]
["bitfinex","SOLUSD",1758480013017,2.3756241,238.05,237.98,36.91201903]
["bitfinex","SOLUSD",1758480013219,3.0456241,238.04,237.98,36.91201903]
["bitfinex","SOLUSD",1758480013421,3.0456241,238.03,237.98,36.91201903]
["bitfinex","SOLUSD",1758480013643,2.3756241,238.03,237.99,0.67]
["bitfinex","SOLUSD",1758480013829,2.3756241,238.03,238.0,0.67]
["bitfinex","SOLUSD",1758480014329,2.3756241,238.04,238.0,0.67]
["bitfinex","SOLUSD",1758480014527,7.24669082,238.04,238.0,0.67]
["bitfinex","SOLUSD",1758480016233,0.67,238.03,237.98,13.59559401]
["bitfinex","SOLUSD",1758480016438,0.67,238.02,237.98,13.59559401]
["bitfinex","SOLUSD",1758480016773,7.24669082,238.04,237.99,0.67]
["bitfinex","SOLUSD",1758480016934,7.24669082,238.04,238.0,0.67]
["bitfinex","SOLUSD",1758480021061,6.57669082,238.04,238.0,0.67]
["bitfinex","SOLUSD",1758480021259,0.67,238.03,237.96,2.3756241]
["bitfinex","SOLUSD",1758480021563,0.67,238.02,237.97,32.04]
["bitfinex","SOLUSD",1758480021785,0.67,238.02,237.98,0.67]
["bitfinex","SOLUSD",1758480022276,2.3756241,238.03,237.99,0.67]
["bitfinex","SOLUSD",1758480022634,3.0456241,238.03,237.99,0.67]
["bitfinex","SOLUSD",1758480023750,0.67,238.03,237.99,0.67]
["bitfinex","SOLUSD",1758480024440,6.57669082,238.04,238.0,0.67]
["bitfinex","SOLUSD",1758480024860,7.24669082,238.04,238.0,0.67]
["bitfinex","SOLUSD",1758480026968,0.1,238.09,238.01,0.69]
["bitfinex","SOLUSD",1758480027146,3.92246598,238.09,238.04,2.3756241]
["bitfinex","SOLUSD",1758480027355,0.1,238.09,238.05,0.69]
["bitfinex","SOLUSD",1758480027678,0.79,238.09,238.05,0.69]
["bitfinex","SOLUSD",1758480028450,0.1,238.09,238.06,3.0656241]
["bitfinex","SOLUSD",1758480028673,0.1,238.09,238.07,0.69]
["bitfinex","SOLUSD",1758480028849,0.1,238.09,238.07,3.0656241]
["bitfinex","SOLUSD",1758480029048,0.1,238.09,238.08,0.69]
["bitfinex","SOLUSD",1758480030772,0.1,238.09,238.07,2.3756241]
["bitfinex","SOLUSD",1758480030978,0.1,238.09,238.06,3.0656241]
["bitfinex","SOLUSD",1758480031756,0.1,238.09,238.07,0.69]
["bitfinex","SOLUSD",1758480032865,0.1,238.09,238.05,3.0656241]
["bitfinex","SOLUSD",1758480033063,0.1,238.09,238.06,0.69]
["bitfinex","SOLUSD",1758480033264,3.23285791,238.09,238.06,0.69]
["bitfinex","SOLUSD",1758480033465,0.1,238.09,238.06,0.69]
["bitfinex","SOLUSD",1758480033672,0.1,238.09,238.07,0.69]
["bitfinex","SOLUSD",1758480034785,0.1,238.09,238.05,7.26627923]
["bitfinex","SOLUSD",1758480034994,0.1,238.09,238.06,0.69]
["bitfinex","SOLUSD",1758480036484,0.1,238.09,238.04,3.0656241]
["bitfinex","SOLUSD",1758480036692,0.69,238.08,238.05,32.04]
["bitfinex","SOLUSD",1758480036883,0.1,238.09,238.05,32.73]
["bitfinex","SOLUSD",1758480037196,0.79,238.09,238.05,32.73]
["bitfinex","SOLUSD",1758480037378,4.99014697,238.09,238.06,0.69]
["bitfinex","SOLUSD",1758480037961,4.99014697,238.09,238.05,34.4156241]
["bitfinex","SOLUSD",1758480038182,4.99014697,238.09,238.05,35.1056241]
["bitfinex","SOLUSD",1758480038370,4.99014697,238.09,238.06,0.69]
["bitfinex","SOLUSD",1758480038695,4.30014697,238.09,238.06,0.69]
["bitfinex","SOLUSD",1758480040195,3.13749277,238.08,238.06,0.69]
["bitfinex","SOLUSD",1758480041074,4.30014697,238.09,238.06,0.69]
["bitfinex","SOLUSD",1758480041391,3.13907762,238.08,238.05,32.04]
["bitfinex","SOLUSD",1758480041579,3.82907762,238.08,238.05,34.4156241]
["bitfinex","SOLUSD",1758480041899,4.89032053,238.08,238.05,32.04]
["bitfinex","SOLUSD",1758480042190,3.1399366,238.07,238.05,32.73]
["bitfinex","SOLUSD",1758480042369,4.20032053,238.08,238.05,32.04]
["bitfinex","SOLUSD",1758480042570,4.20032053,238.08,238.06,0.69]
["bitfinex","SOLUSD",1758480043169,3.14068307,238.07,238.06,0.69]
["bitfinex","SOLUSD",1758480043578,3.14068307,238.08,238.06,0.69]
["bitfinex","SOLUSD",1758480043780,3.14068307,238.07,238.06,0.69]
["bitfinex","SOLUSD",1758480043976,3.14068307,238.08,238.06,0.69]
["bitfinex","SOLUSD",1758480044167,3.14068307,238.07,238.06,0.69]
["bitfinex","SOLUSD",1758480044693,3.14068307,238.08,238.06,0.69]
["bitfinex","SOLUSD",1758480045591,4.30009768,238.09,238.06,0.69]
["bitfinex","SOLUSD",1758480045767,3.14182625,238.08,238.06,0.69]
["bitfinex","SOLUSD",1758480046694,0.69,238.07,238.02,4.89001523]
["bitfinex","SOLUSD",1758480046873,3.83182625,238.06,238.05,32.02]
["bitfinex","SOLUSD",1758480047191,3.83182625,238.06,238.03,32.02]
["bitfinex","SOLUSD",1758480047400,3.14182625,238.05,238.03,32.02]
["bitfinex","SOLUSD",1758480047578,3.14182625,238.05,238.03,32.71]
["bitfinex","SOLUSD",1758480054598,3.14182625,238.05,238.04,0.69]
["bitfinex","SOLUSD",1758480054786,3.14182625,238.05,238.04,14.28559401]
["bitfinex","SOLUSD",1758480054984,3.14182625,238.08,238.04,14.28559401]
["bitfinex","SOLUSD",1758480055185,3.14182625,238.07,238.05,0.69]
["bitfinex","SOLUSD",1758480055503,7.1287492,238.09,238.06,32.02]
["bitfinex","SOLUSD",1758480055681,3.14262247,238.08,238.06,32.71]
["bitfinex","SOLUSD",1758480055886,3.14262247,238.07,238.06,32.71]
["bitfinex","SOLUSD",1758480057277,3.14262247,238.08,238.06,32.71]
["bitfinex","SOLUSD",1758480057483,3.14262247,238.07,238.06,32.02]
["bitfinex","SOLUSD",1758480057885,3.14262247,238.08,238.06,32.02]
["bitfinex","SOLUSD",1758480058078,3.14262247,238.07,238.06,32.02]
["bitfinex","SOLUSD",1758480058480,3.14262247,238.08,238.06,32.02]
["bitfinex","SOLUSD",1758480058691,3.14262247,238.07,238.06,36.22062169]
["bitfinex","SOLUSD",1758480058981,3.14262247,238.08,238.06,32.02]
["bitfinex","SOLUSD",1758480059183,3.14262247,238.07,238.06,32.02]
["bitfinex","SOLUSD",1758480059595,3.14262247,238.08,238.06,32.02]
["bitfinex","SOLUSD",1758480059794,3.14262247,238.07,238.06,32.02]
["bitfinex","SOLUSD",1758480060001,3.14262247,238.08,238.06,32.02]
["bitfinex","SOLUSD",1758480060178,3.14262247,238.07,238.06,32.02]
["bitfinex","SOLUSD",1758480060793,3.14286705,238.07,238.06,32.02]
["bitfinex","SOLUSD",1758480061197,3.14286705,238.08,238.02,4.2011765]
["bitfinex","SOLUSD",1758480061394,3.86286705,238.07,238.03,32.02]
["bitfinex","SOLUSD",1758480061700,3.14286705,238.06,238.04,0.69]
["bitfinex","SOLUSD",1758480061898,4.30011562,238.09,238.05,32.02]
["bitfinex","SOLUSD",1758480062204,3.14256496,238.08,238.05,32.71]
["bitfinex","SOLUSD",1758480062406,3.14256496,238.07,238.05,32.71]
["bitfinex","SOLUSD",1758480062709,5.02011562,238.09,238.05,32.02]
["bitfinex","SOLUSD",1758480062710,3.14256496,238.06,238.05,32.02]
["bitfinex","SOLUSD",1758480063198,3.14256496,238.08,238.05,32.02]
["bitfinex","SOLUSD",1758480063375,3.14256496,238.07,238.06,0.69]
["bitfinex","SOLUSD",1758480064004,3.14256496,238.07,238.05,32.02]
["bitfinex","SOLUSD",1758480064206,3.14256496,238.06,238.05,32.02]
["bitfinex","SOLUSD",1758480064692,3.86256496,238.06,238.01,12.45055295]
["bitfinex","SOLUSD",1758480064894,3.86256496,238.05,238.02,32.04]
["bitfinex","SOLUSD",1758480065094,3.14256496,238.04,238.02,32.04]
["bitfinex","SOLUSD",1758480065296,3.86256496,238.04,238.02,32.04]
["bitfinex","SOLUSD",1758480065510,3.14256496,238.03,238.02,32.04]
["bitfinex","SOLUSD",1758480066484,3.14256496,238.04,238.02,32.04]
["bitfinex","SOLUSD",1758480066800,3.14256496,238.03,238.02,32.04]
["bitfinex","SOLUSD",1758480066994,3.14256496,238.04,238.02,32.04]
["bitfinex","SOLUSD",1758480067200,3.14256496,238.03,238.02,32.04]
["bitfinex","SOLUSD",1758480071613,3.14256496,238.03,238.01,32.04]
["bitfinex","SOLUSD",1758480071614,8.05371607,238.03,238.01,32.04]
["bitfinex","SOLUSD",1758480071848,3.85256496,238.02,238.01,32.04]
["bitfinex","SOLUSD",1758480071994,3.14256496,238.02,238.01,32.04]
["bitfinex","SOLUSD",1758480073303,7.34389257,238.02,238.01,32.04]
["bitfinex","SOLUSD",1758480076199,7.34389257,238.02,237.99,0.69]
["bitfinex","SOLUSD",1758480076400,3.85256496,238.01,237.96,2.88517501]
["bitfinex","SOLUSD",1758480076705,3.85256496,238.0,237.97,32.04]
["bitfinex","SOLUSD",1758480076908,3.14256496,237.99,237.97,32.04]
["bitfinex","SOLUSD",1758480077107,3.14256496,237.98,237.97,32.04]
["bitfinex","SOLUSD",1758480077300,3.14256496,237.98,237.96,14.28559401]
["bitfinex","SOLUSD",1758480077509,4.20168067,238.0,237.97,32.04]
["bitfinex","SOLUSD",1758480077728,3.14301631,237.99,237.98,0.69]
["bitfinex","SOLUSD",1758480077900,3.14301631,238.0,237.98,0.69]
["bitfinex","SOLUSD",1758480078100,3.14301631,237.99,237.98,0.69]
["bitfinex","SOLUSD",1758480078408,3.14301631,237.99,237.98,32.73]
["bitfinex","SOLUSD",1758480078707,7.34477289,238.0,237.98,32.73]
["bitfinex","SOLUSD",1758480078911,3.14301631,237.99,237.98,32.73]
["bitfinex","SOLUSD",1758480079223,3.14301631,237.99,237.98,32.04]
["bitfinex","SOLUSD",1758480082129,7.34487353,237.99,237.98,32.04]
["bitfinex","SOLUSD",1758480083136,7.34487353,237.99,237.97,32.04]
["bitfinex","SOLUSD",1758480083329,4.20168067,238.0,237.97,32.73]
["bitfinex","SOLUSD",1758480083512,3.14042036,237.99,237.97,32.73]
["bitfinex","SOLUSD",1758480084725,3.14042036,237.99,237.98,0.69]
["bitfinex","SOLUSD",1758480087634,2.18979066,238.06,237.98,38.45182444]
["bitfinex","SOLUSD",1758480087847,7.34057336,238.05,238.0,1.51979066]
["bitfinex","SOLUSD",1758480088016,3.13974729,238.04,238.01,32.04]
["bitfinex","SOLUSD",1758480088343,3.13974729,238.03,238.01,32.7]
["bitfinex","SOLUSD",1758480088513,3.13974729,238.02,238.01,32.04]
["bitfinex","SOLUSD",1758480089127,7.34081292,238.04,238.01,32.7]
["bitfinex","SOLUSD",1758480089330,3.13974729,238.03,238.01,32.7]
["bitfinex","SOLUSD",1758480089615,3.13974729,238.02,238.01,32.04]
["bitfinex","SOLUSD",1758480090110,4.20106563,238.04,238.01,32.7]
["bitfinex","SOLUSD",1758480090415,3.14006885,238.03,238.02,0.66]
["bitfinex","SOLUSD",1758480091538,7.34121996,238.03,238.01,32.04]
["bitfinex","SOLUSD",1758480091735,3.14006885,238.02,238.01,32.04]
["bitfinex","SOLUSD",1758480092517,3.14006885,238.02,238.01,32.7]
["bitfinex","SOLUSD",1758480092920,3.14006885,238.02,238.01,32.04]
["bitfinex","SOLUSD",1758480096544,3.14006885,238.02,238.0,0.66]
["bitfinex","SOLUSD",1758480096722,4.20115111,238.03,238.01,32.04]
["bitfinex","SOLUSD",1758480096922,4.20079815,238.05,238.01,32.7]
["bitfinex","SOLUSD",1758480097222,4.87079815,238.05,238.01,32.7]
["bitfinex","SOLUSD",1758480097639,4.20079815,238.05,238.01,32.7]
["bitfinex","SOLUSD",1758480097847,0.67,238.04,238.01,32.7]
["bitfinex","SOLUSD",1758480098645,4.20115111,238.03,238.01,0.66]
["bitfinex","SOLUSD",1758480098840,4.20115111,238.03,238.01,32.7]
["bitfinex","SOLUSD",1758480099847,4.20079815,238.05,238.01,32.7]
["bitfinex","SOLUSD",1758480100022,4.87079815,238.05,238.01,32.7]
["bitfinex","SOLUSD",1758480100346,4.20079815,238.05,238.01,32.7]
["bitfinex","SOLUSD",1758480100546,0.67,238.04,238.01,32.7]
["bitfinex","SOLUSD",1758480100733,4.20079815,238.05,238.01,32.7]
["bitfinex","SOLUSD",1758480100936,4.87079815,238.05,238.01,32.04]
["bitfinex","SOLUSD",1758480101238,4.87079815,238.05,238.02,0.66]
["bitfinex","SOLUSD",1758480102250,4.20079815,238.05,238.02,0.66]
["bitfinex","SOLUSD",1758480102954,4.87079815,238.05,238.01,32.7]
["bitfinex","SOLUSD",1758480107950,4.87079815,238.05,238.02,0.66]
["bitfinex","SOLUSD",1758480108152,4.20079815,238.05,238.02,0.66]
["bitfinex","SOLUSD",1758480108343,4.20079815,238.05,238.01,32.04]
["bitfinex","SOLUSD",1758480108547,4.20079815,238.05,238.02,0.66]
["bitfinex","SOLUSD",1758480108743,4.20079815,238.05,238.03,0.66]
["bitfinex","SOLUSD",1758480110961,4.20079815,238.05,238.01,32.04]
["bitfinex","SOLUSD",1758480111263,4.20079815,238.05,238.02,0.66]
["bitfinex","SOLUSD",1758480111445,4.20079815,238.05,238.01,32.04]
["bitfinex","SOLUSD",1758480111644,4.20079815,238.05,238.02,0.66]
["bitfinex","SOLUSD",1758480111849,4.20079815,238.05,238.03,0.66]
["bitfinex","SOLUSD",1758480112258,4.20079815,238.05,238.02,0.66]
["bitfinex","SOLUSD",1758480112441,4.87104587,238.04,238.01,32.04]
["bitfinex","SOLUSD",1758480113047,4.20104587,238.04,238.01,32.7]
["bitfinex","SOLUSD",1758480113360,4.20104587,238.04,238.02,0.66]
["bitfinex","SOLUSD",1758480114864,4.20104587,238.04,238.0,0.66]
["bitfinex","SOLUSD",1758480115040,4.87104587,238.04,238.01,32.7]
["bitfinex","SOLUSD",1758480115738,7.69907408,238.04,238.01,32.7]
["bitfinex","SOLUSD",1758480115940,2.82802821,238.03,238.01,0.66]
["bitfinex","SOLUSD",1758480116159,4.20104587,238.04,238.01,0.66]
["bitfinex","SOLUSD",1758480116550,4.87104587,238.04,238.01,0.66]
["bitfinex","SOLUSD",1758480117165,4.20104587,238.04,238.01,0.66]
["bitfinex","SOLUSD",1758480118067,4.87104587,238.04,238.01,0.66]
["bitfinex","SOLUSD",1758480118263,7.69907408,238.04,238.01,0.66]
["bitfinex","SOLUSD",1758480118465,7.02922215,238.03,238.01,0.66]
["bitfinex","SOLUSD",1758480119165,4.20119394,238.03,238.01,0.66]
["bitfinex","SOLUSD",1758480119539,4.20119394,238.03,238.0,32.04]
["bitfinex","SOLUSD",1758480119754,4.20119394,238.03,238.02,0.7]
["bitfinex","SOLUSD",1758480120461,4.20097462,238.04,238.0,32.04]
["bitfinex","SOLUSD",1758480120665,4.20097462,238.04,238.01,0.7]
["bitfinex","SOLUSD",1758480120843,6.39076528,238.04,238.0,32.04]
["bitfinex","SOLUSD",1758480121166,2.18979066,238.03,237.97,0.7]
["bitfinex","SOLUSD",1758480121464,1.51979066,238.01,237.98,32.04]
["bitfinex","SOLUSD",1758480121674,0.67,238.0,237.98,32.04]
["bitfinex","SOLUSD",1758480122045,0.67,238.0,237.96,0.7]
["bitfinex","SOLUSD",1758480122240,0.67,238.0,237.96,32.74]
["bitfinex","SOLUSD",1758480122446,4.20185722,237.99,237.96,32.74]
["bitfinex","SOLUSD",1758480123377,4.20185722,237.99,237.96,32.04]
["bitfinex","SOLUSD",1758480123675,4.20185722,237.99,237.97,0.7]
["bitfinex","SOLUSD",1758480124360,4.20170173,238.0,237.98,0.7]
["bitfinex","SOLUSD",1758480124560,4.20149598,238.02,237.98,0.7]
["bitfinex","SOLUSD",1758480125694,4.20149598,238.02,237.99,0.7]
["bitfinex","SOLUSD",1758480126193,4.87149598,238.02,237.99,0.7]
["bitfinex","SOLUSD",1758480126390,4.87149598,238.02,237.97,34.25979066]
["bitfinex","SOLUSD",1758480126593,4.87149598,238.02,237.98,0.7]
["bitfinex","SOLUSD",1758480128767,0.67,238.01,237.97,32.04]
["bitfinex","SOLUSD",1758480129181,0.67,238.01,237.97,32.75]
["bitfinex","SOLUSD",1758480129400,0.67,238.01,237.97,0.71]
["bitfinex","SOLUSD",1758480129698,0.67,238.01,237.96,32.04]
["bitfinex","SOLUSD",1758480129874,6.57720344,238.02,237.98,0.71]
["bitfinex","SOLUSD",1758480130279,7.24720344,238.02,237.98,0.71]
["bitfinex","SOLUSD",1758480133806,4.87165536,238.01,237.98,0.71]
["bitfinex","SOLUSD",1758480134418,4.87165536,238.01,237.97,0.71]
["bitfinex","SOLUSD",1758480135505,4.87165536,238.01,237.98,0.71]
["bitfinex","SOLUSD",1758480135800,7.69968357,238.01,237.98,0.71]
["bitfinex","SOLUSD",1758480136007,4.87165536,238.01,237.98,0.71]
["bitfinex","SOLUSD",1758480146713,4.87165536,238.01,237.97,0.68]
["bitfinex","SOLUSD",1758480147509,4.87165536,238.01,237.96,36.24237525]
["bitfinex","SOLUSD",1758480147700,4.87165536,238.01,237.98,0.68]
["bitfinex","SOLUSD",1758480149495,4.87165536,238.01,237.96,36.92237525]
["bitfinex","SOLUSD",1758480149807,4.87165536,238.01,237.97,0.68]
["bitfinex","SOLUSD",1758480153906,0.72,238.0,237.96,32.04]
["bitfinex","SOLUSD",1758480154107,0.72,238.0,237.96,32.72]
["bitfinex","SOLUSD",1758480154307,0.72,238.0,237.97,0.68]
["bitfinex","SOLUSD",1758480156700,4.92165536,238.01,237.97,0.68]
["bitfinex","SOLUSD",1758480157319,0.72,238.0,237.97,0.68]
["bitfinex","SOLUSD",1758480157522,0.72,238.0,237.96,32.02]
["bitfinex","SOLUSD",1758480158010,0.72,237.99,237.96,32.02]
["bitfinex","SOLUSD",1758480160327,4.92189629,237.99,237.96,32.02]
["bitfinex","SOLUSD",1758480160624,4.92189629,237.99,237.96,32.7]
["bitfinex","SOLUSD",1758480160999,6.57760375,237.99,237.95,2.19560915]
["bitfinex","SOLUSD",1758480161196,0.72,237.98,237.95,32.02]
["bitfinex","SOLUSD",1758480161396,0.72,237.97,237.94,32.02]
["bitfinex","SOLUSD",1758480162017,0.72,237.96,237.92,5.60189629]
["bitfinex","SOLUSD",1758480162215,0.72,237.95,237.91,2.19616318]
["bitfinex","SOLUSD",1758480162415,4.20274018,237.94,237.91,34.89616318]
["bitfinex","SOLUSD",1758480162823,4.20274018,237.94,237.91,2.87616318]
["bitfinex","SOLUSD",1758480163024,4.20274018,237.94,237.91,34.89616318]
["bitfinex","SOLUSD",1758480164738,2.37570746,237.96,237.92,0.68]
["bitfinex","SOLUSD",1758480164908,2.37570746,237.96,237.93,0.68]
["bitfinex","SOLUSD",1758480165820,7.29811416,237.96,237.93,0.68]
["bitfinex","SOLUSD",1758480166833,4.2024067,237.96,237.93,0.68]
["bitfinex","SOLUSD",1758480169034,4.9224067,237.96,237.93,0.68]
["bitfinex","SOLUSD",1758480169337,7.29811416,237.96,237.92,0.68]
["bitfinex","SOLUSD",1758480169710,7.29811416,237.96,237.93,0.68]
["bitfinex","SOLUSD",1758480171332,7.29811416,237.96,237.91,34.23616318]
["bitfinex","SOLUSD",1758480171539,7.29811416,237.96,237.92,0.68]
["bitfinex","SOLUSD",1758480173427,4.92261033,237.95,237.92,0.68]
["bitfinex","SOLUSD",1758480174041,4.20261033,237.95,237.92,0.68]
["bitfinex","SOLUSD",1758480174430,4.92261033,237.95,237.92,0.68]
["bitfinex","SOLUSD",1758480174623,4.20261033,237.95,237.92,0.68]
["bitfinex","SOLUSD",1758480175142,4.20261033,237.95,237.91,34.23616318]
["bitfinex","SOLUSD",1758480175337,3.09570746,237.94,237.88,0.68]
["bitfinex","SOLUSD",1758480175521,3.09570746,237.94,237.9,32.04]
["bitfinex","SOLUSD",1758480175837,0.72,237.93,237.9,32.04]
["bitfinex","SOLUSD",1758480176063,3.09570746,237.92,237.9,32.04]
["bitfinex","SOLUSD",1758480176347,3.09570746,237.91,237.86,4.88261033]
["bitfinex","SOLUSD",1758480176534,0.72,237.9,237.86,36.92261033]
["bitfinex","SOLUSD",1758480176715,4.20361637,237.9,237.86,32.72]
["bitfinex","SOLUSD",1758480176911,0.66,237.89,237.86,32.72]
["bitfinex","SOLUSD",1758480177448,0.66,237.89,237.86,32.04]
["bitfinex","SOLUSD",1758480178520,2.37570746,237.9,237.86,32.69]
["bitfinex","SOLUSD",1758480178827,4.20348978,237.9,237.87,0.65]
["bitfinex","SOLUSD",1758480181147,0.66,237.89,237.86,32.04]
["bitfinex","SOLUSD",1758480181646,7.23919724,237.9,237.86,32.69]
["bitfinex","SOLUSD",1758480182033,7.23919724,237.9,237.84,6.40136707]
["bitfinex","SOLUSD",1758480182232,7.23919724,237.9,237.85,32.69]
["bitfinex","SOLUSD",1758480182433,7.23919724,237.9,237.86,0.65]
["bitfinex","SOLUSD",1758480182629,10.50751952,237.94,237.87,0.65]
["bitfinex","SOLUSD",1758480182835,2.37570746,237.92,237.87,0.65]
["bitfinex","SOLUSD",1758480183250,4.20275657,237.94,237.88,34.41570746]
["bitfinex","SOLUSD",1758480183548,74.77570746,237.95,237.89,0.65]
["bitfinex","SOLUSD",1758480184546,72.4,237.95,237.89,3.02570746]
["bitfinex","SOLUSD",1758480184751,77.26261105,237.95,237.9,0.65]
["bitfinex","SOLUSD",1758480185245,0.66,237.94,237.9,0.65]
["bitfinex","SOLUSD",1758480185424,0.66,237.94,237.88,38.61935476]
["bitfinex","SOLUSD",1758480185625,78.97831851,237.95,237.91,0.65]
["bitfinex","SOLUSD",1758480185843,79.63831851,237.95,237.91,0.65]
["bitfinex","SOLUSD",1758480186149,44.4998281,237.97,237.92,0.65]
["bitfinex","SOLUSD",1758480186448,3.03570746,237.97,237.92,0.65]
["bitfinex","SOLUSD",1758480186955,0.66,237.97,237.92,0.65]
["bitfinex","SOLUSD",1758480187249,2.82369057,237.99,237.93,2.37570746]
["bitfinex","SOLUSD",1758480187440,0.66,238.0,237.94,3.02570746]
["bitfinex","SOLUSD",1758480187636,4.86176233,238.0,237.94,3.02570746]
["bitfinex","SOLUSD",1758480188353,4.86176233,238.0,237.95,0.65]
["bitfinex","SOLUSD",1758480188552,36.06176233,238.0,237.94,5.7235276]
["bitfinex","SOLUSD",1758480188753,36.06176233,238.0,237.95,0.7]
["bitfinex","SOLUSD",1758480188939,36.06176233,238.0,237.96,0.7]
["bitfinex","SOLUSD",1758480189848,35.40176233,238.0,237.94,5.7235276]
["bitfinex","SOLUSD",1758480190057,36.06176233,238.0,237.94,6.4235276]
["bitfinex","SOLUSD",1758480190232,0.66,237.99,237.94,4.90269085]
["bitfinex","SOLUSD",1758480190431,0.66,237.99,237.94,4.20269085]
["bitfinex","SOLUSD",1758480190756,0.66,237.99,237.95,0.7]
["bitfinex","SOLUSD",1758480194551,0.66,237.98,237.81,12.73]
["bitfinex","SOLUSD",1758480194850,0.66,237.97,237.93,13.59559401]
["bitfinex","SOLUSD",1758480195052,0.66,237.97,237.93,14.29559401]
["bitfinex","SOLUSD",1758480196358,5.72290501,237.98,237.93,0.7]
["bitfinex","SOLUSD",1758480196561,0.66,237.97,237.93,0.7]
["bitfinex","SOLUSD",1758480197758,2.18083675,237.99,237.94,0.7]
["bitfinex","SOLUSD",1758480197930,0.66,237.99,237.95,0.7]
["bitfinex","SOLUSD",1758480200053,31.2,238.0,237.96,0.7]
["bitfinex","SOLUSD",1758480200365,31.2,238.0,237.96,2.22083675]
["bitfinex","SOLUSD",1758480200659,76.60150894,238.01,237.97,0.7]
["bitfinex","SOLUSD",1758480200864,4.86150894,238.01,237.97,0.7]
["bitfinex","SOLUSD",1758480201848,0.66,238.0,237.95,6.42336581]
["bitfinex","SOLUSD",1758480202167,4.86169736,238.0,237.95,6.42336581]
["bitfinex","SOLUSD",1758480203754,4.86169736,238.0,237.95,5.72336581]
["bitfinex","SOLUSD",1758480204049,4.86169736,238.0,237.96,0.7]
["bitfinex","SOLUSD",1758480205045,4.20169736,238.0,237.96,0.7]
["bitfinex","SOLUSD",1758480205246,0.66,237.99,237.96,0.7]
["bitfinex","SOLUSD",1758480205642,0.66,237.99,237.95,1.52083675]
["bitfinex","SOLUSD",1758480205836,0.66,237.99,237.95,2.22083675]
["bitfinex","SOLUSD",1758480209062,0.66,237.99,237.96,0.68]
["bitfinex","SOLUSD",1758480211261,4.20169736,238.0,237.96,0.68]
["bitfinex","SOLUSD",1758480211472,4.86169736,238.0,237.96,0.68]
["bitfinex","SOLUSD",1758480212064,2.82672766,238.01,237.95,5.72336145]
["bitfinex","SOLUSD",1758480212236,2.82672766,238.01,237.97,2.20083675]
["bitfinex","SOLUSD",1758480212437,2.82672766,238.02,237.98,2.20083675]
["bitfinex","SOLUSD",1758480212740,2.82672766,238.02,237.99,0.68]
["bitfinex","SOLUSD",1758480213461,7.02810564,238.02,237.97,2.20083675]
["bitfinex","SOLUSD",1758480213765,0.66,238.01,237.97,0.68]
["bitfinex","SOLUSD",1758480213965,0.66,238.01,237.98,0.68]
["bitfinex","SOLUSD",1758480214860,7.68810564,238.02,237.98,0.68]
["bitfinex","SOLUSD",1758480215451,0.66,238.01,237.98,0.68]
["bitfinex","SOLUSD",1758480216567,7.68810564,238.02,237.98,0.68]
["bitfinex","SOLUSD",1758480216759,0.66,238.01,237.98,0.68]
["bitfinex","SOLUSD",1758480219057,4.86153007,238.01,237.98,0.68]
["bitfinex","SOLUSD",1758480219256,4.86153007,238.01,237.95,4.2025247]
["bitfinex","SOLUSD",1758480219471,0.66,238.0,237.94,14.27559401]
["bitfinex","SOLUSD",1758480219662,0.66,237.99,237.95,1.52083675]
["bitfinex","SOLUSD",1758480219860,0.66,237.99,237.95,2.20083675]
["bitfinex","SOLUSD",1758480220463,0.66,237.99,237.96,0.68]
["bitfinex","SOLUSD",1758480221372,4.20150413,238.01,237.96,0.68]
["bitfinex","SOLUSD",1758480221675,4.86150413,238.01,237.94,5.02756441]
["bitfinex","SOLUSD",1758480221856,0.66,238.0,237.95,0.68]
["bitfinex","SOLUSD",1758480222056,5.72234088,238.01,237.95,0.68]
["bitfinex","SOLUSD",1758480222258,0.66,237.99,237.95,0.68]
["bitfinex","SOLUSD",1758480222479,0.66,237.99,237.94,1.52083675]
["bitfinex","SOLUSD",1758480222672,0.66,237.99,237.96,0.68]
["bitfinex","SOLUSD",1758480222983,4.86197285,237.99,237.96,0.68]
["bitfinex","SOLUSD",1758480223483,2.82637156,238.02,237.97,13.59559401]
["bitfinex","SOLUSD",1758480223668,0.66,238.07,238.01,1.52083675]
["bitfinex","SOLUSD",1758480223866,0.66,238.07,238.02,0.68]
["bitfinex","SOLUSD",1758480224171,34.68693953,238.07,238.02,0.68]
["bitfinex","SOLUSD",1758480224388,2.82693953,238.06,238.02,0.68]
["bitfinex","SOLUSD",1758480224681,7.68759038,238.06,238.02,0.68]
["bitfinex","SOLUSD",1758480224881,7.68759038,238.06,237.99,15.11643076]
["bitfinex","SOLUSD",1758480225081,0.66,238.05,237.99,13.59559401]
["bitfinex","SOLUSD",1758480225261,0.66,238.04,237.99,26.90903473]
["bitfinex","SOLUSD",1758480225467,0.66,238.04,238.0,0.68]
["bitfinex","SOLUSD",1758480227183,4.20115111,238.03,238.0,0.68]
["bitfinex","SOLUSD",1758480227883,4.86115111,238.03,237.99,5.86861303]
["bitfinex","SOLUSD",1758480228070,4.86115111,238.03,237.99,6.54861303]
["bitfinex","SOLUSD",1758480228269,4.86115111,238.03,237.99,5.86861303]
["bitfinex","SOLUSD",1758480228470,4.86115111,238.03,238.0,0.68]
["bitfinex","SOLUSD",1758480228988,4.20097462,238.04,238.01,0.68]
["bitfinex","SOLUSD",1758480229183,4.20097462,238.04,237.99,1.52083675]
["bitfinex","SOLUSD",1758480229365,4.20097462,238.04,237.99,2.20083675]
["bitfinex","SOLUSD",1758480229564,4.20097462,238.04,238.0,0.68]
["bitfinex","SOLUSD",1758480230268,4.20097462,238.04,238.01,0.68]
["bitfinex","SOLUSD",1758480233186,0.66,238.03,237.99,0.68]
["bitfinex","SOLUSD",1758480233371,0.66,238.03,237.96,0.68]
["bitfinex","SOLUSD",1758480233687,0.66,238.03,237.97,5.86861303]
["bitfinex","SOLUSD",1758480234073,0.66,238.03,237.98,0.68]
["bitfinex","SOLUSD",1758480234390,0.66,238.03,237.99,0.68]
["bitfinex","SOLUSD",1758480234989,2.18083675,238.03,237.99,0.68]
["bitfinex","SOLUSD",1758480235285,4.20132761,238.02,237.99,0.68]
["bitfinex","SOLUSD",1758480235670,4.20132761,238.02,237.97,5.86861303]
["bitfinex","SOLUSD",1758480235872,2.18083675,238.01,237.96,0.68]
["bitfinex","SOLUSD",1758480236264,0.66,238.0,237.96,0.68]
["bitfinex","SOLUSD",1758480237084,4.86183955,238.0,237.97,0.72]
["bitfinex","SOLUSD",1758480238693,4.20183955,238.0,237.98,0.72]
["bitfinex","SOLUSD",1758480239091,4.20150413,238.01,237.98,0.72]
["bitfinex","SOLUSD",1758480244865,2.83050951,238.02,237.97,1.52083675]
["bitfinex","SOLUSD",1758480245193,72.4,238.06,238.0,1.52083675]
["bitfinex","SOLUSD",1758480245379,2.8308596,238.05,238.01,0.72]
["bitfinex","SOLUSD",1758480245698,2.8308596,238.05,238.03,1.52083675]
["bitfinex","SOLUSD",1758480245901,3.6508596,238.09,238.03,1.52083675]
["bitfinex","SOLUSD",1758480246092,3.6508596,238.09,238.02,0.72]
["bitfinex","SOLUSD",1758480246093,3.6508596,238.09,238.04,1.52083675]
["bitfinex","SOLUSD",1758480246269,3.6508596,238.09,238.05,0.72]
["bitfinex","SOLUSD",1758480246469,0.82,238.09,238.05,0.72]
["bitfinex","SOLUSD",1758480246673,0.72,238.08,238.05,0.72]
["bitfinex","SOLUSD",1758480247021,3.1450753,238.07,238.05,0.72]
["bitfinex","SOLUSD",1758480247186,3.1450753,238.06,238.05,0.72]
["bitfinex","SOLUSD",1758480247495,3.1450753,238.07,238.05,2.24083675]
["bitfinex","SOLUSD",1758480247793,3.1450753,238.06,238.05,2.24083675]
["bitfinex","SOLUSD",1758480248094,3.1450753,238.07,238.05,2.24083675]
["bitfinex","SOLUSD",1758480248308,3.1450753,238.07,238.06,2.24083675]
["bitfinex","SOLUSD",1758480248475,0.1,238.09,238.06,2.24083675]
["bitfinex","SOLUSD",1758480248666,0.1,238.09,238.08,2.37383953]
["bitfinex","SOLUSD",1758480248869,3.24374528,238.09,238.08,2.37383953]
["bitfinex","SOLUSD",1758480249070,3.24374528,238.09,238.08,3.07383953]
["bitfinex","SOLUSD",1758480249302,0.1,238.09,238.08,3.07383953]
["bitfinex","SOLUSD",1758480250196,0.1,238.09,238.08,7.27410834]
["bitfinex","SOLUSD",1758480250570,0.1,238.09,238.08,3.07383953]
["bitfinex","SOLUSD",1758480251690,0.1,238.09,238.08,7.27410834]
["bitfinex","SOLUSD",1758480259791,0.1,238.09,238.08,20.86970235]
["bitfinex","SOLUSD",1758480267222,0.1,238.09,238.08,52.92970235]
["bitfinex","SOLUSD",1758480267417,0.1,238.13,238.09,13.59559401]
["bitfinex","SOLUSD",1758480267720,0.1,238.13,238.12,2.37383953]
["bitfinex","SOLUSD",1758480267894,0.1,238.13,238.12,34.41383953]
["bitfinex","SOLUSD",1758480268095,0.1,238.13,238.12,35.07383953]
["bitfinex","SOLUSD",1758480269609,0.1,238.13,238.12,39.27340277]
["bitfinex","SOLUSD",1758480272323,0.1,238.13,238.12,7.23340277]
["bitfinex","SOLUSD",1758480272494,0.1,238.13,238.12,39.45340277]
["bitfinex","SOLUSD",1758480276126,0.1,238.13,238.12,39.43340277]
["bitfinex","SOLUSD",1758480276920,0.1,238.13,238.12,38.77340277]
["bitfinex","SOLUSD",1758480277097,0.79,238.13,238.12,34.57383953]
["bitfinex","SOLUSD",1758480277297,0.1,238.13,238.12,48.16943354]
["bitfinex","SOLUSD",1758480277922,0.79,238.13,238.12,48.16943354]
["bitfinex","SOLUSD",1758480278122,0.1,238.13,238.12,48.16943354]
["bitfinex","SOLUSD",1758480278820,0.79,238.13,238.12,48.16943354]
["bitfinex","SOLUSD",1758480279536,0.1,238.13,238.12,48.16943354]
["bitfinex","SOLUSD",1758480281911,0.79,238.13,238.12,48.16943354]
["bitfinex","SOLUSD",1758480282107,0.1,238.13,238.12,48.16943354]
["bitfinex","SOLUSD",1758480286630,0.1,238.13,238.12,48.12943354]
["bitfinex","SOLUSD",1758480287625,0.1,238.17,238.12,48.12943354]
["bitfinex","SOLUSD",1758480287926,0.1,238.17,238.13,2.37383953]
["bitfinex","SOLUSD",1758480288105,0.1,238.17,238.14,32.16]
["bitfinex","SOLUSD",1758480288814,4.1988927,238.16,238.14,32.16]
["bitfinex","SOLUSD",1758480290204,4.7088927,238.16,238.15,32.16]
["bitfinex","SOLUSD",1758480290406,4.7088927,238.16,238.14,32.16]
["bitfinex","SOLUSD",1758480291139,4.1988927,238.16,238.14,32.16]
["bitfinex","SOLUSD",1758480296241,4.1988927,238.16,238.14,32.82]
["bitfinex","SOLUSD",1758480296629,4.1988927,238.16,238.14,32.8]
["bitfinex","SOLUSD",1758480297027,4.1988927,238.16,238.11,2.37383953]
["bitfinex","SOLUSD",1758480297230,0.51,238.15,238.12,32.14]
["bitfinex","SOLUSD",1758480298447,7.08273223,238.16,238.12,32.14]
["bitfinex","SOLUSD",1758480299931,0.51,238.15,238.09,16.63943354]
["bitfinex","SOLUSD",1758480300135,2.88383953,238.15,238.11,32.14]
["bitfinex","SOLUSD",1758480300337,2.88383953,238.14,238.09,0.67]
["bitfinex","SOLUSD",1758480300658,5.19834609,238.15,238.09,32.81]
["bitfinex","SOLUSD",1758480300842,2.82450656,238.15,238.1,3.04383953]
["bitfinex","SOLUSD",1758480301032,4.1988927,238.16,238.11,0.67]
["bitfinex","SOLUSD",1758480301646,9.49705063,238.17,238.11,0.67]
["bitfinex","SOLUSD",1758480302534,9.49705063,238.17,238.11,4.86970575]
["bitfinex","SOLUSD",1758480302739,9.49705063,238.17,238.12,0.67]
["bitfinex","SOLUSD",1758480303831,9.49705063,238.17,238.13,0.67]
["bitfinex","SOLUSD",1758480304034,10.00705063,238.17,238.13,0.67]
["bitfinex","SOLUSD",1758480304242,2.88383953,238.16,238.11,0.67]
["bitfinex","SOLUSD",1758480304640,0.51,238.15,238.1,32.14]
["bitfinex","SOLUSD",1758480304951,0.51,238.15,238.11,0.67]
["bitfinex","SOLUSD",1758480305256,5.19834609,238.16,238.1,32.14]
["bitfinex","SOLUSD",1758480305431,5.70834609,238.16,238.11,0.67]
["bitfinex","SOLUSD",1758480305634,5.70834609,238.16,238.1,32.14]
["bitfinex","SOLUSD",1758480305849,4.19903422,238.15,238.11,0.67]
["bitfinex","SOLUSD",1758480306049,5.19834609,238.16,238.12,0.67]
["bitfinex","SOLUSD",1758480306240,9.497157,238.17,238.12,0.67]
["bitfinex","SOLUSD",1758480306636,7.12331747,238.17,238.12,0.67]
["bitfinex","SOLUSD",1758480307027,9.497157,238.17,238.12,0.67]
["bitfinex","SOLUSD",1758480307757,2.37383953,238.16,238.1,36.3399078]
["bitfinex","SOLUSD",1758480307962,2.37383953,238.16,238.12,0.67]
["bitfinex","SOLUSD",1758480308866,6.57279208,238.16,238.12,0.67]
["bitfinex","SOLUSD",1758480309153,6.57279208,238.16,238.13,0.67]
["bitfinex","SOLUSD",1758480310570,5.71785115,238.16,238.13,0.67]
["bitfinex","SOLUSD",1758480311463,5.71785115,238.16,238.11,4.19972803]
["bitfinex","SOLUSD",1758480311641,5.71785115,238.16,238.14,0.67]
["bitfinex","SOLUSD",1758480312356,5.71785115,238.16,238.12,0.67]
["bitfinex","SOLUSD",1758480312532,6.22785115,238.16,238.12,0.67]
["bitfinex","SOLUSD",1758480314541,4.70895255,238.16,238.12,0.67]
["bitfinex","SOLUSD",1758480315060,4.19895255,238.16,238.1,36.31990849]
["bitfinex","SOLUSD",1758480315236,4.19895255,238.16,238.11,0.67]
["bitfinex","SOLUSD",1758480315745,5.71785115,238.16,238.1,36.31990849]
["bitfinex","SOLUSD",1758480315949,5.71785115,238.16,238.11,0.67]
["bitfinex","SOLUSD",1758480316136,5.71785115,238.16,238.1,36.31990849]
["bitfinex","SOLUSD",1758480316137,5.71785115,238.16,238.12,0.67]
["bitfinex","SOLUSD",1758480316754,4.19895255,238.16,238.12,0.67]
["bitfinex","SOLUSD",1758480316956,2.92450656,238.17,238.12,4.86949627]
["bitfinex","SOLUSD",1758480317142,2.92450656,238.17,238.13,0.67]
["bitfinex","SOLUSD",1758480321743,2.92450656,238.17,238.14,0.67]
["bitfinex","SOLUSD",1758480323863,7.12325928,238.17,238.12,0.67]
["bitfinex","SOLUSD",1758480324064,7.12325928,238.17,238.13,0.67]
["bitfinex","SOLUSD",1758480325957,7.12325928,238.17,238.14,0.67]
["bitfinex","SOLUSD",1758480326763,2.92450656,238.17,238.15,2.2088986]
["bitfinex","SOLUSD",1758480327075,0.1,238.17,238.16,0.69]
["bitfinex","SOLUSD",1758480328963,0.1,238.17,238.14,4.19956199]
["bitfinex","SOLUSD",1758480329141,0.1,238.17,238.14,0.69]
["bitfinex","SOLUSD",1758480329341,0.1,238.17,238.14,2.3733954]
["bitfinex","SOLUSD",1758480330863,0.1,238.17,238.14,3.892294]
["bitfinex","SOLUSD",1758480331370,4.80874862,238.17,238.12,0.69]
["bitfinex","SOLUSD",1758480331546,4.29874862,238.17,238.13,0.69]
["bitfinex","SOLUSD",1758480331740,4.29874862,238.17,238.14,0.69]
["bitfinex","SOLUSD",1758480331940,4.29874862,238.17,238.12,1.5188986]
["bitfinex","SOLUSD",1758480332240,4.29874862,238.17,238.13,2.2088986]
["bitfinex","SOLUSD",1758480332444,4.29874862,238.17,238.14,0.69]
["bitfinex","SOLUSD",1758480332962,4.80874862,238.17,238.13,1.5188986]
["bitfinex","SOLUSD",1758480333138,4.80874862,238.17,238.13,2.2088986]
["bitfinex","SOLUSD",1758480333344,4.29874862,238.17,238.13,0.69]
["bitfinex","SOLUSD",1758480333956,7.13235342,238.17,238.13,0.69]
["bitfinex","SOLUSD",1758480334270,4.29874862,238.17,238.13,0.69]
["bitfinex","SOLUSD",1758480335656,4.29874862,238.17,238.14,0.69]
["bitfinex","SOLUSD",1758480336859,4.29874862,238.17,238.12,2.2088986]
["bitfinex","SOLUSD",1758480337048,3.14598138,238.16,238.13,0.69]
["bitfinex","SOLUSD",1758480337345,3.14598138,238.15,238.13,0.69]
["bitfinex","SOLUSD",1758480337545,4.29874862,238.17,238.14,0.69]
["bitfinex","SOLUSD",1758480337777,3.14593456,238.16,238.14,0.69]
["bitfinex","SOLUSD",1758480337951,3.14593456,238.15,238.14,0.69]
["bitfinex","SOLUSD",1758480338568,3.14593456,238.16,238.14,0.69]
["bitfinex","SOLUSD",1758480338746,3.14593456,238.15,238.14,0.69]
["bitfinex","SOLUSD",1758480338946,3.14593456,238.16,238.14,0.69]
["bitfinex","SOLUSD",1758480339148,3.14593456,238.15,238.14,0.69]
["bitfinex","SOLUSD",1758480339558,3.14593456,238.16,238.14,0.69]
["bitfinex","SOLUSD",1758480339745,3.14593456,238.15,238.14,15.11449261]
["bitfinex","SOLUSD",1758480339948,3.14593456,238.16,238.14,15.11449261]
["bitfinex","SOLUSD",1758480340152,3.14593456,238.15,238.14,13.59559401]
["bitfinex","SOLUSD",1758480340348,3.14593456,238.15,238.14,18.48480455]
["bitfinex","SOLUSD",1758480340773,3.14593456,238.16,238.14,18.48480455]
["bitfinex","SOLUSD",1758480340992,3.14593456,238.15,238.14,17.79480455]
["bitfinex","SOLUSD",1758480341362,3.14593456,238.16,238.14,17.79480455]
["bitfinex","SOLUSD",1758480341566,3.14593456,238.15,238.14,17.79480455]
["bitfinex","SOLUSD",1758480342063,3.14593456,238.16,238.14,18.48480455]
["bitfinex","SOLUSD",1758480342263,3.14593456,238.15,238.14,17.79480455]
["bitfinex","SOLUSD",1758480342461,3.14593456,238.16,238.14,17.79480455]
["bitfinex","SOLUSD",1758480342781,3.14593456,238.15,238.14,17.79480455]
["bitfinex","SOLUSD",1758480343249,3.14593456,238.16,238.14,18.48480455]
["bitfinex","SOLUSD",1758480343449,3.14593456,238.15,238.14,17.79480455]
["bitfinex","SOLUSD",1758480344062,3.14491596,238.15,238.14,18.48480455]
["bitfinex","SOLUSD",1758480344266,3.14491596,238.16,238.14,18.48480455]
["bitfinex","SOLUSD",1758480344451,3.14491596,238.15,238.14,17.79480455]
["bitfinex","SOLUSD",1758480344872,3.14491596,238.16,238.14,17.79480455]
["bitfinex","SOLUSD",1758480345176,3.14491596,238.15,238.14,17.79480455]
["bitfinex","SOLUSD",1758480345680,3.14491596,238.15,238.14,18.48480455]
["bitfinex","SOLUSD",1758480345848,3.14491596,238.16,238.14,18.48480455]
["bitfinex","SOLUSD",1758480346181,3.14491596,238.15,238.14,17.79480455]
["bitfinex","SOLUSD",1758480346362,0.1,238.17,238.14,17.79480455]
["bitfinex","SOLUSD",1758480346555,3.14491909,238.16,238.14,17.79480455]
["bitfinex","SOLUSD",1758480346885,0.1,238.17,238.15,4.88903422]
["bitfinex","SOLUSD",1758480347066,3.14478764,238.16,238.15,4.88903422]
["bitfinex","SOLUSD",1758480347270,3.14478764,238.16,238.15,0.69]
["bitfinex","SOLUSD",1758480347968,3.14478764,238.16,238.14,13.59559401]
["bitfinex","SOLUSD",1758480348356,3.14478764,238.16,238.14,14.28559401]
["bitfinex","SOLUSD",1758480348874,3.14478764,238.16,238.15,0.69]
["bitfinex","SOLUSD",1758480349059,3.14468052,238.16,238.15,0.69]
["bitfinex","SOLUSD",1758480350780,3.14468052,238.16,238.14,15.11449261]
["bitfinex","SOLUSD",1758480350981,3.14468052,238.15,238.14,15.11449261]
["bitfinex","SOLUSD",1758480351183,3.14468052,238.16,238.14,15.11449261]
["bitfinex","SOLUSD",1758480351369,3.14468052,238.15,238.14,15.11449261]
["bitfinex","SOLUSD",1758480351564,3.14468052,238.16,238.14,15.11449261]
["bitfinex","SOLUSD",1758480351778,4.29869054,238.17,238.14,15.11449261]
["bitfinex","SOLUSD",1758480351779,3.14468052,238.15,238.14,15.11449261]
["bitfinex","SOLUSD",1758480351964,3.14468052,238.15,238.14,15.80449261]
["bitfinex","SOLUSD",1758480352164,3.1447742,238.15,238.14,15.80449261]
["bitfinex","SOLUSD",1758480352374,3.1447742,238.16,238.14,14.28559401]
["bitfinex","SOLUSD",1758480352579,3.1447742,238.15,238.14,14.28559401]
["bitfinex","SOLUSD",1758480352880,3.1447742,238.16,238.14,14.28559401]
["bitfinex","SOLUSD",1758480353087,3.1447742,238.15,238.14,14.28559401]
["bitfinex","SOLUSD",1758480353463,0.1,238.17,238.14,15.80449261]
["bitfinex","SOLUSD",1758480353657,3.1450506,238.16,238.15,0.69]
["bitfinex","SOLUSD",1758480356465,3.1450506,238.16,238.14,47.17449261]
["bitfinex","SOLUSD",1758480356673,3.1450506,238.15,238.14,45.65559401]
["bitfinex","SOLUSD",1758480356855,3.1450506,238.15,238.14,46.34559401]
["bitfinex","SOLUSD",1758480357266,3.1450506,238.16,238.14,46.34559401]
["bitfinex","SOLUSD",1758480357565,3.1450506,238.15,238.14,46.34559401]
["bitfinex","SOLUSD",1758480358168,3.1450506,238.16,238.14,46.34559401]
["bitfinex","SOLUSD",1758480358360,3.1450506,238.15,238.14,46.34559401]
["bitfinex","SOLUSD",1758480358997,0.1,238.17,238.14,47.86449261]
["bitfinex","SOLUSD",1758480359290,3.14657872,238.16,238.15,0.69]
["bitfinex","SOLUSD",1758480359678,3.14657872,238.16,238.15,2.2088986]
["bitfinex","SOLUSD",1758480364193,0.1,238.17,238.16,13.59559401]
["bitfinex","SOLUSD",1758480364361,3.24919529,238.17,238.16,47.84449261]
["bitfinex","SOLUSD",1758480365069,3.24919529,238.17,238.16,51.0936879]
["bitfinex","SOLUSD",1758480365687,3.24919529,238.17,238.16,55.29254581]
["bitfinex","SOLUSD",1758480366089,0.1,238.17,238.16,55.29254581]
["bitfinex","SOLUSD",1758480372574,0.1,238.17,238.16,56.14499152]
["bitfinex","SOLUSD",1758480373384,0.1,238.17,238.16,52.89579623]
["bitfinex","SOLUSD",1758480376812,0.1,238.17,238.16,48.69693832]
["bitfinex","SOLUSD",1758480377513,0.1,238.17,238.16,52.89579623]
["bitfinex","SOLUSD",1758480381509,0.61,238.17,238.14,2.37134431]
["bitfinex","SOLUSD",1758480381695,0.51,238.16,238.15,32.02]
["bitfinex","SOLUSD",1758480381906,0.1,238.17,238.15,32.02]
["bitfinex","SOLUSD",1758480382089,0.61,238.17,238.15,32.02]
["bitfinex","SOLUSD",1758480384418,0.1,238.17,238.15,32.02]
["bitfinex","SOLUSD",1758480384789,4.80869774,238.17,238.15,32.02]
["bitfinex","SOLUSD",1758480384999,0.1,238.17,238.15,35.11134431]
["bitfinex","SOLUSD",1758480385485,0.1,238.17,238.15,34.39134431]
["bitfinex","SOLUSD",1758480386112,4.29869777,238.17,238.15,34.39134431]
["bitfinex","SOLUSD",1758480388897,4.29869777,238.17,238.15,32.02]
["bitfinex","SOLUSD",1758480395434,4.29869777,238.17,238.15,32.7]
["bitfinex","SOLUSD",1758480403340,4.29869777,238.17,238.15,32.02]
["bitfinex","SOLUSD",1758480403925,4.29869777,238.17,238.15,32.7]
["bitfinex","SOLUSD",1758480404947,4.29869777,238.17,238.15,32.02]
["bitfinex","SOLUSD",1758480405243,4.29869777,238.17,238.16,0.68]
["bitfinex","SOLUSD",1758480405430,4.29869777,238.17,238.15,32.02]
["bitfinex","SOLUSD",1758480405636,4.29869777,238.17,238.15,32.7]
["bitfinex","SOLUSD",1758480405946,2.88134431,238.16,238.11,2.19421402]
["bitfinex","SOLUSD",1758480406252,2.37134431,238.15,238.11,34.23421402]
["bitfinex","SOLUSD",1758480406559,2.37134431,238.15,238.11,2.87421402]
["bitfinex","SOLUSD",1758480406958,2.88134431,238.15,238.11,2.87421402]
["bitfinex","SOLUSD",1758480407249,4.19921054,238.14,238.11,2.87421402]
["bitfinex","SOLUSD",1758480409057,4.19921054,238.14,238.12,0.68]
["bitfinex","SOLUSD",1758480409564,4.19908051,238.15,238.13,0.68]
["bitfinex","SOLUSD",1758480409923,4.19908051,238.15,238.11,4.56555833]
["bitfinex","SOLUSD",1758480410155,35.39908051,238.15,238.14,0.68]
["bitfinex","SOLUSD",1758480410818,35.39908051,238.15,238.11,4.56555833]
["bitfinex","SOLUSD",1758480411019,35.39908051,238.15,238.12,0.68]
["bitfinex","SOLUSD",1758480411636,35.39908051,238.15,238.11,2.19421402]
["bitfinex","SOLUSD",1758480411836,35.39908051,238.15,238.11,2.87421402]
["bitfinex","SOLUSD",1758480412646,35.39908051,238.15,238.12,0.68]
["bitfinex","SOLUSD",1758480414838,35.39908051,238.15,238.13,0.68]
["bitfinex","SOLUSD",1758480415037,35.39908051,238.15,238.14,0.68]
["bitfinex","SOLUSD",1758480416433,35.39908051,238.15,238.12,0.68]
["bitfinex","SOLUSD",1758480416654,35.39908051,238.15,238.13,0.66]
["bitfinex","SOLUSD",1758480417537,35.39908051,238.15,238.12,0.66]
["bitfinex","SOLUSD",1758480417953,35.39908051,238.15,238.11,2.19421402]
["bitfinex","SOLUSD",1758480418130,38.28042482,238.15,238.11,2.85421402]
["bitfinex","SOLUSD",1758480418331,48.77801037,238.15,238.11,2.19421402]
["bitfinex","SOLUSD",1758480420555,4.19938688,238.13,238.11,2.19421402]
["bitfinex","SOLUSD",1758480421253,0.51,238.12,238.07,0.66]
["bitfinex","SOLUSD",1758480421441,0.51,238.12,238.07,2.8548992]
["bitfinex","SOLUSD",1758480421643,0.51,238.12,238.08,0.66]
["bitfinex","SOLUSD",1758480422254,17.06919841,238.13,238.09,0.66]
["bitfinex","SOLUSD",1758480422544,14.6978541,238.13,238.09,0.66]
["bitfinex","SOLUSD",1758480422844,14.6978541,238.13,238.07,4.56624351]
["bitfinex","SOLUSD",1758480423164,14.6978541,238.13,238.08,0.66]
["bitfinex","SOLUSD",1758480423765,14.6978541,238.13,238.07,4.56624351]
["bitfinex","SOLUSD",1758480423964,14.6978541,238.13,238.08,0.66]
["bitfinex","SOLUSD",1758480424345,15.2078541,238.13,238.09,0.66]
["bitfinex","SOLUSD",1758480424662,14.6978541,238.13,238.09,0.66]
["bitfinex","SOLUSD",1758480425346,15.2078541,238.13,238.09,0.66]
["bitfinex","SOLUSD",1758480425552,14.6978541,238.13,238.09,0.66]
["bitfinex","SOLUSD",1758480427370,15.2078541,238.13,238.07,4.56624351]
["bitfinex","SOLUSD",1758480427544,15.2078541,238.13,238.08,0.66]
["bitfinex","SOLUSD",1758480428068,14.6978541,238.13,238.08,0.66]
["bitfinex","SOLUSD",1758480428260,15.2078541,238.13,238.08,0.66]
["bitfinex","SOLUSD",1758480428647,14.6978541,238.13,238.07,4.56624351]
["bitfinex","SOLUSD",1758480428849,14.6978541,238.13,238.09,0.66]
["bitfinex","SOLUSD",1758480429164,15.2078541,238.13,238.09,0.7]
["bitfinex","SOLUSD",1758480429678,76.59921765,238.14,238.11,2.37134431]
["bitfinex","SOLUSD",1758480429870,76.59921765,238.14,238.12,0.7]
["bitfinex","SOLUSD",1758480430363,76.59921765,238.14,238.1,0.7]
["bitfinex","SOLUSD",1758480430535,77.10921765,238.14,238.08,3.07134431]
["bitfinex","SOLUSD",1758480430941,77.10921765,238.14,238.09,0.7]
["bitfinex","SOLUSD",1758480432247,76.59921765,238.14,238.1,0.7]
["bitfinex","SOLUSD",1758480432449,77.10921765,238.14,238.09,2.37134431]
["bitfinex","SOLUSD",1758480432647,77.10921765,238.14,238.09,2.21901052]
["bitfinex","SOLUSD",1758480432965,77.10921765,238.14,238.1,0.7]
["bitfinex","SOLUSD",1758480433150,76.59921765,238.14,238.1,0.7]
["bitfinex","SOLUSD",1758480436777,77.10921765,238.14,238.1,0.7]
["bitfinex","SOLUSD",1758480437371,77.10921765,238.14,238.09,1.51901052]
["bitfinex","SOLUSD",1758480437561,77.10921765,238.14,238.09,2.21901052]
["bitfinex","SOLUSD",1758480437756,0.51,238.13,238.07,4.41390972]
["bitfinex","SOLUSD",1758480437964,0.51,238.12,238.07,4.41390972]
["bitfinex","SOLUSD",1758480439179,78.11822817,238.14,238.08,0.7]
["bitfinex","SOLUSD",1758480439479,77.10921765,238.14,238.08,2.21901052]
["bitfinex","SOLUSD",1758480440250,77.10921765,238.14,238.09,0.7]
["bitfinex","SOLUSD",1758480440447,72.4,238.14,238.1,0.7]
["bitfinex","SOLUSD",1758480440766,72.4,238.14,238.1,2.21901052]
["bitfinex","SOLUSD",1758480441174,72.4,238.14,238.11,0.7]
["bitfinex","SOLUSD",1758480441396,72.4,238.14,238.11,2.21901052]
["bitfinex","SOLUSD",1758480441898,72.4,238.14,238.12,0.7]
["bitfinex","SOLUSD",1758480442067,31.2,238.15,238.11,1.51901052]
["bitfinex","SOLUSD",1758480442267,31.2,238.15,238.12,0.7]
["bitfinex","SOLUSD",1758480443384,35.39907363,238.15,238.12,0.7]
["bitfinex","SOLUSD",1758480446164,35.39907363,238.15,238.1,5.7188336]
["bitfinex","SOLUSD",1758480446369,31.2,238.15,238.11,4.89972575]
["bitfinex","SOLUSD",1758480446686,72.4,238.16,238.13,1.51901052]
["bitfinex","SOLUSD",1758480446896,0.1,238.17,238.14,0.71]
["bitfinex","SOLUSD",1758480447060,2.93248716,238.17,238.14,0.71]
["bitfinex","SOLUSD",1758480450709,2.93248716,238.17,238.15,0.71]
["bitfinex","SOLUSD",1758480450871,0.1,238.17,238.15,0.71]
["bitfinex","SOLUSD",1758480451804,0.1,238.17,238.15,6.42792888]
["bitfinex","SOLUSD",1758480452175,0.1,238.17,238.16,0.71]
["bitfinex","SOLUSD",1758480452600,0.1,238.17,238.16,2.22901052]
["bitfinex","SOLUSD",1758480453977,0.1,238.17,238.16,6.42786843]
["bitfinex","SOLUSD",1758480456375,0.1,238.17,238.16,4.90885791]
["bitfinex","SOLUSD",1758480459677,0.1,238.17,238.16,6.42786843]
["bitfinex","SOLUSD",1758480460875,0.1,238.17,238.16,20.02346244]
["bitfinex","SOLUSD",1758480461274,0.1,238.17,238.16,52.04346244]
["bitfinex","SOLUSD",1758480467483,0.1,238.17,238.16,53.72657452]
["bitfinex","SOLUSD",1758480469197,0.1,238.17,238.16,54.14646031]
["bitfinex","SOLUSD",1758480474590,0.1,238.17,238.16,51.33346244]
["bitfinex","SOLUSD",1758480474911,0.1,238.17,238.16,45.61559401]
["bitfinex","SOLUSD",1758480476904,0.1,238.17,238.16,47.13460453]
["bitfinex","SOLUSD",1758480477299,0.1,238.17,238.16,47.80460453]
["bitfinex","SOLUSD",1758480477499,0.1,238.17,238.16,47.13460453]
["bitfinex","SOLUSD",1758480483024,0.1,238.17,238.16,52.00346244]
["bitfinex","SOLUSD",1758480487611,0.61,238.17,238.14,3.20226425]
["bitfinex","SOLUSD",1758480487832,0.1,238.17,238.15,32.02]
["bitfinex","SOLUSD",1758480488133,0.51,238.16,238.13,1.51901052]
["bitfinex","SOLUSD",1758480488311,0.51,238.16,238.14,32.02]
["bitfinex","SOLUSD",1758480489644,0.61,238.17,238.14,32.02]
["bitfinex","SOLUSD",1758480490743,0.51,238.16,238.12,2.91396494]
["bitfinex","SOLUSD",1758480490949,0.51,238.15,238.12,2.19396494]
["bitfinex","SOLUSD",1758480491121,10.11640146,238.17,238.13,32.02]
["bitfinex","SOLUSD",1758480491444,0.51,238.14,238.13,32.02]
["bitfinex","SOLUSD",1758480492453,4.70921054,238.14,238.13,32.02]
["bitfinex","SOLUSD",1758480493026,4.70921054,238.14,238.12,2.19396494]
["bitfinex","SOLUSD",1758480495022,4.19903422,238.15,238.12,2.19396494]
["bitfinex","SOLUSD",1758480495340,4.70903422,238.15,238.12,2.19396494]
["bitfinex","SOLUSD",1758480498744,4.19903422,238.15,238.12,2.91396494]
["bitfinex","SOLUSD",1758480500234,4.19903422,238.15,238.12,34.93396494]
["bitfinex","SOLUSD",1758480501827,4.19903422,238.15,238.12,2.91396494]
["bitfinex","SOLUSD",1758480503024,4.19903422,238.15,238.12,2.19396494]
["bitfinex","SOLUSD",1758480503519,4.19903422,238.15,238.12,2.91396494]
["bitfinex","SOLUSD",1758480504732,0.51,238.14,238.12,2.19396494]
["bitfinex","SOLUSD",1758480504923,0.51,238.13,238.09,32.02]
["bitfinex","SOLUSD",1758480505131,0.51,238.12,238.09,32.02]
["bitfinex","SOLUSD",1758480506026,4.19938688,238.13,238.09,32.02]
["bitfinex","SOLUSD",1758480506343,4.70938688,238.13,238.09,32.02]
["bitfinex","SOLUSD",1758480506542,4.19938688,238.13,238.1,0.72]
["bitfinex","SOLUSD",1758480506735,4.19923621,238.14,238.11,0.72]
["bitfinex","SOLUSD",1758480507742,4.19903422,238.15,238.11,0.72]
["bitfinex","SOLUSD",1758480507942,16.82822027,238.15,238.11,0.72]
["bitfinex","SOLUSD",1758480508659,17.33822027,238.15,238.1,32.02]
["bitfinex","SOLUSD",1758480508863,19.7115547,238.15,238.1,32.74]
["bitfinex","SOLUSD",1758480509565,7.08236865,238.15,238.1,32.74]
["bitfinex","SOLUSD",1758480509724,4.19938688,238.13,238.1,32.74]
["bitfinex","SOLUSD",1758480510422,4.19938688,238.13,238.1,32.02]
["bitfinex","SOLUSD",1758480511236,4.19938688,238.13,238.1,32.74]
["bitfinex","SOLUSD",1758480511630,4.19938688,238.13,238.1,0.72]
["bitfinex","SOLUSD",1758480512632,12.62918604,238.14,238.11,0.72]
["bitfinex","SOLUSD",1758480512832,12.62918604,238.14,238.09,2.37333443]
["bitfinex","SOLUSD",1758480513058,12.62918604,238.14,238.1,0.72]
["bitfinex","SOLUSD",1758480513235,12.62918604,238.14,238.11,0.72]
["bitfinex","SOLUSD",1758480513556,16.82852398,238.14,238.09,2.37333443]
["bitfinex","SOLUSD",1758480513760,16.82852398,238.14,238.1,0.72]
["bitfinex","SOLUSD",1758480515152,89.22852398,238.14,238.1,0.72]
["bitfinex","SOLUSD",1758480516259,89.22852398,238.14,238.11,0.72]
["bitfinex","SOLUSD",1758480516436,89.22852398,238.14,238.08,36.58811778]
["bitfinex","SOLUSD",1758480516639,89.22852398,238.14,238.09,0.72]
["bitfinex","SOLUSD",1758480516835,89.22852398,238.14,238.1,0.72]
["bitfinex","SOLUSD",1758480518362,76.59933794,238.14,238.11,0.72]
["bitfinex","SOLUSD",1758480519562,76.59933794,238.14,238.12,0.72]
["bitfinex","SOLUSD",1758480520339,76.59933794,238.14,238.1,0.72]
["bitfinex","SOLUSD",1758480520566,76.59933794,238.14,238.11,0.72]
["bitfinex","SOLUSD",1758480523666,76.59933794,238.14,238.12,0.72]
["bitfinex","SOLUSD",1758480523869,76.59933794,238.14,238.09,2.37333443]
["bitfinex","SOLUSD",1758480524065,76.59933794,238.14,238.1,0.72]
["bitfinex","SOLUSD",1758480524254,76.59933794,238.14,238.11,0.72]
["bitfinex","SOLUSD",1758480527974,0.51,238.13,238.08,5.28811778]
["bitfinex","SOLUSD",1758480528175,0.51,238.13,238.08,37.30811778]
["bitfinex","SOLUSD",1758480528469,0.51,238.13,238.08,34.93478335]
["bitfinex","SOLUSD",1758480528858,4.19956324,238.12,238.08,34.93478335]
["bitfinex","SOLUSD",1758480529266,4.19956324,238.12,238.08,34.21478335]
["bitfinex","SOLUSD",1758480529470,4.19956324,238.12,238.09,0.72]
["bitfinex","SOLUSD",1758480529660,4.19956324,238.12,238.1,0.72]
["bitfinex","SOLUSD",1758480530778,4.19940789,238.13,238.1,0.72]
["bitfinex","SOLUSD",1758480532979,4.19940789,238.13,238.11,0.72]
["bitfinex","SOLUSD",1758480534746,4.19940789,238.13,238.09,0.72]
["bitfinex","SOLUSD",1758480535680,4.19940789,238.13,238.08,36.58811778]
["bitfinex","SOLUSD",1758480535866,4.19940789,238.13,238.1,0.72]
["bitfinex","SOLUSD",1758480536566,4.19940789,238.13,238.08,37.30811778]
["bitfinex","SOLUSD",1758480536871,4.19940789,238.13,238.09,0.72]
["bitfinex","SOLUSD",1758480538867,4.19940789,238.13,238.1,0.72]
["bitfinex","SOLUSD",1758480539865,72.4,238.14,238.11,0.72]
["bitfinex","SOLUSD",1758480540067,72.4,238.14,238.12,0.72]
["bitfinex","SOLUSD",1758480540672,72.4,238.14,238.09,2.37333443]
["bitfinex","SOLUSD",1758480540878,72.4,238.14,238.13,0.72]
["bitfinex","SOLUSD",1758480541185,75.23613749,238.14,238.13,0.72]
["bitfinex","SOLUSD",1758480541684,72.4,238.14,238.13,0.72]
["bitfinex","SOLUSD",1758480543179,76.59921054,238.14,238.1,0.72]
["bitfinex","SOLUSD",1758480543382,76.59921054,238.14,238.11,0.72]
["bitfinex","SOLUSD",1758480545187,72.4,238.14,238.12,0.72]
["bitfinex","SOLUSD",1758480545587,0.1,238.17,238.13,47.98892844]
["bitfinex","SOLUSD",1758480545886,0.1,238.17,238.16,2.37333443]
["bitfinex","SOLUSD",1758480546281,0.1,238.17,238.16,3.09333443]
["bitfinex","SOLUSD",1758480548191,0.1,238.17,238.16,0.72]
["bitfinex","SOLUSD",1758480548383,0.1,238.17,238.16,3.09333443]
["bitfinex","SOLUSD",1758480550574,0.1,238.17,238.15,2.37333443]
["bitfinex","SOLUSD",1758480550779,0.1,238.17,238.15,32.69]
["bitfinex","SOLUSD",1758480552569,0.1,238.17,238.15,32.02]
["bitfinex","SOLUSD",1758480552770,0.1,238.17,238.16,0.67]
["bitfinex","SOLUSD",1758480552966,4.29869023,238.17,238.13,2.37333443]
["bitfinex","SOLUSD",1758480553166,0.51,238.16,238.12,0.67]
["bitfinex","SOLUSD",1758480553697,2.88333443,238.16,238.12,0.67]
["bitfinex","SOLUSD",1758480554273,2.37333443,238.16,238.12,0.67]
["bitfinex","SOLUSD",1758480554681,1.51894247,238.16,238.12,0.67]
["bitfinex","SOLUSD",1758480554973,4.19903422,238.15,238.12,0.67]
["bitfinex","SOLUSD",1758480556298,5.71780038,238.16,238.12,0.67]
["bitfinex","SOLUSD",1758480557499,6.22780038,238.16,238.09,33.53894247]
["bitfinex","SOLUSD",1758480557801,1.51894247,238.13,238.1,32.69]
["bitfinex","SOLUSD",1758480558006,1.51894247,238.14,238.1,32.69]
["bitfinex","SOLUSD",1758480558703,4.19938688,238.13,238.11,0.67]
["bitfinex","SOLUSD",1758480559402,4.19938688,238.13,238.1,32.02]
["bitfinex","SOLUSD",1758480559608,4.19938688,238.13,238.11,0.67]
["bitfinex","SOLUSD",1758480563107,5.71797669,238.15,238.11,0.67]
["bitfinex","SOLUSD",1758480564806,4.19903422,238.15,238.11,0.67]
["bitfinex","SOLUSD",1758480564990,5.71797669,238.15,238.11,0.67]
["bitfinex","SOLUSD",1758480565214,5.71797669,238.15,238.1,32.02]
["bitfinex","SOLUSD",1758480565383,5.71797669,238.15,238.12,0.67]
["bitfinex","SOLUSD",1758480567414,5.71797669,238.15,238.1,32.02]
["bitfinex","SOLUSD",1758480567600,5.71797669,238.15,238.11,0.71]
["bitfinex","SOLUSD",1758480574895,5.71797669,238.15,238.09,35.73364362]
["bitfinex","SOLUSD",1758480575102,4.19903422,238.15,238.1,0.71]
["bitfinex","SOLUSD",1758480578193,4.19903422,238.15,238.1,2.22894247]
["bitfinex","SOLUSD",1758480578394,4.19903422,238.15,238.11,0.71]
["bitfinex","SOLUSD",1758480581398,4.70903422,238.15,238.11,0.71]
["bitfinex","SOLUSD",1758480585320,4.19903422,238.15,238.11,0.71]
["bitfinex","SOLUSD",1758480585520,4.70903422,238.15,238.1,0.71]
["bitfinex","SOLUSD",1758480585728,4.70903422,238.15,238.11,0.71]
["bitfinex","SOLUSD",1758480590508,4.70903422,238.15,238.09,36.42364362]
["bitfinex","SOLUSD",1758480590908,4.70903422,238.15,238.1,0.71]
["bitfinex","SOLUSD",1758480591209,4.70903422,238.15,238.09,35.71364362]
["bitfinex","SOLUSD",1758480591411,4.70903422,238.15,238.1,0.71]
["bitfinex","SOLUSD",1758480591615,4.70903422,238.15,238.09,35.71364362]
["bitfinex","SOLUSD",1758480591930,4.70903422,238.15,238.11,0.71]
["bitfinex","SOLUSD",1758480592433,4.70903422,238.15,238.09,4.42364362]
["bitfinex","SOLUSD",1758480592610,4.70903422,238.15,238.09,36.42364362]
["bitfinex","SOLUSD",1758480592807,4.70903422,238.15,238.1,0.71]
["bitfinex","SOLUSD",1758480593113,7.54286728,238.15,238.11,0.71]
["bitfinex","SOLUSD",1758480593630,7.03286728,238.15,238.11,0.71]
["bitfinex","SOLUSD",1758480596117,7.54286728,238.15,238.11,0.71]
["bitfinex","SOLUSD",1758480596736,7.54286728,238.15,238.09,35.71364362]
["bitfinex","SOLUSD",1758480596922,7.54286728,238.15,238.09,36.42364362]
["bitfinex","SOLUSD",1758480597129,7.54286728,238.15,238.1,0.71]
["bitfinex","SOLUSD",1758480597639,7.03286728,238.15,238.11,0.71]
["bitfinex","SOLUSD",1758480598126,8.55180975,238.15,238.11,0.71]
["bitfinex","SOLUSD",1758480598323,2.83383306,238.15,238.09,35.71364362]
["bitfinex","SOLUSD",1758480598548,2.83383306,238.15,238.12,0.71]
["bitfinex","SOLUSD",1758480598754,2.83383306,238.15,238.13,0.71]
["bitfinex","SOLUSD",1758480599051,7.03288651,238.15,238.13,0.71]
["bitfinex","SOLUSD",1758480602630,7.03288651,238.15,238.14,0.71]
["bitfinex","SOLUSD",1758480604449,7.03288651,238.15,238.11,1.51894247]
["bitfinex","SOLUSD",1758480604756,7.03288651,238.15,238.11,0.71]
["bitfinex","SOLUSD",1758480604956,4.19905345,238.15,238.12,0.71]
["bitfinex","SOLUSD",1758480605119,7.03633763,238.15,238.12,0.71]
["bitfinex","SOLUSD",1758480605324,7.03633763,238.15,238.1,3.71356797]
["bitfinex","SOLUSD",1758480605541,7.03633763,238.15,238.13,0.71]
["bitfinex","SOLUSD",1758480605738,2.83728418,238.15,238.1,7.91342093]
["bitfinex","SOLUSD",1758480606028,2.83728418,238.15,238.14,0.71]
["bitfinex","SOLUSD",1758480606231,72.4,238.16,238.14,0.71]
["bitfinex","SOLUSD",1758480606766,0.1,238.17,238.15,1.51894247]
["bitfinex","SOLUSD",1758480606930,0.1,238.17,238.16,2.22894247]
["bitfinex","SOLUSD",1758480608741,0.1,238.17,238.16,6.42780038]
["bitfinex","SOLUSD",1758480610667,0.1,238.17,238.16,4.90885791]
["bitfinex","SOLUSD",1758480613662,0.1,238.17,238.16,0.71]
["bitfinex","SOLUSD",1758480614640,0.1,238.17,238.16,3.08193625]
["bitfinex","SOLUSD",1758480622554,0.1,238.17,238.16,7.28079416]
["bitfinex","SOLUSD",1758480627883,0.1,238.17,238.16,0.71]
["bitfinex","SOLUSD",1758480628081,0.1,238.17,238.16,32.0]
["bitfinex","SOLUSD",1758480630388,4.80875941,238.17,238.12,4.2985735]
["bitfinex","SOLUSD",1758480630572,4.29875941,238.17,238.13,32.0]
["bitfinex","SOLUSD",1758480630778,4.8085735,238.16,238.13,32.0]
["bitfinex","SOLUSD",1758480630978,0.51,238.15,238.1,5.27656175]
["bitfinex","SOLUSD",1758480631176,0.51,238.14,238.11,32.0]
["bitfinex","SOLUSD",1758480631374,7.18069566,238.14,238.11,32.0]
["bitfinex","SOLUSD",1758480631791,7.18069566,238.14,238.1,34.1946255]
["bitfinex","SOLUSD",1758480631973,4.19938688,238.13,238.1,34.1946255]
["bitfinex","SOLUSD",1758480635778,11.38008254,238.13,238.1,34.1946255]
["bitfinex","SOLUSD",1758480638910,11.38008254,238.13,238.1,34.9046255]
["bitfinex","SOLUSD",1758480640805,11.38008254,238.13,238.1,34.1946255]
["bitfinex","SOLUSD",1758480641115,11.38008254,238.13,238.11,0.71]
["bitfinex","SOLUSD",1758480642208,11.38008254,238.13,238.1,36.56656175]
["bitfinex","SOLUSD",1758480642383,11.38008254,238.13,238.12,0.71]
["bitfinex","SOLUSD",1758480642778,4.19938688,238.13,238.12,0.71]
["bitfinex","SOLUSD",1758480643208,4.19938688,238.13,238.11,0.71]
["bitfinex","SOLUSD",1758480644508,4.19938688,238.13,238.12,0.71]
["bitfinex","SOLUSD",1758480645007,4.19938688,238.13,238.11,0.71]
["bitfinex","SOLUSD",1758480645409,4.19938688,238.13,238.12,0.71]
["bitfinex","SOLUSD",1758480645906,4.19938688,238.13,238.11,0.71]
["bitfinex","SOLUSD",1758480646607,4.19938688,238.13,238.1,34.1946255]
["bitfinex","SOLUSD",1758480647197,4.70938688,238.13,238.1,34.1946255]
["bitfinex","SOLUSD",1758480647587,17.33857293,238.13,238.1,34.1946255]
["bitfinex","SOLUSD",1758480648306,0.51,238.12,238.1,2.1946255]
["bitfinex","SOLUSD",1758480648507,14.6978541,238.13,238.08,32.0]
["bitfinex","SOLUSD",1758480648695,85.03078121,238.12,238.08,32.0]
["bitfinex","SOLUSD",1758480648900,85.03078121,238.12,238.09,0.71]
["bitfinex","SOLUSD",1758480649705,4.19973961,238.11,238.09,0.71]
["bitfinex","SOLUSD",1758480650781,89.23037078,238.12,238.1,0.71]
["bitfinex","SOLUSD",1758480651790,89.23037078,238.12,238.08,32.71]
["bitfinex","SOLUSD",1758480651995,89.23037078,238.12,238.09,0.71]
["bitfinex","SOLUSD",1758480659412,89.23037078,238.12,238.1,0.67]
["bitfinex","SOLUSD",1758480660337,89.23037078,238.12,238.11,0.67]
["bitfinex","SOLUSD",1758480660697,89.23037078,238.12,238.08,32.0]
["bitfinex","SOLUSD",1758480661019,89.23037078,238.12,238.09,0.67]
["bitfinex","SOLUSD",1758480666202,89.23037078,238.12,238.08,32.0]
["bitfinex","SOLUSD",1758480666406,89.23037078,238.12,238.08,32.67]
["bitfinex","SOLUSD",1758480667322,0.51,238.11,238.06,2.19498538]
["bitfinex","SOLUSD",1758480667523,0.51,238.11,238.07,32.0]
["bitfinex","SOLUSD",1758480667698,91.60230703,238.12,238.07,32.0]
["bitfinex","SOLUSD",1758480667699,91.60230703,238.12,238.07,0.67]
["bitfinex","SOLUSD",1758480667901,92.11230703,238.12,238.07,0.67]
["bitfinex","SOLUSD",1758480668103,92.11230703,238.12,238.06,34.19498538]
["bitfinex","SOLUSD",1758480668318,89.74037078,238.12,238.08,0.68]
["bitfinex","SOLUSD",1758480668529,89.23037078,238.12,238.08,0.68]
["bitfinex","SOLUSD",1758480669436,76.59958957,238.12,238.08,0.68]
["bitfinex","SOLUSD",1758480669737,4.56692163,238.11,238.08,0.68]
["bitfinex","SOLUSD",1758480670236,4.199916,238.1,238.08,0.68]
["bitfinex","SOLUSD",1758480671927,4.709916,238.1,238.07,32.0]
["bitfinex","SOLUSD",1758480672430,4.199916,238.1,238.07,32.0]
["bitfinex","SOLUSD",1758480673632,4.199916,238.1,238.07,32.68]
["bitfinex","SOLUSD",1758480676946,2.02947439,238.09,238.06,2.19498538]
["bitfinex","SOLUSD",1758480677250,4.20044524,238.07,238.05,32.0]
["bitfinex","SOLUSD",1758480677464,4.20044524,238.07,238.05,32.68]
["bitfinex","SOLUSD",1758480677644,4.20044524,238.07,238.05,32.0]
["bitfinex","SOLUSD",1758480677845,1.51947439,238.09,238.06,0.68]
["bitfinex","SOLUSD",1758480677846,12.63237678,238.09,238.06,0.68]
["bitfinex","SOLUSD",1758480678048,72.4,238.12,238.06,2.19947439]
["bitfinex","SOLUSD",1758480678436,16.83105264,238.11,238.07,0.68]
["bitfinex","SOLUSD",1758480682048,16.83105264,238.11,238.08,0.68]
["bitfinex","SOLUSD",1758480682943,16.83105264,238.11,238.09,0.68]
["bitfinex","SOLUSD",1758480686538,12.63131303,238.11,238.09,0.68]
["bitfinex","SOLUSD",1758480688562,72.4,238.12,238.1,0.68]
["bitfinex","SOLUSD",1758480688735,72.4,238.12,238.1,2.19947439]
["bitfinex","SOLUSD",1758480689136,72.4,238.12,238.11,0.68]
["bitfinex","SOLUSD",1758480689336,2.12947439,238.17,238.11,0.68]
["bitfinex","SOLUSD",1758480689337,12.62918605,238.15,238.11,0.68]
["bitfinex","SOLUSD",1758480689634,2.83466011,238.14,238.12,0.68]
["bitfinex","SOLUSD",1758480690763,7.03387789,238.14,238.12,0.68]
["bitfinex","SOLUSD",1758480691440,2.83466011,238.14,238.12,0.68]
["bitfinex","SOLUSD",1758480693955,16.82822557,238.15,238.12,0.68]
["bitfinex","SOLUSD",1758480694947,12.62918605,238.15,238.11,1.51947439]
["bitfinex","SOLUSD",1758480695145,12.62918605,238.15,238.13,0.68]
["bitfinex","SOLUSD",1758480695551,72.4,238.16,238.13,0.68]
["bitfinex","SOLUSD",1758480695763,2.83483935,238.15,238.12,1.51947439]
["bitfinex","SOLUSD",1758480696064,2.83483935,238.15,238.14,0.68]
["bitfinex","SOLUSD",1758480696248,72.4,238.16,238.14,0.68]
["bitfinex","SOLUSD",1758480696570,2.83481846,238.15,238.14,0.68]
["bitfinex","SOLUSD",1758480697141,72.4,238.16,238.14,0.68]
["bitfinex","SOLUSD",1758480697672,0.1,238.17,238.15,0.68]
["bitfinex","SOLUSD",1758480697844,2.93411566,238.17,238.15,2.19947439]
["bitfinex","SOLUSD",1758480698044,0.1,238.17,238.16,0.68]
["bitfinex","SOLUSD",1758480700968,0.1,238.17,238.16,0.68]
["bitfinex","SOLUSD",1758480701973,0.1,238.17,238.14,34.17947439]
["bitfinex","SOLUSD",1758480702178,0.1,238.17,238.14,32.66]
["bitfinex","SOLUSD",1758480702771,0.1,238.17,238.14,0.68]
["bitfinex","SOLUSD",1758480703154,4.29871917,238.17,238.11,5.98185459]
["bitfinex","SOLUSD",1758480703361,0.51,238.16,238.11,34.17947439]
["bitfinex","SOLUSD",1758480703678,0.51,238.16,238.11,32.66]
["bitfinex","SOLUSD",1758480703894,0.51,238.16,238.12,0.68]
["bitfinex","SOLUSD",1758480704294,9.42630109,238.17,238.12,0.68]
["bitfinex","SOLUSD",1758480704477,9.93630109,238.17,238.12,0.68]
["bitfinex","SOLUSD",1758480704674,9.42630109,238.17,238.13,0.68]
["bitfinex","SOLUSD",1758480712787,9.42630109,238.17,238.12,1.51947439]
["bitfinex","SOLUSD",1758480713104,9.42630109,238.17,238.14,0.68]
["bitfinex","SOLUSD",1758480713396,9.42630109,238.17,238.13,1.51947439]
["bitfinex","SOLUSD",1758480713601,9.42630109,238.17,238.13,2.19947439]
["bitfinex","SOLUSD",1758480714271,5.22758192,238.17,238.14,0.68]
["bitfinex","SOLUSD",1758480715801,9.42633701,238.17,238.14,0.68]
["bitfinex","SOLUSD",1758480717788,9.42633701,238.17,238.13,2.19947439]
["bitfinex","SOLUSD",1758480718408,9.42633701,238.17,238.13,0.68]
["bitfinex","SOLUSD",1758480719789,9.93633701,238.17,238.13,0.68]
["bitfinex","SOLUSD",1758480720503,0.51,238.16,238.12,1.51947439]
["bitfinex","SOLUSD",1758480720812,4.19885959,238.16,238.09,4.199414]
["bitfinex","SOLUSD",1758480720989,1.51947439,238.14,238.06,4.39396849]
["bitfinex","SOLUSD",1758480721187,1.51947439,238.12,238.06,2.8744941]
["bitfinex","SOLUSD",1758480721581,2.02947439,238.12,238.06,2.8744941]
["bitfinex","SOLUSD",1758480721776,12.63024945,238.11,238.06,6.39511478]
["bitfinex","SOLUSD",1758480721981,12.63024945,238.11,238.07,0.68]
["bitfinex","SOLUSD",1758480722875,4.19921054,238.14,238.08,1.51947439]
["bitfinex","SOLUSD",1758480723294,12.62971773,238.12,238.09,0.68]
["bitfinex","SOLUSD",1758480723481,12.62971773,238.12,238.08,1.51947439]
["bitfinex","SOLUSD",1758480723482,12.62971773,238.12,238.07,5.71989993]
["bitfinex","SOLUSD",1758480723790,12.62971773,238.12,238.09,0.68]
["bitfinex","SOLUSD",1758480723986,12.62971773,238.12,238.1,0.68]
["bitfinex","SOLUSD",1758480724879,4.19952822,238.13,238.1,0.68]
["bitfinex","SOLUSD",1758480725785,5.71989993,238.12,238.1,0.68]
["bitfinex","SOLUSD",1758480726505,72.4,238.15,238.11,1.51947439]
["bitfinex","SOLUSD",1758480726709,4.20042554,238.15,238.12,0.68]
["bitfinex","SOLUSD",1758480726894,4.20042554,238.15,238.13,0.68]
["bitfinex","SOLUSD",1758480731012,0.1,238.17,238.14,19.31427894]
["bitfinex","SOLUSD",1758480731186,0.1,238.17,238.16,1.51947439]
["bitfinex","SOLUSD",1758480731715,0.1,238.17,238.16,2.18947439]
["bitfinex","SOLUSD",1758480731901,0.1,238.17,238.16,3.87279896]
["bitfinex","SOLUSD",1758480733117,0.1,238.17,238.16,8.07165687]
["bitfinex","SOLUSD",1758480733795,0.1,238.17,238.16,6.3883323]
["bitfinex","SOLUSD",1758480734118,0.1,238.17,238.16,8.07165687]
["bitfinex","SOLUSD",1758480734421,0.1,238.17,238.16,6.3883323]
["bitfinex","SOLUSD",1758480734723,0.1,238.17,238.16,8.07165686]
["bitfinex","SOLUSD",1758480734904,0.1,238.17,238.16,4.86885791]
["bitfinex","SOLUSD",1758480735105,0.1,238.17,238.16,6.3883323]
["bitfinex","SOLUSD",1758480738693,0.1,238.17,238.16,7.24032887]
["bitfinex","SOLUSD",1758480739419,0.1,238.17,238.16,39.32032887]
["bitfinex","SOLUSD",1758480740202,0.1,238.17,238.16,52.91592288]
["bitfinex","SOLUSD",1758480744535,0.1,238.17,238.16,16.63706497]
["bitfinex","SOLUSD",1758480744742,0.1,238.17,238.16,48.69706497]
["bitfinex","SOLUSD",1758480746819,0.1,238.17,238.16,52.89592288]
["bitfinex","SOLUSD",1758480749426,0.1,238.17,238.16,46.32559401]
["bitfinex","SOLUSD",1758480749628,0.1,238.17,238.16,52.89592288]
["bitfinex","SOLUSD",1758480751246,0.1,238.17,238.16,20.83592288]
["bitfinex","SOLUSD",1758480751447,0.1,238.17,238.16,52.89592288]
["bitfinex","SOLUSD",1758480753341,0.1,238.17,238.16,20.83592288]
["bitfinex","SOLUSD",1758480753647,0.1,238.17,238.16,52.89592288]
["bitfinex","SOLUSD",1758480770649,0.1,238.17,238.16,54.57889332]
["bitfinex","SOLUSD",1758480774741,0.1,238.17,238.16,85.77889332]
["bitfinex","SOLUSD",1758480775643,0.1,238.23,238.19,44.79559401]
["bitfinex","SOLUSD",1758480775953,0.1,238.23,238.22,15.96706497]
["bitfinex","SOLUSD",1758480776248,0.1,238.23,238.22,48.00706497]
["bitfinex","SOLUSD",1758480776452,0.1,238.23,238.22,48.71706497]
["bitfinex","SOLUSD",1758480776651,0.1,238.23,238.22,16.67706497]
["bitfinex","SOLUSD",1758480776956,0.1,238.23,238.22,50.39953989]
["bitfinex","SOLUSD",1758480777434,0.1,238.23,238.22,54.59734024]
["bitfinex","SOLUSD",1758480788666,0.1,238.23,238.22,54.97712027]
["bitfinex","SOLUSD",1758480789371,0.1,238.23,238.22,22.97712027]
["bitfinex","SOLUSD",1758480789557,0.1,238.23,238.22,55.03712027]
["bitfinex","SOLUSD",1758480790573,0.1,238.23,238.22,20.60564931]
["bitfinex","SOLUSD",1758480790761,0.1,238.23,238.22,55.03712027]
["bitfinex","SOLUSD",1758480794176,0.1,238.23,238.22,55.01712027]
["bitfinex","SOLUSD",1758480798661,0.1,238.23,238.22,54.16210467]
["bitfinex","SOLUSD",1758480806553,0.1,238.26,238.23,15.11204937]
["bitfinex","SOLUSD",1758480806752,0.1,238.26,238.23,15.78204937]
["bitfinex","SOLUSD",1758480807183,0.1,238.26,238.23,19.97967351]
["bitfinex","SOLUSD",1758480807888,0.1,238.26,238.23,21.66193616]
["bitfinex","SOLUSD",1758480815564,0.1,238.26,238.25,13.59559401]
["bitfinex","SOLUSD",1758480815760,0.1,238.26,238.25,47.53177654]
["bitfinex","SOLUSD",1758480815987,0.1,238.26,238.25,48.20177654]
["bitfinex","SOLUSD",1758480816372,0.1,238.26,238.25,49.88389769]
["bitfinex","SOLUSD",1758480816574,0.1,238.26,238.25,54.08116946]
["bitfinex","SOLUSD",1758480835308,0.1,238.26,238.25,54.06116946]
["bitfinex","SOLUSD",1758480835517,0.1,238.29,238.28,44.79559401]
["bitfinex","SOLUSD",1758480835807,0.1,238.29,238.28,77.19526834]
["bitfinex","SOLUSD",1758480836109,0.1,238.29,238.28,78.7117237]
["bitfinex","SOLUSD",1758480836315,0.1,238.29,238.28,81.06370339]
["bitfinex","SOLUSD",1758480836518,0.1,238.29,238.28,80.39370339]
["bitfinex","SOLUSD",1758480838207,0.1,238.29,238.28,53.30044671]
["bitfinex","SOLUSD",1758480838411,0.1,238.29,238.28,84.59044671]
["bitfinex","SOLUSD",1758480838615,0.1,238.29,238.28,84.17077238]
["bitfinex","SOLUSD",1758480838794,0.1,238.29,238.28,52.19077238]
["bitfinex","SOLUSD",1758480838999,0.1,238.29,238.28,84.59044671]
["bitfinex","SOLUSD",1758480839206,0.1,238.29,238.28,84.17077238]
["bitfinex","SOLUSD",1758480840092,0.1,238.29,238.28,84.86077238]
["bitfinex","SOLUSD",1758480842015,0.1,238.29,238.28,52.88077238]
["bitfinex","SOLUSD",1758480842316,0.1,238.29,238.28,84.86077238]
["bitfinex","SOLUSD",1758480843015,0.1,238.29,238.28,52.88077238]
["bitfinex","SOLUSD",1758480843220,0.1,238.29,238.28,84.86077238]
["bitfinex","SOLUSD",1758480844816,0.1,238.29,238.28,52.88077238]
["bitfinex","SOLUSD",1758480845003,0.1,238.29,238.28,85.28044671]
["bitfinex","SOLUSD",1758480845193,0.1,238.29,238.28,84.86077238]
["bitfinex","SOLUSD",1758480845513,0.1,238.29,238.28,51.36431702]
["bitfinex","SOLUSD",1758480845718,0.1,238.29,238.28,84.86077238]
["bitfinex","SOLUSD",1758480847417,0.1,238.29,238.28,52.88077238]
["bitfinex","SOLUSD",1758480847595,0.1,238.29,238.28,84.86077238]
["bitfinex","SOLUSD",1758480847796,0.1,238.29,238.28,51.36431702]
["bitfinex","SOLUSD",1758480848005,0.1,238.29,238.28,84.17077238]
["bitfinex","SOLUSD",1758480848517,0.1,238.29,238.28,84.84077238]
["bitfinex","SOLUSD",1758480849614,0.1,238.29,238.28,51.34431702]
["bitfinex","SOLUSD",1758480849817,0.1,238.29,238.28,84.17077238]
["bitfinex","SOLUSD",1758480851504,0.1,238.29,238.28,82.65431702]
["bitfinex","SOLUSD",1758480851705,0.1,238.29,238.28,84.17077238]
["bitfinex","SOLUSD",1758480853014,0.1,238.29,238.28,84.84077238]
["bitfinex","SOLUSD",1758480853711,0.1,238.3,238.29,13.59559401]
["bitfinex","SOLUSD",1758480853917,0.1,238.3,238.29,15.78204937]
["bitfinex","SOLUSD",1758480854292,0.1,238.3,238.29,17.46381691]
["bitfinex","SOLUSD",1758480854910,0.1,238.3,238.29,21.66038411]
["bitfinex","SOLUSD",1758480858528,0.1,238.3,238.29,20.14392875]
["bitfinex","SOLUSD",1758480858715,0.1,238.3,238.29,22.51184642]
["bitfinex","SOLUSD",1758480859107,0.1,238.3,238.29,54.49184642]
["bitfinex","SOLUSD",1758480860421,0.1,238.3,238.29,79.65609493]
["bitfinex","SOLUSD",1758480865151,0.51,238.37,238.33,13.59559401]
["bitfinex","SOLUSD",1758480865436,0.51,238.37,238.36,15.96351168]
["bitfinex","SOLUSD",1758480865728,0.51,238.37,238.36,47.92351168]
["bitfinex","SOLUSD",1758480866406,0.51,238.37,238.36,49.60527922]
["bitfinex","SOLUSD",1758480867212,0.51,238.37,238.36,53.800614]
["bitfinex","SOLUSD",1758480868529,0.51,238.37,238.36,21.840614]
["bitfinex","SOLUSD",1758480868732,0.51,238.37,238.36,53.800614]
["bitfinex","SOLUSD",1758480869032,0.51,238.37,238.36,49.60527922]
["bitfinex","SOLUSD",1758480870226,0.51,238.37,238.36,62.17992848]
["bitfinex","SOLUSD",1758480873430,0.1,238.39,238.36,62.17992848]
["bitfinex","SOLUSD",1758480873636,0.51,238.38,238.36,62.17992848]
["bitfinex","SOLUSD",1758480874237,0.51,238.38,238.36,30.21992848]
["bitfinex","SOLUSD",1758480874419,0.51,238.37,238.36,26.17024327]
["bitfinex","SOLUSD",1758480874623,0.51,238.37,238.36,58.13024327]
["bitfinex","SOLUSD",1758480874930,0.61,238.39,238.37,13.59559401]
["bitfinex","SOLUSD",1758480875132,0.1,238.39,238.38,31.96]
["bitfinex","SOLUSD",1758480875756,0.61,238.39,238.38,31.96]
["bitfinex","SOLUSD",1758480880849,0.1,238.39,238.38,31.96]
["bitfinex","SOLUSD",1758480883952,0.1,238.39,238.38,45.55559401]
["bitfinex","SOLUSD",1758480884128,0.1,238.39,238.38,48.62351168]
["bitfinex","SOLUSD",1758480884450,0.1,238.39,238.38,52.9181982]
["bitfinex","SOLUSD",1758480884624,0.1,238.39,238.38,20.9581982]
["bitfinex","SOLUSD",1758480884819,0.1,238.39,238.38,54.78526333]
["bitfinex","SOLUSD",1758480885036,0.1,238.39,238.38,57.153181]
["bitfinex","SOLUSD",1758480889953,0.1,238.39,238.38,52.9581982]
["bitfinex","SOLUSD",1758480892159,0.1,238.39,238.38,20.9581982]
["bitfinex","SOLUSD",1758480892341,0.1,238.39,238.38,52.9581982]
["bitfinex","SOLUSD",1758480893058,0.1,238.39,238.38,20.9581982]
["bitfinex","SOLUSD",1758480893250,4.80480682,238.39,238.38,4.29468652]
["bitfinex","SOLUSD",1758480893453,4.80480682,238.39,238.38,36.29468652]
["bitfinex","SOLUSD",1758480893629,4.29480682,238.39,238.38,36.29468652]
["bitfinex","SOLUSD",1758480893939,4.29480682,238.39,238.38,32.0]
["bitfinex","SOLUSD",1758480894344,0.1,238.39,238.38,32.0]
["bitfinex","SOLUSD",1758480896428,0.1,238.39,238.38,32.7]
["bitfinex","SOLUSD",1758480897831,0.1,238.39,238.38,32.0]
["bitfinex","SOLUSD",1758480898331,0.1,238.39,238.38,32.71]
["bitfinex","SOLUSD",1758480898767,0.1,238.39,238.38,46.30559401]
["bitfinex","SOLUSD",1758480902475,0.1,238.39,238.38,45.59559401]
["bitfinex","SOLUSD",1758480902767,0.1,238.39,238.38,46.30559401]
["bitfinex","SOLUSD",1758480904870,0.61,238.39,238.38,31.98]
["bitfinex","SOLUSD",1758480905069,0.1,238.39,238.38,31.98]
["bitfinex","SOLUSD",1758480906172,0.1,238.39,238.38,48.65351168]
["bitfinex","SOLUSD",1758480907173,0.1,238.39,238.38,46.28559401]
["bitfinex","SOLUSD",1758480908070,0.1,238.39,238.38,50.48057681]
["bitfinex","SOLUSD",1758480908573,0.1,238.39,238.38,52.84849448]
["bitfinex","SOLUSD",1758480908765,0.1,238.39,238.38,20.86849448]
["bitfinex","SOLUSD",1758480908968,0.1,238.39,238.38,52.84849448]
["bitfinex","SOLUSD",1758480909162,0.1,238.39,238.38,50.48057681]
["bitfinex","SOLUSD",1758480911985,0.1,238.39,238.38,14.30559401]
["bitfinex","SOLUSD",1758480912274,0.1,238.39,238.38,46.28559401]
["bitfinex","SOLUSD",1758480916186,0.1,238.39,238.38,14.30559401]
["bitfinex","SOLUSD",1758480916376,0.1,238.39,238.38,46.28559401]
["bitfinex","SOLUSD",1758480916991,0.1,238.39,238.38,50.48057681]
["bitfinex","SOLUSD",1758480918089,0.1,238.39,238.38,52.84849448]
["bitfinex","SOLUSD",1758480918260,0.1,238.39,238.38,54.52997923]
["bitfinex","SOLUSD",1758480919383,0.1,238.39,238.38,52.16206156]
["bitfinex","SOLUSD",1758480919582,0.1,238.47,238.39,13.59559401]
["bitfinex","SOLUSD",1758480919882,0.1,238.47,238.44,13.59559401]
["bitfinex","SOLUSD",1758480920269,0.1,238.47,238.45,32.72]
["bitfinex","SOLUSD",1758480920469,0.1,238.47,238.38,45.8824398]
["bitfinex","SOLUSD",1758480920678,0.61,238.47,238.44,13.59559401]
["bitfinex","SOLUSD",1758480920973,0.72452589,238.49,238.45,32.0]
["bitfinex","SOLUSD",1758480921164,4.19304792,238.49,238.45,32.72]
["bitfinex","SOLUSD",1758480921880,4.19304792,238.49,238.44,17.78943368]
["bitfinex","SOLUSD",1758480922055,4.19304792,238.49,238.45,32.72]
["bitfinex","SOLUSD",1758480922455,5.70757381,238.49,238.42,6.42879525]
["bitfinex","SOLUSD",1758480922876,5.70757381,238.49,238.44,13.59559401]
["bitfinex","SOLUSD",1758480923068,5.70757381,238.49,238.45,32.0]
["bitfinex","SOLUSD",1758480925492,1.51452589,238.48,238.46,32.0]
["bitfinex","SOLUSD",1758480926388,1.51452589,238.48,238.47,32.0]
["bitfinex","SOLUSD",1758480927101,5.70774964,238.48,238.47,32.0]
["bitfinex","SOLUSD",1758480929104,4.19322375,238.48,238.47,32.0]
["bitfinex","SOLUSD",1758480929575,2.82891804,238.49,238.47,0.71]
["bitfinex","SOLUSD",1758480929781,7.12179241,238.5,238.48,0.71]
["bitfinex","SOLUSD",1758480930400,7.12179241,238.5,238.47,32.0]
["bitfinex","SOLUSD",1758480930588,7.12179241,238.5,238.48,32.0]
["bitfinex","SOLUSD",1758480931006,8.6363183,238.5,238.48,32.0]
["bitfinex","SOLUSD",1758480932208,7.12179241,238.5,238.46,0.71]
["bitfinex","SOLUSD",1758480932505,1.51452589,238.49,238.47,32.71]
["bitfinex","SOLUSD",1758480933807,4.19322375,238.48,238.47,0.71]
["bitfinex","SOLUSD",1758480933994,4.19322375,238.48,238.47,32.69]
["bitfinex","SOLUSD",1758480935596,4.19322375,238.48,238.47,31.98]
["bitfinex","SOLUSD",1758480936303,4.19322375,238.48,238.47,32.69]
["bitfinex","SOLUSD",1758480937408,4.19322375,238.48,238.47,0.71]
["bitfinex","SOLUSD",1758480938001,5.70774964,238.48,238.47,0.71]
["bitfinex","SOLUSD",1758480940714,1.51452589,238.48,238.47,0.71]
["bitfinex","SOLUSD",1758480942210,5.70774964,238.48,238.47,0.71]
["bitfinex","SOLUSD",1758480942801,4.19322375,238.48,238.47,0.71]
["bitfinex","SOLUSD",1758480943793,4.19322375,238.48,238.43,13.59559401]
["bitfinex","SOLUSD",1758480944100,5.70774964,238.48,238.44,32.67]
["bitfinex","SOLUSD",1758480944298,4.29322375,238.5,238.48,13.59559401]
["bitfinex","SOLUSD",1758480944617,0.1,238.5,238.49,14.30559401]
["bitfinex","SOLUSD",1758480945219,0.1,238.5,238.49,46.32559401]
["bitfinex","SOLUSD",1758480945798,0.1,238.5,238.49,14.30559401]
["bitfinex","SOLUSD",1758480945990,0.1,238.5,238.49,46.32559401]
["bitfinex","SOLUSD",1758480947022,0.1,238.5,238.49,14.30559401]
["bitfinex","SOLUSD",1758480947194,0.1,238.5,238.49,46.32559401]
["bitfinex","SOLUSD",1758480949994,0.1,238.5,238.49,14.30559401]
["bitfinex","SOLUSD",1758480950204,0.1,238.5,238.49,46.30559401]
["bitfinex","SOLUSD",1758480951119,0.1,238.5,238.49,32.71]
["bitfinex","SOLUSD",1758480953003,0.1,238.5,238.49,0.71]
["bitfinex","SOLUSD",1758480953210,0.1,238.5,238.49,32.71]
["bitfinex","SOLUSD",1758480953408,4.29287211,238.5,238.49,32.0]
["bitfinex","SOLUSD",1758480953701,4.29287211,238.5,238.48,32.0]
["bitfinex","SOLUSD",1758480953702,5.807398,238.5,238.48,32.0]
["bitfinex","SOLUSD",1758480954204,5.807398,238.5,238.48,0.71]
["bitfinex","SOLUSD",1758480954515,4.29287211,238.5,238.48,0.71]
["bitfinex","SOLUSD",1758480954720,5.807398,238.5,238.47,32.0]
["bitfinex","SOLUSD",1758480954917,1.51452589,238.49,238.47,32.0]
["bitfinex","SOLUSD",1758480955122,1.51452589,238.48,238.46,0.71]
["bitfinex","SOLUSD",1758480955506,4.19339958,238.47,238.46,0.71]
["bitfinex","SOLUSD",1758480956623,4.19321425,238.49,238.46,0.71]
["bitfinex","SOLUSD",1758480956830,5.70774014,238.49,238.47,0.67]
["bitfinex","SOLUSD",1758480957507,4.19339958,238.47,238.45,32.0]
["bitfinex","SOLUSD",1758480957707,4.19339958,238.47,238.44,0.67]
["bitfinex","SOLUSD",1758480957708,1.51452589,238.46,238.44,0.67]
["bitfinex","SOLUSD",1758480957932,1.51452589,238.46,238.43,32.0]
["bitfinex","SOLUSD",1758480958117,1.51452589,238.46,238.45,0.67]
["bitfinex","SOLUSD",1758480959213,4.19339958,238.47,238.45,0.67]
["bitfinex","SOLUSD",1758480959417,5.70775771,238.48,238.45,0.67]
["bitfinex","SOLUSD",1758480959717,16.19037752,238.48,238.45,0.67]
["bitfinex","SOLUSD",1758480960609,5.70775771,238.48,238.45,0.67]
["bitfinex","SOLUSD",1758480960807,5.70775771,238.48,238.46,0.67]
["bitfinex","SOLUSD",1758480961020,8.53479102,238.48,238.46,0.67]
["bitfinex","SOLUSD",1758480961414,5.70775771,238.48,238.46,0.67]
["bitfinex","SOLUSD",1758480962235,5.70805968,238.47,238.44,0.67]
["bitfinex","SOLUSD",1758480962410,5.70805968,238.47,238.45,0.67]
["bitfinex","SOLUSD",1758480962615,1.51452589,238.48,238.45,0.67]
["bitfinex","SOLUSD",1758480963411,5.70774964,238.48,238.45,0.67]
["bitfinex","SOLUSD",1758480964416,1.51452589,238.47,238.43,32.0]
["bitfinex","SOLUSD",1758480964617,1.51452589,238.47,238.44,0.67]
["bitfinex","SOLUSD",1758480965321,4.19357544,238.46,238.44,0.67]
["bitfinex","SOLUSD",1758480967014,5.70810133,238.46,238.41,32.0]
["bitfinex","SOLUSD",1758480967326,5.70810133,238.46,238.42,0.67]
["bitfinex","SOLUSD",1758480967509,5.70810133,238.46,238.41,32.0]
["bitfinex","SOLUSD",1758480967712,5.70810133,238.46,238.42,0.67]
["bitfinex","SOLUSD",1758480968836,4.19357544,238.46,238.42,0.67]
["bitfinex","SOLUSD",1758480969843,5.70786435,238.48,238.42,0.67]
["bitfinex","SOLUSD",1758480970747,5.70786435,238.48,238.42,4.86427305]
["bitfinex","SOLUSD",1758480971043,0.1,238.5,238.44,15.1101199]
["bitfinex","SOLUSD",1758480971244,0.1,238.5,238.45,0.71]
["bitfinex","SOLUSD",1758480971420,0.1,238.5,238.46,32.0]
["bitfinex","SOLUSD",1758480971623,0.1,238.5,238.47,0.71]
["bitfinex","SOLUSD",1758480972042,4.29287696,238.5,238.47,0.71]
["bitfinex","SOLUSD",1758480974445,4.29287696,238.5,238.48,0.71]
["bitfinex","SOLUSD",1758480976450,4.29287696,238.5,238.46,0.71]
["bitfinex","SOLUSD",1758480977034,14.77505725,238.5,238.46,0.71]
["bitfinex","SOLUSD",1758480977246,14.77505725,238.5,238.47,0.71]
["bitfinex","SOLUSD",1758480978023,16.28958314,238.5,238.47,0.71]
["bitfinex","SOLUSD",1758480980058,14.77505725,238.5,238.47,0.71]
["bitfinex","SOLUSD",1758480985270,4.29287696,238.5,238.47,0.71]
["bitfinex","SOLUSD",1758480985834,4.29287696,238.5,238.48,0.71]
["bitfinex","SOLUSD",1758480986037,4.29287696,238.5,238.49,0.71]
["bitfinex","SOLUSD",1758480989872,4.29287696,238.5,238.45,2.3664026]
["bitfinex","SOLUSD",1758480990161,4.29287696,238.5,238.47,0.71]
["bitfinex","SOLUSD",1758480990349,4.29287696,238.5,238.48,0.71]
["bitfinex","SOLUSD",1758480991860,4.29287696,238.5,238.45,2.3664026]
["bitfinex","SOLUSD",1758480992048,4.29287696,238.5,238.46,0.71]
["bitfinex","SOLUSD",1758480996877,4.29287696,238.5,238.47,0.71]
["bitfinex","SOLUSD",1758480997475,4.29287696,238.5,238.45,0.71]
["bitfinex","SOLUSD",1758480998354,4.29287696,238.5,238.46,0.71]
["bitfinex","SOLUSD",1758481000290,14.77505725,238.5,238.46,0.71]
["bitfinex","SOLUSD",1758481002365,17.14145985,238.5,238.44,0.71]
["bitfinex","SOLUSD",1758481009381,17.14145985,238.5,238.42,14.30559401]
["bitfinex","SOLUSD",1758481009709,17.14145985,238.5,238.43,2.3664026]
["bitfinex","SOLUSD",1758481009881,17.14145985,238.5,238.43,3.0764026]
["bitfinex","SOLUSD",1758481010085,2.3664026,238.48,238.42,0.71]
["bitfinex","SOLUSD",1758481010270,2.3664026,238.47,238.41,2.19152813]
["bitfinex","SOLUSD",1758481010594,2.3664026,238.45,238.41,2.90152813]
["bitfinex","SOLUSD",1758481010901,2.3664026,238.46,238.42,0.71]
["bitfinex","SOLUSD",1758481011392,4.19375131,238.45,238.42,0.71]
["bitfinex","SOLUSD",1758481013078,4.19375131,238.45,238.41,2.19152813]
["bitfinex","SOLUSD",1758481013498,6.56015391,238.45,238.41,2.19152813]
["bitfinex","SOLUSD",1758481013684,19.41093478,238.45,238.39,0.71]
["bitfinex","SOLUSD",1758481015987,17.04453218,238.45,238.39,3.0764026]
["bitfinex","SOLUSD",1758481016190,17.04453218,238.45,238.4,0.71]
["bitfinex","SOLUSD",1758481016391,17.04453218,238.45,238.41,0.71]
["bitfinex","SOLUSD",1758481017894,17.04453218,238.45,238.39,3.0664026]
["bitfinex","SOLUSD",1758481018881,19.41093478,238.45,238.39,0.7]
["bitfinex","SOLUSD",1758481020111,17.04453218,238.45,238.39,0.7]
["bitfinex","SOLUSD",1758481020306,19.41093478,238.45,238.39,3.0664026]
["bitfinex","SOLUSD",1758481020616,19.41093478,238.45,238.4,0.7]
["bitfinex","SOLUSD",1758481022305,6.56015391,238.45,238.4,0.7]
["bitfinex","SOLUSD",1758481022612,6.56015391,238.45,238.4,3.0664026]
["bitfinex","SOLUSD",1758481022838,6.56015391,238.45,238.41,0.7]
["bitfinex","SOLUSD",1758481024919,6.56015391,238.45,238.39,3.0664026]
["bitfinex","SOLUSD",1758481025093,8.92655651,238.45,238.39,0.7]
["bitfinex","SOLUSD",1758481025296,6.56015391,238.45,238.39,3.0664026]
["bitfinex","SOLUSD",1758481025504,6.56015391,238.45,238.4,0.7]
["bitfinex","SOLUSD",1758481025690,6.56015391,238.45,238.41,0.7]
["bitfinex","SOLUSD",1758481026211,6.56015391,238.45,238.39,3.0664026]
["bitfinex","SOLUSD",1758481026516,6.56015391,238.45,238.4,0.7]
["bitfinex","SOLUSD",1758481026706,6.56015391,238.45,238.41,0.7]
["bitfinex","SOLUSD",1758481029418,8.92655651,238.45,238.38,4.55843776]
["bitfinex","SOLUSD",1758481029617,8.92655651,238.45,238.39,0.7]
["bitfinex","SOLUSD",1758481029793,2.3664026,238.43,238.38,2.19203516]
["bitfinex","SOLUSD",1758481029994,2.3664026,238.43,238.39,0.7]
["bitfinex","SOLUSD",1758481030211,2.3664026,238.44,238.39,0.7]
["bitfinex","SOLUSD",1758481030895,4.7328052,238.44,238.38,2.19203516]
["bitfinex","SOLUSD",1758481031117,4.7328052,238.44,238.39,0.7]
["bitfinex","SOLUSD",1758481031420,4.19410309,238.43,238.39,0.7]
["bitfinex","SOLUSD",1758481032917,4.19410309,238.43,238.4,0.7]
["bitfinex","SOLUSD",1758481034499,8.92674524,238.44,238.41,0.7]
["bitfinex","SOLUSD",1758481034701,6.56034264,238.44,238.41,0.7]
["bitfinex","SOLUSD",1758481034902,6.56034264,238.44,238.42,0.7]
["bitfinex","SOLUSD",1758481035110,4.19394004,238.44,238.42,0.7]
["bitfinex","SOLUSD",1758481036224,4.19394004,238.44,238.39,2.3664026]
["bitfinex","SOLUSD",1758481036403,6.38689238,238.43,238.41,0.7]
["bitfinex","SOLUSD",1758481036826,6.38689238,238.43,238.42,0.7]
["bitfinex","SOLUSD",1758481041107,6.38689238,238.43,238.4,0.7]
["bitfinex","SOLUSD",1758481041437,6.38689238,238.43,238.41,0.7]
["bitfinex","SOLUSD",1758481041839,0.1,238.5,238.42,20.15627561]
["bitfinex","SOLUSD",1758481042139,0.1,238.5,238.44,2.3664026]
["bitfinex","SOLUSD",1758481042453,0.1,238.5,238.46,2.3664026]
["bitfinex","SOLUSD",1758481042646,0.1,238.5,238.47,0.7]
["bitfinex","SOLUSD",1758481044848,0.1,238.5,238.48,0.7]
["bitfinex","SOLUSD",1758481046531,0.1,238.5,238.46,1.51416961]
["bitfinex","SOLUSD",1758481046730,0.1,238.5,238.47,0.71]
["bitfinex","SOLUSD",1758481047232,0.1,238.5,238.48,0.71]
["bitfinex","SOLUSD",1758481048960,4.29287311,238.5,238.49,0.71]
["bitfinex","SOLUSD",1758481049740,0.1,238.5,238.49,0.71]
["bitfinex","SOLUSD",1758481051957,4.29287211,238.5,238.49,0.71]
["bitfinex","SOLUSD",1758481055859,0.1,238.5,238.49,0.71]
["bitfinex","SOLUSD",1758481060547,4.29293411,238.5,238.49,0.71]
["bitfinex","SOLUSD",1758481063180,0.1,238.5,238.49,0.71]
["bitfinex","SOLUSD",1758481067171,4.29287211,238.5,238.49,0.71]
["bitfinex","SOLUSD",1758481097185,0.1,238.5,238.49,0.71]
["bitfinex","SOLUSD",1758481101504,0.1,238.5,238.49,2.22416961]
["bitfinex","SOLUSD",1758481104804,0.1,238.5,238.49,3.07542673]
["bitfinex","SOLUSD",1758481104983,0.1,238.5,238.49,0.71]
["bitfinex","SOLUSD",1758481105183,0.1,238.5,238.49,3.07542673]
["bitfinex","SOLUSD",1758481109989,0.1,238.5,238.49,35.03542673]
["bitfinex","SOLUSD",1758481112004,0.1,238.5,238.49,32.67]
["bitfinex","SOLUSD",1758481112409,0.1,238.5,238.49,35.03542673]
["bitfinex","SOLUSD",1758481114121,0.1,238.5,238.49,3.07542673]
["bitfinex","SOLUSD",1758481114308,0.1,238.5,238.49,35.03542673]
["bitfinex","SOLUSD",1758481115006,0.1,238.5,238.49,3.07542673]
["bitfinex","SOLUSD",1758481115206,0.1,238.5,238.49,35.03542673]
["bitfinex","SOLUSD",1758481115922,0.1,238.5,238.49,3.07542673]
["bitfinex","SOLUSD",1758481116123,0.1,238.5,238.49,35.03542673]
["bitfinex","SOLUSD",1758481116810,0.1,238.5,238.45,6.38371213]
["bitfinex","SOLUSD",1758481117016,0.1,238.5,238.47,3.04542673]
["bitfinex","SOLUSD",1758481117221,0.1,238.5,238.48,31.96]
["bitfinex","SOLUSD",1758481117528,0.1,238.5,238.48,32.64]
["bitfinex","SOLUSD",1758481117718,0.1,238.5,238.48,0.68]
["bitfinex","SOLUSD",1758481118021,4.29291004,238.5,238.48,32.64]
["bitfinex","SOLUSD",1758481120101,4.29291004,238.5,238.48,0.68]
["bitfinex","SOLUSD",1758481120611,4.29291004,238.5,238.48,31.96]
["bitfinex","SOLUSD",1758481120813,4.29291004,238.5,238.49,0.68]
["bitfinex","SOLUSD",1758481121312,4.29291004,238.5,238.48,31.96]
["bitfinex","SOLUSD",1758481121313,0.1,238.5,238.48,31.96]
["bitfinex","SOLUSD",1758481121618,0.1,238.5,238.48,32.64]
["bitfinex","SOLUSD",1758481122218,0.1,238.5,238.49,0.68]
["bitfinex","SOLUSD",1758481122419,0.1,238.5,238.49,3.04542673]
["bitfinex","SOLUSD",1758481123004,0.1,238.5,238.49,35.00542673]
["bitfinex","SOLUSD",1758481123405,0.1,238.5,238.49,3.04542673]
["bitfinex","SOLUSD",1758481123607,0.1,238.5,238.49,35.00542673]
["bitfinex","SOLUSD",1758481124031,0.1,238.5,238.49,3.04542673]
["bitfinex","SOLUSD",1758481124205,0.1,238.5,238.49,32.64]
["bitfinex","SOLUSD",1758481125523,0.1,238.5,238.49,0.68]
["bitfinex","SOLUSD",1758481125722,0.1,238.5,238.49,32.64]
["bitfinex","SOLUSD",1758481126231,0.1,238.5,238.49,35.00542673]
["bitfinex","SOLUSD",1758481126826,0.1,238.5,238.49,32.64]
["bitfinex","SOLUSD",1758481127051,0.1,238.5,238.49,3.04542673]
["bitfinex","SOLUSD",1758481127208,0.1,238.5,238.49,35.00542673]
["bitfinex","SOLUSD",1758481128812,0.1,238.5,238.49,3.04542673]
["bitfinex","SOLUSD",1758481129140,0.1,238.5,238.49,32.64]
["bitfinex","SOLUSD",1758481130938,0.1,238.5,238.49,0.68]
["bitfinex","SOLUSD",1758481131532,0.1,238.5,238.49,32.64]
["bitfinex","SOLUSD",1758481131839,0.1,238.5,238.49,0.68]
["bitfinex","SOLUSD",1758481132045,0.1,238.5,238.49,32.64]
["bitfinex","SOLUSD",1758481132441,0.1,238.5,238.49,0.68]
["bitfinex","SOLUSD",1758481133247,0.1,238.5,238.49,32.64]
["bitfinex","SOLUSD",1758481133738,0.1,238.5,238.49,35.00542673]
["bitfinex","SOLUSD",1758481133942,0.1,238.5,238.49,3.04542673]
["bitfinex","SOLUSD",1758481134438,0.1,238.5,238.49,35.00542673]
["bitfinex","SOLUSD",1758481134841,0.1,238.5,238.49,3.04542673]
["bitfinex","SOLUSD",1758481135050,0.1,238.5,238.49,35.00542673]
["bitfinex","SOLUSD",1758481135422,0.1,238.5,238.49,3.04542673]
["bitfinex","SOLUSD",1758481135630,0.1,238.5,238.49,35.00542673]
["bitfinex","SOLUSD",1758481136945,0.1,238.5,238.49,3.04542673]
["bitfinex","SOLUSD",1758481137125,0.1,238.5,238.49,35.00542673]
["bitfinex","SOLUSD",1758481137524,0.1,238.5,238.49,3.04542673]
["bitfinex","SOLUSD",1758481137733,0.1,238.5,238.49,35.00542673]
["bitfinex","SOLUSD",1758481138443,0.1,238.5,238.49,3.04542673]
["bitfinex","SOLUSD",1758481138639,0.1,238.5,238.49,35.00542673]
["bitfinex","SOLUSD",1758481144121,0.1,238.5,238.49,3.04542673]
["bitfinex","SOLUSD",1758481144324,0.1,238.5,238.49,35.00542673]
["bitfinex","SOLUSD",1758481144731,0.1,238.5,238.49,3.04542673]
["bitfinex","SOLUSD",1758481144932,0.1,238.5,238.49,35.00542673]
["bitfinex","SOLUSD",1758481147146,0.1,238.5,238.49,3.04542673]
["bitfinex","SOLUSD",1758481147349,0.1,238.5,238.49,35.00542673]
["bitfinex","SOLUSD",1758481148659,0.1,238.5,238.49,3.04542673]
["bitfinex","SOLUSD",1758481148954,0.1,238.5,238.49,35.00542673]
["bitfinex","SOLUSD",1758481149253,0.1,238.5,238.49,3.04542673]
["bitfinex","SOLUSD",1758481149454,0.1,238.5,238.49,35.00542673]
["bitfinex","SOLUSD",1758481151552,0.1,238.5,238.49,52.79406866]
["bitfinex","SOLUSD",1758481153766,0.1,238.5,238.49,20.83406866]
["bitfinex","SOLUSD",1758481154068,0.1,238.5,238.49,52.79406866]
["bitfinex","SOLUSD",1758481156768,0.1,238.5,238.49,20.83406866]
["bitfinex","SOLUSD",1758481157069,0.1,238.5,238.49,52.79406866]
["bitfinex","SOLUSD",1758481157448,0.1,238.5,238.49,59.8169013]
["bitfinex","SOLUSD",1758481158565,0.1,238.5,238.49,27.8569013]
["bitfinex","SOLUSD",1758481158961,0.1,238.5,238.49,59.8169013]
["bitfinex","SOLUSD",1758481166569,0.1,238.5,238.49,58.96509337]
["bitfinex","SOLUSD",1758481193682,0.1,238.5,238.49,57.45147457]
["bitfinex","SOLUSD",1758481193888,0.1,238.5,238.49,58.96509337]
["bitfinex","SOLUSD",1758481200186,0.1,238.5,238.49,57.45147457]
["bitfinex","SOLUSD",1758481200510,0.1,238.5,238.49,58.96509337]
["bitfinex","SOLUSD",1758481205196,0.1,238.5,238.49,57.45147457]
["bitfinex","SOLUSD",1758481205396,0.1,238.5,238.49,58.96509337]
["bitfinex","SOLUSD",1758481211230,3.99132121,238.59,238.5,13.59559401]
["bitfinex","SOLUSD",1758481211406,3.99132121,238.59,238.55,1.5136188]
["bitfinex","SOLUSD",1758481211726,3.99132121,238.59,238.56,31.94]
["bitfinex","SOLUSD",1758481212024,4.19107076,238.61,238.56,33.4536188]
["bitfinex","SOLUSD",1758481212324,7.01897571,238.61,238.56,33.4536188]
["bitfinex","SOLUSD",1758481214300,4.19107076,238.61,238.56,33.4536188]
["bitfinex","SOLUSD",1758481216496,4.19107076,238.61,238.56,46.0573369]
["bitfinex","SOLUSD",1758481216900,4.19107076,238.61,238.56,46.7373369]
["bitfinex","SOLUSD",1758481218395,4.19107076,238.61,238.56,13.2837181]
["bitfinex","SOLUSD",1758481218594,5.70468956,238.61,238.55,1.5136188]
["bitfinex","SOLUSD",1758481218820,5.70468956,238.61,238.55,12.6037181]
["bitfinex","SOLUSD",1758481219025,1.5136188,238.6,238.56,31.94]
["bitfinex","SOLUSD",1758481219195,14.1173369,238.6,238.57,31.94]
["bitfinex","SOLUSD",1758481219398,12.6037181,238.6,238.57,31.94]
["bitfinex","SOLUSD",1758481220000,4.19129049,238.59,238.57,31.94]
["bitfinex","SOLUSD",1758481223121,4.19129049,238.59,238.56,31.94]
["bitfinex","SOLUSD",1758481223330,16.18313553,238.59,238.54,31.94]
["bitfinex","SOLUSD",1758481223630,1.5136188,238.57,238.52,12.6037181]
["bitfinex","SOLUSD",1758481223829,1.5136188,238.56,238.52,31.94]
["bitfinex","SOLUSD",1758481224218,1.5136188,238.56,238.51,2.19051729]
["bitfinex","SOLUSD",1758481224420,1.5136188,238.56,238.51,2.87051729]
["bitfinex","SOLUSD",1758481224627,1.5136188,238.56,238.51,2.19051729]
["bitfinex","SOLUSD",1758481224803,12.60742578,238.55,238.51,2.19051729]
["bitfinex","SOLUSD",1758481225006,14.12104458,238.55,238.51,2.19051729]
["bitfinex","SOLUSD",1758481225836,4.19216902,238.54,238.51,2.19051729]
["bitfinex","SOLUSD",1758481226141,4.19216902,238.54,238.51,2.87051729]
["bitfinex","SOLUSD",1758481228138,4.19216902,238.54,238.51,2.19051729]
["bitfinex","SOLUSD",1758481228438,16.18621039,238.54,238.51,2.19051729]
["bitfinex","SOLUSD",1758481228641,12.60795562,238.53,238.51,2.19051729]
["bitfinex","SOLUSD",1758481229444,4.19164186,238.57,238.52,3.06579496]
["bitfinex","SOLUSD",1758481229619,16.79747836,238.57,238.53,32.64]
["bitfinex","SOLUSD",1758481229945,16.79747836,238.57,238.54,0.7]
["bitfinex","SOLUSD",1758481230137,16.79747836,238.57,238.55,0.7]
["bitfinex","SOLUSD",1758481231312,16.79747836,238.57,238.56,0.7]
["bitfinex","SOLUSD",1758481231511,4.19164186,238.57,238.54,0.7]
["bitfinex","SOLUSD",1758481231731,4.19164186,238.57,238.55,0.7]
["bitfinex","SOLUSD",1758481233250,31.2,238.61,238.56,31.94]
["bitfinex","SOLUSD",1758481233417,43.80371809,238.61,238.57,0.7]
["bitfinex","SOLUSD",1758481233752,4.19119414,238.6,238.57,0.7]
["bitfinex","SOLUSD",1758481236328,7.01881545,238.6,238.57,0.7]
["bitfinex","SOLUSD",1758481237630,4.19119414,238.6,238.57,0.7]
["bitfinex","SOLUSD",1758481238344,4.19119414,238.6,238.58,0.7]
["bitfinex","SOLUSD",1758481239419,4.19119414,238.6,238.56,32.64]
["bitfinex","SOLUSD",1758481239625,4.19119414,238.6,238.57,0.7]
["bitfinex","SOLUSD",1758481239816,4.19119414,238.6,238.58,0.7]
["bitfinex","SOLUSD",1758481242246,4.19119414,238.6,238.56,31.94]
["bitfinex","SOLUSD",1758481242450,4.19119414,238.6,238.57,0.7]
["bitfinex","SOLUSD",1758481242750,4.19119414,238.6,238.56,31.94]
["bitfinex","SOLUSD",1758481242926,4.19119414,238.6,238.57,0.7]
["bitfinex","SOLUSD",1758481243344,4.19119414,238.6,238.58,0.7]
["bitfinex","SOLUSD",1758481244736,4.19119414,238.6,238.55,14.96951305]
["bitfinex","SOLUSD",1758481245051,4.19119414,238.6,238.58,0.7]
["bitfinex","SOLUSD",1758481246538,4.19119414,238.6,238.56,31.94]
["bitfinex","SOLUSD",1758481246725,4.19119414,238.6,238.59,0.7]
["bitfinex","SOLUSD",1758481247140,4.19093918,238.61,238.59,0.7]
["bitfinex","SOLUSD",1758481247457,16.79465728,238.61,238.59,0.7]
["bitfinex","SOLUSD",1758481250452,16.79465728,238.61,238.6,0.7]
["bitfinex","SOLUSD",1758481250749,4.19093918,238.61,238.6,0.7]
["bitfinex","SOLUSD",1758481250949,4.19093918,238.61,238.59,0.7]
["bitfinex","SOLUSD",1758481251158,4.19093918,238.61,238.56,31.94]
["bitfinex","SOLUSD",1758481251351,4.19093918,238.61,238.6,0.7]
["bitfinex","SOLUSD",1758481251532,4.19093918,238.61,238.56,31.94]
["bitfinex","SOLUSD",1758481251856,4.19093918,238.61,238.6,0.7]
["bitfinex","SOLUSD",1758481253758,4.2907045,238.63,238.6,0.7]
["bitfinex","SOLUSD",1758481253952,19.72089702,238.63,238.6,0.7]
["bitfinex","SOLUSD",1758481254158,16.89336366,238.63,238.6,0.7]
["bitfinex","SOLUSD",1758481255961,2.82733742,238.62,238.57,0.7]
["bitfinex","SOLUSD",1758481256140,5.19313238,238.62,238.57,0.7]
["bitfinex","SOLUSD",1758481256340,17.79632099,238.62,238.57,0.7]
["bitfinex","SOLUSD",1758481256541,14.96898357,238.62,238.58,0.7]
["bitfinex","SOLUSD",1758481257562,4.19093918,238.61,238.58,0.7]
["bitfinex","SOLUSD",1758481258064,4.19093918,238.61,238.57,0.72]
["bitfinex","SOLUSD",1758481258261,4.19093918,238.61,238.58,0.72]
["bitfinex","SOLUSD",1758481258458,27.27200525,238.61,238.58,0.72]
["bitfinex","SOLUSD",1758481258659,27.27200525,238.61,238.56,0.72]
["bitfinex","SOLUSD",1758481258848,2.36579496,238.6,238.56,0.72]
["bitfinex","SOLUSD",1758481259242,14.97057217,238.6,238.55,0.72]
["bitfinex","SOLUSD",1758481259660,2.36579496,238.6,238.55,0.72]
["bitfinex","SOLUSD",1758481260539,4.19146617,238.58,238.55,0.72]
["bitfinex","SOLUSD",1758481261467,14.6701316,238.58,238.53,34.85058241]
["bitfinex","SOLUSD",1758481261669,27.27543843,238.58,238.55,0.72]
["bitfinex","SOLUSD",1758481262339,27.27543843,238.58,238.54,0.72]
["bitfinex","SOLUSD",1758481263667,27.27543843,238.58,238.53,34.13058241]
["bitfinex","SOLUSD",1758481263668,29.64123339,238.58,238.53,2.19058241]
["bitfinex","SOLUSD",1758481263855,17.03592656,238.58,238.53,2.19058241]
["bitfinex","SOLUSD",1758481264056,12.60636622,238.57,238.53,2.91058241]
["bitfinex","SOLUSD",1758481264474,17.03592656,238.58,238.53,2.91058241]
["bitfinex","SOLUSD",1758481264654,12.60636621,238.56,238.54,0.72]
["bitfinex","SOLUSD",1758481265058,4.19199329,238.55,238.54,0.72]
["bitfinex","SOLUSD",1758481265452,4.19199329,238.55,238.53,2.19058241]
["bitfinex","SOLUSD",1758481265679,16.7983595,238.55,238.53,2.91058241]
["bitfinex","SOLUSD",1758481265970,16.7983595,238.55,238.54,0.72]
["bitfinex","SOLUSD",1758481266647,4.19199329,238.55,238.54,0.72]
["bitfinex","SOLUSD",1758481267981,4.19181757,238.56,238.54,0.72]
["bitfinex","SOLUSD",1758481268353,12.60636622,238.55,238.53,2.19058241]
["bitfinex","SOLUSD",1758481268969,16.79835951,238.55,238.54,0.66]
["bitfinex","SOLUSD",1758481269160,16.79835951,238.55,238.53,2.19058241]
["bitfinex","SOLUSD",1758481269565,4.19199329,238.55,238.53,2.19058241]
["bitfinex","SOLUSD",1758481269979,4.19199329,238.55,238.49,0.66]
["bitfinex","SOLUSD",1758481269980,14.97269093,238.54,238.49,0.66]
["bitfinex","SOLUSD",1758481270180,2.36579496,238.53,238.49,0.66]
["bitfinex","SOLUSD",1758481270354,2.36579496,238.51,238.48,2.19127627]
["bitfinex","SOLUSD",1758481270558,2.8276385,238.54,238.49,0.66]
["bitfinex","SOLUSD",1758481270771,12.60954543,238.52,238.49,0.66]
["bitfinex","SOLUSD",1758481271083,6.5583155,238.52,238.48,2.85127627]
["bitfinex","SOLUSD",1758481271251,12.60954543,238.51,238.48,2.85127627]
["bitfinex","SOLUSD",1758481271648,17.03961685,238.52,238.48,2.85127627]
["bitfinex","SOLUSD",1758481271883,12.60954543,238.5,238.48,2.85127627]
["bitfinex","SOLUSD",1758481272259,17.03961685,238.52,238.48,2.85127627]
["bitfinex","SOLUSD",1758481272767,19.16838831,238.49,238.48,2.19127627]
["bitfinex","SOLUSD",1758481272974,29.65100812,238.49,238.44,0.66]
["bitfinex","SOLUSD",1758481273577,29.65100812,238.49,238.45,0.66]
["bitfinex","SOLUSD",1758481273964,2.36579496,238.48,238.45,0.66]
["bitfinex","SOLUSD",1758481274275,4.19339958,238.47,238.43,2.19176664]
["bitfinex","SOLUSD",1758481274573,4.19339958,238.47,238.44,0.66]
["bitfinex","SOLUSD",1758481275171,16.80453522,238.47,238.44,0.66]
["bitfinex","SOLUSD",1758481276782,6.55919454,238.47,238.44,0.66]
["bitfinex","SOLUSD",1758481277176,6.55919454,238.47,238.43,2.19176664]
["bitfinex","SOLUSD",1758481277361,6.55919454,238.47,238.44,0.66]
["bitfinex","SOLUSD",1758481278280,17.04269351,238.47,238.44,0.66]
["bitfinex","SOLUSD",1758481279273,17.04269351,238.47,238.43,2.19176664]
["bitfinex","SOLUSD",1758481279471,17.04269351,238.47,238.43,2.85176664]
["bitfinex","SOLUSD",1758481280183,2.36579496,238.46,238.43,2.19176664]
["bitfinex","SOLUSD",1758481280565,2.36579496,238.46,238.43,2.85176664]
["bitfinex","SOLUSD",1758481280958,2.36579496,238.46,238.43,2.19176664]
["bitfinex","SOLUSD",1758481281269,4.19375131,238.45,238.43,2.85176664]
["bitfinex","SOLUSD",1758481282462,4.19375131,238.45,238.41,0.1]
["bitfinex","SOLUSD",1758481282463,17.04392454,238.45,238.41,0.1]
["bitfinex","SOLUSD",1758481282765,2.36579496,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758481283284,6.56007396,238.42,238.41,0.76]
["bitfinex","SOLUSD",1758481285365,6.56007396,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758481285888,4.194279,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758481286274,4.194279,238.42,238.41,0.76]
["bitfinex","SOLUSD",1758481286474,4.19410309,238.43,238.41,0.76]
["bitfinex","SOLUSD",1758481286676,4.19410309,238.43,238.41,0.1]
["bitfinex","SOLUSD",1758481286877,10.48332863,238.48,238.41,0.76]
["bitfinex","SOLUSD",1758481287097,31.2,238.45,238.41,0.76]
["bitfinex","SOLUSD",1758481287800,4.19339958,238.47,238.41,3.12579496]
["bitfinex","SOLUSD",1758481287973,4.19339958,238.47,238.42,3.02579496]
["bitfinex","SOLUSD",1758481288162,35.39339958,238.47,238.43,0.66]
["bitfinex","SOLUSD",1758481289191,4.19339958,238.47,238.43,0.66]
["bitfinex","SOLUSD",1758481290086,6.55899834,238.49,238.43,0.66]
["bitfinex","SOLUSD",1758481290591,5.70783798,238.49,238.43,0.66]
["bitfinex","SOLUSD",1758481293681,1.5146346,238.48,238.43,0.66]
["bitfinex","SOLUSD",1758481294791,5.70799599,238.48,238.43,0.66]
["bitfinex","SOLUSD",1758481294994,4.19336139,238.48,238.43,0.66]
["bitfinex","SOLUSD",1758481295599,5.70799599,238.48,238.44,0.66]
["bitfinex","SOLUSD",1758481295989,5.70799599,238.48,238.41,32.06]
["bitfinex","SOLUSD",1758481296167,5.70799599,238.48,238.42,0.66]
["bitfinex","SOLUSD",1758481300904,10.48286566,238.49,238.42,0.66]
["bitfinex","SOLUSD",1758481301088,1.5146346,238.47,238.42,0.66]
["bitfinex","SOLUSD",1758481302086,4.19357544,238.46,238.43,0.66]
["bitfinex","SOLUSD",1758481303692,4.19357544,238.46,238.41,32.72]
["bitfinex","SOLUSD",1758481304392,1.5146346,238.45,238.41,32.72]
["bitfinex","SOLUSD",1758481304783,4.19392719,238.44,238.41,32.72]
["bitfinex","SOLUSD",1758481306894,1.5146346,238.45,238.42,0.66]
["bitfinex","SOLUSD",1758481307404,1.5146346,238.45,238.41,32.06]
["bitfinex","SOLUSD",1758481307608,1.5146346,238.45,238.42,0.66]
["bitfinex","SOLUSD",1758481307904,1.5146346,238.45,238.41,32.06]
["bitfinex","SOLUSD",1758481307905,4.19392719,238.44,238.41,32.06]
["bitfinex","SOLUSD",1758481308123,4.19392719,238.44,238.42,0.66]
["bitfinex","SOLUSD",1758481308284,4.19392719,238.44,238.43,0.66]
["bitfinex","SOLUSD",1758481310485,10.48360574,238.47,238.43,0.66]
["bitfinex","SOLUSD",1758481310687,1.5146346,238.45,238.44,0.66]
["bitfinex","SOLUSD",1758481312013,5.70838591,238.45,238.44,0.66]
["bitfinex","SOLUSD",1758481312205,5.70838591,238.45,238.43,0.66]
["bitfinex","SOLUSD",1758481314599,5.70838591,238.45,238.44,0.66]
["bitfinex","SOLUSD",1758481314803,43.19824034,238.49,238.44,0.66]
["bitfinex","SOLUSD",1758481315013,41.68360574,238.49,238.44,0.66]
["bitfinex","SOLUSD",1758481315187,41.68360574,238.49,238.44,2.1746346]
["bitfinex","SOLUSD",1758481315391,31.2,238.49,238.44,2.1746346]
["bitfinex","SOLUSD",1758481315617,31.2,238.49,238.45,0.66]
["bitfinex","SOLUSD",1758481315806,35.39317367,238.49,238.45,0.66]
["bitfinex","SOLUSD",1758481316496,35.39317367,238.49,238.46,0.66]
["bitfinex","SOLUSD",1758481317894,35.39317367,238.49,238.45,0.69]
["bitfinex","SOLUSD",1758481318094,35.39317367,238.49,238.46,0.69]
["bitfinex","SOLUSD",1758481318297,35.39317367,238.49,238.44,0.69]
["bitfinex","SOLUSD",1758481318529,45.87579348,238.49,238.44,0.69]
["bitfinex","SOLUSD",1758481318722,47.39042808,238.49,238.44,0.69]
["bitfinex","SOLUSD",1758481319091,1.5146346,238.48,238.41,0.79]
["bitfinex","SOLUSD",1758481319833,4.19375131,238.45,238.41,0.79]
["bitfinex","SOLUSD",1758481320198,4.19375131,238.45,238.42,0.69]
["bitfinex","SOLUSD",1758481321211,4.19375131,238.45,238.41,0.1]
["bitfinex","SOLUSD",1758481321425,4.19375131,238.45,238.41,0.79]
["bitfinex","SOLUSD",1758481323197,31.2,238.44,238.41,0.1]
["bitfinex","SOLUSD",1758481324019,4.19410309,238.43,238.41,0.79]
["bitfinex","SOLUSD",1758481326024,4.19410309,238.43,238.42,0.69]
["bitfinex","SOLUSD",1758481327827,35.39394165,238.44,238.42,0.69]
["bitfinex","SOLUSD",1758481331125,35.39394165,238.44,238.41,0.79]
["bitfinex","SOLUSD",1758481331326,35.39394165,238.44,238.42,0.69]
["bitfinex","SOLUSD",1758481335539,35.39394165,238.44,238.41,0.1]
["bitfinex","SOLUSD",1758481335743,35.39394165,238.44,238.43,0.69]
["bitfinex","SOLUSD",1758481337723,35.39394165,238.44,238.41,0.79]
["bitfinex","SOLUSD",1758481337911,35.39394165,238.44,238.42,0.69]
["bitfinex","SOLUSD",1758481339928,35.39394165,238.44,238.41,0.1]
["bitfinex","SOLUSD",1758481340322,37.58583402,238.44,238.42,0.69]
["bitfinex","SOLUSD",1758481340550,2.19189237,238.44,238.42,0.69]
["bitfinex","SOLUSD",1758481340751,31.2,238.47,238.42,0.69]
["bitfinex","SOLUSD",1758481340914,33.39189237,238.47,238.42,0.69]
["bitfinex","SOLUSD",1758481341113,31.2,238.47,238.42,4.8842655]
["bitfinex","SOLUSD",1758481341311,31.2,238.47,238.43,0.69]
["bitfinex","SOLUSD",1758481342820,35.39344205,238.47,238.44,0.69]
["bitfinex","SOLUSD",1758481343244,35.39344205,238.47,238.41,5.80907298]
["bitfinex","SOLUSD",1758481343422,35.39344205,238.47,238.42,0.69]
["bitfinex","SOLUSD",1758481344440,35.39344205,238.47,238.42,4.88425684]
["bitfinex","SOLUSD",1758481344748,35.39344205,238.47,238.43,0.69]
["bitfinex","SOLUSD",1758481346323,35.39344205,238.47,238.44,0.69]
["bitfinex","SOLUSD",1758481348215,35.39344205,238.47,238.41,2.29182224]
["bitfinex","SOLUSD",1758481348419,36.90807665,238.47,238.41,2.29182224]
["bitfinex","SOLUSD",1758481349056,41.77268687,238.47,238.41,2.29182224]
["bitfinex","SOLUSD",1758481349228,1.5146346,238.46,238.41,2.96182224]
["bitfinex","SOLUSD",1758481349432,1.5146346,238.45,238.41,2.29182224]
["bitfinex","SOLUSD",1758481349641,5.70838174,238.46,238.41,2.29182224]
["bitfinex","SOLUSD",1758481349932,5.70838174,238.46,238.42,0.67]
["bitfinex","SOLUSD",1758481350528,6.561116,238.46,238.42,0.67]
["bitfinex","SOLUSD",1758481351443,4.19374714,238.46,238.41,2.29182224]
["bitfinex","SOLUSD",1758481351650,4.19374714,238.46,238.43,0.67]
["bitfinex","SOLUSD",1758481355629,31.2,238.47,238.42,4.19422967]
["bitfinex","SOLUSD",1758481355829,31.2,238.47,238.43,0.67]
["bitfinex","SOLUSD",1758481356747,35.39340132,238.47,238.43,0.67]
["bitfinex","SOLUSD",1758481358041,37.76077018,238.47,238.43,0.67]
["bitfinex","SOLUSD",1758481364056,37.76077018,238.47,238.44,0.67]
["bitfinex","SOLUSD",1758481366854,37.76077018,238.47,238.41,8.85359292]
["bitfinex","SOLUSD",1758481367161,35.39340132,238.47,238.43,0.67]
["bitfinex","SOLUSD",1758481367760,35.39340132,238.47,238.41,8.85359292]
["bitfinex","SOLUSD",1758481367966,35.39340132,238.47,238.44,0.67]
["bitfinex","SOLUSD",1758481379278,35.39340132,238.47,238.45,0.72]
["bitfinex","SOLUSD",1758481379513,31.2,238.47,238.45,0.72]
["bitfinex","SOLUSD",1758481379802,31.2,238.47,238.46,0.72]
["bitfinex","SOLUSD",1758481380005,4.19426529,238.49,238.46,3.08736886]
["bitfinex","SOLUSD",1758481380198,31.2,238.49,238.47,0.72]
["bitfinex","SOLUSD",1758481382401,35.39305331,238.49,238.47,0.72]
["bitfinex","SOLUSD",1758481382900,48.24304198,238.49,238.42,4.55912988]
["bitfinex","SOLUSD",1758481383099,31.96,238.48,238.42,5.27912988]
["bitfinex","SOLUSD",1758481383284,31.96,238.48,238.43,0.72]
["bitfinex","SOLUSD",1758481383285,2.36736886,238.48,238.43,0.72]
["bitfinex","SOLUSD",1758481383485,34.32736886,238.48,238.44,0.72]
["bitfinex","SOLUSD",1758481383900,4.19339958,238.47,238.44,0.72]
["bitfinex","SOLUSD",1758481385384,4.19339958,238.47,238.42,2.19176102]
["bitfinex","SOLUSD",1758481385695,4.19339958,238.47,238.43,0.72]
["bitfinex","SOLUSD",1758481385884,36.15339958,238.47,238.43,0.72]
["bitfinex","SOLUSD",1758481386120,14.67689855,238.47,238.43,0.72]
["bitfinex","SOLUSD",1758481386401,34.42736886,238.46,238.41,0.1]
["bitfinex","SOLUSD",1758481386574,2.46736886,238.46,238.42,0.72]
["bitfinex","SOLUSD",1758481386909,34.42736886,238.46,238.42,0.72]
["bitfinex","SOLUSD",1758481387501,4.19375131,238.45,238.42,0.72]
["bitfinex","SOLUSD",1758481387718,4.19375131,238.45,238.41,2.29198842]
["bitfinex","SOLUSD",1758481388016,4.19375131,238.45,238.43,0.72]
["bitfinex","SOLUSD",1758481390607,31.2,238.47,238.44,0.68]
["bitfinex","SOLUSD",1758481390786,63.16,238.47,238.45,0.68]
["bitfinex","SOLUSD",1758481391104,4.19368588,238.46,238.45,0.68]
["bitfinex","SOLUSD",1758481391480,31.2,238.47,238.46,0.68]
["bitfinex","SOLUSD",1758481395506,8.85240537,238.49,238.46,0.68]
["bitfinex","SOLUSD",1758481395806,35.85935728,238.49,238.46,0.68]
["bitfinex","SOLUSD",1758481396208,31.2,238.49,238.46,0.68]
["bitfinex","SOLUSD",1758481404601,31.2,238.49,238.47,0.68]
["bitfinex","SOLUSD",1758481406012,6.56128272,238.51,238.47,0.68]
["bitfinex","SOLUSD",1758481406211,4.19268787,238.52,238.47,3.04736886]
["bitfinex","SOLUSD",1758481406516,4.19268787,238.52,238.48,0.68]
["bitfinex","SOLUSD",1758481409427,4.19268787,238.52,238.49,0.68]
["bitfinex","SOLUSD",1758481414923,4.19268787,238.52,238.47,0.68]
["bitfinex","SOLUSD",1758481416417,4.19268787,238.52,238.46,1.51413689]
["bitfinex","SOLUSD",1758481416618,4.19268787,238.52,238.47,0.68]
["bitfinex","SOLUSD",1758481416997,4.19268787,238.52,238.48,0.68]
["bitfinex","SOLUSD",1758481417729,4.19268787,238.52,238.49,0.68]
["bitfinex","SOLUSD",1758481418730,4.19268787,238.52,238.46,1.51413689]
["bitfinex","SOLUSD",1758481418913,4.19268787,238.52,238.47,2.19413689]
["bitfinex","SOLUSD",1758481419095,4.19268787,238.52,238.48,0.68]
["bitfinex","SOLUSD",1758481419428,4.19234448,238.54,238.48,2.19413689]
["bitfinex","SOLUSD",1758481419626,11.21306583,238.54,238.49,0.68]
["bitfinex","SOLUSD",1758481419927,8.38590932,238.54,238.49,0.68]
["bitfinex","SOLUSD",1758481420611,4.19234448,238.54,238.49,2.19413689]
["bitfinex","SOLUSD",1758481420917,4.19234448,238.54,238.5,0.68]
["bitfinex","SOLUSD",1758481420918,7.01948118,238.54,238.5,0.68]
["bitfinex","SOLUSD",1758481421845,7.01948118,238.54,238.5,2.19413689]
["bitfinex","SOLUSD",1758481422143,7.01948118,238.54,238.51,0.68]
["bitfinex","SOLUSD",1758481423436,31.2,238.55,238.51,6.38681248]
["bitfinex","SOLUSD",1758481423614,31.2,238.55,238.52,0.68]
["bitfinex","SOLUSD",1758481425627,31.2,238.56,238.52,2.19413689]
["bitfinex","SOLUSD",1758481425817,31.2,238.56,238.53,0.68]
["bitfinex","SOLUSD",1758481427125,4.1916134,238.58,238.53,0.68]
["bitfinex","SOLUSD",1758481429243,4.1916134,238.58,238.52,5.70663911]
["bitfinex","SOLUSD",1758481429534,4.1916134,238.58,238.53,0.68]
["bitfinex","SOLUSD",1758481430833,5.70575029,238.58,238.53,0.68]
["bitfinex","SOLUSD",1758481432832,4.1916134,238.58,238.53,0.68]
["bitfinex","SOLUSD",1758481435437,5.70575029,238.58,238.53,0.68]
["bitfinex","SOLUSD",1758481436023,32.71413689,238.55,238.48,4.87280201]
["bitfinex","SOLUSD",1758481436226,4.19234477,238.53,238.49,13.59559401]
["bitfinex","SOLUSD",1758481436740,4.19234477,238.53,238.49,14.30559401]
["bitfinex","SOLUSD",1758481437540,4.19234477,238.53,238.5,0.71]
["bitfinex","SOLUSD",1758481438322,4.19216902,238.54,238.5,0.71]
["bitfinex","SOLUSD",1758481443339,14.67259159,238.54,238.5,0.71]
["bitfinex","SOLUSD",1758481445142,14.67259159,238.54,238.48,13.59559401]
["bitfinex","SOLUSD",1758481445345,14.67259159,238.54,238.5,0.71]
["bitfinex","SOLUSD",1758481446955,14.67259159,238.54,238.48,0.71]
["bitfinex","SOLUSD",1758481447327,14.67259159,238.54,238.48,13.59559401]
["bitfinex","SOLUSD",1758481447651,14.67259159,238.54,238.48,0.71]
["bitfinex","SOLUSD",1758481450523,16.18672848,238.54,238.48,0.71]
["bitfinex","SOLUSD",1758481451023,28.79521399,238.54,238.48,0.71]
["bitfinex","SOLUSD",1758481452448,16.18672848,238.54,238.48,0.71]
["bitfinex","SOLUSD",1758481453751,14.67259159,238.54,238.48,0.71]
["bitfinex","SOLUSD",1758481455665,27.2810771,238.54,238.48,0.71]
["bitfinex","SOLUSD",1758481456754,14.67259159,238.54,238.48,0.71]
["bitfinex","SOLUSD",1758481457053,12.60848551,238.53,238.48,0.71]
["bitfinex","SOLUSD",1758481457736,12.60848551,238.53,238.47,1.51413689]
["bitfinex","SOLUSD",1758481458038,12.60848551,238.53,238.49,0.66]
["bitfinex","SOLUSD",1758481458860,4.19252054,238.52,238.49,0.66]
["bitfinex","SOLUSD",1758481461160,4.19252054,238.52,238.47,1.51413689]
["bitfinex","SOLUSD",1758481461462,4.19252054,238.52,238.48,0.66]
["bitfinex","SOLUSD",1758481463959,4.19252054,238.52,238.48,2.17413689]
["bitfinex","SOLUSD",1758481464138,4.19252054,238.52,238.49,0.66]
["bitfinex","SOLUSD",1758481464635,4.19252054,238.52,238.5,0.66]
["bitfinex","SOLUSD",1758481470080,4.19252054,238.52,238.47,1.51413689]
["bitfinex","SOLUSD",1758481470251,4.19252054,238.52,238.48,0.66]
["bitfinex","SOLUSD",1758481474767,31.2,238.54,238.49,15.9612772]
["bitfinex","SOLUSD",1758481474967,31.2,238.54,238.5,0.66]
["bitfinex","SOLUSD",1758481481852,31.2,238.54,238.49,17.78863589]
["bitfinex","SOLUSD",1758481482052,35.39217506,238.54,238.51,0.66]
["bitfinex","SOLUSD",1758481489580,0.066,263.56,238.54,13.59559401]
["bitfinex","SOLUSD",1758481489581,3.639765,238.63,238.54,13.59559401]
["bitfinex","SOLUSD",1758481489769,7.02189956,238.62,238.55,3.02568319]
["bitfinex","SOLUSD",1758481489963,7.02189956,238.62,238.56,2.36568319]
["bitfinex","SOLUSD",1758481490169,14.66767244,238.62,238.56,2.36568319]
["bitfinex","SOLUSD",1758481490475,2.83113601,238.61,238.55,15.62993082]
["bitfinex","SOLUSD",1758481491271,2.83113601,238.61,238.55,3.02568319]
["bitfinex","SOLUSD",1758481491858,2.83113601,238.61,238.55,2.36568319]
["bitfinex","SOLUSD",1758481492083,2.83113601,238.61,238.56,0.66]
["bitfinex","SOLUSD",1758481492981,4.19111483,238.6,238.56,3.02568319]
["bitfinex","SOLUSD",1758481494376,7.01770049,238.61,238.56,3.02568319]
["bitfinex","SOLUSD",1758481494570,7.01770049,238.61,238.56,2.36568319]
["bitfinex","SOLUSD",1758481494883,7.01770049,238.61,238.56,3.02568319]
["bitfinex","SOLUSD",1758481495277,7.01770049,238.61,238.56,2.36568319]
["bitfinex","SOLUSD",1758481495679,7.01770049,238.61,238.57,0.66]
["bitfinex","SOLUSD",1758481497486,17.49504846,238.61,238.57,0.66]
["bitfinex","SOLUSD",1758481497785,14.66828715,238.61,238.56,2.36568319]
["bitfinex","SOLUSD",1758481498195,14.66828715,238.61,238.56,3.05568319]
["bitfinex","SOLUSD",1758481499491,14.66828715,238.61,238.56,0.69]
["bitfinex","SOLUSD",1758481499795,14.66828715,238.61,238.56,3.05568319]
["bitfinex","SOLUSD",1758481500381,14.66828715,238.61,238.56,2.36568319]
["bitfinex","SOLUSD",1758481500784,14.66828715,238.61,238.56,3.05568319]
["bitfinex","SOLUSD",1758481501990,14.66828715,238.61,238.57,0.69]
["bitfinex","SOLUSD",1758481502694,14.66828715,238.61,238.58,0.69]
["bitfinex","SOLUSD",1758481503971,10.47734797,238.61,238.58,0.69]
["bitfinex","SOLUSD",1758481504382,4.19076355,238.62,238.58,0.69]
["bitfinex","SOLUSD",1758481504601,7.01537985,238.62,238.59,0.69]
["bitfinex","SOLUSD",1758481505399,7.01537985,238.62,238.57,3.05568319]
["bitfinex","SOLUSD",1758481505582,7.01537985,238.62,238.58,0.69]
["bitfinex","SOLUSD",1758481509018,7.01537985,238.62,238.59,0.66]
["bitfinex","SOLUSD",1758481510708,7.01537985,238.62,238.58,0.66]
["bitfinex","SOLUSD",1758481511377,8.38275146,238.62,238.58,0.66]
["bitfinex","SOLUSD",1758481511577,2.8246163,238.61,238.58,0.66]
["bitfinex","SOLUSD",1758481512397,4.19111483,238.6,238.56,2.36568319]
["bitfinex","SOLUSD",1758481512589,4.19111483,238.6,238.57,0.66]
["bitfinex","SOLUSD",1758481513101,4.19111483,238.6,238.5,2.19060492]
["bitfinex","SOLUSD",1758481513102,31.2,238.57,238.5,2.19060492]
["bitfinex","SOLUSD",1758481513315,33.56568319,238.57,238.51,0.66]
["bitfinex","SOLUSD",1758481513685,2.36568319,238.57,238.51,0.66]
["bitfinex","SOLUSD",1758481513886,4.55628811,238.56,238.51,0.66]
["bitfinex","SOLUSD",1758481514079,4.55628811,238.56,238.5,2.19060492]
["bitfinex","SOLUSD",1758481514295,4.19216902,238.54,238.5,2.19060492]
["bitfinex","SOLUSD",1758481514687,4.19216902,238.54,238.5,2.85060492]
["bitfinex","SOLUSD",1758481515105,6.55785221,238.54,238.5,2.85060492]
["bitfinex","SOLUSD",1758481515502,19.16474819,238.54,238.5,2.85060492]
["bitfinex","SOLUSD",1758481515677,16.799065,238.54,238.5,2.85060492]
["bitfinex","SOLUSD",1758481516402,2.36568319,238.53,238.41,0.1]
["bitfinex","SOLUSD",1758481516609,2.36568319,238.52,238.45,0.66]
["bitfinex","SOLUSD",1758481516795,5.19150224,238.52,238.45,0.66]
["bitfinex","SOLUSD",1758481517307,44.52954542,238.51,238.45,0.66]
["bitfinex","SOLUSD",1758481517495,14.6750524,238.5,238.45,0.66]
["bitfinex","SOLUSD",1758481518205,14.6750524,238.5,238.46,0.66]
["bitfinex","SOLUSD",1758481518411,17.04073559,238.5,238.44,2.19154308]
["bitfinex","SOLUSD",1758481518592,4.55722627,238.49,238.44,2.19154308]
["bitfinex","SOLUSD",1758481519297,4.55722627,238.49,238.44,2.85154308]
["bitfinex","SOLUSD",1758481519498,14.67628312,238.48,238.44,2.85154308]
["bitfinex","SOLUSD",1758481521495,14.67628312,238.48,238.45,0.66]
["bitfinex","SOLUSD",1758481523086,10.48305937,238.48,238.45,0.66]
["bitfinex","SOLUSD",1758481523502,2.36568319,238.47,238.45,0.66]
["bitfinex","SOLUSD",1758481525827,4.19357544,238.46,238.45,0.66]
["bitfinex","SOLUSD",1758481526118,4.19357544,238.46,238.44,2.85154308]
["bitfinex","SOLUSD",1758481526295,4.19357544,238.46,238.45,0.66]
["bitfinex","SOLUSD",1758481527111,35.39328368,238.48,238.45,3.02568319]
["bitfinex","SOLUSD",1758481527429,4.19328368,238.48,238.46,0.66]
["bitfinex","SOLUSD",1758481528231,4.19328368,238.48,238.47,0.66]
["bitfinex","SOLUSD",1758481528404,35.39328368,238.48,238.47,0.66]
["bitfinex","SOLUSD",1758481528928,35.39328368,238.48,238.46,0.66]
["bitfinex","SOLUSD",1758481529934,35.39328368,238.48,238.44,5.21722627]
["bitfinex","SOLUSD",1758481530229,35.39328368,238.48,238.45,0.66]
["bitfinex","SOLUSD",1758481530435,40.61050995,238.48,238.45,0.66]
["bitfinex","SOLUSD",1758481532441,40.61050995,238.48,238.46,0.66]
["bitfinex","SOLUSD",1758481532647,35.39328368,238.48,238.46,0.66]
["bitfinex","SOLUSD",1758481533429,35.39328368,238.48,238.47,0.66]
["bitfinex","SOLUSD",1758481534333,35.39328368,238.48,238.46,0.66]
["bitfinex","SOLUSD",1758481535410,35.39328368,238.48,238.44,4.36609655]
["bitfinex","SOLUSD",1758481535612,14.67634305,238.48,238.44,2.19154308]
["bitfinex","SOLUSD",1758481535915,18.3824396,238.48,238.44,2.19154308]
["bitfinex","SOLUSD",1758481536329,35.39375131,238.45,238.44,2.19154308]
["bitfinex","SOLUSD",1758481538111,37.58529439,238.45,238.44,2.19154308]
["bitfinex","SOLUSD",1758481540515,39.09984786,238.45,238.44,2.19154308]
["bitfinex","SOLUSD",1758481542124,37.58529439,238.45,238.44,2.19154308]
["bitfinex","SOLUSD",1758481542324,39.09984786,238.45,238.44,2.19154308]
["bitfinex","SOLUSD",1758481543441,71.09984786,238.45,238.44,2.19154308]
["bitfinex","SOLUSD",1758481546148,69.58529439,238.45,238.44,2.19154308]
["bitfinex","SOLUSD",1758481546319,71.09984786,238.45,238.44,2.19154308]
["bitfinex","SOLUSD",1758481550845,81.58422613,238.45,238.41,0.76]
["bitfinex","SOLUSD",1758481551229,79.39268305,238.45,238.41,0.1]
["bitfinex","SOLUSD",1758481551427,4.39543591,238.44,238.42,0.66]
["bitfinex","SOLUSD",1758481551640,32.0,238.43,238.42,0.66]
["bitfinex","SOLUSD",1758481552049,36.19410309,238.43,238.42,0.66]
["bitfinex","SOLUSD",1758481552442,38.38644584,238.43,238.41,0.1]
["bitfinex","SOLUSD",1758481552627,38.38644584,238.43,238.42,0.66]
["bitfinex","SOLUSD",1758481553150,36.19410309,238.43,238.42,0.66]
["bitfinex","SOLUSD",1758481553320,38.38644584,238.43,238.42,0.66]
["bitfinex","SOLUSD",1758481556624,6.38644584,238.43,238.42,0.66]
["bitfinex","SOLUSD",1758481556951,38.38644584,238.43,238.42,0.66]
["bitfinex","SOLUSD",1758481557326,7.90099931,238.43,238.41,0.1]
["bitfinex","SOLUSD",1758481557718,32.0,238.42,238.41,0.78]
["bitfinex","SOLUSD",1758481558035,34.19234275,238.42,238.41,0.78]
["bitfinex","SOLUSD",1758481558241,38.38662175,238.42,238.41,0.78]
["bitfinex","SOLUSD",1758481558547,38.38662175,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758481558754,38.36662175,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758481560732,39.88117522,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758481561457,39.88117522,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1758481561667,42.70588646,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1758481563837,10.72588646,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1758481564037,42.72588646,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1758481565149,10.72588646,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1758481565338,42.72588646,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1758481565527,10.72588646,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1758481565929,42.72588646,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1758481566150,10.72588646,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1758481566334,42.72588646,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1758481566755,9.21133299,238.42,238.41,0.68000001]
["bitfinex","SOLUSD",1758481566962,6.38662175,238.42,238.41,0.68000001]
["bitfinex","SOLUSD",1758481567332,38.38662175,238.42,238.41,0.68000001]
["bitfinex","SOLUSD",1758481568727,6.38662175,238.42,238.41,0.68000001]
["bitfinex","SOLUSD",1758481569150,10.48437827,238.45,238.41,0.68000001]
["bitfinex","SOLUSD",1758481569151,4.1941204,238.43,238.41,0.68000001]
["bitfinex","SOLUSD",1758481569532,31.2,238.42,238.41,0.68000001]
["bitfinex","SOLUSD",1758481572962,35.394279,238.42,238.41,0.68000001]
["bitfinex","SOLUSD",1758481579670,31.2,238.42,238.41,0.68000001]
["bitfinex","SOLUSD",1758481584258,35.394279,238.42,238.41,0.68000001]
["bitfinex","SOLUSD",1758481584861,35.394279,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1758481585170,38.22435155,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1758481586452,71.71890502,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1758481586654,84.33481369,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1758481586849,52.35481369,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1758481587054,84.35481369,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1758481588964,52.35481369,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1758481589169,84.35481369,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1758481592158,52.35481369,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1758481592367,84.35481369,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1758481592573,85.20923006,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1758481594074,53.20923006,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1758481594276,85.18923006,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1758481601395,53.20923006,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1758481601696,85.18923006,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1758481604099,53.20923006,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1758481604301,85.18923006,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1758481606897,53.20923006,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1758481607501,85.16923006,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1758481608388,50.84026022,238.42,238.41,0.67000001]
["bitfinex","SOLUSD",1758481608697,85.16923006,238.42,238.41,0.67000001]
["bitfinex","SOLUSD",1758481608893,53.20923006,238.42,238.41,0.67000001]
["bitfinex","SOLUSD",1758481609093,85.16923006,238.42,238.41,0.67000001]
["bitfinex","SOLUSD",1758481609298,53.20923006,238.42,238.41,0.67000001]
["bitfinex","SOLUSD",1758481609795,85.16923006,238.42,238.41,0.67000001]
["bitfinex","SOLUSD",1758481610375,53.20923006,238.42,238.41,0.67000001]
["bitfinex","SOLUSD",1758481610574,85.16923006,238.42,238.41,0.67000001]
["bitfinex","SOLUSD",1758481611309,53.20923006,238.42,238.41,0.67000001]
["bitfinex","SOLUSD",1758481611494,85.16923006,238.42,238.41,0.67000001]
["bitfinex","SOLUSD",1758481612307,53.20923006,238.42,238.41,0.67000001]
["bitfinex","SOLUSD",1758481612604,85.16923006,238.42,238.41,0.67000001]
["bitfinex","SOLUSD",1758481613093,85.16923006,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1758481613300,53.20923006,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1758481613485,85.16923006,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1758481614207,85.16923006,238.42,238.41,0.67000001]
["bitfinex","SOLUSD",1758481614803,85.16923006,238.42,238.41,1e-08]
["bitfinex","SOLUSD",1758481615189,85.16923006,238.42,238.41,0.67000001]
["bitfinex","SOLUSD",1758481616204,53.20923006,238.42,238.41,0.67000001]
["bitfinex","SOLUSD",1758481616408,85.16923006,238.42,238.41,0.67000001]
["bitfinex","SOLUSD",1758481618803,53.20923006,238.42,238.41,0.67000001]
["bitfinex","SOLUSD",1758481619003,53.20923006,238.42,238.35,0.2]
["bitfinex","SOLUSD",1758481619226,13.59559401,238.37,238.35,1e-08]
["bitfinex","SOLUSD",1758481619507,31.2,238.31,238.27,0.46729622]
["bitfinex","SOLUSD",1758481619677,31.2,238.27,238.25,0.2]
["bitfinex","SOLUSD",1758481619879,31.2,238.27,238.26,1e-08]
["bitfinex","SOLUSD",1758481619880,72.56264399,238.27,238.26,1e-08]
["bitfinex","SOLUSD",1758481620099,75.88461765,238.27,238.19,0.88]
["bitfinex","SOLUSD",1758481620397,33.56896984,238.23,238.22,1e-08]
["bitfinex","SOLUSD",1758481620592,72.64264399,238.23,238.22,1e-08]
["bitfinex","SOLUSD",1758481620812,4.19780035,238.22,238.2,1e-08]
["bitfinex","SOLUSD",1758481620997,38.63257144,238.21,238.19,1e-08]
["bitfinex","SOLUSD",1758481621307,5.51257144,238.2,238.19,1e-08]
["bitfinex","SOLUSD",1758481622010,20.79191516,238.2,238.19,1e-08]
["bitfinex","SOLUSD",1758481622218,54.03191516,238.2,238.19,1e-08]
["bitfinex","SOLUSD",1758481622917,58.23006797,238.2,238.19,1e-08]
["bitfinex","SOLUSD",1758481623100,27.35903781,238.2,238.19,1e-08]
["bitfinex","SOLUSD",1758481623466,24.99006797,238.2,238.19,1e-08]
["bitfinex","SOLUSD",1758481623587,58.25006797,238.2,238.19,1e-08]
["bitfinex","SOLUSD",1758481623787,22.62109813,238.2,238.19,1e-08]
["bitfinex","SOLUSD",1758481624014,24.99006797,238.2,238.19,1e-08]
["bitfinex","SOLUSD",1758481624392,58.29006797,238.2,238.19,1e-08]
["bitfinex","SOLUSD",1758481625312,24.99006797,238.2,238.19,1e-08]
["bitfinex","SOLUSD",1758481625492,58.29006797,238.2,238.19,1e-08]
["bitfinex","SOLUSD",1758481626212,61.10444828,238.2,238.19,1e-08]
["bitfinex","SOLUSD",1758481628013,63.47341812,238.2,238.19,1e-08]
["bitfinex","SOLUSD",1758481628208,31.2,238.17,238.14,0.68]
["bitfinex","SOLUSD",1758481628416,72.82695175,238.17,238.14,0.68]
["bitfinex","SOLUSD",1758481628636,72.82695175,238.17,238.06,2.56896984]
["bitfinex","SOLUSD",1758481629022,72.82695175,238.17,238.16,0.91]
["bitfinex","SOLUSD",1758481629700,39.52695175,238.17,238.16,0.91]
["bitfinex","SOLUSD",1758481630209,79.4146032,238.17,238.16,0.91]
["bitfinex","SOLUSD",1758481630729,46.0946032,238.17,238.16,0.91]
["bitfinex","SOLUSD",1758481631437,79.4146032,238.17,238.16,0.91]
["bitfinex","SOLUSD",1758481633730,46.0946032,238.17,238.16,0.91]
["bitfinex","SOLUSD",1758481633932,79.4346032,238.17,238.16,0.91]
["bitfinex","SOLUSD",1758481634627,39.52695175,238.17,238.16,0.91]
["bitfinex","SOLUSD",1758481634944,5.95798191,238.17,238.16,0.91]
["bitfinex","SOLUSD",1758481635148,5.23798191,238.17,238.16,0.91]
["bitfinex","SOLUSD",1758481635316,5.23798191,238.17,238.16,3.27896984]
["bitfinex","SOLUSD",1758481635723,2.81438031,238.17,238.16,3.27896984]
["bitfinex","SOLUSD",1758481636119,2.81438031,238.17,238.16,0.91]
["bitfinex","SOLUSD",1758481637015,6.56816117,238.22,238.16,0.91]
["bitfinex","SOLUSD",1758481637016,35.39919133,238.22,238.16,5.10885791]
["bitfinex","SOLUSD",1758481637219,2.80415984,238.21,238.17,3.07896984]
["bitfinex","SOLUSD",1758481637535,2.80415984,238.2,238.18,0.71]
["bitfinex","SOLUSD",1758481637715,2.80415984,238.19,238.18,0.71]
["bitfinex","SOLUSD",1758481640736,7.0024889,238.19,238.18,0.71]
["bitfinex","SOLUSD",1758481641639,9.37145874,238.19,238.18,0.71]
["bitfinex","SOLUSD",1758481645345,7.0024889,238.19,238.18,0.71]
["bitfinex","SOLUSD",1758481645547,9.37145874,238.19,238.18,0.71]
["bitfinex","SOLUSD",1758481646243,7.0024889,238.19,238.18,0.71]
["bitfinex","SOLUSD",1758481648250,9.40456467,238.19,238.18,0.71]
["bitfinex","SOLUSD",1758481648423,9.4049755,238.19,238.18,0.71]
["bitfinex","SOLUSD",1758481648741,7.0024889,238.19,238.18,0.71]
["bitfinex","SOLUSD",1758481649343,31.2,238.17,238.16,1e-08]
["bitfinex","SOLUSD",1758481649543,52.37144442,238.17,238.16,1e-08]
["bitfinex","SOLUSD",1758481649848,66.41218411,238.17,238.16,1e-08]
["bitfinex","SOLUSD",1758481650217,62.87555528,238.17,238.16,1e-08]
["bitfinex","SOLUSD",1758481651227,44.79559401,238.13,238.06,0.2]
["bitfinex","SOLUSD",1758481651531,33.56896984,238.07,238.06,0.2]
["bitfinex","SOLUSD",1758481651737,70.08688057,238.07,238.06,0.2]
["bitfinex","SOLUSD",1758481652246,73.12585041,238.07,238.06,0.2]
["bitfinex","SOLUSD",1758481652423,89.56395792,238.07,238.06,0.2]
["bitfinex","SOLUSD",1758481653117,90.25188966,238.07,238.06,0.2]
["bitfinex","SOLUSD",1758481653647,90.92188966,238.07,238.06,0.2]
["bitfinex","SOLUSD",1758481653940,90.66004287,238.07,238.06,0.2]
["bitfinex","SOLUSD",1758481654147,89.99004287,238.07,238.06,0.2]
["bitfinex","SOLUSD",1758481654518,87.62107303,238.07,238.06,0.2]
["bitfinex","SOLUSD",1758481654716,89.14159851,238.07,238.06,0.2]
["bitfinex","SOLUSD",1758481655116,89.18159851,238.07,238.06,0.2]
["bitfinex","SOLUSD",1758481655323,55.46159851,238.07,238.06,0.2]
["bitfinex","SOLUSD",1758481655987,56.13159851,238.07,238.06,0.2]
["bitfinex","SOLUSD",1758481656138,56.13159851,238.07,238.02,0.2]
["bitfinex","SOLUSD",1758481656139,31.2,238.03,238.02,0.2]
["bitfinex","SOLUSD",1758481656454,82.25699343,238.03,238.02,0.2]
["bitfinex","SOLUSD",1758481656627,80.73646795,238.03,238.02,0.2]
["bitfinex","SOLUSD",1758481656828,82.37699343,238.03,238.02,0.2]
["bitfinex","SOLUSD",1758481657127,52.65814454,238.03,238.02,0.2]
["bitfinex","SOLUSD",1758481657750,87.26814454,238.03,238.02,0.2]
["bitfinex","SOLUSD",1758481658333,85.1272706,238.03,238.02,0.2]
["bitfinex","SOLUSD",1758481659054,85.1272706,238.03,238.02,1e-08]
["bitfinex","SOLUSD",1758481659275,85.99559401,238.02,238.01,1e-08]
["bitfinex","SOLUSD",1758481659430,15.94138561,238.02,238.01,1e-08]
["bitfinex","SOLUSD",1758481659628,50.63138561,238.02,238.01,1e-08]
["bitfinex","SOLUSD",1758481659824,31.2,238.0,237.99,1e-08]
["bitfinex","SOLUSD",1758481660035,80.33611949,238.0,237.99,1e-08]
["bitfinex","SOLUSD",1758481660265,81.00611949,238.0,237.99,1e-08]
["bitfinex","SOLUSD",1758481660463,46.98611949,238.0,237.99,1e-08]
["bitfinex","SOLUSD",1758481660633,81.00611949,238.0,237.99,1e-08]
["bitfinex","SOLUSD",1758481661155,48.99727468,238.0,237.99,1e-08]
["bitfinex","SOLUSD",1758481661349,84.51780016,238.0,237.99,1e-08]
["bitfinex","SOLUSD",1758481661952,85.18780016,238.0,237.99,1e-08]
["bitfinex","SOLUSD",1758481662149,85.22780016,238.0,237.99,1e-08]
["bitfinex","SOLUSD",1758481663834,86.91332362,238.0,237.99,1e-08]
["bitfinex","SOLUSD",1758481665061,47.83664497,237.96,237.95,1e-08]
["bitfinex","SOLUSD",1758481665257,81.89664497,237.96,237.95,1e-08]
["bitfinex","SOLUSD",1758481665460,82.56664497,237.96,237.95,1e-08]
["bitfinex","SOLUSD",1758481666755,86.76903192,237.96,237.95,1e-08]
["bitfinex","SOLUSD",1758481666956,52.03903192,237.96,237.95,1e-08]
["bitfinex","SOLUSD",1758481667159,84.59850644,237.96,237.95,1e-08]
["bitfinex","SOLUSD",1758481667334,50.51850644,237.96,237.95,1e-08]
["bitfinex","SOLUSD",1758481667532,84.59850644,237.96,237.95,1e-08]
["bitfinex","SOLUSD",1758481669677,50.51850644,237.96,237.95,1e-08]
["bitfinex","SOLUSD",1758481669844,48.99798096,237.96,237.95,0.67000001]
["bitfinex","SOLUSD",1758481670045,84.57850644,237.96,237.95,0.67000001]
["bitfinex","SOLUSD",1758481670768,84.57850644,237.96,237.95,1e-08]
["bitfinex","SOLUSD",1758481671063,50.51850644,237.96,237.95,1e-08]
["bitfinex","SOLUSD",1758481671269,84.57850644,237.96,237.95,1e-08]
["bitfinex","SOLUSD",1758481672167,84.57850644,237.96,237.95,0.67000001]
["bitfinex","SOLUSD",1758481672678,48.99798096,237.96,237.95,0.67000001]
["bitfinex","SOLUSD",1758481672978,84.57850644,237.96,237.95,0.67000001]
["bitfinex","SOLUSD",1758481673353,84.55850644,237.96,237.95,0.67000001]
["bitfinex","SOLUSD",1758481673575,83.03798096,237.96,237.95,0.67000001]
["bitfinex","SOLUSD",1758481673785,48.99798096,237.96,237.95,0.67000001]
["bitfinex","SOLUSD",1758481674064,83.03798096,237.96,237.95,0.67000001]
["bitfinex","SOLUSD",1758481674770,48.99798096,237.96,237.95,0.67000001]
["bitfinex","SOLUSD",1758481674970,83.05798096,237.96,237.95,0.67000001]
["bitfinex","SOLUSD",1758481675649,69.44238695,237.96,237.95,0.67000001]
["bitfinex","SOLUSD",1758481675974,70.96291243,237.96,237.95,0.67000001]
["bitfinex","SOLUSD",1758481677271,70.96291243,237.96,237.95,0.17000001]
["bitfinex","SOLUSD",1758481677477,69.44238695,237.96,237.95,0.17000001]
["bitfinex","SOLUSD",1758481680181,65.24,237.96,237.95,0.17000001]
["bitfinex","SOLUSD",1758481680375,65.18,237.96,237.95,0.17000001]
["bitfinex","SOLUSD",1758481680858,31.2,237.96,237.95,0.17000001]
["bitfinex","SOLUSD",1758481681058,65.2,237.96,237.95,0.17000001]
["bitfinex","SOLUSD",1758481682684,31.2,237.96,237.95,0.17000001]
["bitfinex","SOLUSD",1758481683394,65.18,237.96,237.95,0.17000001]
["bitfinex","SOLUSD",1758481683606,31.2,237.96,237.95,0.17000001]
["bitfinex","SOLUSD",1758481683816,65.18,237.96,237.95,0.17000001]
["bitfinex","SOLUSD",1758481683983,69.38238695,237.96,237.95,0.17000001]
["bitfinex","SOLUSD",1758481684186,65.18,237.96,237.95,0.17000001]
["bitfinex","SOLUSD",1758481684492,69.38239983,237.96,237.93,0.67]
["bitfinex","SOLUSD",1758481684688,35.40239983,237.96,237.93,0.67]
["bitfinex","SOLUSD",1758481684890,33.98,237.95,237.92,0.2]
["bitfinex","SOLUSD",1758481685114,33.98,237.95,237.93,0.67]
["bitfinex","SOLUSD",1758481685410,33.98,237.95,237.94,0.67]
["bitfinex","SOLUSD",1758481685908,33.98,237.95,237.92,0.87]
["bitfinex","SOLUSD",1758481686209,33.98,237.95,237.93,0.67]
["bitfinex","SOLUSD",1758481686408,38.18259494,237.95,237.94,0.67]
["bitfinex","SOLUSD",1758481687086,38.18259494,237.95,237.92,0.87]
["bitfinex","SOLUSD",1758481687406,38.18259494,237.95,237.93,0.67]
["bitfinex","SOLUSD",1758481688184,38.18259494,237.95,237.94,0.67]
["bitfinex","SOLUSD",1758481689490,38.18259494,237.95,237.92,0.2]
["bitfinex","SOLUSD",1758481689785,38.18259494,237.95,237.93,0.71]
["bitfinex","SOLUSD",1758481689992,2.22052548,237.94,237.92,0.2]
["bitfinex","SOLUSD",1758481690184,33.94,237.93,237.92,0.2]
["bitfinex","SOLUSD",1758481690491,38.14291682,237.93,237.92,0.2]
["bitfinex","SOLUSD",1758481691906,40.3634423,237.93,237.92,0.2]
["bitfinex","SOLUSD",1758481692486,53.95903631,237.93,237.92,0.2]
["bitfinex","SOLUSD",1758481693414,85.99559401,237.92,237.91,1e-08]
["bitfinex","SOLUSD",1758481693582,31.2,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758481693787,66.72052548,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758481694284,67.42052548,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758481694598,81.01611949,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758481695007,4.20574504,237.77,237.71,0.3]
["bitfinex","SOLUSD",1758481695308,34.1,237.76,237.71,0.3]
["bitfinex","SOLUSD",1758481696613,4.20609884,237.75,237.71,0.3]
["bitfinex","SOLUSD",1758481696801,34.12,237.74,237.71,0.3]
["bitfinex","SOLUSD",1758481699701,34.16,237.76,237.72,0.71]
["bitfinex","SOLUSD",1758481699906,34.16,237.76,237.73,2.23052548]
["bitfinex","SOLUSD",1758481700106,34.16,237.76,237.74,0.71]
["bitfinex","SOLUSD",1758481700305,34.16,237.76,237.74,2.23052548]
["bitfinex","SOLUSD",1758481700907,34.16,237.77,237.74,2.23052548]
["bitfinex","SOLUSD",1758481701399,34.16,237.77,237.74,0.71]
["bitfinex","SOLUSD",1758481701724,34.16,237.77,237.73,4.20643757]
["bitfinex","SOLUSD",1758481702224,34.16,237.77,237.72,1.52052548]
["bitfinex","SOLUSD",1758481702611,34.16,237.77,237.72,6.43715265]
["bitfinex","SOLUSD",1758481703324,34.16,237.77,237.72,4.20662717]
["bitfinex","SOLUSD",1758481704335,34.16,237.77,237.72,5.72715265]
["bitfinex","SOLUSD",1758481705705,35.40562814,237.78,237.72,5.72715265]
["bitfinex","SOLUSD",1758481705905,34.14,237.77,237.72,5.72715265]
["bitfinex","SOLUSD",1758481707434,38.34579334,237.77,237.71,0.3]
["bitfinex","SOLUSD",1758481707607,39.02579334,237.77,237.71,0.3]
["bitfinex","SOLUSD",1758481714645,41.40720034,237.77,237.71,0.3]
["bitfinex","SOLUSD",1758481718343,39.02579334,237.77,237.71,0.3]
["bitfinex","SOLUSD",1758481718538,39.02579334,237.77,237.71,4.50675194]
["bitfinex","SOLUSD",1758481719038,4.88579334,237.77,237.71,4.50675194]
["bitfinex","SOLUSD",1758481719218,41.28720034,237.77,237.71,4.50675194]
["bitfinex","SOLUSD",1758481719620,34.7,237.77,237.71,4.50675194]
["bitfinex","SOLUSD",1758481719829,34.02,237.77,237.71,7.54815894]
["bitfinex","SOLUSD",1758481720042,31.2,237.78,237.72,2.381407]
["bitfinex","SOLUSD",1758481720446,31.2,237.78,237.73,4.20645269]
["bitfinex","SOLUSD",1758481720632,31.88,237.78,237.73,4.20645269]
["bitfinex","SOLUSD",1758481721350,0.68,237.77,237.73,4.20645269]
["bitfinex","SOLUSD",1758481723233,31.2,237.78,237.73,4.20645269]
["bitfinex","SOLUSD",1758481723443,0.68,237.77,237.73,4.20645269]
["bitfinex","SOLUSD",1758481724561,0.68,237.76,237.73,4.20645269]
["bitfinex","SOLUSD",1758481725755,0.68,237.76,237.72,4.20662964]
["bitfinex","SOLUSD",1758481725935,0.68,237.76,237.72,7.24803664]
["bitfinex","SOLUSD",1758481728156,0.68,237.76,237.72,4.86662964]
["bitfinex","SOLUSD",1758481728547,0.68,237.76,237.72,7.24803664]
["bitfinex","SOLUSD",1758481729161,0.68,237.76,237.72,4.86662964]
["bitfinex","SOLUSD",1758481729465,0.68,237.76,237.72,7.24803664]
["bitfinex","SOLUSD",1758481730554,0.68,237.76,237.72,4.86662964]
["bitfinex","SOLUSD",1758481730750,0.68,237.76,237.72,7.24803664]
["bitfinex","SOLUSD",1758481730955,0.68,237.76,237.72,6.58803664]
["bitfinex","SOLUSD",1758481731254,0.68,237.76,237.72,7.24803664]
["bitfinex","SOLUSD",1758481731449,0.68,237.76,237.72,6.58803664]
["bitfinex","SOLUSD",1758481731755,0.68,237.76,237.72,4.86662964]
["bitfinex","SOLUSD",1758481732650,0.68,237.76,237.73,0.66]
["bitfinex","SOLUSD",1758481733952,0.68,237.76,237.72,4.20662964]
["bitfinex","SOLUSD",1758481734152,35.40557303,237.78,237.71,0.3]
["bitfinex","SOLUSD",1758481734153,2.381407,237.74,237.71,0.3]
["bitfinex","SOLUSD",1758481734473,3.061407,237.73,237.71,0.3]
["bitfinex","SOLUSD",1758481735741,4.20662964,237.72,237.71,0.3]
["bitfinex","SOLUSD",1758481736157,4.88662964,237.72,237.71,0.3]
["bitfinex","SOLUSD",1758481737166,7.04310702,237.72,237.71,0.3]
["bitfinex","SOLUSD",1758481738740,2.83647738,237.72,237.71,0.3]
["bitfinex","SOLUSD",1758481739570,2.15647738,237.72,237.71,0.3]
["bitfinex","SOLUSD",1758481739895,2.15647738,237.72,237.71,1.01]
["bitfinex","SOLUSD",1758481740080,2.15647738,237.72,237.71,3.391407]
["bitfinex","SOLUSD",1758481742171,31.2,237.74,237.71,3.391407]
["bitfinex","SOLUSD",1758481742463,2.16005939,237.73,237.71,3.391407]
["bitfinex","SOLUSD",1758481742662,31.2,237.74,237.71,7.5981685]
["bitfinex","SOLUSD",1758481742870,2.16005939,237.73,237.71,7.5981685]
["bitfinex","SOLUSD",1758481743058,0.68,237.76,237.71,7.5981685]
["bitfinex","SOLUSD",1758481743260,2.84005305,237.75,237.71,7.5981685]
["bitfinex","SOLUSD",1758481743466,2.16005305,237.74,237.71,7.5981685]
["bitfinex","SOLUSD",1758481743667,2.16005305,237.73,237.72,0.71]
["bitfinex","SOLUSD",1758481744183,2.15955666,237.73,237.71,6.8881685]
["bitfinex","SOLUSD",1758481744385,0.68,237.75,237.71,7.5981685]
["bitfinex","SOLUSD",1758481744576,2.15930185,237.74,237.71,7.5981685]
["bitfinex","SOLUSD",1758481744887,2.15930185,237.73,237.71,7.5981685]
["bitfinex","SOLUSD",1758481745178,4.88577172,237.77,237.72,3.091407]
["bitfinex","SOLUSD",1758481745385,2.83912564,237.76,237.72,3.091407]
["bitfinex","SOLUSD",1758481745676,2.15912564,237.75,237.72,3.091407]
["bitfinex","SOLUSD",1758481745866,2.15912564,237.74,237.72,3.091407]
["bitfinex","SOLUSD",1758481746180,2.15912564,237.73,237.72,7.29803664]
["bitfinex","SOLUSD",1758481747483,31.2,237.76,237.72,7.29803664]
["bitfinex","SOLUSD",1758481747678,2.15969447,237.75,237.72,7.29803664]
["bitfinex","SOLUSD",1758481747882,2.15969447,237.74,237.73,7.29785969]
["bitfinex","SOLUSD",1758481748082,31.2,237.78,237.73,7.29785969]
["bitfinex","SOLUSD",1758481748258,3.51753744,237.8,237.76,2.381407]
["bitfinex","SOLUSD",1758481748259,2.16004276,237.77,237.76,2.381407]
["bitfinex","SOLUSD",1758481749985,31.86,237.82,237.76,7.30732893]
["bitfinex","SOLUSD",1758481750169,2.160406,237.81,237.8,2.381407]
["bitfinex","SOLUSD",1758481750860,2.820406,237.81,237.79,2.381407]
["bitfinex","SOLUSD",1758481751060,2.160406,237.8,237.79,2.381407]
["bitfinex","SOLUSD",1758481753062,2.160406,237.8,237.79,7.30679831]
["bitfinex","SOLUSD",1758481753481,31.2,237.85,237.79,7.30679831]
["bitfinex","SOLUSD",1758481753685,2.15903733,237.84,237.8,0.72]
["bitfinex","SOLUSD",1758481753893,2.15903733,237.83,237.82,2.381407]
["bitfinex","SOLUSD",1758481754098,2.15903733,237.83,237.81,4.92502573]
["bitfinex","SOLUSD",1758481754275,31.86,237.85,237.82,2.381407]
["bitfinex","SOLUSD",1758481754475,2.15835155,237.84,237.81,2.381407]
["bitfinex","SOLUSD",1758481754677,2.15835155,237.83,237.82,2.381407]
["bitfinex","SOLUSD",1758481755398,2.15835155,237.83,237.8,0.72]
["bitfinex","SOLUSD",1758481755604,0.66,237.84,237.82,2.381407]
["bitfinex","SOLUSD",1758481755901,2.1579247,237.83,237.82,2.381407]
["bitfinex","SOLUSD",1758481756268,2.1579247,237.83,237.82,3.101407]
["bitfinex","SOLUSD",1758481756472,2.1579247,237.83,237.82,2.381407]
["bitfinex","SOLUSD",1758481757772,2.1579247,237.83,237.8,7.30644939]
["bitfinex","SOLUSD",1758481757972,42.37414424,237.85,237.8,7.30644939]
["bitfinex","SOLUSD",1758481758174,2.14620386,237.84,237.8,7.30644939]
["bitfinex","SOLUSD",1758481758370,2.14620386,237.83,237.8,0.72]
["bitfinex","SOLUSD",1758481758709,2.80586508,237.82,237.78,2.381407]
["bitfinex","SOLUSD",1758481758924,4.20452244,237.84,237.78,2.381407]
["bitfinex","SOLUSD",1758481759091,0.66,237.81,237.78,2.381407]
["bitfinex","SOLUSD",1758481759287,0.66,237.81,237.76,2.381407]
["bitfinex","SOLUSD",1758481759524,5.18681352,237.8,237.73,2.381407]
["bitfinex","SOLUSD",1758481759682,2.381407,237.78,237.72,4.92646688]
["bitfinex","SOLUSD",1758481760011,2.381407,237.78,237.71,9.26960553]
["bitfinex","SOLUSD",1758481760191,0.66,237.77,237.71,9.26960553]
["bitfinex","SOLUSD",1758481760383,3.041407,237.77,237.71,9.26960553]
["bitfinex","SOLUSD",1758481760578,2.381407,237.77,237.71,4.50679153]
["bitfinex","SOLUSD",1758481760785,0.66,237.76,237.71,7.60819853]
["bitfinex","SOLUSD",1758481761796,0.66,237.75,237.71,5.22679153]
["bitfinex","SOLUSD",1758481761980,0.66,237.75,237.71,1.02]
["bitfinex","SOLUSD",1758481762185,0.66,237.75,237.71,0.3]
["bitfinex","SOLUSD",1758481762514,4.86610916,237.75,237.71,1.02]
["bitfinex","SOLUSD",1758481762816,0.66,237.74,237.71,0.3]
["bitfinex","SOLUSD",1758481763488,6.58751616,237.75,237.71,0.3]
["bitfinex","SOLUSD",1758481763692,0.66,237.74,237.71,0.3]
["bitfinex","SOLUSD",1758481763905,0.66,237.73,237.71,0.3]
["bitfinex","SOLUSD",1758481764815,4.86647093,237.73,237.71,0.3]
["bitfinex","SOLUSD",1758481765703,2.581407,237.74,237.71,0.3]
["bitfinex","SOLUSD",1758481766106,3.241407,237.74,237.71,0.3]
["bitfinex","SOLUSD",1758481766723,7.44768458,237.74,237.71,0.3]
["bitfinex","SOLUSD",1758481770610,0.65,237.73,237.71,0.3]
["bitfinex","SOLUSD",1758481771712,6.78768458,237.74,237.71,0.3]
["bitfinex","SOLUSD",1758481771915,7.43768458,237.74,237.71,0.3]
["bitfinex","SOLUSD",1758481772720,3.231407,237.74,237.71,0.3]
["bitfinex","SOLUSD",1758481772924,2.581407,237.74,237.71,4.50680597]
["bitfinex","SOLUSD",1758481773226,7.23716394,237.77,237.72,0.67]
["bitfinex","SOLUSD",1758481773405,7.30212436,237.76,237.72,0.67]
["bitfinex","SOLUSD",1758481773608,5.15680597,237.76,237.72,0.67]
["bitfinex","SOLUSD",1758481773831,0.65,237.76,237.72,0.67]
["bitfinex","SOLUSD",1758481774023,4.50680597,237.75,237.71,4.50680597]
["bitfinex","SOLUSD",1758481774223,5.15680597,237.75,237.71,5.17680597]
["bitfinex","SOLUSD",1758481774846,4.50680597,237.75,237.72,0.67]
["bitfinex","SOLUSD",1758481775043,31.2,237.76,237.73,0.67]
["bitfinex","SOLUSD",1758481776038,31.85,237.76,237.73,0.67]
["bitfinex","SOLUSD",1758481776349,31.2,237.76,237.74,0.67]
["bitfinex","SOLUSD",1758481776524,0.65,237.79,237.74,2.19348665]
["bitfinex","SOLUSD",1758481776856,2.14530836,237.78,237.74,2.19348665]
["bitfinex","SOLUSD",1758481777230,0.65,237.77,237.74,1.52348665]
["bitfinex","SOLUSD",1758481777446,0.65,237.79,237.74,2.19348665]
["bitfinex","SOLUSD",1758481777643,4.85645106,237.78,237.74,2.19348665]
["bitfinex","SOLUSD",1758481777943,0.65,237.78,237.74,2.19348665]
["bitfinex","SOLUSD",1758481778244,0.65,237.78,237.74,6.39966723]
["bitfinex","SOLUSD",1758481779151,0.65,237.78,237.75,1.52348665]
["bitfinex","SOLUSD",1758481779527,0.65,237.78,237.75,2.19348665]
["bitfinex","SOLUSD",1758481779738,0.65,237.78,237.75,1.52348665]
["bitfinex","SOLUSD",1758481780339,0.65,237.78,237.74,6.39966723]
["bitfinex","SOLUSD",1758481781152,0.65,237.78,237.74,5.72966723]
["bitfinex","SOLUSD",1758481781449,10.51722386,237.79,237.76,1.52348665]
["bitfinex","SOLUSD",1758481781626,4.20503945,237.81,237.76,1.52348665]
["bitfinex","SOLUSD",1758481781828,2.79542122,237.8,237.76,1.52348665]
["bitfinex","SOLUSD",1758481782023,0.65,237.8,237.76,2.19348665]
["bitfinex","SOLUSD",1758481782227,10.51722386,237.81,237.77,0.67]
["bitfinex","SOLUSD",1758481782527,2.14547478,237.8,237.77,0.67]
["bitfinex","SOLUSD",1758481782853,14.72226483,237.81,237.76,1.52348665]
["bitfinex","SOLUSD",1758481783037,0.65,237.79,237.76,1.52348665]
["bitfinex","SOLUSD",1758481784247,2.79556021,237.79,237.76,1.52348665]
["bitfinex","SOLUSD",1758481785054,2.79556021,237.79,237.75,4.87603918]
["bitfinex","SOLUSD",1758481785256,2.79556021,237.79,237.75,6.39952583]
["bitfinex","SOLUSD",1758481785754,2.79556021,237.79,237.75,6.39950929]
["bitfinex","SOLUSD",1758481786757,2.79556021,237.79,237.75,4.87602264]
["bitfinex","SOLUSD",1758481786950,2.79556021,237.79,237.75,6.39950929]
["bitfinex","SOLUSD",1758481787136,0.65,237.79,237.75,6.39950929]
["bitfinex","SOLUSD",1758481787336,4.20621361,237.8,237.76,0.67]
["bitfinex","SOLUSD",1758481787551,2.14584208,237.79,237.76,0.67]
["bitfinex","SOLUSD",1758481787853,0.65,237.79,237.76,0.67]
["bitfinex","SOLUSD",1758481788054,0.65,237.79,237.75,5.72950929]
["bitfinex","SOLUSD",1758481788257,0.65,237.79,237.75,6.39950929]
["bitfinex","SOLUSD",1758481790566,0.65,237.79,237.75,0.67]
["bitfinex","SOLUSD",1758481790745,0.65,237.79,237.75,2.19348665]
["bitfinex","SOLUSD",1758481791562,0.65,237.79,237.75,0.67]
["bitfinex","SOLUSD",1758481792029,0.65,237.79,237.75,2.19348665]
["bitfinex","SOLUSD",1758481793161,0.65,237.79,237.76,0.67]
["bitfinex","SOLUSD",1758481795259,9.06144224,237.8,237.76,0.67]
["bitfinex","SOLUSD",1758481795443,2.14648914,237.79,237.76,0.67]
["bitfinex","SOLUSD",1758481795760,0.65,237.79,237.76,0.67]
["bitfinex","SOLUSD",1758481797160,8.41144224,237.8,237.76,0.67]
["bitfinex","SOLUSD",1758481797464,2.83661999,237.79,237.76,0.67]
["bitfinex","SOLUSD",1758481797638,0.69,237.79,237.76,0.67]
["bitfinex","SOLUSD",1758481797840,0.69,237.79,237.76,4.8758601]
["bitfinex","SOLUSD",1758481799853,4.20621361,237.8,237.76,4.8758601]
["bitfinex","SOLUSD",1758481800181,2.14703548,237.79,237.76,4.8758601]
["bitfinex","SOLUSD",1758481800371,4.20448769,237.85,237.78,1.52348665]
["bitfinex","SOLUSD",1758481800679,4.20448769,237.85,237.77,0.72]
["bitfinex","SOLUSD",1758481800680,7.04341844,237.83,237.8,1.52348665]
["bitfinex","SOLUSD",1758481800855,2.14720483,237.82,237.79,2.24348665]
["bitfinex","SOLUSD",1758481801060,4.20454259,237.84,237.77,1.52348665]
["bitfinex","SOLUSD",1758481801061,2.83720483,237.81,237.77,1.52348665]
["bitfinex","SOLUSD",1758481801262,2.83720483,237.8,237.76,5.72934675]
["bitfinex","SOLUSD",1758481801473,0.69,237.8,237.76,6.44934675]
["bitfinex","SOLUSD",1758481801779,6.27621361,237.82,237.77,0.72]
["bitfinex","SOLUSD",1758481801952,6.27621361,237.82,237.77,4.92566861]
["bitfinex","SOLUSD",1758481801953,2.83736646,237.81,237.77,4.92566861]
["bitfinex","SOLUSD",1758481802155,2.14736646,237.8,237.77,4.92566861]
["bitfinex","SOLUSD",1758481802376,0.69,237.79,237.74,0.72]
["bitfinex","SOLUSD",1758481802558,0.69,237.79,237.74,1.52348665]
["bitfinex","SOLUSD",1758481802871,0.69,237.78,237.73,2.24348665]
["bitfinex","SOLUSD",1758481803055,0.69,237.77,237.73,2.24348665]
["bitfinex","SOLUSD",1758481803380,0.69,237.77,237.73,6.4498816]
["bitfinex","SOLUSD",1758481803677,0.69,237.77,237.74,0.72]
["bitfinex","SOLUSD",1758481804050,10.48173137,237.79,237.74,1.52348665]
["bitfinex","SOLUSD",1758481804374,4.8951457,237.81,237.76,1.52348665]
["bitfinex","SOLUSD",1758481804573,15.48486677,237.8,237.75,0.72]
["bitfinex","SOLUSD",1758481804773,2.14811172,237.79,237.76,1.52348665]
["bitfinex","SOLUSD",1758481805074,0.69,237.79,237.76,1.52348665]
["bitfinex","SOLUSD",1758481806985,10.51644937,237.8,237.77,0.72]
["bitfinex","SOLUSD",1758481807170,2.14806107,237.79,237.76,2.24348665]
["bitfinex","SOLUSD",1758481807371,11.20644937,237.8,237.76,2.24348665]
["bitfinex","SOLUSD",1758481807572,2.83803703,237.79,237.76,2.24348665]
["bitfinex","SOLUSD",1758481807788,0.69,237.79,237.76,1.52348665]
["bitfinex","SOLUSD",1758481807977,10.51644937,237.8,237.76,1.52348665]
["bitfinex","SOLUSD",1758481808181,2.148037,237.79,237.76,2.24348665]
["bitfinex","SOLUSD",1758481808373,10.51644937,237.8,237.76,1.52348665]
["bitfinex","SOLUSD",1758481808574,2.838015,237.79,237.76,1.52348665]
["bitfinex","SOLUSD",1758481808775,2.148015,237.78,237.76,1.52348665]
["bitfinex","SOLUSD",1758481808991,0.69,237.79,237.76,1.52348665]
["bitfinex","SOLUSD",1758481809289,2.14801497,237.78,237.76,1.52348665]
["bitfinex","SOLUSD",1758481809591,10.51644937,237.8,237.76,1.52348665]
["bitfinex","SOLUSD",1758481809777,2.14812291,237.79,237.77,0.69]
["bitfinex","SOLUSD",1758481809975,2.14812291,237.78,237.77,0.69]
["bitfinex","SOLUSD",1758481810488,2.14812291,237.78,237.76,2.21348665]
["bitfinex","SOLUSD",1758481810675,11.22644937,237.8,237.76,2.21348665]
["bitfinex","SOLUSD",1758481810987,2.1482457,237.79,237.76,2.21348665]
["bitfinex","SOLUSD",1758481811189,2.1482457,237.78,237.76,2.21348665]
["bitfinex","SOLUSD",1758481811484,11.22644937,237.8,237.76,2.21348665]
["bitfinex","SOLUSD",1758481811689,2.858384,237.79,237.76,1.52348665]
["bitfinex","SOLUSD",1758481811871,2.148384,237.78,237.76,1.52348665]
["bitfinex","SOLUSD",1758481812075,0.71,237.79,237.76,1.52348665]
["bitfinex","SOLUSD",1758481812381,2.85850305,237.78,237.76,1.52348665]
["bitfinex","SOLUSD",1758481812572,0.71,237.78,237.76,1.52348665]
["bitfinex","SOLUSD",1758481813489,0.71,237.77,237.73,4.20628913]
["bitfinex","SOLUSD",1758481813669,4.91540834,237.79,237.74,2.21348665]
["bitfinex","SOLUSD",1758481813864,2.14872069,237.78,237.76,1.52348665]
["bitfinex","SOLUSD",1758481814072,0.71,237.82,237.77,2.21348665]
["bitfinex","SOLUSD",1758481814272,2.85884511,237.81,237.78,1.52348665]
["bitfinex","SOLUSD",1758481814481,2.14884511,237.8,237.78,1.52348665]
["bitfinex","SOLUSD",1758481814688,2.14884511,237.79,237.78,1.52348665]
["bitfinex","SOLUSD",1758481816374,2.14884511,237.79,237.78,6.41905482]
["bitfinex","SOLUSD",1758481817564,2.14884511,237.79,237.78,0.69]
["bitfinex","SOLUSD",1758481817767,2.14884511,237.79,237.78,1.52348665]
["bitfinex","SOLUSD",1758481818869,2.15001269,237.79,237.71,35.70605955]
["bitfinex","SOLUSD",1758481819069,2.15001269,237.78,237.76,1.52348665]
["bitfinex","SOLUSD",1758481819294,0.71,237.8,237.76,1.52348665]
["bitfinex","SOLUSD",1758481819500,2.15042932,237.79,237.76,2.21348665]
["bitfinex","SOLUSD",1758481819700,2.15042932,237.78,237.76,2.21348665]
["bitfinex","SOLUSD",1758481819886,0.71,237.8,237.76,2.21348665]
["bitfinex","SOLUSD",1758481820085,2.15042932,237.79,237.77,0.69]
["bitfinex","SOLUSD",1758481820298,2.15042932,237.78,237.76,1.52348665]
["bitfinex","SOLUSD",1758481820602,7.75554651,237.82,237.76,1.52348665]
["bitfinex","SOLUSD",1758481820897,2.15068952,237.81,237.77,4.8957419]
["bitfinex","SOLUSD",1758481821099,2.15068952,237.8,237.77,4.8957419]
["bitfinex","SOLUSD",1758481821273,2.15068952,237.79,237.77,4.8957419]
["bitfinex","SOLUSD",1758481821470,2.15068952,237.78,237.77,4.8957419]
["bitfinex","SOLUSD",1758481823502,31.91,237.85,237.77,16.93359116]
["bitfinex","SOLUSD",1758481823798,4.99135569,237.84,237.81,1.52348665]
["bitfinex","SOLUSD",1758481823996,2.15117492,237.83,237.82,0.69]
["bitfinex","SOLUSD",1758481824199,9.88657028,237.86,237.82,0.69]
["bitfinex","SOLUSD",1758481824400,4.99065418,237.85,237.82,4.8948108]
["bitfinex","SOLUSD",1758481824603,2.15048112,237.84,237.82,4.8948108]
["bitfinex","SOLUSD",1758481824909,3.54891019,237.87,237.82,4.8948108]
["bitfinex","SOLUSD",1758481825103,2.8604811,237.86,237.83,1.52348665]
["bitfinex","SOLUSD",1758481825320,2.1504811,237.85,237.83,1.52348665]
["bitfinex","SOLUSD",1758481825615,2.1504811,237.84,237.83,1.52348665]
["bitfinex","SOLUSD",1758481825906,2.1504811,237.85,237.83,1.52348665]
["bitfinex","SOLUSD",1758481826111,2.1504811,237.84,237.83,6.41809944]
["bitfinex","SOLUSD",1758481826277,0.71,237.87,237.83,2.21348665]
["bitfinex","SOLUSD",1758481826589,2.14933957,237.86,237.83,2.21348665]
["bitfinex","SOLUSD",1758481826781,2.14933957,237.85,237.83,1.52348665]
["bitfinex","SOLUSD",1758481826977,7.04276066,237.88,237.83,2.18348665]
["bitfinex","SOLUSD",1758481826978,0.68,237.87,237.83,2.18348665]
["bitfinex","SOLUSD",1758481827193,2.1493396,237.86,237.83,2.18348665]
["bitfinex","SOLUSD",1758481827404,2.1493396,237.85,237.83,2.18348665]
["bitfinex","SOLUSD",1758481827606,0.68,237.87,237.83,2.18348665]
["bitfinex","SOLUSD",1758481827812,2.14880215,237.86,237.83,2.18348665]
["bitfinex","SOLUSD",1758481828003,0.68,237.87,237.83,2.18348665]
["bitfinex","SOLUSD",1758481828199,2.1488022,237.86,237.83,2.18348665]
["bitfinex","SOLUSD",1758481828594,2.1488022,237.86,237.83,6.38812721]
["bitfinex","SOLUSD",1758481829106,2.8288022,237.86,237.83,5.72812721]
["bitfinex","SOLUSD",1758481829306,0.68,237.86,237.83,5.72812721]
["bitfinex","SOLUSD",1758481829908,2.83891019,237.88,237.83,6.38812721]
["bitfinex","SOLUSD",1758481830209,2.82797251,237.87,237.83,5.72812721]
["bitfinex","SOLUSD",1758481830418,2.82797251,237.86,237.83,5.72812721]
["bitfinex","SOLUSD",1758481830598,0.68,237.86,237.83,5.72812721]
["bitfinex","SOLUSD",1758481832288,2.83891019,237.88,237.84,2.18348665]
["bitfinex","SOLUSD",1758481832491,2.14710484,237.87,237.84,2.18348665]
["bitfinex","SOLUSD",1758481832792,31.88,237.9,237.86,1.52348665]
["bitfinex","SOLUSD",1758481832993,2.14713461,237.89,237.87,1.52348665]
["bitfinex","SOLUSD",1758481834116,2.82713461,237.89,237.87,1.52348665]
["bitfinex","SOLUSD",1758481834310,0.68,237.89,237.87,1.52348665]
["bitfinex","SOLUSD",1758481835202,0.68,237.88,237.86,1.52348665]
["bitfinex","SOLUSD",1758481835504,0.68,237.88,237.85,1.52348665]
["bitfinex","SOLUSD",1758481836625,0.68,237.88,237.85,2.37814563]
["bitfinex","SOLUSD",1758481838295,0.68,237.88,237.85,6.58241302]
["bitfinex","SOLUSD",1758481838794,0.68,237.88,237.85,7.24241302]
["bitfinex","SOLUSD",1758481840424,2.37814563,237.86,237.8,4.2044546]
["bitfinex","SOLUSD",1758481840604,2.37814563,237.83,237.8,4.2044546]
["bitfinex","SOLUSD",1758481840801,3.05814563,237.82,237.8,4.2044546]
["bitfinex","SOLUSD",1758481841118,0.68,237.81,237.76,0.66]
["bitfinex","SOLUSD",1758481841423,2.37814563,237.79,237.72,0.66]
["bitfinex","SOLUSD",1758481841601,2.37814563,237.77,237.71,0.3]
["bitfinex","SOLUSD",1758481841804,0.68,237.76,237.71,0.3]
["bitfinex","SOLUSD",1758481842007,7.26522644,237.76,237.71,0.3]
["bitfinex","SOLUSD",1758481842410,4.20609884,237.75,237.71,0.3]
["bitfinex","SOLUSD",1758481842922,0.68,237.74,237.71,0.3]
["bitfinex","SOLUSD",1758481843326,4.20609884,237.75,237.71,0.3]
["bitfinex","SOLUSD",1758481843502,0.68,237.74,237.71,0.3]
["bitfinex","SOLUSD",1758481843708,0.68,237.73,237.71,0.3]
["bitfinex","SOLUSD",1758481844405,7.26424447,237.75,237.71,0.3]
["bitfinex","SOLUSD",1758481844922,0.68,237.74,237.71,0.3]
["bitfinex","SOLUSD",1758481847627,0.68,237.73,237.71,0.3]
["bitfinex","SOLUSD",1758481848207,3.05814563,237.73,237.71,0.3]
["bitfinex","SOLUSD",1758481848823,5.45635143,237.73,237.71,0.3]
["bitfinex","SOLUSD",1758481849342,3.0782058,237.73,237.71,0.3]
["bitfinex","SOLUSD",1758481849540,35.40662964,237.72,237.71,0.3]
["bitfinex","SOLUSD",1758481849912,36.08662964,237.72,237.71,0.3]
["bitfinex","SOLUSD",1758481850342,38.46477527,237.72,237.71,0.3]
["bitfinex","SOLUSD",1758481852210,40.8429209,237.72,237.71,0.3]
["bitfinex","SOLUSD",1758481854730,52.06036928,237.72,237.71,0.3]
["bitfinex","SOLUSD",1758481854943,54.43851491,237.72,237.71,0.3]
["bitfinex","SOLUSD",1758481855735,88.01851491,237.72,237.71,0.3]
["bitfinex","SOLUSD",1758481861129,90.39666054,237.72,237.71,0.3]
["bitfinex","SOLUSD",1758481863639,90.39666054,237.72,237.68,0.2]
["bitfinex","SOLUSD",1758481863640,44.79559401,237.69,237.68,0.2]
["bitfinex","SOLUSD",1758481863876,80.65373964,237.69,237.68,0.2]
["bitfinex","SOLUSD",1758481864063,81.35373964,237.69,237.68,0.2]
["bitfinex","SOLUSD",1758481864472,83.04132533,237.69,237.61,0.1]
["bitfinex","SOLUSD",1758481864678,2.37814563,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758481865174,4.57729998,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758481865367,8.78569994,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758481869269,2.19915435,237.62,237.61,0.81]
["bitfinex","SOLUSD",1758481869476,2.37814563,237.63,237.61,0.81]
["bitfinex","SOLUSD",1758481869679,2.37814563,237.63,237.62,0.71]
["bitfinex","SOLUSD",1758481870874,6.58636849,237.63,237.62,0.71]
["bitfinex","SOLUSD",1758481872358,10.79563138,237.63,237.62,0.71]
["bitfinex","SOLUSD",1758481872668,6.58636849,237.63,237.62,0.71]
["bitfinex","SOLUSD",1758481873393,10.79545446,237.63,237.62,0.71]
["bitfinex","SOLUSD",1758481873760,6.58636849,237.63,237.62,0.71]
["bitfinex","SOLUSD",1758481873961,10.79545446,237.63,237.62,0.71]
["bitfinex","SOLUSD",1758481874463,10.79545446,237.63,237.61,0.1]
["bitfinex","SOLUSD",1758481874672,2.37814563,237.62,237.61,0.81]
["bitfinex","SOLUSD",1758481877881,2.37814563,237.63,237.61,0.81]
["bitfinex","SOLUSD",1758481878083,2.37814563,237.64,237.61,0.81]
["bitfinex","SOLUSD",1758481878298,2.37814563,237.62,237.61,0.81]
["bitfinex","SOLUSD",1758481879061,2.37814563,237.63,237.61,0.81]
["bitfinex","SOLUSD",1758481879267,2.37814563,237.63,237.62,0.71]
["bitfinex","SOLUSD",1758481881189,2.37814563,237.63,237.61,0.1]
["bitfinex","SOLUSD",1758481881372,2.37814563,237.62,237.61,0.81]
["bitfinex","SOLUSD",1758481881771,2.37814563,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758481882285,7.28654559,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758481896606,6.43444795,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758481901008,5.73444795,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758481901502,6.41444795,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758481902698,43.70023513,237.64,237.61,5.00854611]
["bitfinex","SOLUSD",1758481902699,31.2,237.64,237.61,5.00854611]
["bitfinex","SOLUSD",1758481902900,1.52604799,237.63,237.62,0.7]
["bitfinex","SOLUSD",1758481909408,1.52604799,237.64,237.62,4.90839996]
["bitfinex","SOLUSD",1758481909596,1.52604799,237.64,237.63,0.7]
["bitfinex","SOLUSD",1758481913203,1.52604799,237.64,237.62,4.20839996]
["bitfinex","SOLUSD",1758481913404,1.52604799,237.63,237.62,4.90839996]
["bitfinex","SOLUSD",1758481915519,13.59559401,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758481915693,15.121642,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758481915897,17.95034529,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758481916602,22.15874525,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758481918322,17.27034529,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758481918520,22.18874525,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758481921421,17.98034529,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758481921623,73.92604799,237.64,237.61,0.1]
["bitfinex","SOLUSD",1758481921838,2.14874579,237.63,237.61,0.1]
["bitfinex","SOLUSD",1758481922118,73.92604799,237.64,237.61,0.78]
["bitfinex","SOLUSD",1758481922299,2.14876914,237.63,237.61,0.78]
["bitfinex","SOLUSD",1758481922500,73.92604799,237.64,237.61,0.78]
["bitfinex","SOLUSD",1758481922798,2.14874407,237.63,237.61,0.78]
["bitfinex","SOLUSD",1758481923000,73.92604799,237.64,237.61,0.78]
["bitfinex","SOLUSD",1758481923415,72.4,237.64,237.62,0.68]
["bitfinex","SOLUSD",1758481924424,72.4,237.64,237.63,0.68]
["bitfinex","SOLUSD",1758481924617,74.54883509,237.64,237.63,0.68]
["bitfinex","SOLUSD",1758481924818,72.4,237.64,237.63,0.68]
["bitfinex","SOLUSD",1758481925211,72.4,237.64,237.63,4.88822286]
["bitfinex","SOLUSD",1758481927020,31.2,237.66,237.63,4.88822286]
["bitfinex","SOLUSD",1758481927312,2.14923487,237.65,237.63,4.88822286]
["bitfinex","SOLUSD",1758481927513,31.2,237.66,237.63,4.88822286]
["bitfinex","SOLUSD",1758481927730,2.14911515,237.65,237.63,4.88822286]
["bitfinex","SOLUSD",1758481927931,31.2,237.66,237.63,4.88822286]
["bitfinex","SOLUSD",1758481928123,2.14911518,237.65,237.63,4.88822286]
["bitfinex","SOLUSD",1758481928334,31.2,237.66,237.63,4.88822286]
["bitfinex","SOLUSD",1758481928642,2.14902299,237.65,237.63,4.88822286]
["bitfinex","SOLUSD",1758481928936,31.2,237.66,237.63,4.88822286]
["bitfinex","SOLUSD",1758481929239,2.14902299,237.65,237.63,4.88822286]
["bitfinex","SOLUSD",1758481929424,1.52604799,237.67,237.63,4.88822286]
["bitfinex","SOLUSD",1758481929626,2.1489442,237.66,237.63,4.88822286]
["bitfinex","SOLUSD",1758481929818,2.1489442,237.65,237.63,4.88822286]
["bitfinex","SOLUSD",1758481930012,48.851642,237.68,237.63,4.88822286]
["bitfinex","SOLUSD",1758481930331,2.8389442,237.67,237.63,4.88822286]
["bitfinex","SOLUSD",1758481930540,2.1489442,237.66,237.63,4.88822286]
["bitfinex","SOLUSD",1758481930838,2.1489442,237.65,237.64,0.71]
["bitfinex","SOLUSD",1758481932140,2.1489442,237.65,237.64,4.20804578]
["bitfinex","SOLUSD",1758481932339,1.52604799,237.67,237.63,4.91821064]
["bitfinex","SOLUSD",1758481932538,2.14877814,237.66,237.63,4.91821064]
["bitfinex","SOLUSD",1758481932740,2.14877814,237.65,237.63,4.91821064]
["bitfinex","SOLUSD",1758481932947,2.21604799,237.67,237.63,4.91821064]
["bitfinex","SOLUSD",1758481933122,2.14877811,237.66,237.63,4.91821064]
["bitfinex","SOLUSD",1758481933439,2.14877811,237.65,237.63,4.91821064]
["bitfinex","SOLUSD",1758481933640,2.21604799,237.67,237.63,4.91821064]
["bitfinex","SOLUSD",1758481933845,2.14874634,237.66,237.63,4.91821064]
["bitfinex","SOLUSD",1758481934024,2.14874634,237.65,237.63,4.91821064]
["bitfinex","SOLUSD",1758481934232,2.21604799,237.67,237.63,4.91821064]
["bitfinex","SOLUSD",1758481934424,2.1486991,237.66,237.63,4.91821064]
["bitfinex","SOLUSD",1758481934722,2.1486991,237.65,237.63,4.91821064]
["bitfinex","SOLUSD",1758481934922,2.21604799,237.67,237.63,4.91821064]
["bitfinex","SOLUSD",1758481935123,2.1486991,237.66,237.63,4.91821064]
["bitfinex","SOLUSD",1758481935447,2.1486991,237.65,237.63,4.91821064]
["bitfinex","SOLUSD",1758481935744,2.21604799,237.67,237.63,4.91821064]
["bitfinex","SOLUSD",1758481935941,35.40716523,237.69,237.64,0.71]
["bitfinex","SOLUSD",1758481935942,2.1486639,237.66,237.64,0.71]
["bitfinex","SOLUSD",1758481936149,1.52604799,237.68,237.64,0.71]
["bitfinex","SOLUSD",1758481936441,37.20701044,237.7,237.65,0.71]
["bitfinex","SOLUSD",1758481936442,2.14849098,237.67,237.65,0.71]
["bitfinex","SOLUSD",1758481936613,1.52604799,237.69,237.66,0.71]
["bitfinex","SOLUSD",1758481936817,2.14850254,237.68,237.66,0.71]
["bitfinex","SOLUSD",1758481937043,2.14850254,237.67,237.66,0.71]
["bitfinex","SOLUSD",1758481937236,2.14850254,237.67,237.64,0.71]
["bitfinex","SOLUSD",1758481937432,1.52604799,237.69,237.66,4.20769166]
["bitfinex","SOLUSD",1758481937614,2.14830608,237.68,237.66,4.20769166]
["bitfinex","SOLUSD",1758481937814,0.69,237.74,237.67,1.52604799]
["bitfinex","SOLUSD",1758481938054,2.14834567,237.73,237.67,1.52604799]
["bitfinex","SOLUSD",1758481938228,2.14834567,237.72,237.68,0.71]
["bitfinex","SOLUSD",1758481938421,5.0539668,237.74,237.68,0.71]
["bitfinex","SOLUSD",1758481938422,2.14834567,237.71,237.68,0.71]
["bitfinex","SOLUSD",1758481938625,5.0539668,237.74,237.68,0.71]
["bitfinex","SOLUSD",1758481938851,2.14761354,237.73,237.69,1.52604799]
["bitfinex","SOLUSD",1758481939145,2.21604799,237.76,237.7,0.71]
["bitfinex","SOLUSD",1758481939340,2.14660785,237.75,237.7,0.71]
["bitfinex","SOLUSD",1758481939541,2.14660785,237.74,237.71,4.20680661]
["bitfinex","SOLUSD",1758481939847,5.05155702,237.76,237.72,0.71]
["bitfinex","SOLUSD",1758481939848,2.14660785,237.73,237.72,0.71]
["bitfinex","SOLUSD",1758481940154,14.17653608,237.77,237.72,0.71]
["bitfinex","SOLUSD",1758481940452,2.1456674,237.76,237.73,0.71]
["bitfinex","SOLUSD",1758481940627,2.1456674,237.75,237.73,0.71]
["bitfinex","SOLUSD",1758481940955,0.69,237.77,237.73,4.91645269]
["bitfinex","SOLUSD",1758481941119,2.14567501,237.76,237.73,4.91645269]
["bitfinex","SOLUSD",1758481941321,2.14567501,237.75,237.74,0.71]
["bitfinex","SOLUSD",1758481941546,2.14567501,237.77,237.73,4.20645269]
["bitfinex","SOLUSD",1758481941721,2.14567501,237.76,237.74,0.71]
["bitfinex","SOLUSD",1758481941922,2.14567501,237.75,237.74,0.71]
["bitfinex","SOLUSD",1758481942156,11.20789647,237.78,237.74,0.71]
["bitfinex","SOLUSD",1758481942355,2.14410769,237.77,237.74,0.71]
["bitfinex","SOLUSD",1758481942521,2.14410769,237.76,237.74,0.71]
["bitfinex","SOLUSD",1758481942722,11.20789647,237.78,237.74,4.91623807]
["bitfinex","SOLUSD",1758481942933,2.14409378,237.77,237.74,4.91623807]
["bitfinex","SOLUSD",1758481943151,0.69,237.79,237.75,0.71]
["bitfinex","SOLUSD",1758481943352,2.14325999,237.78,237.75,0.71]
["bitfinex","SOLUSD",1758481943648,2.83325999,237.77,237.73,0.71]
["bitfinex","SOLUSD",1758481943953,0.69,237.77,237.73,4.91637488]
["bitfinex","SOLUSD",1758481944541,10.51729714,237.79,237.73,5.73242287]
["bitfinex","SOLUSD",1758481944850,2.14266791,237.78,237.75,4.20609884]
["bitfinex","SOLUSD",1758481945038,2.14266791,237.78,237.75,4.91609884]
["bitfinex","SOLUSD",1758481945241,2.14266791,237.78,237.76,0.71]
["bitfinex","SOLUSD",1758481945633,31.2,237.8,237.76,0.71]
["bitfinex","SOLUSD",1758481945827,2.14203537,237.79,237.75,4.20609884]
["bitfinex","SOLUSD",1758481946130,2.14203537,237.79,237.76,0.71]
["bitfinex","SOLUSD",1758481946542,2.86203537,237.79,237.76,4.91583507]
["bitfinex","SOLUSD",1758481946737,0.72,237.79,237.76,4.91583507]
["bitfinex","SOLUSD",1758481947154,0.72,237.79,237.76,0.71]
["bitfinex","SOLUSD",1758481947361,0.72,237.79,237.74,6.40215861]
["bitfinex","SOLUSD",1758481947560,0.72,237.78,237.74,6.40215861]
["bitfinex","SOLUSD",1758481947732,0.72,237.78,237.75,0.67]
["bitfinex","SOLUSD",1758481948155,0.72,237.8,237.75,0.67]
["bitfinex","SOLUSD",1758481948358,2.86057413,237.79,237.75,4.87609015]
["bitfinex","SOLUSD",1758481948663,0.72,237.79,237.75,4.87609015]
["bitfinex","SOLUSD",1758481949659,0.72,237.79,237.75,4.20609015]
["bitfinex","SOLUSD",1758481949959,0.72,237.79,237.76,0.67]
["bitfinex","SOLUSD",1758481950255,0.72,237.79,237.75,4.20609015]
["bitfinex","SOLUSD",1758481950464,0.72,237.79,237.75,4.87609015]
["bitfinex","SOLUSD",1758481953644,0.72,237.78,237.75,4.20609015]
["bitfinex","SOLUSD",1758481953852,0.72,237.78,237.75,4.87609015]
["bitfinex","SOLUSD",1758481954061,2.24604799,237.8,237.75,4.87609015]
["bitfinex","SOLUSD",1758481954272,0.72,237.79,237.75,4.87609015]
["bitfinex","SOLUSD",1758481954570,0.72,237.79,237.75,4.20609015]
["bitfinex","SOLUSD",1758481954869,8.41114358,237.81,237.76,0.67]
["bitfinex","SOLUSD",1758481955172,2.13876094,237.8,237.76,0.67]
["bitfinex","SOLUSD",1758481955344,2.85876094,237.8,237.76,0.67]
["bitfinex","SOLUSD",1758481955546,0.72,237.8,237.76,0.67]
["bitfinex","SOLUSD",1758481955869,0.72,237.79,237.76,0.67]
["bitfinex","SOLUSD",1758481956681,0.72,237.79,237.74,2.19604799]
["bitfinex","SOLUSD",1758481956982,1.52604799,237.75,237.65,17.08926441]
["bitfinex","SOLUSD",1758481957183,2.85834942,237.78,237.68,0.67]
["bitfinex","SOLUSD",1758481957184,1.52604799,237.73,237.68,0.67]
["bitfinex","SOLUSD",1758481957375,0.72,237.72,237.68,0.67]
["bitfinex","SOLUSD",1758481957691,2.24604799,237.71,237.65,0.67]
["bitfinex","SOLUSD",1758481957980,1.52604799,237.69,237.65,0.67]
["bitfinex","SOLUSD",1758481958272,1.52604799,237.7,237.65,0.67]
["bitfinex","SOLUSD",1758481958476,1.52604799,237.7,237.66,0.67]
["bitfinex","SOLUSD",1758481958776,7.30947155,237.7,237.66,0.67]
["bitfinex","SOLUSD",1758481959073,7.30947155,237.7,237.64,4.20791309]
["bitfinex","SOLUSD",1758481959074,0.72,237.69,237.64,4.87791309]
["bitfinex","SOLUSD",1758481959271,2.38248164,237.69,237.64,0.67]
["bitfinex","SOLUSD",1758481959575,0.72,237.68,237.64,0.67]
["bitfinex","SOLUSD",1758481960081,3.10248164,237.67,237.61,0.77]
["bitfinex","SOLUSD",1758481960552,6.59106878,237.68,237.66,2.38248164]
["bitfinex","SOLUSD",1758481960753,31.2,237.72,237.67,7.25996145]
["bitfinex","SOLUSD",1758481960973,31.2,237.72,237.68,3.05248164]
["bitfinex","SOLUSD",1758481961153,31.2,237.72,237.69,0.67]
["bitfinex","SOLUSD",1758481961982,12.65155508,237.73,237.69,0.67]
["bitfinex","SOLUSD",1758481962185,37.78874313,237.75,237.7,0.67]
["bitfinex","SOLUSD",1758481962387,2.13935635,237.74,237.7,0.67]
["bitfinex","SOLUSD",1758481963368,2.85935635,237.74,237.7,0.67]
["bitfinex","SOLUSD",1758481963577,0.72,237.73,237.69,4.20715073]
["bitfinex","SOLUSD",1758481963974,0.72,237.73,237.69,4.87715073]
["bitfinex","SOLUSD",1758481964994,6.58875766,237.74,237.69,4.87715073]
["bitfinex","SOLUSD",1758481965165,7.30875766,237.74,237.69,4.87715073]
["bitfinex","SOLUSD",1758481966286,7.30875766,237.74,237.69,4.20715073]
["bitfinex","SOLUSD",1758481966500,0.72,237.73,237.69,0.67]
["bitfinex","SOLUSD",1758481966791,6.58875766,237.74,237.7,0.67]
["bitfinex","SOLUSD",1758481967283,7.30875766,237.74,237.7,0.67]
["bitfinex","SOLUSD",1758481968691,0.72,237.73,237.68,7.25972054]
["bitfinex","SOLUSD",1758481968986,0.72,237.73,237.68,6.58972054]
["bitfinex","SOLUSD",1758481969194,0.72,237.73,237.69,0.67]
["bitfinex","SOLUSD",1758481970091,0.72,237.73,237.68,6.58972054]
["bitfinex","SOLUSD",1758481970290,6.58875766,237.74,237.68,6.58972054]
["bitfinex","SOLUSD",1758481970492,0.72,237.72,237.68,7.25972054]
["bitfinex","SOLUSD",1758481970693,6.58875766,237.74,237.68,7.25972054]
["bitfinex","SOLUSD",1758481970893,7.30875766,237.74,237.68,7.25972054]
["bitfinex","SOLUSD",1758481971583,7.30875766,237.74,237.68,4.8772389]
["bitfinex","SOLUSD",1758481971974,3.10248164,237.77,237.71,2.38248164]
["bitfinex","SOLUSD",1758481972182,3.10248164,237.77,237.72,0.67]
["bitfinex","SOLUSD",1758481972183,2.1423069,237.76,237.72,0.67]
["bitfinex","SOLUSD",1758481972384,2.1423069,237.75,237.73,0.67]
["bitfinex","SOLUSD",1758481972585,71.46794851,237.79,237.74,0.67]
["bitfinex","SOLUSD",1758481972878,2.14261888,237.78,237.75,3.05248164]
["bitfinex","SOLUSD",1758481973082,2.14261888,237.77,237.76,0.67]
["bitfinex","SOLUSD",1758481973469,2.14261888,237.79,237.76,0.67]
["bitfinex","SOLUSD",1758481973790,2.14261888,237.78,237.76,0.67]
["bitfinex","SOLUSD",1758481973970,4.9272389,237.8,237.76,0.67]
["bitfinex","SOLUSD",1758481974172,2.1428958,237.79,237.76,0.67]
["bitfinex","SOLUSD",1758481974379,2.1428958,237.78,237.76,0.67]
["bitfinex","SOLUSD",1758481974677,4.9272389,237.8,237.76,0.67]
["bitfinex","SOLUSD",1758481974873,2.14309448,237.79,237.76,0.67]
["bitfinex","SOLUSD",1758481975080,2.14309448,237.78,237.76,0.67]
["bitfinex","SOLUSD",1758481975280,4.9272389,237.8,237.76,0.67]
["bitfinex","SOLUSD",1758481975587,2.14334097,237.79,237.76,4.2059009]
["bitfinex","SOLUSD",1758481975791,2.14334097,237.78,237.75,3.05248164]
["bitfinex","SOLUSD",1758481975992,0.72,237.8,237.75,7.25856538]
["bitfinex","SOLUSD",1758481976186,2.14334089,237.79,237.75,4.87608374]
["bitfinex","SOLUSD",1758481976383,2.14334089,237.78,237.75,4.87608374]
["bitfinex","SOLUSD",1758481976682,2.14334089,237.77,237.75,4.87608374]
["bitfinex","SOLUSD",1758481977000,4.92521474,237.8,237.75,4.87608374]
["bitfinex","SOLUSD",1758481977186,2.38248164,237.78,237.75,4.87608374]
["bitfinex","SOLUSD",1758481978180,2.14444934,237.77,237.75,4.87608374]
["bitfinex","SOLUSD",1758481978880,2.14444934,237.77,237.75,0.67]
["bitfinex","SOLUSD",1758481979304,2.38248164,237.78,237.75,0.67]
["bitfinex","SOLUSD",1758481979600,2.14492239,237.77,237.75,0.67]
["bitfinex","SOLUSD",1758481979799,2.38248164,237.78,237.75,0.67]
["bitfinex","SOLUSD",1758481980002,2.14492242,237.77,237.75,0.67]
["bitfinex","SOLUSD",1758481980188,2.38248164,237.78,237.75,0.67]
["bitfinex","SOLUSD",1758481980381,2.14546009,237.77,237.75,0.67]
["bitfinex","SOLUSD",1758481980582,2.38248164,237.78,237.75,0.67]
["bitfinex","SOLUSD",1758481980782,2.14546007,237.77,237.71,2.38248164]
["bitfinex","SOLUSD",1758481980991,2.14546007,237.76,237.73,0.67]
["bitfinex","SOLUSD",1758481981287,0.7,237.78,237.74,0.67]
["bitfinex","SOLUSD",1758481981492,2.14587579,237.77,237.74,0.67]
["bitfinex","SOLUSD",1758481981707,2.14587579,237.76,237.74,0.67]
["bitfinex","SOLUSD",1758481981899,3.08248164,237.78,237.75,0.67]
["bitfinex","SOLUSD",1758481982097,2.14587581,237.77,237.75,0.67]
["bitfinex","SOLUSD",1758481982298,2.14587581,237.76,237.75,0.67]
["bitfinex","SOLUSD",1758481984887,2.14587581,237.76,237.73,0.67]
["bitfinex","SOLUSD",1758481985087,2.38248164,237.78,237.73,0.67]
["bitfinex","SOLUSD",1758481985297,2.1463755,237.77,237.72,4.20662964]
["bitfinex","SOLUSD",1758481985502,2.1463755,237.76,237.74,0.67]
["bitfinex","SOLUSD",1758481985702,3.08248164,237.78,237.74,0.67]
["bitfinex","SOLUSD",1758481986011,2.14637553,237.77,237.74,0.67]
["bitfinex","SOLUSD",1758481986206,2.38248164,237.75,237.69,7.03681302]
["bitfinex","SOLUSD",1758481986414,2.38248164,237.72,237.69,11.24393582]
["bitfinex","SOLUSD",1758481986712,3.08248164,237.72,237.69,7.03681302]
["bitfinex","SOLUSD",1758481987011,3.08248164,237.72,237.68,4.20732593]
["bitfinex","SOLUSD",1758481987214,3.08248164,237.72,237.68,4.87732593]
["bitfinex","SOLUSD",1758481987990,3.08248164,237.75,237.69,0.67]
["bitfinex","SOLUSD",1758481988285,2.14629516,237.74,237.7,4.20698359]
["bitfinex","SOLUSD",1758481988594,2.38248164,237.76,237.71,0.67]
["bitfinex","SOLUSD",1758481988909,2.85633564,237.75,237.71,0.72]
["bitfinex","SOLUSD",1758481989110,2.14633564,237.74,237.71,0.72]
["bitfinex","SOLUSD",1758481989411,3.09248164,237.75,237.71,0.72]
["bitfinex","SOLUSD",1758481989614,2.14634222,237.74,237.71,0.72]
["bitfinex","SOLUSD",1758481989792,3.09248164,237.75,237.69,4.20716058]
["bitfinex","SOLUSD",1758481989996,2.85634274,237.74,237.69,4.92716058]
["bitfinex","SOLUSD",1758481990214,0.71,237.73,237.69,4.92716058]
["bitfinex","SOLUSD",1758481991911,2.38248164,237.74,237.69,4.20716058]
["bitfinex","SOLUSD",1758481992118,2.38248164,237.74,237.71,4.20680661]
["bitfinex","SOLUSD",1758481992502,2.38248164,237.76,237.72,0.72]
["bitfinex","SOLUSD",1758481992699,2.14653594,237.75,237.72,0.72]
["bitfinex","SOLUSD",1758481993021,2.14653594,237.74,237.73,0.72]
["bitfinex","SOLUSD",1758481993520,0.71,237.79,237.73,3.10248164]
["bitfinex","SOLUSD",1758481993812,0.71,237.79,237.69,4.20699327]
["bitfinex","SOLUSD",1758481993813,2.38248164,237.74,237.69,4.20699327]
["bitfinex","SOLUSD",1758481994124,3.09248164,237.73,237.69,4.92699327]
["bitfinex","SOLUSD",1758481994495,0.71,237.73,237.69,4.92699327]
["bitfinex","SOLUSD",1758481996100,3.09248164,237.76,237.7,0.72]
["bitfinex","SOLUSD",1758481996308,2.14681568,237.75,237.7,0.72]
["bitfinex","SOLUSD",1758481996511,2.14681568,237.74,237.7,0.72]
["bitfinex","SOLUSD",1758481996712,3.09248164,237.76,237.7,0.72]
["bitfinex","SOLUSD",1758481996894,2.14681563,237.75,237.7,0.72]
["bitfinex","SOLUSD",1758481997094,2.14681563,237.74,237.7,0.72]
["bitfinex","SOLUSD",1758481997388,3.09248164,237.76,237.71,0.72]
["bitfinex","SOLUSD",1758481997592,2.14689247,237.75,237.71,0.72]
["bitfinex","SOLUSD",1758481997812,2.14689247,237.74,237.71,0.72]
["bitfinex","SOLUSD",1758481998016,0.71,237.75,237.71,0.72]
["bitfinex","SOLUSD",1758481998199,2.14689249,237.74,237.71,4.92673693]
["bitfinex","SOLUSD",1758481998498,0.71,237.75,237.71,4.92673693]
["bitfinex","SOLUSD",1758481998699,2.14697247,237.74,237.71,4.92673693]
["bitfinex","SOLUSD",1758481999034,0.71,237.74,237.71,4.20673693]
["bitfinex","SOLUSD",1758481999239,2.38248164,237.75,237.69,0.72]
["bitfinex","SOLUSD",1758481999417,0.71,237.73,237.69,0.72]
["bitfinex","SOLUSD",1758482000117,0.71,237.73,237.69,4.92714156]
["bitfinex","SOLUSD",1758482000435,3.09248164,237.75,237.69,4.92714156]
["bitfinex","SOLUSD",1758482000636,2.14698033,237.74,237.69,4.92714156]
["bitfinex","SOLUSD",1758482000805,3.09248164,237.75,237.69,4.92714156]
["bitfinex","SOLUSD",1758482001010,2.8569791,237.74,237.7,0.72]
["bitfinex","SOLUSD",1758482001234,0.71,237.74,237.7,0.72]
["bitfinex","SOLUSD",1758482001620,0.71,237.74,237.69,4.20714156]
["bitfinex","SOLUSD",1758482001825,0.71,237.74,237.69,4.92714156]
["bitfinex","SOLUSD",1758482002022,0.71,237.73,237.69,4.92714156]
["bitfinex","SOLUSD",1758482003639,2.38248164,237.75,237.69,4.92714156]
["bitfinex","SOLUSD",1758482003834,2.14732064,237.74,237.69,4.92714156]
["bitfinex","SOLUSD",1758482004041,3.09248164,237.75,237.7,4.9269051]
["bitfinex","SOLUSD",1758482004245,2.14737824,237.74,237.7,4.9269051]
["bitfinex","SOLUSD",1758482004423,3.09248164,237.75,237.7,4.9269051]
["bitfinex","SOLUSD",1758482004738,2.85739955,237.74,237.7,4.9269051]
["bitfinex","SOLUSD",1758482004946,0.71,237.74,237.7,4.9269051]
["bitfinex","SOLUSD",1758482007443,2.14832932,237.73,237.7,4.9269051]
["bitfinex","SOLUSD",1758482007644,0.71,237.74,237.7,4.9269051]
["bitfinex","SOLUSD",1758482007944,2.14832932,237.73,237.7,4.9269051]
["bitfinex","SOLUSD",1758482008143,0.71,237.74,237.7,4.9269051]
["bitfinex","SOLUSD",1758482008444,2.14853037,237.73,237.7,4.9269051]
["bitfinex","SOLUSD",1758482008647,0.71,237.74,237.7,4.9269051]
["bitfinex","SOLUSD",1758482008831,2.14853037,237.73,237.7,4.9269051]
["bitfinex","SOLUSD",1758482009027,0.71,237.74,237.7,4.9269051]
["bitfinex","SOLUSD",1758482009231,2.14853037,237.73,237.7,4.9269051]
["bitfinex","SOLUSD",1758482009433,0.71,237.74,237.7,4.9269051]
["bitfinex","SOLUSD",1758482009636,2.148753,237.73,237.7,4.9269051]
["bitfinex","SOLUSD",1758482009932,0.71,237.74,237.7,4.9269051]
["bitfinex","SOLUSD",1758482010247,2.148753,237.73,237.7,4.9269051]
["bitfinex","SOLUSD",1758482010548,0.67,237.73,237.7,4.2069051]
["bitfinex","SOLUSD",1758482011721,7.25859529,237.75,237.7,0.7]
["bitfinex","SOLUSD",1758482012020,2.81913324,237.74,237.7,0.7]
["bitfinex","SOLUSD",1758482012220,2.14913324,237.73,237.7,0.7]
["bitfinex","SOLUSD",1758482012420,0.67,237.74,237.7,0.7]
["bitfinex","SOLUSD",1758482012648,2.14927733,237.73,237.7,0.7]
["bitfinex","SOLUSD",1758482012841,0.67,237.74,237.7,4.90695637]
["bitfinex","SOLUSD",1758482013025,2.1492773,237.73,237.7,4.90695637]
["bitfinex","SOLUSD",1758482013225,0.67,237.74,237.7,4.90695637]
["bitfinex","SOLUSD",1758482013427,2.81943373,237.73,237.68,37.10733759]
["bitfinex","SOLUSD",1758482013621,0.67,237.72,237.68,37.80733759]
["bitfinex","SOLUSD",1758482014542,0.67,237.72,237.68,37.10733759]
["bitfinex","SOLUSD",1758482014725,0.67,237.72,237.68,37.80733759]
["bitfinex","SOLUSD",1758482014927,0.67,237.72,237.68,37.10733759]
["bitfinex","SOLUSD",1758482015236,3.05248164,237.74,237.7,4.20698359]
["bitfinex","SOLUSD",1758482015437,2.14997011,237.73,237.7,4.20698359]
["bitfinex","SOLUSD",1758482015634,0.67,237.73,237.7,4.20698359]
["bitfinex","SOLUSD",1758482015848,2.38248164,237.75,237.71,0.7]
["bitfinex","SOLUSD",1758482016029,2.14997027,237.74,237.71,0.7]
["bitfinex","SOLUSD",1758482016224,2.14997027,237.73,237.7,4.20698359]
["bitfinex","SOLUSD",1758482016430,0.67,237.74,237.7,4.90698359]
["bitfinex","SOLUSD",1758482016643,2.15030311,237.73,237.7,4.90698359]
["bitfinex","SOLUSD",1758482016846,0.67,237.74,237.7,4.90698359]
["bitfinex","SOLUSD",1758482017036,2.15030314,237.73,237.7,4.90698359]
["bitfinex","SOLUSD",1758482017240,0.67,237.74,237.7,4.90698359]
["bitfinex","SOLUSD",1758482017440,2.15046058,237.73,237.7,4.90698359]
["bitfinex","SOLUSD",1758482017651,0.67,237.74,237.7,4.90698359]
["bitfinex","SOLUSD",1758482017951,2.15046058,237.73,237.7,4.90698359]
["bitfinex","SOLUSD",1758482018155,2.38248164,237.75,237.7,4.90698359]
["bitfinex","SOLUSD",1758482018458,2.82045323,237.74,237.7,4.90698359]
["bitfinex","SOLUSD",1758482018759,2.15045323,237.73,237.7,4.90698359]
["bitfinex","SOLUSD",1758482018950,0.67,237.73,237.7,4.20698359]
["bitfinex","SOLUSD",1758482019831,1.52398939,237.75,237.7,4.90698359]
["bitfinex","SOLUSD",1758482020034,2.82057843,237.74,237.7,0.7]
["bitfinex","SOLUSD",1758482020235,2.15057843,237.73,237.69,32.88]
["bitfinex","SOLUSD",1758482020441,2.82057843,237.72,237.69,32.88]
["bitfinex","SOLUSD",1758482020659,0.67,237.72,237.69,32.88]
["bitfinex","SOLUSD",1758482022156,2.19398939,237.71,237.66,2.19830682]
["bitfinex","SOLUSD",1758482022448,4.34491273,237.7,237.67,32.88]
["bitfinex","SOLUSD",1758482022663,2.19398939,237.7,237.67,32.88]
["bitfinex","SOLUSD",1758482025850,10.515517,237.75,237.67,32.88]
["bitfinex","SOLUSD",1758482025851,1.52398939,237.71,237.67,37.08749232]
["bitfinex","SOLUSD",1758482026058,10.515517,237.76,237.68,0.7]
["bitfinex","SOLUSD",1758482026267,4.99039405,237.75,237.69,1.52398939]
["bitfinex","SOLUSD",1758482026431,2.15016622,237.74,237.7,0.7]
["bitfinex","SOLUSD",1758482026636,2.15016622,237.73,237.71,0.7]
["bitfinex","SOLUSD",1758482026839,0.67,237.75,237.71,0.7]
["bitfinex","SOLUSD",1758482027135,2.15022848,237.74,237.71,0.7]
["bitfinex","SOLUSD",1758482027343,2.15022848,237.73,237.71,0.7]
["bitfinex","SOLUSD",1758482027666,0.67,237.75,237.71,0.7]
["bitfinex","SOLUSD",1758482027847,2.15029554,237.74,237.71,4.90680068]
["bitfinex","SOLUSD",1758482028050,2.15029554,237.73,237.71,4.90680068]
["bitfinex","SOLUSD",1758482028252,0.67,237.75,237.71,4.90680068]
["bitfinex","SOLUSD",1758482028455,2.15036677,237.74,237.71,4.90680068]
["bitfinex","SOLUSD",1758482028769,2.15036677,237.73,237.71,4.90680068]
["bitfinex","SOLUSD",1758482028939,0.67,237.75,237.71,4.90680068]
["bitfinex","SOLUSD",1758482029141,2.82036677,237.74,237.7,4.20698359]
["bitfinex","SOLUSD",1758482029343,2.15036677,237.73,237.7,4.90698359]
["bitfinex","SOLUSD",1758482029553,2.19398939,237.74,237.7,4.90698359]
["bitfinex","SOLUSD",1758482029750,2.15044317,237.73,237.7,4.90698359]
["bitfinex","SOLUSD",1758482029950,2.19398939,237.74,237.7,4.90698359]
["bitfinex","SOLUSD",1758482030274,2.15044317,237.73,237.7,4.90698359]
["bitfinex","SOLUSD",1758482030448,2.19398939,237.74,237.7,4.90698359]
["bitfinex","SOLUSD",1758482030644,2.15052571,237.73,237.7,4.90698359]
["bitfinex","SOLUSD",1758482030841,2.19398939,237.74,237.7,4.90698359]
["bitfinex","SOLUSD",1758482031045,2.15052571,237.73,237.7,4.90698359]
["bitfinex","SOLUSD",1758482031244,2.19398939,237.74,237.7,4.90698359]
["bitfinex","SOLUSD",1758482031451,2.15061528,237.73,237.7,4.90698359]
["bitfinex","SOLUSD",1758482031660,2.19398939,237.74,237.7,4.90698359]
["bitfinex","SOLUSD",1758482031861,2.15061525,237.73,237.7,4.90698359]
["bitfinex","SOLUSD",1758482032062,2.19398939,237.74,237.7,4.90698359]
["bitfinex","SOLUSD",1758482032246,2.15063556,237.73,237.7,4.90698359]
["bitfinex","SOLUSD",1758482032449,2.19398939,237.74,237.7,4.90698359]
["bitfinex","SOLUSD",1758482032746,2.15061501,237.73,237.7,4.90698359]
["bitfinex","SOLUSD",1758482032957,2.19398939,237.74,237.69,4.20716058]
["bitfinex","SOLUSD",1758482033158,2.15061498,237.73,237.71,0.7]
["bitfinex","SOLUSD",1758482033358,1.52398939,237.75,237.71,0.7]
["bitfinex","SOLUSD",1758482033558,2.1506151,237.74,237.71,0.7]
["bitfinex","SOLUSD",1758482033857,2.1506151,237.73,237.71,0.7]
["bitfinex","SOLUSD",1758482034051,2.19398939,237.75,237.71,0.7]
["bitfinex","SOLUSD",1758482034252,2.15061514,237.74,237.71,0.7]
["bitfinex","SOLUSD",1758482034567,2.15061514,237.73,237.71,0.7]
["bitfinex","SOLUSD",1758482034768,2.19398939,237.75,237.71,4.90678063]
["bitfinex","SOLUSD",1758482035072,2.15061514,237.74,237.71,4.90678063]
["bitfinex","SOLUSD",1758482035261,2.15061514,237.73,237.71,4.90678063]
["bitfinex","SOLUSD",1758482035471,2.19398939,237.75,237.71,4.90678063]
["bitfinex","SOLUSD",1758482035762,2.15061494,237.74,237.71,4.90678063]
["bitfinex","SOLUSD",1758482035942,2.15061494,237.73,237.71,4.90678063]
["bitfinex","SOLUSD",1758482036145,2.19398939,237.75,237.71,4.90678063]
["bitfinex","SOLUSD",1758482036346,2.1506148,237.74,237.71,4.90678063]
["bitfinex","SOLUSD",1758482036551,2.1506148,237.73,237.71,4.90678063]
["bitfinex","SOLUSD",1758482036754,2.84053931,237.78,237.72,35.06398939]
["bitfinex","SOLUSD",1758482036953,2.15062385,237.77,237.75,1.52398939]
["bitfinex","SOLUSD",1758482037172,0.7,237.8,237.75,1.52398939]
["bitfinex","SOLUSD",1758482037361,2.15012184,237.79,237.75,1.52398939]
["bitfinex","SOLUSD",1758482037683,2.15012184,237.78,237.76,0.68]
["bitfinex","SOLUSD",1758482037865,2.15012184,237.77,237.76,2.20398939]
["bitfinex","SOLUSD",1758482038656,2.84053931,237.81,237.76,2.20398939]
["bitfinex","SOLUSD",1758482039005,2.14969829,237.8,237.77,4.20574504]
["bitfinex","SOLUSD",1758482039284,2.14969829,237.79,237.77,4.20574504]
["bitfinex","SOLUSD",1758482039469,2.14969829,237.78,237.77,4.20574504]
["bitfinex","SOLUSD",1758482039672,0.7,237.81,237.77,5.72973443]
["bitfinex","SOLUSD",1758482039885,2.14934125,237.8,237.77,5.72973443]
["bitfinex","SOLUSD",1758482040088,2.14934125,237.79,237.77,5.72973443]
["bitfinex","SOLUSD",1758482040305,0.7,237.81,237.77,5.72973443]
["bitfinex","SOLUSD",1758482040586,2.84930485,237.8,237.77,5.72973443]
["bitfinex","SOLUSD",1758482040795,2.14930485,237.79,237.77,5.72973443]
["bitfinex","SOLUSD",1758482041085,0.7,237.8,237.77,4.20574504]
["bitfinex","SOLUSD",1758482041283,2.14926719,237.79,237.77,4.20574504]
["bitfinex","SOLUSD",1758482043363,0.7,237.8,237.77,4.20574504]
["bitfinex","SOLUSD",1758482043567,0.7,237.79,237.75,1.52398939]
["bitfinex","SOLUSD",1758482043766,0.7,237.78,237.75,34.36398939]
["bitfinex","SOLUSD",1758482043976,0.7,237.78,237.75,32.84]
["bitfinex","SOLUSD",1758482045194,0.7,237.78,237.75,37.04604122]
["bitfinex","SOLUSD",1758482046696,0.7,237.8,237.76,4.8858132]
["bitfinex","SOLUSD",1758482046891,2.14775046,237.79,237.76,4.8858132]
["bitfinex","SOLUSD",1758482047669,2.14775046,237.79,237.77,2.20398939]
["bitfinex","SOLUSD",1758482047898,2.83621199,237.83,237.78,1.52398939]
["bitfinex","SOLUSD",1758482048198,2.14767156,237.82,237.79,0.68]
["bitfinex","SOLUSD",1758482048803,2.14767156,237.82,237.79,4.88525154]
["bitfinex","SOLUSD",1758482049396,2.14767156,237.82,237.73,4.2058132]
["bitfinex","SOLUSD",1758482049397,2.14767156,237.82,237.77,5.72958108]
["bitfinex","SOLUSD",1758482049600,0.7,237.81,237.78,33.51]
["bitfinex","SOLUSD",1758482052223,0.7,237.8,237.76,4.20592006]
["bitfinex","SOLUSD",1758482052380,0.7,237.79,237.77,32.82]
["bitfinex","SOLUSD",1758482057414,4.2052544,237.8,237.77,32.82]
["bitfinex","SOLUSD",1758482057713,4.20504936,237.81,237.77,33.51]
["bitfinex","SOLUSD",1758482058008,0.7,237.8,237.76,32.82]
["bitfinex","SOLUSD",1758482058210,0.7,237.79,237.76,32.82]
["bitfinex","SOLUSD",1758482059085,0.7,237.79,237.76,33.51]
["bitfinex","SOLUSD",1758482060621,4.20523178,237.8,237.74,6.41922117]
["bitfinex","SOLUSD",1758482060938,4.20523178,237.8,237.7,10.51712917]
["bitfinex","SOLUSD",1758482060939,2.22398939,237.78,237.71,4.89664202]
["bitfinex","SOLUSD",1758482061091,2.22398939,237.78,237.72,0.69]
["bitfinex","SOLUSD",1758482061292,4.20523178,237.8,237.72,0.69]
["bitfinex","SOLUSD",1758482061293,2.22398939,237.77,237.72,33.49]
["bitfinex","SOLUSD",1758482061518,2.22398939,237.76,237.69,5.73097581]
["bitfinex","SOLUSD",1758482061709,2.22398939,237.76,237.72,0.69]
["bitfinex","SOLUSD",1758482063019,6.4299918,237.76,237.72,0.69]
["bitfinex","SOLUSD",1758482064702,1.52398939,237.73,237.68,2.19785392]
["bitfinex","SOLUSD",1758482064910,0.7,237.72,237.68,2.88785392]
["bitfinex","SOLUSD",1758482065207,2.22398939,237.73,237.69,0.69]
["bitfinex","SOLUSD",1758482065605,1.52398939,237.73,237.69,0.69]
["bitfinex","SOLUSD",1758482065921,6.43057877,237.73,237.69,0.69]
["bitfinex","SOLUSD",1758482066927,4.92665481,237.72,237.68,2.19785392]
["bitfinex","SOLUSD",1758482067226,4.92665481,237.72,237.68,2.88785392]
["bitfinex","SOLUSD",1758482070024,4.20665481,237.72,237.68,2.88785392]
["bitfinex","SOLUSD",1758482070225,4.92665481,237.72,237.68,2.88785392]
["bitfinex","SOLUSD",1758482071324,4.92665481,237.72,237.68,0.69]
["bitfinex","SOLUSD",1758482071930,0.72,237.71,237.68,0.69]
["bitfinex","SOLUSD",1758482072825,2.19785392,237.75,237.68,5.73127289]
["bitfinex","SOLUSD",1758482073029,2.8342328,237.78,237.72,1.52398939]
["bitfinex","SOLUSD",1758482073231,31.92,237.79,237.73,2.21398939]
["bitfinex","SOLUSD",1758482073529,2.14586931,237.78,237.74,0.69]
["bitfinex","SOLUSD",1758482073703,2.86586931,237.78,237.74,0.69]
["bitfinex","SOLUSD",1758482073909,0.72,237.78,237.74,0.69]
["bitfinex","SOLUSD",1758482074113,0.72,237.78,237.74,4.89624283]
["bitfinex","SOLUSD",1758482076026,2.24398939,237.78,237.74,4.89624283]
["bitfinex","SOLUSD",1758482077331,7.03974083,237.79,237.74,5.73023222]
["bitfinex","SOLUSD",1758482077332,2.83434382,237.79,237.74,5.73023222]
["bitfinex","SOLUSD",1758482077541,0.72,237.81,237.75,2.21398939]
["bitfinex","SOLUSD",1758482077720,2.14619835,237.8,237.75,0.69]
["bitfinex","SOLUSD",1758482078044,2.86619835,237.8,237.75,0.69]
["bitfinex","SOLUSD",1758482078218,0.72,237.8,237.75,0.69]
["bitfinex","SOLUSD",1758482078422,4.35813375,237.81,237.75,0.69]
["bitfinex","SOLUSD",1758482078621,2.86629231,237.8,237.75,4.89598359]
["bitfinex","SOLUSD",1758482078836,0.72,237.8,237.75,4.89598359]
["bitfinex","SOLUSD",1758482079539,13.59559401,237.87,237.77,1.52398939]
["bitfinex","SOLUSD",1758482079721,0.72,237.84,237.78,0.69]
["bitfinex","SOLUSD",1758482080034,2.1464119,237.83,237.78,0.69]
["bitfinex","SOLUSD",1758482080351,2.8664119,237.83,237.79,0.69]
["bitfinex","SOLUSD",1758482080544,2.1464119,237.82,237.79,0.69]
["bitfinex","SOLUSD",1758482081042,2.8664119,237.82,237.78,4.20540967]
["bitfinex","SOLUSD",1758482081248,0.72,237.82,237.78,4.20540967]
["bitfinex","SOLUSD",1758482083136,0.72,237.82,237.77,4.20574504]
["bitfinex","SOLUSD",1758482083337,0.72,237.82,237.78,0.69]
["bitfinex","SOLUSD",1758482085050,2.37946309,237.83,237.79,0.69]
["bitfinex","SOLUSD",1758482085247,2.86632881,237.82,237.77,7.27520813]
["bitfinex","SOLUSD",1758482085450,0.72,237.82,237.77,6.58520813]
["bitfinex","SOLUSD",1758482085637,0.72,237.82,237.78,0.69]
["bitfinex","SOLUSD",1758482086341,3.09946309,237.82,237.78,0.69]
["bitfinex","SOLUSD",1758482090232,3.09946309,237.82,237.78,4.89550949]
["bitfinex","SOLUSD",1758482090442,0.72,237.82,237.78,4.89550949]
["bitfinex","SOLUSD",1758482090941,0.72,237.82,237.79,0.69]
["bitfinex","SOLUSD",1758482091347,9.41770965,237.84,237.79,0.69]
["bitfinex","SOLUSD",1758482091544,2.86602978,237.83,237.79,0.69]
["bitfinex","SOLUSD",1758482091738,2.14602978,237.82,237.79,0.69]
["bitfinex","SOLUSD",1758482093132,2.14602978,237.82,237.78,4.20550949]
["bitfinex","SOLUSD",1758482093335,0.72,237.81,237.78,4.20550949]
["bitfinex","SOLUSD",1758482094865,2.37946309,237.82,237.77,4.20574504]
["bitfinex","SOLUSD",1758482095043,2.37946309,237.82,237.78,0.69]
["bitfinex","SOLUSD",1758482095372,3.09946309,237.83,237.78,0.69]
["bitfinex","SOLUSD",1758482095572,2.1461017,237.82,237.79,0.69]
["bitfinex","SOLUSD",1758482096067,2.8661017,237.82,237.78,4.20551761]
["bitfinex","SOLUSD",1758482096271,0.72,237.82,237.78,4.20551761]
["bitfinex","SOLUSD",1758482096573,6.58421876,237.83,237.78,4.20551761]
["bitfinex","SOLUSD",1758482096778,0.66,237.81,237.78,4.20551761]
["bitfinex","SOLUSD",1758482097749,0.66,237.81,237.77,4.91574504]
["bitfinex","SOLUSD",1758482098064,2.14613149,237.82,237.77,4.20574504]
["bitfinex","SOLUSD",1758482098268,2.14613149,237.82,237.78,0.71]
["bitfinex","SOLUSD",1758482098450,2.80613149,237.82,237.78,0.71]
["bitfinex","SOLUSD",1758482098965,2.14613149,237.82,237.78,4.91555199]
["bitfinex","SOLUSD",1758482099160,2.80613149,237.82,237.78,4.91555199]
["bitfinex","SOLUSD",1758482099567,2.14613149,237.82,237.79,0.71]
["bitfinex","SOLUSD",1758482099868,5.87299122,237.85,237.79,0.71]
["bitfinex","SOLUSD",1758482100073,4.52561864,237.84,237.79,0.71]
["bitfinex","SOLUSD",1758482100381,2.14615555,237.83,237.79,0.71]
["bitfinex","SOLUSD",1758482100674,2.80615555,237.83,237.79,0.71]
["bitfinex","SOLUSD",1758482100865,2.80615555,237.83,237.78,4.20555199]
["bitfinex","SOLUSD",1758482101069,2.14615555,237.83,237.8,0.71]
["bitfinex","SOLUSD",1758482101273,3.49352813,237.85,237.81,0.71]
["bitfinex","SOLUSD",1758482101572,0.66,237.85,237.8,2.37946309]
["bitfinex","SOLUSD",1758482101756,2.80602516,237.85,237.81,0.71]
["bitfinex","SOLUSD",1758482102358,2.14602516,237.85,237.8,2.37946309]
["bitfinex","SOLUSD",1758482102564,2.14602516,237.85,237.82,0.71]
["bitfinex","SOLUSD",1758482102968,0.66,237.85,237.81,4.20497286]
["bitfinex","SOLUSD",1758482103276,2.80575465,237.85,237.81,4.91497286]
["bitfinex","SOLUSD",1758482103656,0.66,237.84,237.79,37.63528529]
["bitfinex","SOLUSD",1758482103970,0.66,237.84,237.8,0.71]
["bitfinex","SOLUSD",1758482104880,0.66,237.84,237.8,4.91519978]
["bitfinex","SOLUSD",1758482108166,0.66,237.84,237.81,0.71]
["bitfinex","SOLUSD",1758482109482,0.66,237.84,237.8,4.88519978]
["bitfinex","SOLUSD",1758482109672,0.66,237.84,237.81,0.68]
["bitfinex","SOLUSD",1758482109870,2.37946309,237.82,237.76,32.7]
["bitfinex","SOLUSD",1758482110067,3.07946309,237.81,237.76,32.7]
["bitfinex","SOLUSD",1758482110268,3.07946309,237.81,237.77,0.68]
["bitfinex","SOLUSD",1758482110578,3.07946309,237.81,237.78,0.68]
["bitfinex","SOLUSD",1758482110768,2.37946309,237.81,237.78,0.68]
["bitfinex","SOLUSD",1758482112057,6.58433034,237.82,237.78,0.68]
["bitfinex","SOLUSD",1758482112259,7.28433034,237.82,237.78,0.68]
["bitfinex","SOLUSD",1758482113969,6.58433034,237.82,237.77,4.20571987]
["bitfinex","SOLUSD",1758482114173,0.7,237.81,237.77,4.88571987]
["bitfinex","SOLUSD",1758482114590,0.7,237.81,237.77,4.20571987]
["bitfinex","SOLUSD",1758482114788,4.20486725,237.85,237.73,0.68]
["bitfinex","SOLUSD",1758482114789,2.37946309,237.78,237.73,0.68]
["bitfinex","SOLUSD",1758482114968,3.07946309,237.77,237.73,0.68]
["bitfinex","SOLUSD",1758482115490,0.7,237.77,237.73,0.68]
["bitfinex","SOLUSD",1758482116686,0.7,237.76,237.72,2.19736922]
["bitfinex","SOLUSD",1758482116872,4.90593219,237.76,237.72,34.89736922]
["bitfinex","SOLUSD",1758482117073,0.7,237.75,237.72,34.89736922]
["bitfinex","SOLUSD",1758482117375,0.7,237.75,237.72,2.19736922]
["bitfinex","SOLUSD",1758482117569,0.7,237.75,237.72,0.68]
["bitfinex","SOLUSD",1758482117772,4.20593219,237.76,237.72,0.68]
["bitfinex","SOLUSD",1758482117972,0.7,237.76,237.72,0.68]
["bitfinex","SOLUSD",1758482119088,6.58520813,237.77,237.72,0.68]
["bitfinex","SOLUSD",1758482119385,4.90599576,237.76,237.72,0.68]
["bitfinex","SOLUSD",1758482119772,0.7,237.75,237.71,32.7]
["bitfinex","SOLUSD",1758482119974,4.20599576,237.76,237.72,0.68]
["bitfinex","SOLUSD",1758482120172,4.90599576,237.76,237.72,0.68]
["bitfinex","SOLUSD",1758482120571,2.37946309,237.78,237.73,0.68]
["bitfinex","SOLUSD",1758482120780,3.07946309,237.79,237.73,0.68]
["bitfinex","SOLUSD",1758482120977,4.90539231,237.79,237.73,0.68]
["bitfinex","SOLUSD",1758482121175,2.37946309,237.78,237.71,39.96623359]
["bitfinex","SOLUSD",1758482121473,0.7,237.77,237.71,39.96623359]
["bitfinex","SOLUSD",1758482122289,0.7,237.77,237.71,6.58623359]
["bitfinex","SOLUSD",1758482122487,0.7,237.77,237.72,37.56647703]
["bitfinex","SOLUSD",1758482122688,0.7,237.77,237.73,0.68]
["bitfinex","SOLUSD",1758482123477,2.37946309,237.79,237.74,0.68]
["bitfinex","SOLUSD",1758482123681,5.21644625,237.82,237.75,2.37946309]
["bitfinex","SOLUSD",1758482123880,2.14836096,237.81,237.76,0.68]
["bitfinex","SOLUSD",1758482124184,2.14836096,237.8,237.77,0.68]
["bitfinex","SOLUSD",1758482124389,2.14836096,237.79,237.77,0.68]
["bitfinex","SOLUSD",1758482124688,5.91644625,237.81,237.77,0.68]
["bitfinex","SOLUSD",1758482124881,2.14843292,237.8,237.77,0.68]
["bitfinex","SOLUSD",1758482125076,2.14843292,237.79,237.77,4.88570329]
["bitfinex","SOLUSD",1758482125390,3.07946309,237.81,237.77,4.88570329]
["bitfinex","SOLUSD",1758482125700,2.14840767,237.8,237.77,4.88570329]
["bitfinex","SOLUSD",1758482126086,2.14840767,237.8,237.78,0.68]
["bitfinex","SOLUSD",1758482126290,2.37946309,237.82,237.78,0.68]
["bitfinex","SOLUSD",1758482126594,2.84840606,237.81,237.78,4.88545856]
["bitfinex","SOLUSD",1758482126787,2.14840606,237.8,237.78,4.20545856]
["bitfinex","SOLUSD",1758482127174,2.14840606,237.8,237.76,4.8657453]
["bitfinex","SOLUSD",1758482127375,2.80840606,237.8,237.76,4.8657453]
["bitfinex","SOLUSD",1758482128375,2.14840606,237.8,237.77,0.66]
["bitfinex","SOLUSD",1758482128699,2.80840606,237.8,237.75,4.86609884]
["bitfinex","SOLUSD",1758482128995,2.80840606,237.8,237.76,0.66]
["bitfinex","SOLUSD",1758482129305,0.66,237.8,237.76,0.66]
["bitfinex","SOLUSD",1758482130280,0.66,237.8,237.76,4.86575447]
["bitfinex","SOLUSD",1758482134295,0.66,237.8,237.75,4.20609884]
["bitfinex","SOLUSD",1758482134597,0.66,237.8,237.76,0.66]
["bitfinex","SOLUSD",1758482135487,0.66,237.8,237.76,4.86575636]
["bitfinex","SOLUSD",1758482136313,0.66,237.8,237.77,0.66]
["bitfinex","SOLUSD",1758482137010,0.66,237.79,237.76,4.20575636]
["bitfinex","SOLUSD",1758482138990,6.58450337,237.81,237.76,0.66]
["bitfinex","SOLUSD",1758482139290,0.66,237.8,237.76,0.66]
["bitfinex","SOLUSD",1758482142296,0.66,237.8,237.76,33.32]
["bitfinex","SOLUSD",1758482142503,0.66,237.8,237.76,37.52591882]
["bitfinex","SOLUSD",1758482144019,0.66,237.79,237.76,32.66]
["bitfinex","SOLUSD",1758482145323,0.66,237.79,237.76,33.32]
["bitfinex","SOLUSD",1758482148219,0.66,237.79,237.76,33.3]
["bitfinex","SOLUSD",1758482148427,0.66,237.81,237.77,0.66]
["bitfinex","SOLUSD",1758482148600,0.66,237.81,237.78,0.66]
["bitfinex","SOLUSD",1758482149636,0.66,237.81,237.76,36.8459035]
["bitfinex","SOLUSD",1758482149838,0.66,237.81,237.77,0.66]
["bitfinex","SOLUSD",1758482150132,2.18324414,237.81,237.77,0.66]
["bitfinex","SOLUSD",1758482151112,2.14941209,237.8,237.77,0.66]
["bitfinex","SOLUSD",1758482152334,2.18324414,237.81,237.77,0.66]
["bitfinex","SOLUSD",1758482152538,2.14965118,237.8,237.77,0.66]
["bitfinex","SOLUSD",1758482152835,0.66,237.8,237.77,0.66]
["bitfinex","SOLUSD",1758482159127,2.15040817,237.79,237.77,0.66]
["bitfinex","SOLUSD",1758482159437,0.66,237.8,237.77,0.66]
["bitfinex","SOLUSD",1758482159612,2.15040814,237.79,237.77,0.66]
["bitfinex","SOLUSD",1758482159813,0.66,237.8,237.77,0.66]
["bitfinex","SOLUSD",1758482160014,7.04584846,237.79,237.77,32.62]
["bitfinex","SOLUSD",1758482160236,0.69,237.78,237.77,32.62]
["bitfinex","SOLUSD",1758482160620,0.69,237.78,237.76,32.62]
["bitfinex","SOLUSD",1758482160815,4.20544032,237.79,237.76,32.62]
["bitfinex","SOLUSD",1758482160816,0.69,237.77,237.76,32.62]
["bitfinex","SOLUSD",1758482162917,0.69,237.77,237.73,35.40628054]
["bitfinex","SOLUSD",1758482163118,0.69,237.76,237.74,32.62]
["bitfinex","SOLUSD",1758482163440,0.69,237.75,237.74,32.62]
["bitfinex","SOLUSD",1758482164427,0.69,237.75,237.71,2.19776849]
["bitfinex","SOLUSD",1758482164747,0.69,237.74,237.71,34.81776849]
["bitfinex","SOLUSD",1758482164922,0.69,237.73,237.71,34.81776849]
["bitfinex","SOLUSD",1758482168738,1.52324414,237.75,237.71,2.19776849]
["bitfinex","SOLUSD",1758482168938,0.7,237.72,237.67,4.20736636]
["bitfinex","SOLUSD",1758482169131,0.7,237.71,237.68,32.6]
["bitfinex","SOLUSD",1758482169335,0.7,237.7,237.68,32.6]
["bitfinex","SOLUSD",1758482169531,1.52324414,237.72,237.65,8.63953961]
["bitfinex","SOLUSD",1758482169851,0.7,237.71,237.66,32.6]
["bitfinex","SOLUSD",1758482170039,0.7,237.7,237.66,32.6]
["bitfinex","SOLUSD",1758482170245,0.7,237.69,237.66,32.6]
["bitfinex","SOLUSD",1758482170430,0.7,237.68,237.66,32.6]
["bitfinex","SOLUSD",1758482170936,5.73005075,237.71,237.66,32.6]
["bitfinex","SOLUSD",1758482171139,0.7,237.7,237.66,32.6]
["bitfinex","SOLUSD",1758482171345,0.7,237.69,237.66,32.6]
["bitfinex","SOLUSD",1758482172332,0.7,237.69,237.66,33.31]
["bitfinex","SOLUSD",1758482173354,0.7,237.69,237.66,32.6]
["bitfinex","SOLUSD",1758482174847,0.7,237.69,237.65,33.31]
["bitfinex","SOLUSD",1758482175175,4.90719313,237.69,237.65,33.31]
["bitfinex","SOLUSD",1758482178365,0.7,237.68,237.65,33.31]
["bitfinex","SOLUSD",1758482179341,4.90739853,237.68,237.65,33.31]
["bitfinex","SOLUSD",1758482180659,4.90739853,237.68,237.65,32.6]
["bitfinex","SOLUSD",1758482181138,0.7,237.68,237.65,33.31]
["bitfinex","SOLUSD",1758482182054,5.73047994,237.69,237.65,32.6]
["bitfinex","SOLUSD",1758482182250,0.7,237.67,237.65,32.6]
["bitfinex","SOLUSD",1758482183063,6.43059102,237.68,237.65,32.6]
["bitfinex","SOLUSD",1758482183253,21.0334382,237.72,237.66,0.71]
["bitfinex","SOLUSD",1758482183254,0.7,237.7,237.66,0.71]
["bitfinex","SOLUSD",1758482183560,2.22324414,237.69,237.65,32.6]
["bitfinex","SOLUSD",1758482183757,2.22324414,237.69,237.65,33.31]
["bitfinex","SOLUSD",1758482184265,2.22324414,237.68,237.65,33.31]
["bitfinex","SOLUSD",1758482184453,0.7,237.7,237.65,32.6]
["bitfinex","SOLUSD",1758482184760,0.7,237.7,237.66,0.71]
["bitfinex","SOLUSD",1758482185065,2.22324414,237.7,237.66,0.71]
["bitfinex","SOLUSD",1758482185250,6.43037226,237.7,237.66,0.71]
["bitfinex","SOLUSD",1758482185445,1.52324414,237.69,237.65,32.6]
["bitfinex","SOLUSD",1758482185660,2.22324414,237.69,237.65,32.6]
["bitfinex","SOLUSD",1758482185860,2.22324414,237.68,237.65,33.31]
["bitfinex","SOLUSD",1758482186059,1.52324414,237.68,237.65,33.31]
["bitfinex","SOLUSD",1758482186744,1.52324414,237.68,237.65,32.6]
["bitfinex","SOLUSD",1758482186946,1.52324414,237.68,237.66,0.66]
["bitfinex","SOLUSD",1758482187359,1.52324414,237.68,237.65,32.6]
["bitfinex","SOLUSD",1758482187558,1.52324414,237.68,237.65,33.26]
["bitfinex","SOLUSD",1758482187860,1.52324414,237.68,237.66,0.66]
["bitfinex","SOLUSD",1758482188043,1.52324414,237.68,237.65,32.6]
["bitfinex","SOLUSD",1758482188245,1.52324414,237.68,237.65,33.26]
["bitfinex","SOLUSD",1758482188988,1.52324414,237.68,237.66,0.66]
["bitfinex","SOLUSD",1758482189770,4.88679449,237.72,237.66,0.66]
["bitfinex","SOLUSD",1758482189972,1.52324414,237.69,237.65,4.86779524]
["bitfinex","SOLUSD",1758482190277,1.52324414,237.69,237.66,0.66]
["bitfinex","SOLUSD",1758482190479,1.52324414,237.68,237.61,0.1]
["bitfinex","SOLUSD",1758482190657,1.52324414,237.64,237.61,0.1]
["bitfinex","SOLUSD",1758482190864,2.20324414,237.64,237.61,0.76]
["bitfinex","SOLUSD",1758482191179,1.52324414,237.64,237.61,0.76]
["bitfinex","SOLUSD",1758482191642,2.20324414,237.63,237.61,0.1]
["bitfinex","SOLUSD",1758482192844,1.52324414,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758482193364,2.20324414,237.63,237.61,0.1]
["bitfinex","SOLUSD",1758482193769,1.52324414,237.63,237.61,0.1]
["bitfinex","SOLUSD",1758482193972,1.52324414,237.66,237.61,4.96848953]
["bitfinex","SOLUSD",1758482194281,0.68,237.68,237.62,0.66]
["bitfinex","SOLUSD",1758482194282,1.52324414,237.67,237.62,0.66]
["bitfinex","SOLUSD",1758482194476,2.20324414,237.67,237.62,0.66]
["bitfinex","SOLUSD",1758482194680,0.68,237.67,237.63,0.66]
["bitfinex","SOLUSD",1758482194873,2.20324414,237.67,237.63,0.66]
["bitfinex","SOLUSD",1758482195784,2.20324414,237.66,237.63,0.66]
["bitfinex","SOLUSD",1758482198887,0.68,237.67,237.63,4.86818398]
["bitfinex","SOLUSD",1758482199058,1.52324414,237.66,237.63,4.86818398]
["bitfinex","SOLUSD",1758482199376,2.20324414,237.66,237.63,4.20818398]
["bitfinex","SOLUSD",1758482199560,2.20324414,237.66,237.63,4.86818398]
["bitfinex","SOLUSD",1758482199882,1.52324414,237.65,237.63,4.86818398]
["bitfinex","SOLUSD",1758482202181,1.52324414,237.67,237.64,0.66]
["bitfinex","SOLUSD",1758482202372,1.52324414,237.69,237.64,33.24]
["bitfinex","SOLUSD",1758482202685,36.08737975,237.73,237.65,0.66]
["bitfinex","SOLUSD",1758482202866,2.38232018,237.71,237.65,0.66]
["bitfinex","SOLUSD",1758482203487,2.38232018,237.72,237.65,3.04232018]
["bitfinex","SOLUSD",1758482203676,2.38232018,237.73,237.66,3.04232018]
["bitfinex","SOLUSD",1758482203870,0.68,237.75,237.68,2.38232018]
["bitfinex","SOLUSD",1758482203871,2.38232018,237.75,237.68,2.38232018]
["bitfinex","SOLUSD",1758482204081,2.38232018,237.75,237.7,4.20698359]
["bitfinex","SOLUSD",1758482204383,3.06232018,237.75,237.71,0.66]
["bitfinex","SOLUSD",1758482204585,2.38232018,237.75,237.7,14.72444257]
["bitfinex","SOLUSD",1758482204787,12.64942129,237.8,237.72,0.66]
["bitfinex","SOLUSD",1758482205090,2.38232018,237.77,237.72,0.66]
["bitfinex","SOLUSD",1758482205268,3.06232018,237.77,237.73,0.66]
["bitfinex","SOLUSD",1758482206375,3.06232018,237.77,237.74,4.20627576]
["bitfinex","SOLUSD",1758482206575,2.38232018,237.79,237.75,0.66]
["bitfinex","SOLUSD",1758482206774,3.06232018,237.79,237.75,0.66]
["bitfinex","SOLUSD",1758482207087,3.06232018,237.79,237.74,4.20627576]
["bitfinex","SOLUSD",1758482207088,2.38232018,237.78,237.74,4.20627576]
["bitfinex","SOLUSD",1758482207287,0.68,237.77,237.74,4.20627576]
["bitfinex","SOLUSD",1758482207791,2.38232018,237.78,237.74,4.20627576]
["bitfinex","SOLUSD",1758482207990,2.38232018,237.79,237.75,0.66]
["bitfinex","SOLUSD",1758482208199,2.38232018,237.8,237.75,0.66]
["bitfinex","SOLUSD",1758482208575,2.38232018,237.8,237.76,4.20592193]
["bitfinex","SOLUSD",1758482208977,2.38232018,237.79,237.76,4.86592193]
["bitfinex","SOLUSD",1758482209887,2.38232018,237.79,237.76,37.42592193]
["bitfinex","SOLUSD",1758482210400,2.38232018,237.79,237.77,0.66]
["bitfinex","SOLUSD",1758482210693,2.38232018,237.8,237.77,4.8655817]
["bitfinex","SOLUSD",1758482214085,2.38232018,237.8,237.77,0.66]
["bitfinex","SOLUSD",1758482214406,0.68,237.79,237.76,36.76587934]
["bitfinex","SOLUSD",1758482215707,0.68,237.79,237.76,37.42587934]
["bitfinex","SOLUSD",1758482216404,2.38232018,237.8,237.76,37.42587934]
["bitfinex","SOLUSD",1758482216612,3.07232018,237.8,237.76,37.42587934]
["bitfinex","SOLUSD",1758482217110,2.38232018,237.79,237.76,37.42587934]
["bitfinex","SOLUSD",1758482217905,3.07232018,237.79,237.76,37.42587934]
["bitfinex","SOLUSD",1758482218779,3.07232018,237.79,237.77,32.54]
["bitfinex","SOLUSD",1758482220082,2.38232018,237.79,237.77,32.54]
["bitfinex","SOLUSD",1758482220516,3.07232018,237.79,237.76,0.66]
["bitfinex","SOLUSD",1758482220707,3.07232018,237.79,237.77,32.54]
["bitfinex","SOLUSD",1758482221493,2.38232018,237.79,237.77,32.54]
["bitfinex","SOLUSD",1758482222008,2.38232018,237.79,237.77,33.23]
["bitfinex","SOLUSD",1758482222214,2.38232018,237.8,237.77,33.23]
["bitfinex","SOLUSD",1758482222907,3.07232018,237.8,237.77,33.23]
["bitfinex","SOLUSD",1758482223509,3.07232018,237.8,237.77,32.54]
["bitfinex","SOLUSD",1758482223713,3.07232018,237.8,237.75,0.69]
["bitfinex","SOLUSD",1758482223897,2.38232018,237.78,237.76,32.54]
["bitfinex","SOLUSD",1758482224097,3.07232018,237.78,237.76,32.54]
["bitfinex","SOLUSD",1758482224814,2.38232018,237.78,237.76,32.54]
["bitfinex","SOLUSD",1758482226405,2.38232018,237.78,237.75,0.69]
["bitfinex","SOLUSD",1758482226607,2.38232018,237.78,237.77,32.52]
["bitfinex","SOLUSD",1758482227497,3.07232018,237.78,237.73,4.20644527]
["bitfinex","SOLUSD",1758482227826,3.07232018,237.78,237.76,32.52]
["bitfinex","SOLUSD",1758482228047,2.38232018,237.77,237.76,32.52]
["bitfinex","SOLUSD",1758482230795,2.38232018,237.77,237.74,4.89624932]
["bitfinex","SOLUSD",1758482231003,3.09232018,237.77,237.75,32.52]
["bitfinex","SOLUSD",1758482231813,2.38232018,237.77,237.75,32.52]
["bitfinex","SOLUSD",1758482232299,2.38232018,237.78,237.75,33.2]
["bitfinex","SOLUSD",1758482235328,2.38232018,237.78,237.75,0.68]
["bitfinex","SOLUSD",1758482235551,0.71,237.78,237.76,32.52]
["bitfinex","SOLUSD",1758482235707,6.58773645,237.79,237.76,32.52]
["bitfinex","SOLUSD",1758482236032,7.29773645,237.79,237.76,32.52]
["bitfinex","SOLUSD",1758482238026,7.29773645,237.79,237.75,0.68]
["bitfinex","SOLUSD",1758482238240,7.29773645,237.79,237.76,32.5]
["bitfinex","SOLUSD",1758482239211,2.38232018,237.79,237.76,33.18]
["bitfinex","SOLUSD",1758482239430,2.38232018,237.79,237.77,0.68]
["bitfinex","SOLUSD",1758482239629,2.38232018,237.79,237.76,36.70585365]
["bitfinex","SOLUSD",1758482239842,3.09232018,237.79,237.76,36.70585365]
["bitfinex","SOLUSD",1758482240854,3.09232018,237.79,237.76,32.5]
["bitfinex","SOLUSD",1758482242366,7.29773163,237.79,237.77,32.5]
["bitfinex","SOLUSD",1758482242555,2.38232018,237.78,237.77,32.5]
["bitfinex","SOLUSD",1758482242736,2.38232018,237.78,237.76,32.5]
["bitfinex","SOLUSD",1758482243369,7.29773163,237.79,237.76,33.18]
["bitfinex","SOLUSD",1758482244535,7.29773163,237.79,237.77,32.5]
["bitfinex","SOLUSD",1758482244951,7.29773163,237.79,237.73,4.20645269]
["bitfinex","SOLUSD",1758482245155,2.38232018,237.78,237.74,33.18]
["bitfinex","SOLUSD",1758482245341,2.38232018,237.78,237.73,4.20645269]
["bitfinex","SOLUSD",1758482245550,2.38232018,237.76,237.73,32.5]
["bitfinex","SOLUSD",1758482245750,2.38232018,237.75,237.73,32.5]
["bitfinex","SOLUSD",1758482246840,3.09232018,237.76,237.73,32.5]
["bitfinex","SOLUSD",1758482247252,7.29829845,237.76,237.73,32.5]
["bitfinex","SOLUSD",1758482248341,2.1467526,237.75,237.73,32.5]
["bitfinex","SOLUSD",1758482248557,7.29829845,237.76,237.73,32.5]
["bitfinex","SOLUSD",1758482248850,2.14684375,237.75,237.73,32.5]
["bitfinex","SOLUSD",1758482249029,7.29829845,237.76,237.73,32.5]
["bitfinex","SOLUSD",1758482249235,2.14687508,237.75,237.73,32.5]
["bitfinex","SOLUSD",1758482249455,7.29829845,237.76,237.73,32.5]
["bitfinex","SOLUSD",1758482249656,2.14729127,237.75,237.73,32.5]
["bitfinex","SOLUSD",1758482249858,7.29829845,237.76,237.73,32.5]
["bitfinex","SOLUSD",1758482250054,2.1472905,237.75,237.73,32.5]
["bitfinex","SOLUSD",1758482250258,4.20597827,237.76,237.74,0.7]
["bitfinex","SOLUSD",1758482250455,2.14729403,237.75,237.74,0.7]
["bitfinex","SOLUSD",1758482250846,2.14729403,237.76,237.74,0.7]
["bitfinex","SOLUSD",1758482251047,2.14729403,237.75,237.74,0.7]
["bitfinex","SOLUSD",1758482251261,2.14688724,237.75,237.74,0.7]
["bitfinex","SOLUSD",1758482251562,2.14688724,237.76,237.74,0.7]
["bitfinex","SOLUSD",1758482251763,2.14688724,237.75,237.73,33.2]
["bitfinex","SOLUSD",1758482251953,7.7418407,237.77,237.73,33.2]
["bitfinex","SOLUSD",1758482252152,2.14688744,237.76,237.73,33.2]
["bitfinex","SOLUSD",1758482252455,4.90577585,237.77,237.73,33.2]
["bitfinex","SOLUSD",1758482252655,2.14687138,237.76,237.73,33.2]
["bitfinex","SOLUSD",1758482252854,7.7412846,237.77,237.73,33.2]
["bitfinex","SOLUSD",1758482253054,2.14692263,237.76,237.73,33.2]
["bitfinex","SOLUSD",1758482253263,4.20577585,237.77,237.74,0.7]
["bitfinex","SOLUSD",1758482253451,2.14685044,237.76,237.73,32.5]
["bitfinex","SOLUSD",1758482253649,7.74135486,237.77,237.73,33.2]
["bitfinex","SOLUSD",1758482253943,2.14684985,237.76,237.73,33.2]
["bitfinex","SOLUSD",1758482254168,4.90577585,237.77,237.73,33.2]
["bitfinex","SOLUSD",1758482254349,2.14678715,237.76,237.73,33.2]
["bitfinex","SOLUSD",1758482254550,7.74125867,237.77,237.73,33.2]
["bitfinex","SOLUSD",1758482254752,2.14679045,237.76,237.73,33.2]
["bitfinex","SOLUSD",1758482254950,4.90577585,237.77,237.73,33.2]
["bitfinex","SOLUSD",1758482255270,4.90577585,237.77,237.7,0.7]
["bitfinex","SOLUSD",1758482255271,5.22911062,237.76,237.7,0.7]
["bitfinex","SOLUSD",1758482255572,2.38232018,237.74,237.71,32.48]
["bitfinex","SOLUSD",1758482255864,0.7,237.73,237.71,32.48]
["bitfinex","SOLUSD",1758482256963,0.7,237.73,237.7,0.7]
["bitfinex","SOLUSD",1758482257169,0.7,237.73,237.71,32.48]
["bitfinex","SOLUSD",1758482258245,2.38232018,237.74,237.71,32.48]
["bitfinex","SOLUSD",1758482258570,2.38232018,237.75,237.72,0.7]
["bitfinex","SOLUSD",1758482260470,2.38232018,237.75,237.72,33.18]
["bitfinex","SOLUSD",1758482261669,7.28843192,237.75,237.72,32.48]
["bitfinex","SOLUSD",1758482261976,7.28843192,237.75,237.7,4.90696858]
["bitfinex","SOLUSD",1758482262278,7.28843192,237.75,237.71,33.18]
["bitfinex","SOLUSD",1758482264581,6.43014582,237.75,237.71,33.18]
["bitfinex","SOLUSD",1758482265882,1.52403408,237.74,237.71,33.18]
["bitfinex","SOLUSD",1758482266956,1.52403408,237.74,237.71,32.48]
["bitfinex","SOLUSD",1758482267175,1.52403408,237.74,237.72,0.7]
["bitfinex","SOLUSD",1758482267476,1.52403408,237.74,237.68,4.20733759]
["bitfinex","SOLUSD",1758482267681,1.52403408,237.74,237.7,0.7]
["bitfinex","SOLUSD",1758482267879,1.52403408,237.74,237.71,0.7]
["bitfinex","SOLUSD",1758482271384,2.22403408,237.74,237.71,0.7]
["bitfinex","SOLUSD",1758482276869,2.22403408,237.74,237.7,4.20696214]
["bitfinex","SOLUSD",1758482277077,2.22403408,237.74,237.7,4.89696214]
["bitfinex","SOLUSD",1758482281481,2.22403408,237.74,237.65,2.19815919]
["bitfinex","SOLUSD",1758482281482,1.52403408,237.71,237.65,2.19815919]
["bitfinex","SOLUSD",1758482281804,1.52403408,237.66,237.63,0.69]
["bitfinex","SOLUSD",1758482282105,1.52403408,237.66,237.64,32.46]
["bitfinex","SOLUSD",1758482284303,2.23403408,237.67,237.64,32.46]
["bitfinex","SOLUSD",1758482285279,1.52403408,237.67,237.64,33.15]
["bitfinex","SOLUSD",1758482285481,1.52403408,237.68,237.65,0.69]
["bitfinex","SOLUSD",1758482285683,0.71,237.73,237.65,2.21403408]
["bitfinex","SOLUSD",1758482285901,1.52403408,237.73,237.66,2.21403408]
["bitfinex","SOLUSD",1758482286100,1.52403408,237.73,237.67,0.69]
["bitfinex","SOLUSD",1758482286307,4.35370027,237.73,237.68,32.44]
["bitfinex","SOLUSD",1758482286607,2.23403408,237.73,237.69,0.69]
["bitfinex","SOLUSD",1758482286804,11.24278376,237.76,237.7,0.69]
["bitfinex","SOLUSD",1758482286988,2.82966619,237.75,237.7,0.69]
["bitfinex","SOLUSD",1758482287192,2.82966619,237.77,237.72,1.52403408]
["bitfinex","SOLUSD",1758482287388,2.23403408,237.77,237.73,0.69]
["bitfinex","SOLUSD",1758482287904,1.52403408,237.77,237.73,0.69]
["bitfinex","SOLUSD",1758482288094,1.52403408,237.77,237.72,32.44]
["bitfinex","SOLUSD",1758482288095,0.71,237.76,237.72,32.44]
["bitfinex","SOLUSD",1758482288294,2.23403408,237.75,237.7,0.69]
["bitfinex","SOLUSD",1758482288498,2.23403408,237.75,237.72,32.44]
["bitfinex","SOLUSD",1758482288702,1.52403408,237.75,237.72,33.14]
["bitfinex","SOLUSD",1758482288904,1.52403408,237.76,237.72,33.14]
["bitfinex","SOLUSD",1758482289205,2.21403408,237.76,237.72,33.14]
["bitfinex","SOLUSD",1758482289810,2.21403408,237.76,237.73,0.7]
["bitfinex","SOLUSD",1758482290312,1.52403408,237.76,237.73,0.7]
["bitfinex","SOLUSD",1758482291110,2.21403408,237.76,237.73,0.7]
["bitfinex","SOLUSD",1758482292214,2.21403408,237.76,237.72,32.44]
["bitfinex","SOLUSD",1758482292409,2.21403408,237.76,237.72,33.14]
["bitfinex","SOLUSD",1758482292583,6.42005286,237.76,237.72,33.14]
["bitfinex","SOLUSD",1758482292787,6.42005286,237.76,237.72,0.7]
["bitfinex","SOLUSD",1758482295793,1.52403408,237.75,237.68,1.52403408]
["bitfinex","SOLUSD",1758482296116,1.52403408,237.71,237.67,32.44]
["bitfinex","SOLUSD",1758482296323,2.21403408,237.71,237.67,33.14]
["bitfinex","SOLUSD",1758482296815,2.21403408,237.7,237.65,4.90786413]
["bitfinex","SOLUSD",1758482297004,1.52403408,237.69,237.66,32.44]
["bitfinex","SOLUSD",1758482297205,1.52403408,237.67,237.63,0.7]
["bitfinex","SOLUSD",1758482297403,1.52403408,237.66,237.63,33.14]
["bitfinex","SOLUSD",1758482298306,2.21403408,237.66,237.63,32.44]
["bitfinex","SOLUSD",1758482302227,5.7318013,237.66,237.62,0.7]
["bitfinex","SOLUSD",1758482302405,1.52403408,237.64,237.62,32.42]
["bitfinex","SOLUSD",1758482303238,2.21403408,237.64,237.62,32.42]
["bitfinex","SOLUSD",1758482303414,1.52403408,237.64,237.62,32.42]
["bitfinex","SOLUSD",1758482305524,1.52403408,237.64,237.61,32.52]
["bitfinex","SOLUSD",1758482305725,1.52403408,237.64,237.61,33.22]
["bitfinex","SOLUSD",1758482305926,2.21403408,237.65,237.61,33.22]
["bitfinex","SOLUSD",1758482306124,2.21403408,237.65,237.62,0.7]
["bitfinex","SOLUSD",1758482306312,2.21403408,237.65,237.62,33.12]
["bitfinex","SOLUSD",1758482307333,1.52403408,237.65,237.62,33.12]
["bitfinex","SOLUSD",1758482307808,1.52403408,237.66,237.63,0.66]
["bitfinex","SOLUSD",1758482309230,1.52403408,237.69,237.64,0.66]
["bitfinex","SOLUSD",1758482309922,1.52403408,237.69,237.64,4.867961]
["bitfinex","SOLUSD",1758482310112,1.52403408,237.69,237.65,0.66]
["bitfinex","SOLUSD",1758482310314,1.52403408,237.69,237.66,0.66]
["bitfinex","SOLUSD",1758482310515,5.7310212,237.7,237.66,0.66]
["bitfinex","SOLUSD",1758482310820,6.4510212,237.7,237.66,0.66]
["bitfinex","SOLUSD",1758482311021,6.4510212,237.7,237.64,4.207961]
["bitfinex","SOLUSD",1758482311220,6.4510212,237.7,237.67,0.66]
["bitfinex","SOLUSD",1758482312036,6.45082769,237.72,237.68,0.66]
["bitfinex","SOLUSD",1758482312333,0.72,237.72,237.68,0.66]
["bitfinex","SOLUSD",1758482312737,0.72,237.72,237.66,38.15154967]
["bitfinex","SOLUSD",1758482312932,0.72,237.72,237.68,0.66]
["bitfinex","SOLUSD",1758482316243,0.72,237.72,237.69,0.66]
["bitfinex","SOLUSD",1758482316936,2.24403408,237.72,237.69,0.66]
["bitfinex","SOLUSD",1758482317134,2.24403408,237.72,237.68,4.20732949]
["bitfinex","SOLUSD",1758482317437,2.24403408,237.72,237.68,0.66]
["bitfinex","SOLUSD",1758482318333,2.24403408,237.72,237.68,33.08]
["bitfinex","SOLUSD",1758482319238,0.72,237.72,237.68,33.08]
["bitfinex","SOLUSD",1758482319416,0.72,237.72,237.69,0.66]
["bitfinex","SOLUSD",1758482319816,0.72,237.72,237.68,32.42]
["bitfinex","SOLUSD",1758482320017,0.72,237.72,237.68,33.08]
["bitfinex","SOLUSD",1758482321123,2.24403408,237.72,237.68,33.08]
["bitfinex","SOLUSD",1758482321318,1.52403408,237.73,237.69,0.66]
["bitfinex","SOLUSD",1758482321635,1.52403408,237.73,237.7,0.66]
["bitfinex","SOLUSD",1758482321942,2.24403408,237.73,237.69,32.42]
["bitfinex","SOLUSD",1758482322142,11.23546203,237.79,237.71,1.52403408]
["bitfinex","SOLUSD",1758482322318,2.24403408,237.79,237.72,2.18403408]
["bitfinex","SOLUSD",1758482322519,2.24403408,237.79,237.73,33.06]
["bitfinex","SOLUSD",1758482322731,2.24403408,237.79,237.74,0.66]
["bitfinex","SOLUSD",1758482323021,2.24403408,237.79,237.75,0.66]
["bitfinex","SOLUSD",1758482323223,2.24403408,237.79,237.75,4.86598139]
["bitfinex","SOLUSD",1758482323425,0.72,237.82,237.76,2.18403408]
["bitfinex","SOLUSD",1758482323631,0.72,237.82,237.77,33.06]
["bitfinex","SOLUSD",1758482323943,2.24403408,237.82,237.78,0.66]
["bitfinex","SOLUSD",1758482324431,2.24403408,237.82,237.77,32.4]
["bitfinex","SOLUSD",1758482324639,2.24403408,237.82,237.78,4.86556817]
["bitfinex","SOLUSD",1758482325230,7.03232624,237.84,237.78,4.86556817]
["bitfinex","SOLUSD",1758482325231,7.75232624,237.84,237.79,0.66]
["bitfinex","SOLUSD",1758482325545,1.52403408,237.82,237.79,0.66]
["bitfinex","SOLUSD",1758482325727,2.24403408,237.82,237.78,4.20556817]
["bitfinex","SOLUSD",1758482325927,2.24403408,237.82,237.78,4.86556817]
["bitfinex","SOLUSD",1758482326441,1.52403408,237.83,237.79,4.86535747]
["bitfinex","SOLUSD",1758482326652,3.09968272,237.83,237.79,4.86535747]
["bitfinex","SOLUSD",1758482328222,2.37968272,237.83,237.8,0.66]
["bitfinex","SOLUSD",1758482328424,2.37968272,237.83,237.81,0.66]
["bitfinex","SOLUSD",1758482328742,2.37968272,237.83,237.8,0.66]
["bitfinex","SOLUSD",1758482330555,3.09968272,237.83,237.8,0.66]
["bitfinex","SOLUSD",1758482332132,2.37968272,237.83,237.8,0.66]
["bitfinex","SOLUSD",1758482333332,3.09968272,237.83,237.8,0.66]
["bitfinex","SOLUSD",1758482333841,2.37968272,237.85,237.81,33.04]
["bitfinex","SOLUSD",1758482334053,2.37968272,237.86,237.82,0.66]
["bitfinex","SOLUSD",1758482334352,4.20396853,237.88,237.82,0.66]
["bitfinex","SOLUSD",1758482334353,2.37968272,237.87,237.82,0.66]
["bitfinex","SOLUSD",1758482334934,5.30138221,237.89,237.82,3.03968272]
["bitfinex","SOLUSD",1758482335134,2.47968272,237.89,237.83,0.66]
["bitfinex","SOLUSD",1758482335334,0.1,237.89,237.83,3.03968272]
["bitfinex","SOLUSD",1758482335536,0.1,237.89,237.85,4.20433046]
["bitfinex","SOLUSD",1758482335737,0.1,237.89,237.86,32.38]
["bitfinex","SOLUSD",1758482336063,0.1,237.89,237.86,33.04]
["bitfinex","SOLUSD",1758482336252,0.1,237.89,237.87,0.66]
["bitfinex","SOLUSD",1758482336434,0.1,237.89,237.88,0.66]
["bitfinex","SOLUSD",1758482337869,0.1,237.89,237.88,4.86380023]
["bitfinex","SOLUSD",1758482338858,0.1,237.89,237.88,7.24348295]
["bitfinex","SOLUSD",1758482342162,0.1,237.89,237.88,20.83907696]
["bitfinex","SOLUSD",1758482342354,0.1,237.89,237.88,53.19907696]
["bitfinex","SOLUSD",1758482343652,0.1,237.89,237.88,20.83907696]
["bitfinex","SOLUSD",1758482343851,0.1,237.89,237.88,53.19907696]
["bitfinex","SOLUSD",1758482344583,1e-08,237.89,237.88,53.19907696]
["bitfinex","SOLUSD",1758482345455,1e-08,237.89,237.88,20.83907696]
["bitfinex","SOLUSD",1758482345762,1e-08,237.89,237.88,53.19907696]
["bitfinex","SOLUSD",1758482345963,1e-08,237.89,237.88,55.30412858]
["bitfinex","SOLUSD",1758482347042,0.1,237.93,237.91,31.2]
["bitfinex","SOLUSD",1758482347258,0.1,237.93,237.92,48.75558607]
["bitfinex","SOLUSD",1758482347455,0.1,237.93,237.92,49.44558607]
["bitfinex","SOLUSD",1758482348266,0.1,237.93,237.92,55.3331383]
["bitfinex","SOLUSD",1758482348471,0.1,237.93,237.92,53.64867954]
["bitfinex","SOLUSD",1758482351870,0.1,237.93,237.92,53.62867954]
["bitfinex","SOLUSD",1758482352450,0.1,237.93,237.92,51.24899682]
["bitfinex","SOLUSD",1758482352770,0.1,237.93,237.92,53.62867954]
["bitfinex","SOLUSD",1758482353160,0.1,237.93,237.92,55.3131383]
["bitfinex","SOLUSD",1758482354464,1e-08,237.93,237.92,193.15293516]
["bitfinex","SOLUSD",1758482354657,0.1,237.97,237.96,13.59559401]
["bitfinex","SOLUSD",1758482354859,0.1,237.97,237.96,51.11519814]
["bitfinex","SOLUSD",1758482355071,0.1,237.97,237.96,51.79519814]
["bitfinex","SOLUSD",1758482355373,0.1,237.98,237.96,51.79519814]
["bitfinex","SOLUSD",1758482355374,0.1,237.98,237.96,57.68168925]
["bitfinex","SOLUSD",1758482355699,0.1,237.98,237.97,16.65527673]
["bitfinex","SOLUSD",1758482356047,0.1,237.98,237.97,17.07549776]
["bitfinex","SOLUSD",1758482357578,1e-08,237.99,237.98,44.79559401]
["bitfinex","SOLUSD",1758482357779,1e-08,238.0,237.98,80.19527673]
["bitfinex","SOLUSD",1758482357967,1e-08,238.0,237.99,14.69577973]
["bitfinex","SOLUSD",1758482358369,1e-08,238.0,237.99,17.07546245]
["bitfinex","SOLUSD",1758482358560,1e-08,238.0,237.99,151.47546245]
["bitfinex","SOLUSD",1758482358760,1e-08,238.0,237.99,151.05527673]
["bitfinex","SOLUSD",1758482359884,1e-08,238.0,237.99,155.25713395]
["bitfinex","SOLUSD",1758482360256,1e-08,238.0,237.99,187.59713395]
["bitfinex","SOLUSD",1758482362789,1e-08,238.01,238.0,2.37968272]
["bitfinex","SOLUSD",1758482362980,1e-08,238.01,238.0,3.47985078]
["bitfinex","SOLUSD",1758482363173,1e-08,238.01,238.0,137.87985078]
["bitfinex","SOLUSD",1758482363378,1e-08,238.01,238.0,137.45968272]
["bitfinex","SOLUSD",1758482363776,1e-08,238.02,238.01,13.59559401]
["bitfinex","SOLUSD",1758482364092,1e-08,238.03,238.01,183.79542714]
["bitfinex","SOLUSD",1758482364265,1e-08,238.03,238.02,0.68]
["bitfinex","SOLUSD",1758482364789,1e-08,238.04,238.03,44.79559401]
["bitfinex","SOLUSD",1758482365089,1e-08,238.04,238.03,80.59539184]
["bitfinex","SOLUSD",1758482365883,1e-08,238.04,238.03,84.79654295]
["bitfinex","SOLUSD",1758482366086,1e-08,238.04,238.03,84.37642784]
["bitfinex","SOLUSD",1758482366768,1e-08,238.04,238.03,48.99674512]
["bitfinex","SOLUSD",1758482366978,1e-08,238.04,238.03,85.80015092]
["bitfinex","SOLUSD",1758482367175,1e-08,238.04,238.03,85.38003581]
["bitfinex","SOLUSD",1758482368777,1e-08,238.04,238.03,53.06003581]
["bitfinex","SOLUSD",1758482368972,1e-08,238.04,238.03,85.80015092]
["bitfinex","SOLUSD",1758482369294,1e-08,238.04,238.03,85.38003581]
["bitfinex","SOLUSD",1758482370299,1e-08,238.04,238.03,53.06003581]
["bitfinex","SOLUSD",1758482370478,1e-08,238.04,238.03,85.80015092]
["bitfinex","SOLUSD",1758482370794,1e-08,238.04,238.03,85.38003581]
["bitfinex","SOLUSD",1758482374986,1e-08,238.04,238.03,219.78003581]
["bitfinex","SOLUSD",1758482380607,1e-08,238.04,238.03,187.46003581]
["bitfinex","SOLUSD",1758482380788,1e-08,238.04,238.03,219.76003581]
["bitfinex","SOLUSD",1758482381109,1e-08,238.04,238.03,187.46003581]
["bitfinex","SOLUSD",1758482381410,1e-08,238.04,238.03,219.76003581]
["bitfinex","SOLUSD",1758482382512,1e-08,238.04,238.03,220.44003581]
["bitfinex","SOLUSD",1758482385410,1e-08,238.04,238.03,219.76003581]
["bitfinex","SOLUSD",1758482385916,1e-08,238.04,238.03,220.44003581]
["bitfinex","SOLUSD",1758482386791,1e-08,238.04,238.03,219.57902894]
["bitfinex","SOLUSD",1758482391813,1e-08,238.04,238.03,218.89902894]
["bitfinex","SOLUSD",1758482392308,1e-08,238.04,238.03,219.57902894]
["bitfinex","SOLUSD",1758482395808,1e-08,238.04,238.03,218.87902894]
["bitfinex","SOLUSD",1758482402718,1e-08,238.04,238.03,84.47902894]
["bitfinex","SOLUSD",1758482403116,0.72000001,238.04,238.03,37.08475908]
["bitfinex","SOLUSD",1758482403324,0.72000001,238.04,238.03,70.88343493]
["bitfinex","SOLUSD",1758482404518,0.72000001,238.04,238.03,38.60343493]
["bitfinex","SOLUSD",1758482404922,0.72000001,238.04,238.03,69.19982696]
["bitfinex","SOLUSD",1758482409816,1e-08,238.04,238.03,84.89935667]
["bitfinex","SOLUSD",1758482410011,1e-08,238.04,238.03,84.47924156]
["bitfinex","SOLUSD",1758482410711,0.71000001,238.04,238.03,38.60364755]
["bitfinex","SOLUSD",1758482410926,0.71000001,238.04,238.03,70.88364755]
["bitfinex","SOLUSD",1758482411133,0.71000001,238.04,238.03,69.19982696]
["bitfinex","SOLUSD",1758482412235,0.71000001,238.04,238.03,4.20115111]
["bitfinex","SOLUSD",1758482412419,0.71000001,238.04,238.03,36.48115111]
["bitfinex","SOLUSD",1758482413939,0.71000001,238.04,238.03,4.20115111]
["bitfinex","SOLUSD",1758482414145,0.71000001,238.04,238.03,36.46115111]
["bitfinex","SOLUSD",1758482414329,0.71000001,238.04,238.03,37.97982696]
["bitfinex","SOLUSD",1758482415930,0.71000001,238.04,238.03,36.46115111]
["bitfinex","SOLUSD",1758482418449,0.71000001,238.04,238.03,37.97982696]
["bitfinex","SOLUSD",1758482419151,0.71000001,238.04,238.03,1.51867585]
["bitfinex","SOLUSD",1758482419354,0.71000001,238.04,238.01,1.51867585]
["bitfinex","SOLUSD",1758482419552,0.71,238.03,238.0,5.72033098]
["bitfinex","SOLUSD",1758482419746,1e-08,238.04,238.01,32.26]
["bitfinex","SOLUSD",1758482419747,0.71,238.02,238.01,32.26]
["bitfinex","SOLUSD",1758482419945,1e-08,238.04,238.01,33.77867585]
["bitfinex","SOLUSD",1758482420128,0.71,238.03,238.01,33.77867585]
["bitfinex","SOLUSD",1758482420456,0.71,238.02,238.01,33.77867585]
["bitfinex","SOLUSD",1758482420952,0.71,238.02,238.01,37.98017998]
["bitfinex","SOLUSD",1758482421353,0.71,238.02,238.01,36.46150413]
["bitfinex","SOLUSD",1758482421553,0.71,238.02,238.01,37.98017998]
["bitfinex","SOLUSD",1758482423528,0.71,238.02,238.01,5.72017998]
["bitfinex","SOLUSD",1758482423750,0.71,238.02,238.01,37.98017998]
["bitfinex","SOLUSD",1758482423946,0.71,238.02,238.01,5.72017998]
["bitfinex","SOLUSD",1758482424125,0.71,238.02,238.01,32.26]
["bitfinex","SOLUSD",1758482424331,0.71,238.02,238.0,1.51867585]
["bitfinex","SOLUSD",1758482424550,1e-08,238.04,238.01,32.26]
["bitfinex","SOLUSD",1758482425037,0.71,238.03,238.02,32.26]
["bitfinex","SOLUSD",1758482427527,4.91115111,238.03,237.98,1.51867585]
["bitfinex","SOLUSD",1758482427852,0.66,238.02,237.99,32.26]
["bitfinex","SOLUSD",1758482428035,0.66,238.01,237.99,32.26]
["bitfinex","SOLUSD",1758482428238,0.66,238.0,237.99,32.26]
["bitfinex","SOLUSD",1758482432057,0.66,238.02,237.99,37.98053307]
["bitfinex","SOLUSD",1758482432356,0.66,238.01,237.99,37.98053307]
["bitfinex","SOLUSD",1758482433758,0.66,238.01,237.99,36.46185722]
["bitfinex","SOLUSD",1758482434858,4.20098374,238.04,237.99,4.20185722]
["bitfinex","SOLUSD",1758482435057,4.20098374,238.04,238.0,32.26]
["bitfinex","SOLUSD",1758482435562,0.66,238.03,238.0,32.26]
["bitfinex","SOLUSD",1758482435747,0.66,238.02,238.0,32.26]
["bitfinex","SOLUSD",1758482436063,0.66,238.01,238.0,32.26]
["bitfinex","SOLUSD",1758482442964,0.66,238.01,237.97,5.72087827]
["bitfinex","SOLUSD",1758482443167,0.66,238.0,237.98,32.26]
["bitfinex","SOLUSD",1758482446063,0.66,238.02,237.98,37.14194298]
["bitfinex","SOLUSD",1758482446273,0.66,238.02,237.99,32.26]
["bitfinex","SOLUSD",1758482446457,0.66,238.02,237.99,32.94]
["bitfinex","SOLUSD",1758482448364,0.66,238.03,237.99,32.94]
["bitfinex","SOLUSD",1758482450670,0.66,238.03,237.99,37.14179288]
["bitfinex","SOLUSD",1758482453290,0.66,238.02,237.99,37.14179288]
["bitfinex","SOLUSD",1758482453570,0.66,238.03,237.99,37.14179288]
["bitfinex","SOLUSD",1758482454070,4.20097947,238.04,237.99,37.14179288]
["bitfinex","SOLUSD",1758482454274,0.66,238.03,237.99,37.14179288]
["bitfinex","SOLUSD",1758482455174,0.66,238.02,237.99,36.46179288]
["bitfinex","SOLUSD",1758482455763,0.66,238.02,237.99,32.26]
["bitfinex","SOLUSD",1758482457473,0.66,238.02,238.0,32.24]
["bitfinex","SOLUSD",1758482459173,4.20115543,238.03,238.0,32.24]
["bitfinex","SOLUSD",1758482459374,4.89115543,238.03,238.0,32.24]
["bitfinex","SOLUSD",1758482460676,0.69,238.03,238.0,32.24]
["bitfinex","SOLUSD",1758482460867,0.69,238.03,238.0,32.89]
["bitfinex","SOLUSD",1758482461496,0.69,238.03,238.0,32.24]
["bitfinex","SOLUSD",1758482462883,0.69,238.03,238.0,32.89]
["bitfinex","SOLUSD",1758482464670,1e-08,238.04,238.01,0.65]
["bitfinex","SOLUSD",1758482465768,1e-08,238.04,238.02,0.65]
["bitfinex","SOLUSD",1758482466087,1e-08,238.04,238.03,32.24]
["bitfinex","SOLUSD",1758482466461,1e-08,238.04,238.03,32.89]
["bitfinex","SOLUSD",1758482467278,1e-08,238.04,238.03,37.09115111]
["bitfinex","SOLUSD",1758482469194,1e-08,238.04,238.03,39.46644931]
["bitfinex","SOLUSD",1758482470990,1e-08,238.04,238.03,41.15041168]
["bitfinex","SOLUSD",1758482487488,1e-08,238.04,238.03,8.91041168]
["bitfinex","SOLUSD",1758482487685,1e-08,238.04,238.03,41.13041168]
["bitfinex","SOLUSD",1758482488804,1e-08,238.04,238.03,8.91041168]
["bitfinex","SOLUSD",1758482489100,1e-08,238.04,238.03,41.13041168]
["bitfinex","SOLUSD",1758482490409,1e-08,238.04,238.03,8.91041168]
["bitfinex","SOLUSD",1758482490587,1e-08,238.04,238.03,41.13041168]
["bitfinex","SOLUSD",1758482493911,1e-08,238.04,238.03,38.75511348]
["bitfinex","SOLUSD",1758482494105,1e-08,238.04,238.03,41.13041168]
["bitfinex","SOLUSD",1758482499111,1e-08,238.04,238.03,8.91041168]
["bitfinex","SOLUSD",1758482499302,1e-08,238.04,238.03,41.11041168]
["bitfinex","SOLUSD",1758482500919,1e-08,238.04,238.03,41.53052679]
["bitfinex","SOLUSD",1758482502510,1e-08,238.04,238.03,40.88052679]
["bitfinex","SOLUSD",1758482502997,0.70000001,238.04,238.03,8.26041168]
["bitfinex","SOLUSD",1758482503197,0.70000001,238.04,238.03,40.46041168]
["bitfinex","SOLUSD",1758482505327,0.70000001,238.04,238.03,8.26041168]
["bitfinex","SOLUSD",1758482505627,0.70000001,238.04,238.03,40.46041168]
["bitfinex","SOLUSD",1758482506338,0.70000001,238.04,238.03,8.26041168]
["bitfinex","SOLUSD",1758482506629,0.70000001,238.04,238.03,40.46041168]
["bitfinex","SOLUSD",1758482507713,1e-08,238.04,238.03,40.46041168]
["bitfinex","SOLUSD",1758482509522,0.70000001,238.04,238.03,1.68396237]
["bitfinex","SOLUSD",1758482509713,0.70000001,238.04,238.03,32.2]
["bitfinex","SOLUSD",1758482513042,0.70000001,238.04,238.01,4.20133043]
["bitfinex","SOLUSD",1758482513350,0.7,238.03,238.02,32.2]
["bitfinex","SOLUSD",1758482513912,0.7,238.03,237.99,5.88600706]
["bitfinex","SOLUSD",1758482514109,1.51992108,238.04,237.8,25.65597627]
["bitfinex","SOLUSD",1758482514110,1.51992107,238.01,237.94,12.02663345]
["bitfinex","SOLUSD",1758482514421,0.7,238.0,237.95,33.8845297]
["bitfinex","SOLUSD",1758482514612,0.7,237.99,237.95,33.8845297]
["bitfinex","SOLUSD",1758482514813,0.7,237.98,237.95,33.8845297]
["bitfinex","SOLUSD",1758482515134,0.7,237.97,237.95,38.08709326]
["bitfinex","SOLUSD",1758482515724,1.51992107,238.01,237.95,5.88709326]
["bitfinex","SOLUSD",1758482515926,0.7,238.0,237.96,32.2]
["bitfinex","SOLUSD",1758482516235,0.7,237.99,237.97,32.2]
["bitfinex","SOLUSD",1758482516440,0.7,237.98,237.97,32.2]
["bitfinex","SOLUSD",1758482516733,0.67,237.98,237.97,32.2]
["bitfinex","SOLUSD",1758482522045,0.67,238.0,237.97,32.2]
["bitfinex","SOLUSD",1758482522242,0.67,237.99,237.97,32.2]
["bitfinex","SOLUSD",1758482522944,1.51992107,238.01,237.97,32.2]
["bitfinex","SOLUSD",1758482523121,0.67,237.98,237.97,32.2]
["bitfinex","SOLUSD",1758482524637,2.18992107,237.98,237.97,32.2]
["bitfinex","SOLUSD",1758482525039,6.39195485,237.98,237.97,32.2]
["bitfinex","SOLUSD",1758482525950,6.39195485,237.98,237.91,4.86326993]
["bitfinex","SOLUSD",1758482526144,2.18992107,237.97,237.92,32.2]
["bitfinex","SOLUSD",1758482526355,0.67,237.96,237.92,32.2]
["bitfinex","SOLUSD",1758482526533,1.51992107,237.97,237.92,32.2]
["bitfinex","SOLUSD",1758482526731,0.67,237.95,237.92,32.2]
["bitfinex","SOLUSD",1758482527130,0.67,237.94,237.93,32.2]
["bitfinex","SOLUSD",1758482527336,0.67,237.94,237.84,167.76675447]
["bitfinex","SOLUSD",1758482527337,2.18992107,237.94,237.87,0.66]
["bitfinex","SOLUSD",1758482527562,1.51992107,237.92,237.88,32.2]
["bitfinex","SOLUSD",1758482527749,1.51992107,237.9,237.89,32.2]
["bitfinex","SOLUSD",1758482527950,2.18992107,237.9,237.89,32.2]
["bitfinex","SOLUSD",1758482528149,0.67,237.9,237.89,32.2]
["bitfinex","SOLUSD",1758482528861,0.72,237.92,237.89,32.2]
["bitfinex","SOLUSD",1758482529062,1.51992107,237.93,237.89,32.2]
["bitfinex","SOLUSD",1758482529261,0.72,237.91,237.89,32.2]
["bitfinex","SOLUSD",1758482531062,0.72,237.9,237.89,32.2]
["bitfinex","SOLUSD",1758482531261,2.23992107,237.9,237.84,2.19637156]
["bitfinex","SOLUSD",1758482531564,0.72,237.89,237.85,32.2]
["bitfinex","SOLUSD",1758482531757,0.72,237.88,237.85,32.2]
["bitfinex","SOLUSD",1758482531948,0.72,237.87,237.85,32.2]
["bitfinex","SOLUSD",1758482532338,0.72,237.87,237.86,32.2]
["bitfinex","SOLUSD",1758482534363,0.72,237.87,237.85,32.2]
["bitfinex","SOLUSD",1758482534663,0.72,237.86,237.85,32.2]
["bitfinex","SOLUSD",1758482537554,10.50716087,237.93,237.85,32.2]
["bitfinex","SOLUSD",1758482537555,0.72,237.88,237.85,32.2]
["bitfinex","SOLUSD",1758482537944,0.72,237.87,237.85,32.2]
["bitfinex","SOLUSD",1758482538873,4.20309347,237.92,237.85,32.2]
["bitfinex","SOLUSD",1758482539072,0.72,237.91,237.85,32.2]
["bitfinex","SOLUSD",1758482539372,0.72,237.9,237.85,32.2]
["bitfinex","SOLUSD",1758482539551,0.72,237.89,237.85,32.2]
["bitfinex","SOLUSD",1758482539743,0.72,237.88,237.85,32.2]
["bitfinex","SOLUSD",1758482540051,0.72,237.87,237.85,32.2]
["bitfinex","SOLUSD",1758482540955,0.72,237.87,237.85,31.9673954]
["bitfinex","SOLUSD",1758482542868,0.72,237.89,237.85,31.9673954]
["bitfinex","SOLUSD",1758482543175,0.72,237.88,237.85,31.9673954]
["bitfinex","SOLUSD",1758482547877,4.20347406,237.9,237.85,31.9673954]
["bitfinex","SOLUSD",1758482548086,0.71,237.87,237.85,31.9673954]
["bitfinex","SOLUSD",1758482548575,0.71,237.88,237.85,31.9673954]
["bitfinex","SOLUSD",1758482548879,0.71,237.88,237.84,4.9144923]
["bitfinex","SOLUSD",1758482549085,0.71,237.88,237.85,32.2]
["bitfinex","SOLUSD",1758482549978,4.20327014,237.91,237.85,32.2]
["bitfinex","SOLUSD",1758482550182,4.91327014,237.91,237.85,36.40422359]
["bitfinex","SOLUSD",1758482550382,0.71,237.9,237.85,37.11422359]
["bitfinex","SOLUSD",1758482550601,0.71,237.9,237.86,0.71]
["bitfinex","SOLUSD",1758482551586,0.71,237.89,237.86,32.2]
["bitfinex","SOLUSD",1758482551760,0.71,237.89,237.84,0.71]
["bitfinex","SOLUSD",1758482552081,4.20346372,237.9,237.85,0.71]
["bitfinex","SOLUSD",1758482552294,0.71,237.88,237.85,32.91]
["bitfinex","SOLUSD",1758482554565,2.22992107,237.92,237.86,0.71]
["bitfinex","SOLUSD",1758482554775,105.01992107,237.94,237.87,1.51992107]
["bitfinex","SOLUSD",1758482554977,32.71992107,237.94,237.88,32.91]
["bitfinex","SOLUSD",1758482555175,32.71992107,237.94,237.89,0.71]
["bitfinex","SOLUSD",1758482555376,32.71992107,237.94,237.88,32.2]
["bitfinex","SOLUSD",1758482555585,33.42992107,237.94,237.9,0.71]
["bitfinex","SOLUSD",1758482556083,1.51992107,237.93,237.9,0.71]
["bitfinex","SOLUSD",1758482559288,1.51992107,237.92,237.88,37.11378125]
["bitfinex","SOLUSD",1758482559590,1.51992107,237.92,237.89,0.71]
["bitfinex","SOLUSD",1758482559897,1.51992107,237.91,237.89,0.71]
["bitfinex","SOLUSD",1758482561574,1.51992107,237.91,237.88,36.40376819]
["bitfinex","SOLUSD",1758482561768,1.51992107,237.91,237.89,0.71]
["bitfinex","SOLUSD",1758482565695,1.51992107,237.91,237.89,0.5355466]
["bitfinex","SOLUSD",1758482565909,1.51992107,237.91,237.88,36.40376819]
["bitfinex","SOLUSD",1758482567812,1.51992107,237.91,237.88,37.11376819]
["bitfinex","SOLUSD",1758482569413,1.51992107,237.91,237.89,32.18]
["bitfinex","SOLUSD",1758482570681,2.37797644,237.91,237.89,32.18]
["bitfinex","SOLUSD",1758482570903,31.2,237.94,237.89,32.18]
["bitfinex","SOLUSD",1758482571111,31.2,237.94,237.83,12.6398281]
["bitfinex","SOLUSD",1758482571112,2.37797644,237.9,237.87,0.71]
["bitfinex","SOLUSD",1758482571417,2.37797644,237.89,237.83,12.6398281]
["bitfinex","SOLUSD",1758482571612,2.37797644,237.88,237.84,0.71]
["bitfinex","SOLUSD",1758482571912,2.37797644,237.87,237.85,32.18]
["bitfinex","SOLUSD",1758482572500,3.08797644,237.88,237.85,32.18]
["bitfinex","SOLUSD",1758482572906,3.08797644,237.88,237.85,37.09429299]
["bitfinex","SOLUSD",1758482573319,3.08797644,237.88,237.85,36.38429299]
["bitfinex","SOLUSD",1758482575819,2.37797644,237.89,237.86,0.71]
["bitfinex","SOLUSD",1758482576026,2.37797644,237.9,237.85,36.38429299]
["bitfinex","SOLUSD",1758482576228,2.37797644,237.9,237.86,0.71]
["bitfinex","SOLUSD",1758482576525,3.08797644,237.9,237.86,0.71]
["bitfinex","SOLUSD",1758482576710,3.08797644,237.9,237.86,4.91411985]
["bitfinex","SOLUSD",1758482576913,0.67,237.89,237.86,4.91411985]
["bitfinex","SOLUSD",1758482577212,0.67,237.89,237.86,4.20411985]
["bitfinex","SOLUSD",1758482578023,0.17,237.89,237.86,4.87411985]
["bitfinex","SOLUSD",1758482578523,2.37797644,237.9,237.87,0.67]
["bitfinex","SOLUSD",1758482578691,2.37797644,237.92,237.87,0.67]
["bitfinex","SOLUSD",1758482578893,2.37797644,237.92,237.88,32.18]
["bitfinex","SOLUSD",1758482579106,2.37797644,237.92,237.88,32.85]
["bitfinex","SOLUSD",1758482579520,2.37797644,237.92,237.88,37.05374578]
["bitfinex","SOLUSD",1758482579900,3.04797644,237.92,237.88,37.05374578]
["bitfinex","SOLUSD",1758482580215,2.37797644,237.89,237.82,15.01833711]
["bitfinex","SOLUSD",1758482580416,2.37797644,237.89,237.83,32.85]
["bitfinex","SOLUSD",1758482580616,2.37797644,237.89,237.84,0.67]
["bitfinex","SOLUSD",1758482580813,3.04797644,237.89,237.84,0.67]
["bitfinex","SOLUSD",1758482581012,2.37797644,237.89,237.84,0.67]
["bitfinex","SOLUSD",1758482581626,2.37797644,237.89,237.85,4.20433046]
["bitfinex","SOLUSD",1758482581923,2.37797644,237.89,237.86,32.85]
["bitfinex","SOLUSD",1758482582222,2.37797644,237.89,237.87,0.67]
["bitfinex","SOLUSD",1758482583005,2.37797644,237.89,237.86,36.38408389]
["bitfinex","SOLUSD",1758482583309,3.04797644,237.89,237.86,37.05408389]
["bitfinex","SOLUSD",1758482585121,2.37797644,237.89,237.86,37.05408389]
["bitfinex","SOLUSD",1758482585818,3.04797644,237.89,237.86,37.05408389]
["bitfinex","SOLUSD",1758482587229,2.37797644,237.89,237.86,37.05408389]
["bitfinex","SOLUSD",1758482589530,2.37797644,237.88,237.86,37.05408389]
["bitfinex","SOLUSD",1758482594231,2.37797644,237.89,237.86,37.05408389]
["bitfinex","SOLUSD",1758482594528,3.09797644,237.89,237.86,37.05408389]
["bitfinex","SOLUSD",1758482594710,3.09797644,237.89,237.86,32.85]
["bitfinex","SOLUSD",1758482594920,2.37797644,237.88,237.86,32.18]
["bitfinex","SOLUSD",1758482596210,2.37797644,237.88,237.86,32.88]
["bitfinex","SOLUSD",1758482596612,2.37797644,237.88,237.87,32.16]
["bitfinex","SOLUSD",1758482598429,2.37797644,237.89,237.87,32.16]
["bitfinex","SOLUSD",1758482598734,2.37797644,237.89,237.87,32.86]
["bitfinex","SOLUSD",1758482599532,2.37797644,237.89,237.87,0.7]
["bitfinex","SOLUSD",1758482599745,2.37797644,237.89,237.88,32.16]
["bitfinex","SOLUSD",1758482603426,3.09797644,237.89,237.88,32.16]
["bitfinex","SOLUSD",1758482604637,2.37797644,237.89,237.88,32.16]
["bitfinex","SOLUSD",1758482609856,2.37797644,237.89,237.86,0.69]
["bitfinex","SOLUSD",1758482610035,2.37797644,237.89,237.87,0.69]
["bitfinex","SOLUSD",1758482610357,7.30124658,237.9,237.87,32.85]
["bitfinex","SOLUSD",1758482610538,7.30124658,237.9,237.87,32.16]
["bitfinex","SOLUSD",1758482610741,7.30124658,237.9,237.88,0.69]
["bitfinex","SOLUSD",1758482611048,4.92327014,237.9,237.89,0.69]
["bitfinex","SOLUSD",1758482611632,31.2,237.94,237.89,0.69]
["bitfinex","SOLUSD",1758482611940,2.37797644,237.92,237.89,0.69]
["bitfinex","SOLUSD",1758482612361,2.37797644,237.92,237.89,4.89359295]
["bitfinex","SOLUSD",1758482612551,2.37797644,237.92,237.9,0.69]
["bitfinex","SOLUSD",1758482612752,2.37797644,237.92,237.89,4.20359295]
["bitfinex","SOLUSD",1758482612937,2.37797644,237.92,237.9,0.69]
["bitfinex","SOLUSD",1758482613965,0.67,238.0,237.91,32.16]
["bitfinex","SOLUSD",1758482614132,0.67,238.0,237.93,2.37797644]
["bitfinex","SOLUSD",1758482614133,2.37797644,237.99,237.93,2.37797644]
["bitfinex","SOLUSD",1758482614339,2.37797644,237.99,237.94,32.85]
["bitfinex","SOLUSD",1758482614542,2.83586404,237.99,237.95,0.69]
["bitfinex","SOLUSD",1758482614842,2.37797644,237.99,237.96,0.69]
["bitfinex","SOLUSD",1758482615047,3.04797644,237.99,237.96,0.69]
["bitfinex","SOLUSD",1758482615355,2.37797644,237.97,237.94,32.16]
["bitfinex","SOLUSD",1758482615557,2.37797644,237.97,237.89,2.37797644]
["bitfinex","SOLUSD",1758482615558,2.37797644,237.95,237.91,32.16]
["bitfinex","SOLUSD",1758482615732,2.37797644,237.92,237.91,32.16]
["bitfinex","SOLUSD",1758482616060,3.04797644,237.92,237.91,32.16]
["bitfinex","SOLUSD",1758482616448,0.67,237.94,237.91,32.16]
["bitfinex","SOLUSD",1758482616663,2.37797644,237.92,237.91,32.16]
["bitfinex","SOLUSD",1758482616863,2.37797644,237.92,237.91,32.85]
["bitfinex","SOLUSD",1758482617360,2.37797644,237.92,237.91,0.69]
["bitfinex","SOLUSD",1758482617861,2.37797644,237.93,237.91,0.69]
["bitfinex","SOLUSD",1758482619764,12.63929557,237.96,237.92,0.69]
["bitfinex","SOLUSD",1758482620062,33.57797644,237.97,237.93,32.16]
["bitfinex","SOLUSD",1758482620261,2.37797644,237.96,237.94,0.69]
["bitfinex","SOLUSD",1758482620449,2.37797644,237.95,237.94,0.69]
["bitfinex","SOLUSD",1758482622435,31.2,237.99,237.94,4.89265569]
["bitfinex","SOLUSD",1758482622668,2.37797644,237.97,237.95,0.69]
["bitfinex","SOLUSD",1758482624166,2.37797644,237.97,237.95,4.8924871]
["bitfinex","SOLUSD",1758482624351,2.37797644,237.98,237.95,4.8924871]
["bitfinex","SOLUSD",1758482624552,3.04797644,237.98,237.95,4.8924871]
["bitfinex","SOLUSD",1758482625578,2.37797644,237.97,237.95,4.8924871]
["bitfinex","SOLUSD",1758482629474,2.37797644,237.96,237.93,37.05276786]
["bitfinex","SOLUSD",1758482630794,1.52123048,237.96,237.93,37.05276786]
["bitfinex","SOLUSD",1758482632300,1.52123048,237.96,237.93,36.36276786]
["bitfinex","SOLUSD",1758482632585,1.52123048,237.96,237.94,0.69]
["bitfinex","SOLUSD",1758482632787,1.52123048,237.96,237.93,36.36276786]
["bitfinex","SOLUSD",1758482632965,1.52123048,237.96,237.95,0.69]
["bitfinex","SOLUSD",1758482638893,1.52123048,237.96,237.95,32.83]
["bitfinex","SOLUSD",1758482640877,1.52123048,237.97,237.95,32.83]
["bitfinex","SOLUSD",1758482642496,1.52123048,237.97,237.95,37.03244006]
["bitfinex","SOLUSD",1758482643801,1.52123048,237.96,237.93,4.20279972]
["bitfinex","SOLUSD",1758482644095,1.52123048,237.96,237.94,32.86]
["bitfinex","SOLUSD",1758482644889,1.52123048,237.96,237.95,4.20256356]
["bitfinex","SOLUSD",1758482645823,0.72,237.99,237.95,4.92256356]
["bitfinex","SOLUSD",1758482645970,1.52123048,237.97,237.96,32.14]
["bitfinex","SOLUSD",1758482646299,1.52123048,237.97,237.96,32.86]
["bitfinex","SOLUSD",1758482646509,1.52123048,237.97,237.96,0.72]
["bitfinex","SOLUSD",1758482646678,2.83138812,237.99,237.96,32.86]
["bitfinex","SOLUSD",1758482646880,1.52123048,238.0,237.97,4.92221036]
["bitfinex","SOLUSD",1758482647080,1.52123048,238.0,237.98,32.86]
["bitfinex","SOLUSD",1758482647292,1.52123048,238.0,237.99,0.72]
["bitfinex","SOLUSD",1758482647490,84.93610134,238.02,237.99,0.72]
["bitfinex","SOLUSD",1758482647696,85.65610134,238.02,238.0,32.14]
["bitfinex","SOLUSD",1758482648400,35.40103429,238.04,238.01,0.71]
["bitfinex","SOLUSD",1758482648401,1e-08,238.04,238.01,0.71]
["bitfinex","SOLUSD",1758482648578,12.63503697,238.04,238.01,0.71]
["bitfinex","SOLUSD",1758482648778,12.63503697,238.04,238.01,4.91142403]
["bitfinex","SOLUSD",1758482648980,1.52123048,238.02,238.01,4.91142403]
["bitfinex","SOLUSD",1758482651311,12.63503697,238.04,238.01,4.91142403]
["bitfinex","SOLUSD",1758482651611,1e-08,238.04,238.02,32.85]
["bitfinex","SOLUSD",1758482653789,1e-08,238.04,238.03,4.20115111]
["bitfinex","SOLUSD",1758482657087,1e-08,238.04,238.03,4.91115111]
["bitfinex","SOLUSD",1758482659915,2.18123049,238.04,238.03,32.12]
["bitfinex","SOLUSD",1758482660212,1.52123049,238.04,238.03,32.12]
["bitfinex","SOLUSD",1758482668124,1e-08,238.04,238.03,32.12]
["bitfinex","SOLUSD",1758482668329,1e-08,238.04,238.03,32.83]
["bitfinex","SOLUSD",1758482670738,1e-08,238.04,238.03,32.12]
["bitfinex","SOLUSD",1758482671533,1.52123049,238.04,238.03,32.12]
["bitfinex","SOLUSD",1758482672033,1.52123049,238.04,238.02,4.91119038]
["bitfinex","SOLUSD",1758482672334,1.52123049,238.04,238.0,0.71]
["bitfinex","SOLUSD",1758482672335,1e-08,238.04,238.0,0.71]
["bitfinex","SOLUSD",1758482672506,1.52123048,238.03,238.02,0.71]
["bitfinex","SOLUSD",1758482672709,1.52123049,238.04,238.02,0.71]
["bitfinex","SOLUSD",1758482672909,1.52123049,238.04,238.03,32.12]
["bitfinex","SOLUSD",1758482674239,1e-08,238.04,238.03,32.12]
["bitfinex","SOLUSD",1758482674448,1.52123049,238.04,238.03,32.12]
["bitfinex","SOLUSD",1758482675253,1.52123049,238.04,238.02,0.71]
["bitfinex","SOLUSD",1758482675453,1.52123049,238.04,238.03,32.12]
["bitfinex","SOLUSD",1758482676258,1.52123049,238.04,238.02,0.71]
["bitfinex","SOLUSD",1758482676435,1.52123049,238.04,238.03,32.12]
["bitfinex","SOLUSD",1758482678160,1e-08,238.04,238.03,32.12]
["bitfinex","SOLUSD",1758482686962,1e-08,238.04,238.03,32.83]
["bitfinex","SOLUSD",1758482690372,1.52123049,238.04,238.03,32.1]
["bitfinex","SOLUSD",1758482691873,2.21123049,238.04,237.98,0.71]
["bitfinex","SOLUSD",1758482692169,1.52123048,238.0,237.99,32.1]
["bitfinex","SOLUSD",1758482692574,2.37613825,238.01,237.99,32.1]
["bitfinex","SOLUSD",1758482692944,2.37613825,238.01,237.99,32.81]
["bitfinex","SOLUSD",1758482694173,2.37613825,238.01,238.0,32.1]
["bitfinex","SOLUSD",1758482696565,3.06613825,238.02,238.0,32.1]
["bitfinex","SOLUSD",1758482697378,3.06613825,238.02,238.01,32.1]
["bitfinex","SOLUSD",1758482698671,7.26746586,238.02,238.01,32.1]
["bitfinex","SOLUSD",1758482698853,6.57746586,238.02,238.01,32.1]
["bitfinex","SOLUSD",1758482699474,6.57746586,238.02,237.98,0.71]
["bitfinex","SOLUSD",1758482699677,2.37613825,238.01,237.99,32.81]
["bitfinex","SOLUSD",1758482700281,2.37613825,238.01,237.99,0.71]
["bitfinex","SOLUSD",1758482700466,2.37613825,238.0,237.96,0.71]
["bitfinex","SOLUSD",1758482700673,2.37613825,237.98,237.97,32.1]
["bitfinex","SOLUSD",1758482700988,2.37613825,237.98,237.94,0.71]
["bitfinex","SOLUSD",1758482701176,2.37613825,237.98,237.95,32.81]
["bitfinex","SOLUSD",1758482701386,2.37613825,237.98,237.95,32.1]
["bitfinex","SOLUSD",1758482701691,2.37613825,237.98,237.96,0.71]
["bitfinex","SOLUSD",1758482703581,2.37613825,237.97,237.94,0.71]
["bitfinex","SOLUSD",1758482703886,2.37613825,237.97,237.95,32.1]
["bitfinex","SOLUSD",1758482704957,2.37613825,237.97,237.96,0.71]
["bitfinex","SOLUSD",1758482705384,2.37613825,237.97,237.95,32.1]
["bitfinex","SOLUSD",1758482705591,2.37613825,237.97,237.96,0.71]
["bitfinex","SOLUSD",1758482705771,2.37613825,237.97,237.96,32.81]
["bitfinex","SOLUSD",1758482705970,2.37613825,237.98,237.96,32.81]
["bitfinex","SOLUSD",1758482706166,2.37613825,237.99,237.97,0.71]
["bitfinex","SOLUSD",1758482706492,2.37613825,238.0,237.97,0.71]
["bitfinex","SOLUSD",1758482706865,3.05613825,238.0,237.97,0.71]
["bitfinex","SOLUSD",1758482707767,2.37613825,237.99,237.97,0.71]
["bitfinex","SOLUSD",1758482707986,31.88,238.02,237.97,4.20216634]
["bitfinex","SOLUSD",1758482708189,1e-08,238.04,237.98,0.71]
["bitfinex","SOLUSD",1758482708366,2.37613825,238.03,237.99,32.1]
["bitfinex","SOLUSD",1758482708562,1e-08,238.04,238.0,0.71]
["bitfinex","SOLUSD",1758482708882,2.37613825,238.03,238.0,0.71]
["bitfinex","SOLUSD",1758482709188,2.37613826,238.04,238.0,0.71]
["bitfinex","SOLUSD",1758482709388,2.37613826,238.04,238.0,4.91154652]
["bitfinex","SOLUSD",1758482709593,2.37613826,238.04,238.01,0.71]
["bitfinex","SOLUSD",1758482709894,2.37613826,238.04,238.02,32.81]
["bitfinex","SOLUSD",1758482711867,3.05613826,238.04,238.02,32.1]
["bitfinex","SOLUSD",1758482712188,2.37613825,238.03,238.02,32.1]
["bitfinex","SOLUSD",1758482712387,2.37613825,238.03,238.02,32.81]
["bitfinex","SOLUSD",1758482713387,2.37613825,238.03,238.02,32.1]
["bitfinex","SOLUSD",1758482714689,2.37613825,238.03,238.02,32.81]
["bitfinex","SOLUSD",1758482715497,2.37613826,238.04,238.02,37.01132761]
["bitfinex","SOLUSD",1758482715684,1e-08,238.04,238.03,0.71]
["bitfinex","SOLUSD",1758482717911,1e-08,238.04,238.03,4.91115111]
["bitfinex","SOLUSD",1758482719893,1e-08,238.04,238.03,37.01115111]
["bitfinex","SOLUSD",1758482723796,1e-08,238.04,238.03,39.38728936]
["bitfinex","SOLUSD",1758482726480,1e-08,238.04,238.03,41.07125173]
["bitfinex","SOLUSD",1758482727612,1e-08,238.04,238.03,53.48038313]
["bitfinex","SOLUSD",1758482732893,1e-08,238.04,238.03,53.46038313]
["bitfinex","SOLUSD",1758482736792,1e-08,238.04,238.03,21.38038313]
["bitfinex","SOLUSD",1758482737114,1e-08,238.04,238.03,50.37424488]
["bitfinex","SOLUSD",1758482738997,1e-08,238.04,238.03,51.02424488]
["bitfinex","SOLUSD",1758482739200,1e-08,238.04,238.03,18.94424488]
["bitfinex","SOLUSD",1758482739394,0.69000001,238.04,238.03,50.37424488]
["bitfinex","SOLUSD",1758482740717,1e-08,238.04,238.03,18.29424488]
["bitfinex","SOLUSD",1758482740916,0.69000001,238.04,238.02,4.20131138]
["bitfinex","SOLUSD",1758482741101,1e-08,238.04,238.03,32.08]
["bitfinex","SOLUSD",1758482741915,0.69000001,238.04,238.03,32.08]
["bitfinex","SOLUSD",1758482743619,1e-08,238.04,238.03,32.08]
["bitfinex","SOLUSD",1758482744519,1e-08,238.04,238.03,36.28115111]
["bitfinex","SOLUSD",1758482746305,0.69000001,238.04,238.03,36.28115111]
["bitfinex","SOLUSD",1758482746706,0.69000001,238.04,238.03,32.08]
["bitfinex","SOLUSD",1758482748307,1e-08,238.04,238.03,32.08]
["bitfinex","SOLUSD",1758482749235,0.69000001,238.04,238.03,32.08]
["bitfinex","SOLUSD",1758482751944,0.69000001,238.04,238.0,13.63018821]
["bitfinex","SOLUSD",1758482751945,0.69000001,238.04,238.0,2.47613825]
["bitfinex","SOLUSD",1758482752114,2.37613825,238.01,237.95,2.84475694]
["bitfinex","SOLUSD",1758482752436,0.69,238.0,237.96,32.08]
["bitfinex","SOLUSD",1758482752612,0.69,238.0,237.96,32.73]
["bitfinex","SOLUSD",1758482752935,0.69,238.0,237.96,35.10613825]
["bitfinex","SOLUSD",1758482753309,1e-08,238.04,237.98,4.20203378]
["bitfinex","SOLUSD",1758482753310,2.21057698,238.02,237.98,4.20203378]
["bitfinex","SOLUSD",1758482753527,0.69,238.01,237.99,32.08]
["bitfinex","SOLUSD",1758482758530,0.72,238.0,237.99,32.08]
["bitfinex","SOLUSD",1758482759326,1.52057698,238.01,237.99,32.08]
["bitfinex","SOLUSD",1758482759509,2.24057698,238.01,237.99,32.08]
["bitfinex","SOLUSD",1758482759721,2.24057698,238.01,238.0,32.08]
["bitfinex","SOLUSD",1758482760009,0.72,238.01,238.0,32.08]
["bitfinex","SOLUSD",1758482760609,1e-08,238.04,238.0,32.76]
["bitfinex","SOLUSD",1758482760823,1e-08,238.04,238.01,0.68]
["bitfinex","SOLUSD",1758482761047,1e-08,238.04,238.02,32.08]
["bitfinex","SOLUSD",1758482761334,1e-08,238.04,238.02,32.76]
["bitfinex","SOLUSD",1758482762727,1e-08,238.04,238.02,36.96130995]
["bitfinex","SOLUSD",1758482762932,0.72000001,238.04,238.02,36.28130995]
["bitfinex","SOLUSD",1758482763640,1e-08,238.04,238.02,36.96130995]
["bitfinex","SOLUSD",1758482767829,1e-08,238.04,238.02,36.28130995]
["bitfinex","SOLUSD",1758482768339,1e-08,238.04,238.02,36.96130995]
["bitfinex","SOLUSD",1758482769546,1e-08,238.04,238.02,36.28130995]
["bitfinex","SOLUSD",1758482769729,1e-08,238.04,238.03,0.72]
["bitfinex","SOLUSD",1758482770234,1e-08,238.04,238.03,32.8]
["bitfinex","SOLUSD",1758482771929,1e-08,238.04,238.03,0.72]
["bitfinex","SOLUSD",1758482772132,1e-08,238.04,238.03,32.8]
["bitfinex","SOLUSD",1758482772440,1e-08,238.04,238.03,32.08]
["bitfinex","SOLUSD",1758482773027,1e-08,238.04,238.01,0.72]
["bitfinex","SOLUSD",1758482773028,2.19057699,238.04,238.0,4.20153177]
["bitfinex","SOLUSD",1758482773344,1.52057698,238.02,238.01,32.08]
["bitfinex","SOLUSD",1758482773541,2.19057698,238.02,238.01,32.08]
["bitfinex","SOLUSD",1758482775642,0.67,238.02,238.01,32.08]
["bitfinex","SOLUSD",1758482775840,2.19057698,238.02,238.01,32.08]
["bitfinex","SOLUSD",1758482776743,1.52057698,238.02,238.01,32.08]
["bitfinex","SOLUSD",1758482777048,1e-08,238.04,238.01,32.8]
["bitfinex","SOLUSD",1758482777238,1e-08,238.04,238.02,0.72]
["bitfinex","SOLUSD",1758482777440,1e-08,238.04,238.01,32.08]
["bitfinex","SOLUSD",1758482777622,1e-08,238.04,238.01,32.8]
["bitfinex","SOLUSD",1758482777944,1e-08,238.04,238.02,0.72]
["bitfinex","SOLUSD",1758482778143,1e-08,238.04,238.03,32.08]
["bitfinex","SOLUSD",1758482783849,1e-08,238.04,238.03,32.8]
["bitfinex","SOLUSD",1758482785554,1e-08,238.04,238.03,32.08]
["bitfinex","SOLUSD",1758482790165,1.52057699,238.04,238.03,32.08]
["bitfinex","SOLUSD",1758482790350,1e-08,238.04,238.03,32.08]
["bitfinex","SOLUSD",1758482790547,1.52057699,238.04,238.03,32.74]
["bitfinex","SOLUSD",1758482790748,1.52057699,238.04,238.03,36.94115111]
["bitfinex","SOLUSD",1758482792447,1e-08,238.04,238.03,36.94115111]
["bitfinex","SOLUSD",1758482796584,1e-08,238.04,238.03,4.86115111]
["bitfinex","SOLUSD",1758482796762,1e-08,238.04,238.03,36.92115111]
["bitfinex","SOLUSD",1758482807895,1e-08,238.04,238.03,38.44172809]
["bitfinex","SOLUSD",1758482808864,1e-08,238.04,238.03,52.0373221]
["bitfinex","SOLUSD",1758482809066,1e-08,238.04,238.03,53.72114269]
["bitfinex","SOLUSD",1758482812291,1e-08,238.04,238.03,21.66114269]
["bitfinex","SOLUSD",1758482812487,1e-08,238.04,238.03,38.44172809]
["bitfinex","SOLUSD",1758482812798,1e-08,238.04,238.03,39.29515903]
["bitfinex","SOLUSD",1758482813494,1e-08,238.04,238.03,40.97905051]
["bitfinex","SOLUSD",1758482814592,1e-08,238.04,238.03,8.91905051]
["bitfinex","SOLUSD",1758482814795,1e-08,238.04,238.03,39.29515903]
["bitfinex","SOLUSD",1758482817196,1e-08,238.04,238.03,40.9790505]
["bitfinex","SOLUSD",1758482821203,1e-08,238.04,238.03,39.29515903]
["bitfinex","SOLUSD",1758482823371,1e-08,238.04,238.03,4.20115111]
["bitfinex","SOLUSD",1758482823706,0.67000001,238.04,238.03,32.06]
["bitfinex","SOLUSD",1758482824107,0.67000001,238.04,238.02,4.20130713]
["bitfinex","SOLUSD",1758482824311,1e-08,238.04,238.03,32.06]
["bitfinex","SOLUSD",1758482825003,0.67000001,238.04,238.03,36.26115111]
["bitfinex","SOLUSD",1758482826001,0.67000001,238.04,238.03,32.06]
["bitfinex","SOLUSD",1758482826195,0.67000001,238.04,238.02,4.20132344]
["bitfinex","SOLUSD",1758482826398,1e-08,238.04,238.03,32.06]
["bitfinex","SOLUSD",1758482826910,0.67000001,238.04,238.03,32.06]
["bitfinex","SOLUSD",1758482829594,0.67000001,238.04,238.03,36.26115111]
["bitfinex","SOLUSD",1758482829804,1e-08,238.04,238.03,36.26115111]
["bitfinex","SOLUSD",1758482831308,1e-08,238.04,238.03,36.98115111]
["bitfinex","SOLUSD",1758482831814,1e-08,238.04,238.03,36.96115111]
["bitfinex","SOLUSD",1758482832909,1e-08,238.04,238.03,36.24115111]
["bitfinex","SOLUSD",1758482836695,0.67000001,238.04,238.03,32.04]
["bitfinex","SOLUSD",1758482837189,1e-08,238.04,238.03,32.04]
["bitfinex","SOLUSD",1758482838016,0.67000001,238.04,238.03,32.04]
["bitfinex","SOLUSD",1758482838724,1e-08,238.04,238.03,32.04]
["bitfinex","SOLUSD",1758482844696,1e-08,238.04,238.03,36.24115111]
["bitfinex","SOLUSD",1758482852114,1e-08,238.04,238.03,36.93115111]
["bitfinex","SOLUSD",1758482852317,1e-08,238.04,238.03,36.24115111]
["bitfinex","SOLUSD",1758482856721,1e-08,238.04,238.03,32.04]
["bitfinex","SOLUSD",1758482856913,0.71000001,238.04,238.03,32.04]
["bitfinex","SOLUSD",1758482857394,0.71000001,238.04,238.0,4.89167911]
["bitfinex","SOLUSD",1758482857593,0.71000001,238.04,238.01,32.73]
["bitfinex","SOLUSD",1758482858325,0.71000001,238.04,238.01,0.69]
["bitfinex","SOLUSD",1758482858523,0.71000001,238.04,238.02,32.04]
["bitfinex","SOLUSD",1758482859021,0.71000001,238.04,238.03,32.04]
["bitfinex","SOLUSD",1758482859716,1e-08,238.04,238.03,32.04]
["bitfinex","SOLUSD",1758482864603,2.37400793,238.04,238.03,32.04]
["bitfinex","SOLUSD",1758482869626,3.08400793,238.04,238.03,32.04]
["bitfinex","SOLUSD",1758482869820,2.37400793,238.04,238.03,32.04]
["bitfinex","SOLUSD",1758482870027,1e-08,238.04,238.02,4.20132456]
["bitfinex","SOLUSD",1758482870221,1e-08,238.04,238.03,32.04]
["bitfinex","SOLUSD",1758482871121,1e-08,238.04,238.03,36.93115111]
["bitfinex","SOLUSD",1758482871537,1e-08,238.04,238.03,4.89115111]
["bitfinex","SOLUSD",1758482871736,1e-08,238.04,238.03,36.93115111]
["bitfinex","SOLUSD",1758482873043,1e-08,238.04,238.03,4.89115111]
["bitfinex","SOLUSD",1758482873343,1e-08,238.04,238.03,36.93115111]
["bitfinex","SOLUSD",1758482877249,1e-08,238.04,238.03,4.89115111]
["bitfinex","SOLUSD",1758482877448,1e-08,238.04,238.03,36.93115111]
["bitfinex","SOLUSD",1758482879349,1e-08,238.04,238.03,4.89115111]
["bitfinex","SOLUSD",1758482879548,1e-08,238.04,238.03,36.93115111]
["bitfinex","SOLUSD",1758482881121,1e-08,238.04,238.03,4.89115111]
["bitfinex","SOLUSD",1758482881325,1e-08,238.04,238.03,36.93115111]
["bitfinex","SOLUSD",1758482884456,1e-08,238.04,238.03,4.89115111]
["bitfinex","SOLUSD",1758482884632,1e-08,238.04,238.03,36.93115111]
["bitfinex","SOLUSD",1758482886130,1e-08,238.04,238.03,40.13500664]
["bitfinex","SOLUSD",1758482887452,1e-08,238.04,238.03,54.15071576]
["bitfinex","SOLUSD",1758482891857,1e-08,238.04,238.03,22.11071576]
["bitfinex","SOLUSD",1758482892062,1e-08,238.04,238.03,52.61089349]
["bitfinex","SOLUSD",1758482892236,1e-08,238.04,238.03,54.13071576]
["bitfinex","SOLUSD",1758482893763,1e-08,238.04,238.03,6.57518437]
["bitfinex","SOLUSD",1758482893967,1e-08,238.04,238.03,38.58518437]
["bitfinex","SOLUSD",1758482894352,1e-08,238.04,238.03,37.90518437]
["bitfinex","SOLUSD",1758482894670,1e-08,238.04,238.03,38.58518437]
["bitfinex","SOLUSD",1758482894887,1e-08,238.04,238.03,40.10500664]
["bitfinex","SOLUSD",1758482902958,0.66000001,238.04,238.03,5.88518437]
["bitfinex","SOLUSD",1758482903160,0.66000001,238.04,238.03,4.20115111]
["bitfinex","SOLUSD",1758482903562,0.66000001,238.04,238.03,36.22115111]
["bitfinex","SOLUSD",1758482903970,0.66000001,238.04,238.03,4.20115111]
["bitfinex","SOLUSD",1758482904279,0.66000001,238.04,238.03,36.22115111]
["bitfinex","SOLUSD",1758482904655,1e-08,238.04,238.03,36.22115111]
["bitfinex","SOLUSD",1758482905174,1e-08,238.04,238.03,4.20115111]
["bitfinex","SOLUSD",1758482905376,1e-08,238.04,238.03,36.22115111]
["bitfinex","SOLUSD",1758482905982,1e-08,238.04,238.03,36.90115111]
["bitfinex","SOLUSD",1758482906279,1e-08,238.04,238.03,52.01656739]
["bitfinex","SOLUSD",1758482906462,1e-08,238.04,238.03,53.70045886]
["bitfinex","SOLUSD",1758482910378,0.1,238.07,238.06,31.2]
["bitfinex","SOLUSD",1758482910581,1e-08,238.07,238.06,78.33541628]
["bitfinex","SOLUSD",1758482910879,1e-08,238.07,238.06,79.04541628]
["bitfinex","SOLUSD",1758482911076,1e-08,238.07,238.06,80.72895339]
["bitfinex","SOLUSD",1758482913364,1e-08,238.07,238.06,84.92957508]
["bitfinex","SOLUSD",1758482916094,0.1,238.11,238.1,44.79559401]
["bitfinex","SOLUSD",1758482916271,1e-08,238.11,238.1,78.33541628]
["bitfinex","SOLUSD",1758482916481,1e-08,238.11,238.1,79.46540788]
["bitfinex","SOLUSD",1758482916792,1e-08,238.11,238.1,81.14859078]
["bitfinex","SOLUSD",1758482917993,1e-08,238.11,238.1,85.34850678]
["bitfinex","SOLUSD",1758482918175,1e-08,238.11,238.1,84.92851518]
["bitfinex","SOLUSD",1758482920570,1e-08,238.11,238.1,52.90851518]
["bitfinex","SOLUSD",1758482920894,1e-08,238.11,238.1,85.34850678]
["bitfinex","SOLUSD",1758482921206,1e-08,238.11,238.1,84.92851518]
["bitfinex","SOLUSD",1758482927202,1e-08,238.11,238.1,50.67869291]
["bitfinex","SOLUSD",1758482927501,1e-08,238.11,238.1,85.32850678]
["bitfinex","SOLUSD",1758482927699,1e-08,238.11,238.1,84.90851518]
["bitfinex","SOLUSD",1758482930809,1e-08,238.11,238.1,83.38869291]
["bitfinex","SOLUSD",1758482933730,0.1,238.14,238.1,93.88848291]
["bitfinex","SOLUSD",1758482933897,0.1,238.14,238.12,13.59559401]
["bitfinex","SOLUSD",1758482934223,0.1,238.14,238.11,1.12997396]
["bitfinex","SOLUSD",1758482934224,0.1,238.14,238.13,46.01553269]
["bitfinex","SOLUSD",1758482934424,0.1,238.14,238.13,52.60803165]
["bitfinex","SOLUSD",1758482934714,0.1,238.14,238.13,54.97938988]
["bitfinex","SOLUSD",1758482938332,0.1,238.15,238.14,13.59559401]
["bitfinex","SOLUSD",1758482939003,0.1,238.15,238.14,15.27863526]
["bitfinex","SOLUSD",1758482939201,0.1,238.15,238.14,48.84999349]
["bitfinex","SOLUSD",1758482939515,0.1,238.15,238.14,49.50999349]
["bitfinex","SOLUSD",1758482940430,0.1,238.15,238.14,53.70920403]
["bitfinex","SOLUSD",1758482940914,0.1,238.15,238.14,53.04920403]
["bitfinex","SOLUSD",1758482941635,0.1,238.15,238.14,53.46912508]
["bitfinex","SOLUSD",1758482942314,0.1,238.15,238.14,22.26912508]
["bitfinex","SOLUSD",1758482946135,0.1,238.15,238.14,53.84920403]
["bitfinex","SOLUSD",1758482950116,0.1,238.15,238.14,51.4778458]
["bitfinex","SOLUSD",1758482950526,0.1,238.15,238.14,52.1478458]
["bitfinex","SOLUSD",1758482950811,0.1,238.15,238.14,51.4778458]
["bitfinex","SOLUSD",1758482952725,0.1,238.15,238.14,53.84920403]
["bitfinex","SOLUSD",1758482953327,0.1,238.15,238.14,51.4778458]
["bitfinex","SOLUSD",1758482953621,0.1,238.15,238.14,53.84920403]
["bitfinex","SOLUSD",1758482957322,0.1,238.15,238.14,54.51920403]
["bitfinex","SOLUSD",1758482958341,1e-08,238.17,238.16,47.16695224]
["bitfinex","SOLUSD",1758482958519,1e-08,238.17,238.16,79.58683803]
["bitfinex","SOLUSD",1758482958718,1e-08,238.17,238.16,80.25683803]
["bitfinex","SOLUSD",1758482959030,1e-08,238.17,238.16,81.93959607]
["bitfinex","SOLUSD",1758482959839,1e-08,238.17,238.16,86.13845398]
["bitfinex","SOLUSD",1758482960016,1e-08,238.17,238.16,85.71856819]
["bitfinex","SOLUSD",1758482968255,1e-08,238.17,238.16,84.44734137]
["bitfinex","SOLUSD",1758482971538,1e-08,238.17,238.16,82.07598314]
["bitfinex","SOLUSD",1758482971739,1e-08,238.17,238.16,84.44734137]
["bitfinex","SOLUSD",1758482972848,1e-08,238.17,238.16,84.42734137]
["bitfinex","SOLUSD",1758482984463,1e-08,238.19,238.16,94.92448614]
["bitfinex","SOLUSD",1758482984649,1e-08,238.19,238.18,15.96695224]
["bitfinex","SOLUSD",1758482984962,1e-08,238.19,238.18,47.94695224]
["bitfinex","SOLUSD",1758482985169,1e-08,238.2,238.18,48.63695224]
["bitfinex","SOLUSD",1758482985369,1e-08,238.2,238.19,2.37135823]
["bitfinex","SOLUSD",1758482985968,1e-08,238.2,238.19,4.05390392]
["bitfinex","SOLUSD",1758482988568,1e-08,238.2,238.19,8.25223298]
["bitfinex","SOLUSD",1758482988870,1e-08,238.2,238.19,39.45223298]
["bitfinex","SOLUSD",1758482993078,1e-08,238.21,238.2,31.2]
["bitfinex","SOLUSD",1758482993285,1e-08,238.21,238.2,63.87]
["bitfinex","SOLUSD",1758482994160,1e-08,238.21,238.2,65.55247493]
["bitfinex","SOLUSD",1758482994980,1e-08,238.21,238.2,67.92383316]
["bitfinex","SOLUSD",1758482995893,1e-08,238.21,238.2,71.43198597]
["bitfinex","SOLUSD",1758482996674,0.71000001,238.21,238.2,70.57743639]
["bitfinex","SOLUSD",1758482996977,1e-08,238.21,238.2,38.59743639]
["bitfinex","SOLUSD",1758482997179,1e-08,238.21,238.2,70.57743639]
["bitfinex","SOLUSD",1758483001477,1e-08,238.21,238.2,37.08062774]
["bitfinex","SOLUSD",1758483001668,1e-08,238.21,238.2,70.57743639]
["bitfinex","SOLUSD",1758483002267,1e-08,238.21,238.2,71.26743639]
["bitfinex","SOLUSD",1758483002686,1e-08,238.21,238.2,85.28284568]
["bitfinex","SOLUSD",1758483002867,1e-08,238.23,238.21,13.59559401]
["bitfinex","SOLUSD",1758483003179,1e-08,238.23,238.22,64.69680865]
["bitfinex","SOLUSD",1758483003382,1e-08,238.23,238.22,65.38680865]
["bitfinex","SOLUSD",1758483003593,1e-08,238.23,238.22,71.26694239]
["bitfinex","SOLUSD",1758483003768,1e-08,238.23,238.22,53.6625364]
["bitfinex","SOLUSD",1758483013498,1e-08,238.23,238.22,52.9725364]
["bitfinex","SOLUSD",1758483014599,1e-08,238.23,238.22,53.6325364]
["bitfinex","SOLUSD",1758483015591,1e-08,238.23,238.22,52.9525364]
["bitfinex","SOLUSD",1758483016596,1e-08,238.23,238.22,53.6125364]
["bitfinex","SOLUSD",1758483024514,1e-08,238.23,238.22,54.03231643]
["bitfinex","SOLUSD",1758483028016,1e-08,238.23,238.22,22.07231643]
["bitfinex","SOLUSD",1758483028222,1e-08,238.23,238.22,54.03231643]
["bitfinex","SOLUSD",1758483029726,1e-08,238.23,238.22,19.89550778]
["bitfinex","SOLUSD",1758483029890,0.70000001,238.23,238.22,52.9525364]
["bitfinex","SOLUSD",1758483030097,1e-08,238.23,238.22,52.9525364]
["bitfinex","SOLUSD",1758483031220,1e-08,238.23,238.22,20.9925364]
["bitfinex","SOLUSD",1758483031392,1e-08,238.23,238.22,52.9525364]
["bitfinex","SOLUSD",1758483034693,1e-08,238.23,238.22,20.9925364]
["bitfinex","SOLUSD",1758483034922,1e-08,238.23,238.22,52.9525364]
["bitfinex","SOLUSD",1758483043662,0.70000001,238.23,238.22,5.88013374]
["bitfinex","SOLUSD",1758483043958,0.70000001,238.23,238.22,38.59694239]
["bitfinex","SOLUSD",1758483044248,0.70000001,238.23,238.22,70.55694239]
["bitfinex","SOLUSD",1758483048830,0.70000001,238.23,238.22,69.04013374]
["bitfinex","SOLUSD",1758483049040,0.70000001,238.23,238.22,70.55694239]
["bitfinex","SOLUSD",1758483049249,0.70000001,238.23,238.22,69.04013374]
["bitfinex","SOLUSD",1758483049450,0.70000001,238.23,238.22,70.55694239]
["bitfinex","SOLUSD",1758483051047,1e-08,238.23,238.22,70.55694239]
["bitfinex","SOLUSD",1758483051257,0.70000001,238.23,238.22,37.08013374]
["bitfinex","SOLUSD",1758483051432,0.70000001,238.23,238.22,70.55694239]
["bitfinex","SOLUSD",1758483056943,1e-08,238.23,238.22,71.26694239]
["bitfinex","SOLUSD",1758483057456,1e-08,238.23,238.22,70.55694239]
["bitfinex","SOLUSD",1758483058559,1e-08,238.23,238.22,71.41010145]
["bitfinex","SOLUSD",1758483061660,1e-08,238.23,238.22,85.71569546]
["bitfinex","SOLUSD",1758483062443,1e-08,238.23,238.22,85.00569546]
["bitfinex","SOLUSD",1758483065364,1e-08,238.23,238.22,82.63572775]
["bitfinex","SOLUSD",1758483065565,0.69000001,238.23,238.22,85.00569546]
["bitfinex","SOLUSD",1758483066253,0.69000001,238.23,238.22,82.63572775]
["bitfinex","SOLUSD",1758483067764,1e-08,238.23,238.22,82.63572775]
["bitfinex","SOLUSD",1758483068768,1e-08,238.23,238.22,85.00569546]
["bitfinex","SOLUSD",1758483069068,1e-08,238.23,238.22,85.69569546]
["bitfinex","SOLUSD",1758483069564,1e-08,238.23,238.22,85.00569546]
["bitfinex","SOLUSD",1758483069761,1e-08,238.23,238.22,85.69569546]
["bitfinex","SOLUSD",1758483071867,1e-08,238.23,238.22,53.73569546]
["bitfinex","SOLUSD",1758483072168,1e-08,238.23,238.22,85.69569546]
["bitfinex","SOLUSD",1758483073438,1e-08,238.23,238.22,85.00569546]
["bitfinex","SOLUSD",1758483076279,1e-08,238.23,238.22,53.04569546]
["bitfinex","SOLUSD",1758483076676,1e-08,238.23,238.22,85.00569546]
["bitfinex","SOLUSD",1758483087595,0.71000001,238.23,238.22,85.00569546]
["bitfinex","SOLUSD",1758483088786,1e-08,238.23,238.22,85.00569546]
["bitfinex","SOLUSD",1758483092602,1e-08,238.23,238.22,82.63572775]
["bitfinex","SOLUSD",1758483095583,0.71000001,238.23,238.22,37.08013374]
["bitfinex","SOLUSD",1758483095784,0.71000001,238.23,238.22,69.04013374]
["bitfinex","SOLUSD",1758483097808,1e-08,238.23,238.22,69.04013374]
["bitfinex","SOLUSD",1758483098611,1e-08,238.23,238.22,37.08013374]
["bitfinex","SOLUSD",1758483098924,1e-08,238.23,238.22,69.04013374]
["bitfinex","SOLUSD",1758483104010,0.71000001,238.23,238.22,69.04013374]
["bitfinex","SOLUSD",1758483104611,1e-08,238.23,238.22,69.04013374]
["bitfinex","SOLUSD",1758483105313,0.71000001,238.23,238.22,5.88013374]
["bitfinex","SOLUSD",1758483105511,0.71000001,238.23,238.22,1.68233339]
["bitfinex","SOLUSD",1758483105720,0.71000001,238.23,238.22,33.64233339]
["bitfinex","SOLUSD",1758483106439,0.71000001,238.23,238.22,1.68233339]
["bitfinex","SOLUSD",1758483106615,0.71000001,238.23,238.21,4.19795959]
["bitfinex","SOLUSD",1758483106799,1e-08,238.23,238.22,31.96]
["bitfinex","SOLUSD",1758483106993,1e-08,238.23,238.21,8.39492438]
["bitfinex","SOLUSD",1758483107194,1e-08,238.23,238.22,31.96]
["bitfinex","SOLUSD",1758483108516,0.71000001,238.23,238.22,31.96]
["bitfinex","SOLUSD",1758483109797,0.71000001,238.23,238.21,8.39492438]
["bitfinex","SOLUSD",1758483110003,0.71000001,238.23,238.22,31.96]
["bitfinex","SOLUSD",1758483110004,1e-08,238.23,238.22,31.96]
["bitfinex","SOLUSD",1758483110526,0.71000001,238.23,238.22,36.15780035]
["bitfinex","SOLUSD",1758483110703,0.71000001,238.23,238.22,4.19780035]
["bitfinex","SOLUSD",1758483111024,0.71000001,238.23,238.22,36.15780035]
["bitfinex","SOLUSD",1758483114124,0.71000001,238.23,238.22,4.19780035]
["bitfinex","SOLUSD",1758483114426,0.71000001,238.23,238.22,36.15780035]
["bitfinex","SOLUSD",1758483116633,1e-08,238.23,238.22,36.15780035]
["bitfinex","SOLUSD",1758483121334,0.70000001,238.23,238.22,31.96]
["bitfinex","SOLUSD",1758483121526,2.2174289,238.23,238.2,4.19798085]
["bitfinex","SOLUSD",1758483121835,2.21742889,238.22,238.21,31.96]
["bitfinex","SOLUSD",1758483122237,2.21742889,238.22,238.19,2.19286198]
["bitfinex","SOLUSD",1758483122435,1.51742889,238.2,238.17,4.19730502]
["bitfinex","SOLUSD",1758483122639,0.7,238.19,238.18,31.96]
["bitfinex","SOLUSD",1758483124438,1.51742889,238.2,238.18,36.15850533]
["bitfinex","SOLUSD",1758483124643,2.21742889,238.2,238.18,36.15850533]
["bitfinex","SOLUSD",1758483125030,2.21742889,238.2,238.18,31.96]
["bitfinex","SOLUSD",1758483126139,2.21742889,238.19,238.14,6.39280101]
["bitfinex","SOLUSD",1758483126324,1.51742889,238.15,238.12,4.19956324]
["bitfinex","SOLUSD",1758483126638,1.51742889,238.14,238.13,31.96]
["bitfinex","SOLUSD",1758483129245,2.18742889,238.14,238.11,5.88320248]
["bitfinex","SOLUSD",1758483129549,2.18742889,238.13,238.12,31.96]
["bitfinex","SOLUSD",1758483130025,2.18742889,238.13,238.1,4.91989901]
["bitfinex","SOLUSD",1758483130225,2.18742889,238.13,238.11,31.96]
["bitfinex","SOLUSD",1758483131364,1.51742889,238.12,238.09,2.19433163]
["bitfinex","SOLUSD",1758483131534,1.51742889,238.1,238.07,34.76]
["bitfinex","SOLUSD",1758483131859,1.51742889,238.1,238.08,31.96]
["bitfinex","SOLUSD",1758483132219,1.51742889,238.1,238.09,31.96]
["bitfinex","SOLUSD",1758483132425,0.67,238.09,238.07,36.2345142]
["bitfinex","SOLUSD",1758483132625,0.67,238.09,238.08,31.96]
["bitfinex","SOLUSD",1758483132857,1.51742889,238.1,238.08,31.96]
["bitfinex","SOLUSD",1758483133330,2.18742889,238.11,238.08,32.68]
["bitfinex","SOLUSD",1758483135055,2.18742889,238.11,238.08,31.96]
["bitfinex","SOLUSD",1758483135227,0.67,238.1,238.08,31.96]
["bitfinex","SOLUSD",1758483135428,2.18742889,238.1,238.08,31.96]
["bitfinex","SOLUSD",1758483135940,2.18742889,238.1,238.09,31.96]
["bitfinex","SOLUSD",1758483138239,1.51742889,238.1,238.09,31.96]
["bitfinex","SOLUSD",1758483138843,72.3,238.15,238.09,32.68]
["bitfinex","SOLUSD",1758483139042,1.51742889,238.13,238.09,36.1600211]
["bitfinex","SOLUSD",1758483139369,1.51742889,238.13,238.1,0.72]
["bitfinex","SOLUSD",1758483139538,1.51742889,238.13,238.11,31.96]
["bitfinex","SOLUSD",1758483140144,1.51742889,238.12,238.11,31.96]
["bitfinex","SOLUSD",1758483141265,1.51742889,238.12,238.1,4.91982266]
["bitfinex","SOLUSD",1758483141468,1.51742889,238.12,238.11,31.96]
["bitfinex","SOLUSD",1758483143591,1.51742889,238.12,238.11,36.15973961]
["bitfinex","SOLUSD",1758483143776,1.51742889,238.12,238.11,36.87973961]
["bitfinex","SOLUSD",1758483143985,1.51742889,238.12,238.11,4.91973961]
["bitfinex","SOLUSD",1758483144167,1.51742889,238.12,238.11,36.15973961]
["bitfinex","SOLUSD",1758483145674,1.51742889,238.12,238.11,4.19973961]
["bitfinex","SOLUSD",1758483145879,1.51742889,238.12,238.11,36.15973961]
["bitfinex","SOLUSD",1758483146380,1.51742889,238.12,238.11,4.19973961]
["bitfinex","SOLUSD",1758483146564,1.51742889,238.12,238.11,36.15973961]
["bitfinex","SOLUSD",1758483146986,1.51742889,238.12,238.11,4.19973961]
["bitfinex","SOLUSD",1758483147187,1.51742889,238.12,238.11,31.96]
["bitfinex","SOLUSD",1758483149201,1.51742889,238.13,238.11,36.15973961]
["bitfinex","SOLUSD",1758483149412,72.3,238.15,238.12,0.67]
["bitfinex","SOLUSD",1758483149568,1.51742889,238.16,238.13,31.96]
["bitfinex","SOLUSD",1758483149768,1.51742889,238.16,238.14,0.67]
["bitfinex","SOLUSD",1758483150070,1.51742889,238.16,238.15,31.96]
["bitfinex","SOLUSD",1758483151493,0.7,238.18,238.15,31.96]
["bitfinex","SOLUSD",1758483151677,1.51742889,238.17,238.15,31.96]
["bitfinex","SOLUSD",1758483151886,1.51742889,238.19,238.16,0.67]
["bitfinex","SOLUSD",1758483152187,1.51742889,238.19,238.17,31.96]
["bitfinex","SOLUSD",1758483152499,1.51742889,238.19,238.17,32.63]
["bitfinex","SOLUSD",1758483152691,1.51742889,238.19,238.17,31.96]
["bitfinex","SOLUSD",1758483152881,1.51742889,238.19,238.18,0.67]
["bitfinex","SOLUSD",1758483153478,1.51742889,238.19,238.18,32.63]
["bitfinex","SOLUSD",1758483153770,1.51742889,238.22,238.18,36.82850533]
["bitfinex","SOLUSD",1758483153998,1.5174289,238.23,238.19,0.67]
["bitfinex","SOLUSD",1758483154292,1e-08,238.23,238.2,31.96]
["bitfinex","SOLUSD",1758483154483,1e-08,238.23,238.21,0.67]
["bitfinex","SOLUSD",1758483154793,1.5174289,238.23,238.18,9.09543781]
["bitfinex","SOLUSD",1758483155098,1.51742889,238.19,238.15,0.67]
["bitfinex","SOLUSD",1758483155326,1.51742889,238.18,238.16,32.63]
["bitfinex","SOLUSD",1758483155609,1.51742889,238.18,238.17,0.67]
["bitfinex","SOLUSD",1758483156688,1.51742889,238.19,238.17,0.67]
["bitfinex","SOLUSD",1758483160722,6.41541108,238.21,238.17,0.67]
["bitfinex","SOLUSD",1758483161086,2.21742889,238.21,238.17,0.67]
["bitfinex","SOLUSD",1758483161938,1.51742889,238.21,238.16,36.15885433]
["bitfinex","SOLUSD",1758483162093,0.7,238.2,238.16,36.82885433]
["bitfinex","SOLUSD",1758483162915,0.7,238.2,238.17,0.67]
["bitfinex","SOLUSD",1758483165126,0.7,238.2,238.16,36.15885433]
["bitfinex","SOLUSD",1758483165428,0.7,238.2,238.16,36.82885433]
["bitfinex","SOLUSD",1758483166431,0.7,238.2,238.17,0.67]
["bitfinex","SOLUSD",1758483166830,4.19798028,238.21,238.16,31.96]
["bitfinex","SOLUSD",1758483167002,0.7,238.2,238.16,32.63]
["bitfinex","SOLUSD",1758483168222,0.7,238.2,238.16,0.67]
["bitfinex","SOLUSD",1758483168521,0.7,238.2,238.17,31.96]
["bitfinex","SOLUSD",1758483168926,0.7,238.2,238.18,31.96]
["bitfinex","SOLUSD",1758483170508,5.71540917,238.21,238.18,31.96]
["bitfinex","SOLUSD",1758483170708,6.41540917,238.21,238.18,31.96]
["bitfinex","SOLUSD",1758483171242,0.7,238.21,238.19,31.96]
["bitfinex","SOLUSD",1758483173542,6.41525182,238.22,238.19,31.96]
["bitfinex","SOLUSD",1758483173709,5.71525182,238.22,238.19,31.96]
["bitfinex","SOLUSD",1758483174036,0.7,238.21,238.19,31.96]
["bitfinex","SOLUSD",1758483176239,6.41525182,238.22,238.19,31.96]
["bitfinex","SOLUSD",1758483177734,5.71525182,238.22,238.19,31.96]
["bitfinex","SOLUSD",1758483177936,4.86799758,238.21,238.19,31.96]
["bitfinex","SOLUSD",1758483178240,4.86799758,238.21,238.18,0.67]
["bitfinex","SOLUSD",1758483178241,2.18742889,238.2,238.16,0.72]
["bitfinex","SOLUSD",1758483178440,2.18742889,238.2,238.17,31.96]
["bitfinex","SOLUSD",1758483178624,1.51742889,238.2,238.17,32.68]
["bitfinex","SOLUSD",1758483178819,1.51742889,238.2,238.17,31.96]
["bitfinex","SOLUSD",1758483179025,1.51742889,238.2,238.17,32.68]
["bitfinex","SOLUSD",1758483179026,2.18742889,238.2,238.17,32.68]
["bitfinex","SOLUSD",1758483179227,5.71558706,238.2,238.17,32.68]
["bitfinex","SOLUSD",1758483179432,5.71558706,238.2,238.18,32.68]
["bitfinex","SOLUSD",1758483180239,4.19797657,238.21,238.18,32.68]
["bitfinex","SOLUSD",1758483180537,1.51742889,238.2,238.18,32.68]
["bitfinex","SOLUSD",1758483180836,1.51742889,238.19,238.16,0.72]
["bitfinex","SOLUSD",1758483181043,1.51742889,238.19,238.17,31.96]
["bitfinex","SOLUSD",1758483181626,1.51742889,238.19,238.16,0.72]
["bitfinex","SOLUSD",1758483181830,1.51742889,238.19,238.13,4.19922912]
["bitfinex","SOLUSD",1758483181831,4.8683108,238.2,238.18,31.96]
["bitfinex","SOLUSD",1758483182019,1.51742889,238.19,238.16,0.72]
["bitfinex","SOLUSD",1758483182217,1.51742889,238.17,238.12,4.19955036]
["bitfinex","SOLUSD",1758483182418,1.51742889,238.16,238.13,32.68]
["bitfinex","SOLUSD",1758483182620,2.37293174,238.17,238.14,0.72]
["bitfinex","SOLUSD",1758483182851,2.37293174,238.17,238.15,32.68]
["bitfinex","SOLUSD",1758483183843,2.37293174,238.18,238.15,32.68]
["bitfinex","SOLUSD",1758483184541,2.37293174,238.18,238.16,0.72]
["bitfinex","SOLUSD",1758483186133,2.37293174,238.18,238.15,31.96]
["bitfinex","SOLUSD",1758483186331,2.37293174,238.18,238.15,32.68]
["bitfinex","SOLUSD",1758483186732,7.24153185,238.18,238.15,31.96]
["bitfinex","SOLUSD",1758483187255,2.37293174,238.17,238.15,31.96]
["bitfinex","SOLUSD",1758483188858,6.57170588,238.17,238.15,31.96]
["bitfinex","SOLUSD",1758483189366,6.57170588,238.17,238.15,32.62]
["bitfinex","SOLUSD",1758483189569,3.04293174,238.18,238.15,0.66]
["bitfinex","SOLUSD",1758483189753,3.04293174,238.18,238.16,31.96]
["bitfinex","SOLUSD",1758483190051,2.37293174,238.18,238.16,31.96]
["bitfinex","SOLUSD",1758483190264,2.37293174,238.18,238.16,32.62]
["bitfinex","SOLUSD",1758483190648,2.37293174,238.17,238.16,32.62]
["bitfinex","SOLUSD",1758483191234,2.37293174,238.17,238.16,31.96]
["bitfinex","SOLUSD",1758483192556,2.37293174,238.18,238.16,32.62]
["bitfinex","SOLUSD",1758483192738,74.67293174,238.2,238.17,0.66]
["bitfinex","SOLUSD",1758483193143,74.67293174,238.2,238.16,31.96]
["bitfinex","SOLUSD",1758483193345,0.67,238.19,238.16,31.96]
["bitfinex","SOLUSD",1758483193664,0.67,238.18,238.16,31.96]
["bitfinex","SOLUSD",1758483194563,3.04293174,238.19,238.16,31.96]
["bitfinex","SOLUSD",1758483194858,3.04293174,238.19,238.16,32.62]
["bitfinex","SOLUSD",1758483197747,7.24133537,238.19,238.16,32.62]
["bitfinex","SOLUSD",1758483199060,2.37293174,238.18,238.16,32.62]
["bitfinex","SOLUSD",1758483199780,2.37293174,238.18,238.17,0.66]
["bitfinex","SOLUSD",1758483200075,6.57133537,238.19,238.17,0.66]
["bitfinex","SOLUSD",1758483201265,6.57133537,238.19,238.16,32.62]
["bitfinex","SOLUSD",1758483201488,6.57133537,238.19,238.16,31.96]
["bitfinex","SOLUSD",1758483201687,6.57133537,238.19,238.17,0.66]
["bitfinex","SOLUSD",1758483204605,6.57133537,238.19,238.17,32.62]
["bitfinex","SOLUSD",1758483209205,6.57133537,238.19,238.17,0.66]
["bitfinex","SOLUSD",1758483209528,72.3,238.2,238.18,32.68]
["bitfinex","SOLUSD",1758483209692,72.3,238.2,238.19,0.72]
["bitfinex","SOLUSD",1758483211711,72.3,238.2,238.19,32.68]
["bitfinex","SOLUSD",1758483213610,72.3,238.2,238.18,4.1985007]
["bitfinex","SOLUSD",1758483213815,72.3,238.2,238.19,32.68]
["bitfinex","SOLUSD",1758483214397,2.37293174,238.21,238.19,31.96]
["bitfinex","SOLUSD",1758483217307,0.71,238.22,238.19,31.96]
["bitfinex","SOLUSD",1758483217308,2.37293174,238.2,238.19,31.96]
["bitfinex","SOLUSD",1758483218518,3.08293174,238.2,238.19,31.96]
["bitfinex","SOLUSD",1758483218724,3.08293174,238.2,238.16,0.72]
["bitfinex","SOLUSD",1758483218900,3.08293174,238.2,238.17,32.68]
["bitfinex","SOLUSD",1758483219330,14.69356699,238.2,238.08,12.69456632]
["bitfinex","SOLUSD",1758483219501,2.37293174,238.14,238.12,0.72]
["bitfinex","SOLUSD",1758483219828,2.37293174,238.14,238.13,31.96]
["bitfinex","SOLUSD",1758483219999,2.37293174,238.14,238.13,32.68]
["bitfinex","SOLUSD",1758483220720,2.37293174,238.15,238.13,32.68]
["bitfinex","SOLUSD",1758483220903,2.37293174,238.14,238.11,0.72]
["bitfinex","SOLUSD",1758483221103,2.37293174,238.13,238.12,31.96]
["bitfinex","SOLUSD",1758483224305,7.28231862,238.13,238.12,31.96]
["bitfinex","SOLUSD",1758483226013,7.28231862,238.13,238.09,0.72]
["bitfinex","SOLUSD",1758483226219,2.37293174,238.1,238.05,4.20073751]
["bitfinex","SOLUSD",1758483226405,2.37293174,238.1,238.08,0.72]
["bitfinex","SOLUSD",1758483226732,2.37293174,238.1,238.09,31.96]
["bitfinex","SOLUSD",1758483227425,3.08293174,238.1,238.09,31.96]
["bitfinex","SOLUSD",1758483227630,3.08293174,238.1,238.06,0.72]
["bitfinex","SOLUSD",1758483227832,2.37293174,238.09,238.07,31.96]
["bitfinex","SOLUSD",1758483228607,2.37293174,238.09,238.08,31.96]
["bitfinex","SOLUSD",1758483229115,7.28302414,238.09,238.05,0.72]
["bitfinex","SOLUSD",1758483229308,2.37293174,238.07,238.06,31.96]
["bitfinex","SOLUSD",1758483229507,2.37293174,238.07,238.05,0.72]
["bitfinex","SOLUSD",1758483229712,2.37293174,238.07,238.01,4.30148696]
["bitfinex","SOLUSD",1758483229713,2.37293174,238.07,238.06,31.96]
["bitfinex","SOLUSD",1758483230308,2.37293174,238.07,238.04,0.72]
["bitfinex","SOLUSD",1758483230528,2.37293174,238.07,238.05,32.68]
["bitfinex","SOLUSD",1758483230718,2.37293174,238.07,238.06,31.96]
["bitfinex","SOLUSD",1758483230914,6.57337698,238.07,238.06,31.96]
["bitfinex","SOLUSD",1758483231927,2.37293174,238.07,238.06,31.96]
["bitfinex","SOLUSD",1758483232820,6.57337698,238.07,238.06,31.96]
["bitfinex","SOLUSD",1758483233622,6.57337698,238.07,238.04,0.72]
["bitfinex","SOLUSD",1758483233824,6.57337698,238.07,238.05,31.96]
["bitfinex","SOLUSD",1758483234031,6.57337698,238.07,238.05,30.96]
["bitfinex","SOLUSD",1758483234349,6.57337698,238.07,238.06,31.96]
["bitfinex","SOLUSD",1758483235521,7.28337698,238.07,238.06,31.96]
["bitfinex","SOLUSD",1758483236437,6.57337698,238.07,238.06,31.96]
["bitfinex","SOLUSD",1758483236943,2.37293174,238.07,238.06,31.96]
["bitfinex","SOLUSD",1758483238237,4.91010462,238.09,238.06,32.68]
["bitfinex","SOLUSD",1758483238438,2.37293174,238.07,238.06,32.68]
["bitfinex","SOLUSD",1758483239016,2.37293174,238.08,238.06,32.68]
["bitfinex","SOLUSD",1758483239241,2.37293174,238.08,238.07,0.72]
["bitfinex","SOLUSD",1758483239438,2.37293174,238.08,238.07,32.68]
["bitfinex","SOLUSD",1758483239745,2.37293174,238.08,238.07,31.96]
["bitfinex","SOLUSD",1758483240248,2.37293174,238.08,238.07,32.68]
["bitfinex","SOLUSD",1758483240820,2.37293174,238.08,238.07,31.96]
["bitfinex","SOLUSD",1758483241039,2.37293174,238.08,238.07,32.68]
["bitfinex","SOLUSD",1758483241239,76.49993495,238.1,238.04,31.96]
["bitfinex","SOLUSD",1758483241543,2.37293174,238.08,238.05,0.72]
["bitfinex","SOLUSD",1758483241935,2.37293174,238.08,238.06,31.96]
["bitfinex","SOLUSD",1758483242246,2.37293174,238.08,238.07,0.72]
["bitfinex","SOLUSD",1758483242430,2.37293174,238.08,238.07,32.72]
["bitfinex","SOLUSD",1758483242619,1.51967853,238.08,238.07,32.72]
["bitfinex","SOLUSD",1758483244132,1.51967853,238.08,238.07,32.0]
["bitfinex","SOLUSD",1758483244736,1.51967853,238.08,238.05,0.72]
["bitfinex","SOLUSD",1758483244931,1.51967853,238.08,238.06,32.72]
["bitfinex","SOLUSD",1758483245346,1.51967853,238.08,238.06,0.72]
["bitfinex","SOLUSD",1758483245534,1.51967853,238.08,238.07,32.0]
["bitfinex","SOLUSD",1758483245928,1.51967853,238.08,238.06,0.72]
["bitfinex","SOLUSD",1758483246140,1.51967853,238.08,238.07,32.0]
["bitfinex","SOLUSD",1758483246542,1.51967853,238.08,238.06,0.72]
["bitfinex","SOLUSD",1758483247043,1.51967853,238.08,238.06,32.72]
["bitfinex","SOLUSD",1758483248047,1.51967853,238.08,238.06,32.0]
["bitfinex","SOLUSD",1758483248243,1.51967853,238.07,238.06,32.0]
["bitfinex","SOLUSD",1758483249127,2.22967853,238.07,238.06,32.0]
["bitfinex","SOLUSD",1758483249326,1.51967853,238.07,238.06,32.0]
["bitfinex","SOLUSD",1758483249746,1.51967853,238.07,238.04,0.66]
["bitfinex","SOLUSD",1758483250049,1.51967853,238.07,238.06,32.0]
["bitfinex","SOLUSD",1758483250939,4.20027922,238.08,238.06,32.0]
["bitfinex","SOLUSD",1758483253934,4.20027922,238.08,238.05,0.66]
["bitfinex","SOLUSD",1758483254258,4.20027922,238.08,238.06,32.64]
["bitfinex","SOLUSD",1758483254462,78.71979423,238.09,238.06,32.64]
["bitfinex","SOLUSD",1758483254657,78.71979423,238.09,238.06,0.66]
["bitfinex","SOLUSD",1758483254658,77.2001157,238.09,238.06,0.66]
["bitfinex","SOLUSD",1758483255250,77.2001157,238.09,238.06,32.64]
["bitfinex","SOLUSD",1758483255422,77.2001157,238.09,238.06,31.98]
["bitfinex","SOLUSD",1758483256028,77.2001157,238.09,238.06,32.64]
["bitfinex","SOLUSD",1758483256555,76.5001157,238.09,238.06,32.64]
["bitfinex","SOLUSD",1758483256758,76.5001157,238.09,238.06,0.66]
["bitfinex","SOLUSD",1758483256931,76.5001157,238.09,238.06,32.64]
["bitfinex","SOLUSD",1758483257130,77.2001157,238.09,238.06,31.98]
["bitfinex","SOLUSD",1758483259028,72.3,238.08,238.06,31.98]
["bitfinex","SOLUSD",1758483261756,72.3,238.08,238.07,0.66]
["bitfinex","SOLUSD",1758483262349,72.3,238.08,238.07,36.84044524]
["bitfinex","SOLUSD",1758483263043,72.3,238.08,238.07,0.66]
["bitfinex","SOLUSD",1758483263242,72.3,238.08,238.07,32.64]
["bitfinex","SOLUSD",1758483264943,72.3,238.1,238.07,32.64]
["bitfinex","SOLUSD",1758483265144,73.0,238.1,238.07,0.66]
["bitfinex","SOLUSD",1758483265368,73.0,238.1,238.08,31.98]
["bitfinex","SOLUSD",1758483266343,72.3,238.1,238.08,31.98]
["bitfinex","SOLUSD",1758483266545,72.3,238.1,238.08,32.64]
["bitfinex","SOLUSD",1758483271965,72.3,238.1,238.08,31.98]
["bitfinex","SOLUSD",1758483272168,73.0,238.1,238.08,31.98]
["bitfinex","SOLUSD",1758483272663,73.0,238.1,238.06,4.20061888]
["bitfinex","SOLUSD",1758483272963,73.0,238.1,238.08,31.98]
["bitfinex","SOLUSD",1758483273766,72.3,238.1,238.08,31.98]
["bitfinex","SOLUSD",1758483273952,72.3,238.1,238.09,31.98]
["bitfinex","SOLUSD",1758483278767,74.51967853,238.1,238.04,4.20081526]
["bitfinex","SOLUSD",1758483278966,2.21967853,238.09,238.05,31.96]
["bitfinex","SOLUSD",1758483279152,1.51967853,238.09,238.05,31.96]
["bitfinex","SOLUSD",1758483279353,0.7,238.08,238.05,31.96]
["bitfinex","SOLUSD",1758483279961,0.7,238.08,238.05,32.66]
["bitfinex","SOLUSD",1758483282682,72.3,238.08,238.05,32.66]
["bitfinex","SOLUSD",1758483283180,72.3,238.08,238.06,0.7]
["bitfinex","SOLUSD",1758483284776,72.3,238.08,238.05,31.96]
["bitfinex","SOLUSD",1758483284979,72.3,238.08,238.06,0.7]
["bitfinex","SOLUSD",1758483285273,72.3,238.08,238.05,32.66]
["bitfinex","SOLUSD",1758483285675,72.3,238.08,238.05,31.96]
["bitfinex","SOLUSD",1758483285865,72.3,238.08,238.06,0.7]
["bitfinex","SOLUSD",1758483288281,72.3,238.08,238.05,32.66]
["bitfinex","SOLUSD",1758483288977,73.0,238.08,238.05,32.66]
["bitfinex","SOLUSD",1758483289875,73.0,238.08,238.05,31.96]
["bitfinex","SOLUSD",1758483291976,73.0,238.08,238.05,32.66]
["bitfinex","SOLUSD",1758483293684,73.0,238.08,238.05,0.7]
["bitfinex","SOLUSD",1758483293979,73.0,238.08,238.06,31.98]
["bitfinex","SOLUSD",1758483295866,72.3,238.08,238.06,31.98]
["bitfinex","SOLUSD",1758483296189,72.3,238.08,238.06,32.68]
["bitfinex","SOLUSD",1758483296409,73.0,238.08,238.06,31.98]
["bitfinex","SOLUSD",1758483296566,72.3,238.08,238.06,31.98]
["bitfinex","SOLUSD",1758483296771,0.72,238.07,238.04,0.7]
["bitfinex","SOLUSD",1758483297084,0.72,238.07,238.05,31.98]
["bitfinex","SOLUSD",1758483298892,78.01995794,238.08,238.05,31.98]
["bitfinex","SOLUSD",1758483299066,78.73995794,238.08,238.05,31.98]
["bitfinex","SOLUSD",1758483299266,78.01995794,238.08,238.05,31.98]
["bitfinex","SOLUSD",1758483299561,0.72,238.07,238.05,31.98]
["bitfinex","SOLUSD",1758483300193,76.50027941,238.08,238.05,31.98]
["bitfinex","SOLUSD",1758483300403,76.50027941,238.08,238.05,32.69]
["bitfinex","SOLUSD",1758483300887,76.50027941,238.08,238.05,0.71]
["bitfinex","SOLUSD",1758483301065,76.50027941,238.08,238.06,31.98]
["bitfinex","SOLUSD",1758483301986,77.22027941,238.08,238.06,31.98]
["bitfinex","SOLUSD",1758483302196,77.22027941,238.08,238.06,31.96]
["bitfinex","SOLUSD",1758483302794,0.72,238.07,238.06,31.96]
["bitfinex","SOLUSD",1758483305073,77.22027941,238.08,238.06,31.96]
["bitfinex","SOLUSD",1758483306175,77.22027941,238.08,238.03,4.91110428]
["bitfinex","SOLUSD",1758483306396,77.22027941,238.08,238.04,32.67]
["bitfinex","SOLUSD",1758483306571,77.22027941,238.08,238.05,0.71]
["bitfinex","SOLUSD",1758483307879,72.3,238.08,238.06,31.96]
["bitfinex","SOLUSD",1758483308789,72.3,238.08,238.07,31.96]
["bitfinex","SOLUSD",1758483309181,72.3,238.08,238.05,0.71]
["bitfinex","SOLUSD",1758483309384,72.3,238.08,238.06,31.96]
["bitfinex","SOLUSD",1758483309587,72.3,238.08,238.07,31.96]
["bitfinex","SOLUSD",1758483309811,72.3,238.08,238.05,0.71]
["bitfinex","SOLUSD",1758483310012,72.3,238.08,238.06,31.96]
["bitfinex","SOLUSD",1758483311004,72.3,238.08,238.05,0.71]
["bitfinex","SOLUSD",1758483311206,72.3,238.08,238.06,31.96]
["bitfinex","SOLUSD",1758483315991,72.3,238.08,238.07,0.68]
["bitfinex","SOLUSD",1758483316482,72.3,238.08,238.07,32.64]
["bitfinex","SOLUSD",1758483317306,72.3,238.08,238.07,0.68]
["bitfinex","SOLUSD",1758483317513,72.3,238.08,238.07,32.64]
["bitfinex","SOLUSD",1758483318285,72.3,238.1,238.07,32.64]
["bitfinex","SOLUSD",1758483318484,72.97,238.1,238.07,32.64]
["bitfinex","SOLUSD",1758483318803,72.97,238.1,238.07,0.68]
["bitfinex","SOLUSD",1758483319014,72.3,238.1,238.08,31.96]
["bitfinex","SOLUSD",1758483319309,72.97,238.1,238.09,31.96]
["bitfinex","SOLUSD",1758483320009,72.97,238.1,238.07,0.68]
["bitfinex","SOLUSD",1758483320209,72.97,238.1,238.08,31.96]
["bitfinex","SOLUSD",1758483320903,72.97,238.1,238.07,0.68]
["bitfinex","SOLUSD",1758483321097,72.97,238.1,238.08,31.96]
["bitfinex","SOLUSD",1758483321309,72.97,238.1,238.09,31.96]
["bitfinex","SOLUSD",1758483322507,75.34456819,238.1,238.09,31.96]
["bitfinex","SOLUSD",1758483322882,74.67456819,238.1,238.09,31.96]
["bitfinex","SOLUSD",1758483324517,75.34456819,238.1,238.09,31.96]
["bitfinex","SOLUSD",1758483326114,74.67456819,238.1,238.09,31.96]
["bitfinex","SOLUSD",1758483330501,74.67456819,238.1,238.07,0.68]
["bitfinex","SOLUSD",1758483330701,74.67456819,238.1,238.08,31.96]
["bitfinex","SOLUSD",1758483330909,74.67456819,238.1,238.09,31.96]
["bitfinex","SOLUSD",1758483331813,75.37456819,238.1,238.09,31.96]
["bitfinex","SOLUSD",1758483334125,75.37456819,238.1,238.07,0.68]
["bitfinex","SOLUSD",1758483334320,74.67456819,238.1,238.08,31.96]
["bitfinex","SOLUSD",1758483335723,74.67456819,238.1,238.09,31.96]
["bitfinex","SOLUSD",1758483335903,74.67456819,238.1,238.07,0.68]
["bitfinex","SOLUSD",1758483336102,74.67456819,238.1,238.08,31.96]
["bitfinex","SOLUSD",1758483337325,74.67456819,238.1,238.08,32.64]
["bitfinex","SOLUSD",1758483337526,78.87412949,238.13,238.09,32.64]
["bitfinex","SOLUSD",1758483337731,2.83670939,238.12,238.1,0.68]
["bitfinex","SOLUSD",1758483337929,15.46642712,238.12,238.1,0.68]
["bitfinex","SOLUSD",1758483338104,12.62971773,238.12,238.1,0.68]
["bitfinex","SOLUSD",1758483338305,12.62971773,238.12,238.09,31.96]
["bitfinex","SOLUSD",1758483338505,19.90385802,238.12,238.09,32.64]
["bitfinex","SOLUSD",1758483342712,19.90385802,238.12,238.06,0.68]
["bitfinex","SOLUSD",1758483342713,2.37456819,238.1,238.06,0.68]
["bitfinex","SOLUSD",1758483342927,2.37456819,238.09,238.07,31.96]
["bitfinex","SOLUSD",1758483343120,7.27476474,238.09,238.07,31.96]
["bitfinex","SOLUSD",1758483343430,6.57476474,238.09,238.07,31.96]
["bitfinex","SOLUSD",1758483343730,6.57476474,238.09,238.07,32.64]
["bitfinex","SOLUSD",1758483343926,6.57476474,238.09,238.08,31.96]
["bitfinex","SOLUSD",1758483344128,0.7,238.08,238.03,0.68]
["bitfinex","SOLUSD",1758483344333,74.67456819,238.07,238.03,0.68]
["bitfinex","SOLUSD",1758483344519,0.7,238.06,238.04,31.96]
["bitfinex","SOLUSD",1758483344830,74.67456819,238.07,238.01,0.1]
["bitfinex","SOLUSD",1758483344831,3.07456819,238.05,238.01,0.1]
["bitfinex","SOLUSD",1758483345127,4.20097462,238.04,238.03,31.96]
["bitfinex","SOLUSD",1758483345519,4.20097462,238.04,238.01,0.1]
["bitfinex","SOLUSD",1758483345725,4.20097462,238.04,238.02,31.96]
["bitfinex","SOLUSD",1758483346120,4.20097462,238.04,238.01,0.78]
["bitfinex","SOLUSD",1758483346334,4.20097462,238.04,238.02,31.96]
["bitfinex","SOLUSD",1758483347037,6.57554281,238.04,238.02,31.96]
["bitfinex","SOLUSD",1758483348408,4.20097462,238.04,238.02,32.64]
["bitfinex","SOLUSD",1758483348737,4.20097462,238.04,238.03,32.64]
["bitfinex","SOLUSD",1758483350533,4.20079815,238.05,238.03,31.96]
["bitfinex","SOLUSD",1758483350740,7.27536634,238.05,238.03,31.96]
["bitfinex","SOLUSD",1758483354444,7.27536634,238.05,238.02,31.96]
["bitfinex","SOLUSD",1758483354853,7.27536634,238.05,238.02,32.64]
["bitfinex","SOLUSD",1758483355758,7.27536634,238.05,238.02,0.68]
["bitfinex","SOLUSD",1758483355924,7.27536634,238.05,238.03,31.96]
["bitfinex","SOLUSD",1758483356347,6.57536634,238.05,238.03,31.96]
["bitfinex","SOLUSD",1758483356554,6.57536634,238.05,238.03,32.64]
["bitfinex","SOLUSD",1758483357258,6.57536634,238.05,238.03,0.68]
["bitfinex","SOLUSD",1758483357436,6.57536634,238.05,238.03,32.64]
["bitfinex","SOLUSD",1758483357639,4.20079815,238.05,238.03,0.68]
["bitfinex","SOLUSD",1758483360471,4.20079815,238.05,238.02,31.96]
["bitfinex","SOLUSD",1758483360759,3.04456819,238.04,238.01,32.06]
["bitfinex","SOLUSD",1758483360945,2.37456819,238.03,238.01,32.06]
["bitfinex","SOLUSD",1758483361256,3.04456819,238.03,238.01,32.06]
["bitfinex","SOLUSD",1758483361643,2.37456819,238.03,238.01,32.06]
["bitfinex","SOLUSD",1758483361844,6.57578932,238.03,238.01,32.06]
["bitfinex","SOLUSD",1758483362046,4.20122113,238.03,238.01,32.06]
["bitfinex","SOLUSD",1758483362565,4.20122113,238.03,238.01,32.72]
["bitfinex","SOLUSD",1758483362939,4.20098073,238.04,238.02,0.66]
["bitfinex","SOLUSD",1758483364361,4.20098073,238.04,238.01,32.06]
["bitfinex","SOLUSD",1758483364662,4.20098073,238.04,238.01,32.72]
["bitfinex","SOLUSD",1758483365168,4.20098073,238.04,238.01,0.76]
["bitfinex","SOLUSD",1758483365342,1.52023894,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758483365966,33.39023894,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758483366169,35.07505246,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758483366340,39.27638007,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758483371990,84.85197408,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758483372361,87.67504084,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758483375182,84.85197408,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758483375696,84.85197408,238.02,238.01,1e-08]
["bitfinex","SOLUSD",1758483376092,84.5803415,238.02,237.97,0.2]
["bitfinex","SOLUSD",1758483376295,31.2,237.98,237.97,0.2]
["bitfinex","SOLUSD",1758483376482,32.72023894,237.98,237.97,0.2]
["bitfinex","SOLUSD",1758483376689,33.40023894,237.98,237.97,0.2]
["bitfinex","SOLUSD",1758483376876,35.08547835,237.98,237.97,0.2]
["bitfinex","SOLUSD",1758483377489,39.28751213,237.98,237.97,0.2]
["bitfinex","SOLUSD",1758483379602,52.88310614,237.98,237.97,0.2]
["bitfinex","SOLUSD",1758483394413,84.86310614,237.98,237.97,0.2]
["bitfinex","SOLUSD",1758483400619,90.9440619,237.98,237.97,0.2]
["bitfinex","SOLUSD",1758483400792,13.59559401,237.97,237.96,0.2]
["bitfinex","SOLUSD",1758483401110,21.19678871,237.97,237.96,0.2]
["bitfinex","SOLUSD",1758483401319,21.89678871,237.97,237.96,0.2]
["bitfinex","SOLUSD",1758483401617,23.58231217,237.97,237.96,0.2]
["bitfinex","SOLUSD",1758483402500,27.78452253,237.97,237.96,0.2]
["bitfinex","SOLUSD",1758483403517,30.60371392,237.97,237.96,0.2]
["bitfinex","SOLUSD",1758483405101,62.58371392,237.97,237.96,0.2]
["bitfinex","SOLUSD",1758483406104,61.88371392,237.97,237.96,0.2]
["bitfinex","SOLUSD",1758483406308,62.58371392,237.97,237.96,0.2]
["bitfinex","SOLUSD",1758483407023,61.88371392,237.97,237.96,0.2]
["bitfinex","SOLUSD",1758483409027,29.90371392,237.97,237.96,0.2]
["bitfinex","SOLUSD",1758483409321,55.80275816,237.97,237.96,0.2]
["bitfinex","SOLUSD",1758483411021,61.88371392,237.97,237.96,0.2]
["bitfinex","SOLUSD",1758483412829,29.90371392,237.97,237.96,0.2]
["bitfinex","SOLUSD",1758483413120,55.80275816,237.97,237.96,0.2]
["bitfinex","SOLUSD",1758483415921,23.82275816,237.97,237.96,0.2]
["bitfinex","SOLUSD",1758483416126,55.80275816,237.97,237.96,0.88]
["bitfinex","SOLUSD",1758483416830,39.90692521,237.97,237.96,0.88]
["bitfinex","SOLUSD",1758483417015,41.42716415,237.97,237.96,0.88]
["bitfinex","SOLUSD",1758483418503,41.42716415,237.97,237.96,0.2]
["bitfinex","SOLUSD",1758483419418,41.42716415,237.97,237.96,0.86]
["bitfinex","SOLUSD",1758483422434,73.40716415,237.97,237.96,0.86]
["bitfinex","SOLUSD",1758483423027,73.40716415,237.97,237.96,0.2]
["bitfinex","SOLUSD",1758483423538,73.40716415,237.97,237.96,0.86]
["bitfinex","SOLUSD",1758483424635,74.26471602,237.97,237.96,0.86]
["bitfinex","SOLUSD",1758483429212,74.26471602,237.97,237.96,0.2]
["bitfinex","SOLUSD",1758483431143,74.26471602,237.97,237.96,0.87]
["bitfinex","SOLUSD",1758483431345,74.26471602,237.97,237.96,0.2]
["bitfinex","SOLUSD",1758483436138,74.98471602,237.97,237.96,0.2]
["bitfinex","SOLUSD",1758483437554,74.26471602,237.97,237.96,0.2]
["bitfinex","SOLUSD",1758483438750,71.88692521,237.97,237.96,0.2]
["bitfinex","SOLUSD",1758483438936,74.26471602,237.97,237.96,0.2]
["bitfinex","SOLUSD",1758483439647,42.28471602,237.97,237.96,0.2]
["bitfinex","SOLUSD",1758483439848,74.26471602,237.97,237.96,0.2]
["bitfinex","SOLUSD",1758483441252,74.26471602,237.97,237.96,0.87]
["bitfinex","SOLUSD",1758483441550,74.26471602,237.97,237.96,0.2]
["bitfinex","SOLUSD",1758483445256,74.98471602,237.97,237.96,0.2]
["bitfinex","SOLUSD",1758483446656,88.58031003,237.97,237.96,0.2]
["bitfinex","SOLUSD",1758483447557,88.59285972,237.97,237.96,0.2]
["bitfinex","SOLUSD",1758483453847,90.97065053,237.97,237.96,0.2]
["bitfinex","SOLUSD",1758483454956,88.59285972,237.97,237.96,0.2]
["bitfinex","SOLUSD",1758483455155,87.87285972,237.97,237.96,0.2]
["bitfinex","SOLUSD",1758483456151,57.32285972,237.97,237.96,0.2]
["bitfinex","SOLUSD",1758483456345,59.70065053,237.97,237.96,0.2]
["bitfinex","SOLUSD",1758483457436,44.79559401,237.96,237.95,0.2]
["bitfinex","SOLUSD",1758483457637,52.38291671,237.96,237.95,0.2]
["bitfinex","SOLUSD",1758483457867,53.03291671,237.96,237.95,0.2]
["bitfinex","SOLUSD",1758483458069,54.71844017,237.96,237.95,0.2]
["bitfinex","SOLUSD",1758483458965,58.92082712,237.96,237.95,0.2]
["bitfinex","SOLUSD",1758483461242,31.2,237.93,237.92,0.2]
["bitfinex","SOLUSD",1758483461445,66.01174108,237.93,237.92,0.2]
["bitfinex","SOLUSD",1758483461662,69.03953189,237.93,237.92,0.2]
["bitfinex","SOLUSD",1758483461852,70.72519741,237.93,237.92,0.2]
["bitfinex","SOLUSD",1758483462370,74.92811423,237.93,237.92,0.2]
["bitfinex","SOLUSD",1758483463108,74.27811423,237.93,237.92,0.2]
["bitfinex","SOLUSD",1758483463368,74.27811423,237.93,237.92,0.89]
["bitfinex","SOLUSD",1758483463548,74.27811423,237.93,237.92,0.2]
["bitfinex","SOLUSD",1758483464649,74.92811423,237.93,237.92,0.2]
["bitfinex","SOLUSD",1758483471771,88.52370824,237.93,237.92,0.2]
["bitfinex","SOLUSD",1758483472367,88.52370824,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1758483474366,87.87370824,237.93,237.92,0.69000001]
["bitfinex","SOLUSD",1758483474678,87.87370824,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1758483476682,88.53370824,237.93,237.92,1e-08]
["bitfinex","SOLUSD",1758483477880,88.53370824,237.93,237.9,0.2]
["bitfinex","SOLUSD",1758483477881,13.59559401,237.91,237.9,1e-08]
["bitfinex","SOLUSD",1758483478065,54.31468177,237.91,237.9,1e-08]
["bitfinex","SOLUSD",1758483478269,54.97468177,237.91,237.9,1e-08]
["bitfinex","SOLUSD",1758483478576,56.66077362,237.91,237.9,1e-08]
["bitfinex","SOLUSD",1758483479169,60.86404376,237.91,237.9,1e-08]
["bitfinex","SOLUSD",1758483479371,57.33448789,237.91,237.9,1e-08]
["bitfinex","SOLUSD",1758483480061,60.7894827,237.91,237.9,1e-08]
["bitfinex","SOLUSD",1758483484499,17.79939424,237.88,237.87,0.67]
["bitfinex","SOLUSD",1758483484708,54.13425169,237.88,237.87,0.67]
["bitfinex","SOLUSD",1758483485272,55.82041461,237.88,237.87,0.67]
["bitfinex","SOLUSD",1758483488706,54.29729824,237.88,237.87,0.67]
["bitfinex","SOLUSD",1758483488878,55.82041461,237.88,237.87,0.67]
["bitfinex","SOLUSD",1758483490805,8.72170423,237.88,237.87,0.67]
["bitfinex","SOLUSD",1758483491004,42.2248206,237.88,237.87,0.67]
["bitfinex","SOLUSD",1758483496509,73.4248206,237.88,237.87,0.67]
["bitfinex","SOLUSD",1758483499688,35.4041537,237.86,237.85,0.89]
["bitfinex","SOLUSD",1758483499889,36.92727007,237.86,237.85,0.2]
["bitfinex","SOLUSD",1758483500311,38.61321979,237.86,237.85,0.2]
["bitfinex","SOLUSD",1758483500639,38.61321979,237.86,237.85,0.89]
["bitfinex","SOLUSD",1758483501018,38.61321979,237.86,237.85,0.2]
["bitfinex","SOLUSD",1758483502727,38.61321979,237.86,237.85,0.89]
["bitfinex","SOLUSD",1758483503712,36.92727007,237.86,237.85,0.89]
["bitfinex","SOLUSD",1758483504316,39.74859725,237.86,237.85,0.89]
["bitfinex","SOLUSD",1758483507398,39.74859725,237.86,237.85,0.2]
["bitfinex","SOLUSD",1758483507718,41.43454696,237.86,237.85,0.2]
["bitfinex","SOLUSD",1758483510698,39.74859725,237.86,237.85,0.92]
["bitfinex","SOLUSD",1758483515032,39.75173375,237.86,237.85,0.92]
["bitfinex","SOLUSD",1758483516325,39.75173375,237.86,237.85,0.2]
["bitfinex","SOLUSD",1758483516499,39.75173375,237.86,237.85,0.92]
["bitfinex","SOLUSD",1758483518304,38.22861738,237.86,237.85,0.92]
["bitfinex","SOLUSD",1758483518924,75.6305796,237.93,237.85,6.64744683]
["bitfinex","SOLUSD",1758483519124,2.8265785,237.92,237.88,1.52311637]
["bitfinex","SOLUSD",1758483519330,2.8265785,237.92,237.89,0.72]
["bitfinex","SOLUSD",1758483519926,2.8265785,237.92,237.89,2.24311637]
["bitfinex","SOLUSD",1758483520128,2.8265785,237.92,237.9,0.72]
["bitfinex","SOLUSD",1758483520928,2.8265785,237.92,237.91,0.72]
["bitfinex","SOLUSD",1758483524523,72.1,237.93,237.91,0.72]
["bitfinex","SOLUSD",1758483525016,72.1,237.93,237.9,1.52311637]
["bitfinex","SOLUSD",1758483525225,72.1,237.93,237.92,0.72]
["bitfinex","SOLUSD",1758483525411,74.92257427,237.93,237.92,0.72]
["bitfinex","SOLUSD",1758483528237,72.1,237.93,237.92,0.72]
["bitfinex","SOLUSD",1758483541627,72.1,237.93,237.91,0.67]
["bitfinex","SOLUSD",1758483542660,72.1,237.93,237.92,0.67]
["bitfinex","SOLUSD",1758483543338,72.1,237.93,237.92,4.87309347]
["bitfinex","SOLUSD",1758483543541,72.1,237.93,237.92,6.39620984]
["bitfinex","SOLUSD",1758483543745,72.1,237.93,237.92,5.72620984]
["bitfinex","SOLUSD",1758483543950,72.1,237.93,237.92,6.39620984]
["bitfinex","SOLUSD",1758483544147,72.1,237.93,237.92,0.67]
["bitfinex","SOLUSD",1758483544345,72.1,237.93,237.9,6.39641294]
["bitfinex","SOLUSD",1758483545361,72.1,237.93,237.91,1.52311637]
["bitfinex","SOLUSD",1758483545547,72.1,237.93,237.91,2.19311637]
["bitfinex","SOLUSD",1758483546147,72.1,237.93,237.91,6.39637048]
["bitfinex","SOLUSD",1758483546547,72.1,237.93,237.91,7.25030871]
["bitfinex","SOLUSD",1758483547435,72.1,237.93,237.91,6.58030871]
["bitfinex","SOLUSD",1758483547732,72.1,237.93,237.92,0.67]
["bitfinex","SOLUSD",1758483552840,72.1,237.93,237.92,4.87309347]
["bitfinex","SOLUSD",1758483555358,72.1,237.93,237.92,4.20309347]
["bitfinex","SOLUSD",1758483556055,72.1,237.93,237.91,7.2803203]
["bitfinex","SOLUSD",1758483556263,72.1,237.93,237.91,4.9032657]
["bitfinex","SOLUSD",1758483561564,72.1,237.93,237.91,4.2032657]
["bitfinex","SOLUSD",1758483561741,72.8,237.93,237.9,6.58047631]
["bitfinex","SOLUSD",1758483561940,72.8,237.93,237.9,7.28047631]
["bitfinex","SOLUSD",1758483562664,72.1,237.93,237.9,7.28047631]
["bitfinex","SOLUSD",1758483568558,72.77,237.93,237.9,7.28047631]
["bitfinex","SOLUSD",1758483572079,72.1,237.93,237.9,7.28047631]
["bitfinex","SOLUSD",1758483572257,72.1,237.93,237.91,3.0970546]
["bitfinex","SOLUSD",1758483574179,72.1,237.93,237.91,7.30024959]
["bitfinex","SOLUSD",1758483575267,72.1,237.93,237.92,3.0970546]
["bitfinex","SOLUSD",1758483575467,0.67,237.97,237.92,3.0970546]
["bitfinex","SOLUSD",1758483575673,2.8270331,237.96,237.95,2.3770546]
["bitfinex","SOLUSD",1758483575873,3.4970331,237.96,237.92,31.96]
["bitfinex","SOLUSD",1758483576074,77.9740877,237.95,237.89,4.20350648]
["bitfinex","SOLUSD",1758483576379,3.4970331,237.94,237.9,31.96]
["bitfinex","SOLUSD",1758483576580,0.67,237.93,237.9,31.96]
["bitfinex","SOLUSD",1758483576764,2.8270331,237.94,237.89,36.16350648]
["bitfinex","SOLUSD",1758483577063,0.67,237.92,237.89,36.16350648]
["bitfinex","SOLUSD",1758483577969,0.67,237.92,237.89,38.54056108]
["bitfinex","SOLUSD",1758483578455,0.67,237.91,237.88,0.72]
["bitfinex","SOLUSD",1758483578655,0.67,237.91,237.89,31.96]
["bitfinex","SOLUSD",1758483579455,0.67,237.91,237.87,7.30099834]
["bitfinex","SOLUSD",1758483579655,0.67,237.91,237.88,36.16377376]
["bitfinex","SOLUSD",1758483579868,7.02986527,237.94,237.88,38.54082836]
["bitfinex","SOLUSD",1758483580079,0.67,237.93,237.89,0.72]
["bitfinex","SOLUSD",1758483580280,0.67,237.92,237.89,3.0970546]
["bitfinex","SOLUSD",1758483583076,0.67,237.92,237.89,35.0570546]
["bitfinex","SOLUSD",1758483584587,0.67,237.92,237.89,3.0970546]
["bitfinex","SOLUSD",1758483584785,3.4970331,237.92,237.89,3.0970546]
["bitfinex","SOLUSD",1758483585286,0.67,237.92,237.89,3.0970546]
["bitfinex","SOLUSD",1758483585667,3.4970331,237.92,237.89,3.0970546]
["bitfinex","SOLUSD",1758483585867,0.67,237.92,237.89,3.0970546]
["bitfinex","SOLUSD",1758483586783,3.4970331,237.92,237.89,3.0970546]
["bitfinex","SOLUSD",1758483586959,7.02977925,237.94,237.89,6.58065363]
["bitfinex","SOLUSD",1758483587288,2.8270331,237.93,237.9,3.0970546]
["bitfinex","SOLUSD",1758483587672,2.8270331,237.93,237.91,0.72]
["bitfinex","SOLUSD",1758483588089,2.8270331,237.92,237.91,0.72]
["bitfinex","SOLUSD",1758483588297,2.8270331,237.93,237.91,0.72]
["bitfinex","SOLUSD",1758483588470,2.8270331,237.92,237.91,0.72]
["bitfinex","SOLUSD",1758483588769,2.8270331,237.93,237.91,0.72]
["bitfinex","SOLUSD",1758483590288,2.8270331,237.93,237.9,0.72]
["bitfinex","SOLUSD",1758483591101,2.8270331,237.93,237.9,4.92343983]
["bitfinex","SOLUSD",1758483591307,2.8270331,237.93,237.91,3.0970546]
["bitfinex","SOLUSD",1758483591607,2.8270331,237.94,237.91,3.0970546]
["bitfinex","SOLUSD",1758483591776,2.8270331,237.93,237.91,3.0970546]
["bitfinex","SOLUSD",1758483591974,2.8270331,237.94,237.91,3.0970546]
["bitfinex","SOLUSD",1758483592177,2.8270331,237.93,237.91,3.0970546]
["bitfinex","SOLUSD",1758483592484,2.8270331,237.94,237.9,6.58049443]
["bitfinex","SOLUSD",1758483592793,2.8270331,237.93,237.9,3.0970546]
["bitfinex","SOLUSD",1758483594101,2.8270331,237.92,237.9,3.0970546]
["bitfinex","SOLUSD",1758483594284,2.8270331,237.93,237.9,3.0970546]
["bitfinex","SOLUSD",1758483596699,0.7,237.92,237.9,2.3770546]
["bitfinex","SOLUSD",1758483597175,3.5270331,237.92,237.89,2.3770546]
["bitfinex","SOLUSD",1758483598875,3.5270331,237.92,237.89,3.0670546]
["bitfinex","SOLUSD",1758483599578,2.8270331,237.92,237.89,3.0670546]
["bitfinex","SOLUSD",1758483600721,2.8270331,237.92,237.9,0.69]
["bitfinex","SOLUSD",1758483601791,3.5305796,237.97,237.9,0.69]
["bitfinex","SOLUSD",1758483601792,31.9,237.99,237.91,2.3770546]
["bitfinex","SOLUSD",1758483602103,2.82881023,237.98,237.96,2.3770546]
["bitfinex","SOLUSD",1758483602413,2.82881023,237.97,237.94,3.0670546]
["bitfinex","SOLUSD",1758483602596,2.82881023,237.97,237.95,3.0670546]
["bitfinex","SOLUSD",1758483603112,2.82881023,237.98,237.96,2.3770546]
["bitfinex","SOLUSD",1758483603296,2.82881023,237.98,237.96,3.0670546]
["bitfinex","SOLUSD",1758483603494,2.82881023,238.0,237.96,3.0670546]
["bitfinex","SOLUSD",1758483603807,2.82881023,237.99,237.96,3.0670546]
["bitfinex","SOLUSD",1758483604019,0.7,237.98,237.96,2.3770546]
["bitfinex","SOLUSD",1758483604200,2.82881023,237.99,237.97,0.69]
["bitfinex","SOLUSD",1758483604387,2.82881023,238.0,237.97,3.0670546]
["bitfinex","SOLUSD",1758483604706,7.73136967,238.01,237.97,3.0670546]
["bitfinex","SOLUSD",1758483605298,7.03136967,238.01,237.97,3.0670546]
["bitfinex","SOLUSD",1758483605596,0.7,238.0,237.96,2.3770546]
["bitfinex","SOLUSD",1758483605785,0.7,237.99,237.96,2.3770546]
["bitfinex","SOLUSD",1758483605986,0.7,237.98,237.92,35.0470546]
["bitfinex","SOLUSD",1758483606185,0.7,237.97,237.92,35.0470546]
["bitfinex","SOLUSD",1758483606414,0.7,237.96,237.92,35.0470546]
["bitfinex","SOLUSD",1758483606706,0.7,237.96,237.92,38.56005593]
["bitfinex","SOLUSD",1758483606907,0.7,237.96,237.93,0.69]
["bitfinex","SOLUSD",1758483607408,0.7,237.97,237.94,0.69]
["bitfinex","SOLUSD",1758483611416,7.70085361,237.98,237.94,0.69]
["bitfinex","SOLUSD",1758483611915,9.22190092,237.98,237.94,0.69]
["bitfinex","SOLUSD",1758483615913,9.22190092,237.98,237.93,4.20291316]
["bitfinex","SOLUSD",1758483615914,5.01985754,237.98,237.93,4.20291316]
["bitfinex","SOLUSD",1758483616121,77.82304178,237.99,237.95,0.68]
["bitfinex","SOLUSD",1758483616329,2.19104731,237.98,237.93,4.88291316]
["bitfinex","SOLUSD",1758483616492,2.19104731,237.98,237.94,0.68]
["bitfinex","SOLUSD",1758483617592,6.39311325,237.98,237.94,0.68]
["bitfinex","SOLUSD",1758483617919,0.67,237.97,237.94,0.68]
["bitfinex","SOLUSD",1758483619013,0.67,237.98,237.94,0.68]
["bitfinex","SOLUSD",1758483619205,0.67,237.98,237.95,0.68]
["bitfinex","SOLUSD",1758483620222,77.82290694,237.99,237.95,0.68]
["bitfinex","SOLUSD",1758483620399,78.49290694,237.99,237.95,0.68]
["bitfinex","SOLUSD",1758483620910,78.49290694,237.99,237.96,0.68]
["bitfinex","SOLUSD",1758483621102,78.49290694,237.99,237.94,4.20271303]
["bitfinex","SOLUSD",1758483621316,77.82290694,237.99,237.95,0.68]
["bitfinex","SOLUSD",1758483621501,0.67,237.98,237.94,0.68]
["bitfinex","SOLUSD",1758483622922,5.72290694,237.99,237.95,0.68]
["bitfinex","SOLUSD",1758483623121,4.87185963,237.99,237.96,0.68]
["bitfinex","SOLUSD",1758483623331,31.87,237.99,237.96,0.68]
["bitfinex","SOLUSD",1758483626927,31.87,237.99,237.94,4.20260648]
["bitfinex","SOLUSD",1758483627219,31.87,237.99,237.95,0.66]
["bitfinex","SOLUSD",1758483627425,0.71,237.98,237.95,0.66]
["bitfinex","SOLUSD",1758483634531,2.23104731,237.98,237.93,36.16288853]
["bitfinex","SOLUSD",1758483634831,2.23104731,237.97,237.93,4.20288853]
["bitfinex","SOLUSD",1758483635205,2.23104731,237.97,237.94,0.66]
["bitfinex","SOLUSD",1758483635433,1.52104731,237.97,237.94,0.66]
["bitfinex","SOLUSD",1758483635842,1.52104731,237.96,237.93,0.66]
["bitfinex","SOLUSD",1758483636007,2.23104731,237.96,237.91,32.62]
["bitfinex","SOLUSD",1758483636203,2.23104731,237.96,237.92,0.66]
["bitfinex","SOLUSD",1758483636823,1.52104731,237.95,237.92,0.66]
["bitfinex","SOLUSD",1758483637016,1.52104731,237.93,237.85,6.60041333]
["bitfinex","SOLUSD",1758483637214,1.52104731,237.91,237.86,32.64]
["bitfinex","SOLUSD",1758483637424,0.71,237.9,237.86,0.66]
["bitfinex","SOLUSD",1758483637628,0.71,237.9,237.86,32.64]
["bitfinex","SOLUSD",1758483637933,2.23104731,237.89,237.85,0.2]
["bitfinex","SOLUSD",1758483638140,1.52104731,237.88,237.85,0.2]
["bitfinex","SOLUSD",1758483638311,2.23104731,237.88,237.85,0.2]
["bitfinex","SOLUSD",1758483639036,5.72490221,237.88,237.85,0.2]
["bitfinex","SOLUSD",1758483639336,0.71,237.87,237.85,0.2]
["bitfinex","SOLUSD",1758483640911,5.72490221,237.88,237.85,0.2]
["bitfinex","SOLUSD",1758483641112,6.43490221,237.88,237.85,0.2]
["bitfinex","SOLUSD",1758483641649,2.23104731,237.87,237.85,0.2]
["bitfinex","SOLUSD",1758483642013,0.71,237.86,237.85,0.2]
["bitfinex","SOLUSD",1758483642727,6.43520101,237.86,237.85,0.2]
["bitfinex","SOLUSD",1758483643838,2.23104731,237.86,237.85,0.2]
["bitfinex","SOLUSD",1758483644036,5.72508707,237.87,237.85,0.2]
["bitfinex","SOLUSD",1758483644539,6.43508707,237.87,237.85,0.2]
["bitfinex","SOLUSD",1758483644717,0.71,237.86,237.85,0.2]
["bitfinex","SOLUSD",1758483645541,6.43520101,237.86,237.85,0.2]
["bitfinex","SOLUSD",1758483658757,1.52104731,237.87,237.85,0.89]
["bitfinex","SOLUSD",1758483659451,72.1,237.86,237.85,0.2]
["bitfinex","SOLUSD",1758483660256,72.1,237.86,237.85,0.89]
["bitfinex","SOLUSD",1758483660763,72.1,237.86,237.85,0.2]
["bitfinex","SOLUSD",1758483661330,76.3041537,237.86,237.85,0.2]
["bitfinex","SOLUSD",1758483663335,77.82520101,237.86,237.85,0.2]
["bitfinex","SOLUSD",1758483665052,78.50520101,237.86,237.85,0.2]
["bitfinex","SOLUSD",1758483665553,6.40520101,237.86,237.85,0.2]
["bitfinex","SOLUSD",1758483668269,2.20104731,237.86,237.85,0.2]
["bitfinex","SOLUSD",1758483668464,32.66,237.88,237.85,0.2]
["bitfinex","SOLUSD",1758483668666,2.18104731,237.86,237.85,0.2]
["bitfinex","SOLUSD",1758483670481,6.38520101,237.86,237.85,0.2]
["bitfinex","SOLUSD",1758483670661,7.24370436,237.86,237.85,0.2]
["bitfinex","SOLUSD",1758483671479,6.58370436,237.86,237.85,0.2]
["bitfinex","SOLUSD",1758483671682,2.37955066,237.86,237.85,0.2]
["bitfinex","SOLUSD",1758483671860,2.37955066,237.86,237.85,0.86]
["bitfinex","SOLUSD",1758483672060,6.58358255,237.87,237.85,0.86]
["bitfinex","SOLUSD",1758483673389,2.37955066,237.86,237.85,0.86]
["bitfinex","SOLUSD",1758483673983,2.37955066,237.86,237.85,0.2]
["bitfinex","SOLUSD",1758483675054,7.24370436,237.86,237.85,0.2]
["bitfinex","SOLUSD",1758483679294,39.24370436,237.86,237.85,0.2]
["bitfinex","SOLUSD",1758483679456,40.92972514,237.86,237.85,0.2]
["bitfinex","SOLUSD",1758483679661,6.5835383,237.87,237.85,0.86]
["bitfinex","SOLUSD",1758483680083,6.5835383,237.87,237.85,0.2]
["bitfinex","SOLUSD",1758483680397,7.2435383,237.87,237.85,0.2]
["bitfinex","SOLUSD",1758483681659,0.66,237.86,237.85,0.2]
["bitfinex","SOLUSD",1758483682363,9.40491189,237.87,237.85,0.2]
["bitfinex","SOLUSD",1758483682658,10.06491189,237.87,237.85,0.2]
["bitfinex","SOLUSD",1758483694107,5.20092425,237.87,237.85,0.2]
["bitfinex","SOLUSD",1758483694274,5.20092425,237.87,237.85,0.86]
["bitfinex","SOLUSD",1758483694998,5.20092425,237.87,237.85,0.2]
["bitfinex","SOLUSD",1758483695207,5.91092425,237.87,237.85,0.2]
["bitfinex","SOLUSD",1758483695376,10.11492109,237.87,237.85,0.2]
["bitfinex","SOLUSD",1758483696908,5.20092425,237.87,237.85,0.2]
["bitfinex","SOLUSD",1758483697074,5.20092425,237.87,237.85,0.86]
["bitfinex","SOLUSD",1758483697702,5.20092425,237.87,237.85,0.2]
["bitfinex","SOLUSD",1758483697901,5.20092425,237.87,237.85,0.86]
["bitfinex","SOLUSD",1758483698586,5.20092425,237.87,237.85,0.2]
["bitfinex","SOLUSD",1758483698781,5.91092425,237.87,237.85,0.2]
["bitfinex","SOLUSD",1758483699180,5.20092425,237.87,237.85,0.2]
["bitfinex","SOLUSD",1758483699387,5.20092425,237.87,237.86,0.66]
["bitfinex","SOLUSD",1758483701398,5.20092425,237.87,237.85,0.2]
["bitfinex","SOLUSD",1758483701600,5.20092425,237.87,237.85,0.86]
["bitfinex","SOLUSD",1758483703407,5.20092425,237.87,237.85,0.2]
["bitfinex","SOLUSD",1758483703614,5.91092425,237.87,237.85,0.2]
["bitfinex","SOLUSD",1758483706914,72.1,237.86,237.85,0.2]
["bitfinex","SOLUSD",1758483709207,76.3041537,237.86,237.85,0.2]
["bitfinex","SOLUSD",1758483710321,79.12984342,237.86,237.85,0.2]
["bitfinex","SOLUSD",1758483710919,81.50939408,237.86,237.85,0.2]
["bitfinex","SOLUSD",1758483712816,9.40939408,237.86,237.85,0.2]
["bitfinex","SOLUSD",1758483713013,6.58370436,237.86,237.85,0.2]
["bitfinex","SOLUSD",1758483715114,9.40924187,237.87,237.85,0.86]
["bitfinex","SOLUSD",1758483715820,9.40924187,237.87,237.85,0.2]
["bitfinex","SOLUSD",1758483716022,10.11924187,237.87,237.85,0.2]
["bitfinex","SOLUSD",1758483716707,3.03955066,237.86,237.85,0.2]
["bitfinex","SOLUSD",1758483717294,66.23955066,237.86,237.85,0.2]
["bitfinex","SOLUSD",1758483717503,69.06524038,237.86,237.85,0.2]
["bitfinex","SOLUSD",1758483718233,73.26939408,237.86,237.85,0.2]
["bitfinex","SOLUSD",1758483718823,74.955557,237.86,237.85,0.2]
["bitfinex","SOLUSD",1758483720229,72.57600634,237.86,237.85,0.2]
["bitfinex","SOLUSD",1758483720409,73.26939408,237.86,237.85,0.2]
["bitfinex","SOLUSD",1758483722319,41.26939408,237.86,237.85,0.2]
["bitfinex","SOLUSD",1758483722522,73.26939408,237.86,237.85,0.2]
["bitfinex","SOLUSD",1758483728798,74.95555701,237.86,237.85,0.2]
["bitfinex","SOLUSD",1758483730228,42.95555701,237.86,237.85,0.2]
["bitfinex","SOLUSD",1758483730416,74.95555701,237.86,237.85,0.2]
["bitfinex","SOLUSD",1758483732516,74.09927391,237.86,237.85,0.2]
["bitfinex","SOLUSD",1758483750260,42.23927391,237.86,237.85,0.2]
["bitfinex","SOLUSD",1758483760841,10.23927391,237.86,237.85,0.2]
["bitfinex","SOLUSD",1758483761040,42.23927391,237.86,237.85,0.9]
["bitfinex","SOLUSD",1758483761751,42.23927391,237.86,237.85,0.2]
["bitfinex","SOLUSD",1758483762962,10.23927391,237.86,237.85,0.2]
["bitfinex","SOLUSD",1758483763165,42.23927391,237.86,237.85,0.2]
["bitfinex","SOLUSD",1758483763346,40.71600635,237.86,237.85,0.2]
["bitfinex","SOLUSD",1758483763665,42.23927391,237.86,237.85,0.2]
["bitfinex","SOLUSD",1758483764962,4.51185265,237.86,237.85,0.9]
["bitfinex","SOLUSD",1758483765170,1.68616293,237.86,237.85,0.9]
["bitfinex","SOLUSD",1758483765670,4.51185265,237.86,237.85,0.9]
["bitfinex","SOLUSD",1758483766252,2.82568972,237.86,237.85,0.9]
["bitfinex","SOLUSD",1758483766650,4.51149733,237.86,237.85,0.9]
["bitfinex","SOLUSD",1758483766853,31.2,237.86,237.85,0.9]
["bitfinex","SOLUSD",1758483767057,34.02568972,237.86,237.85,0.9]
["bitfinex","SOLUSD",1758483768668,38.22984342,237.86,237.85,0.9]
["bitfinex","SOLUSD",1758483772458,35.4041537,237.86,237.85,0.9]
["bitfinex","SOLUSD",1758483780386,38.22611095,237.86,237.85,0.9]
["bitfinex","SOLUSD",1758483781066,35.4041537,237.86,237.85,0.9]
["bitfinex","SOLUSD",1758483789289,35.4041537,237.86,237.85,0.2]
["bitfinex","SOLUSD",1758483790390,37.08989027,237.86,237.85,0.2]
["bitfinex","SOLUSD",1758483790894,39.30315783,237.86,237.85,0.2]
["bitfinex","SOLUSD",1758483791063,42.12458945,237.86,237.85,0.2]
["bitfinex","SOLUSD",1758483791681,74.10458945,237.86,237.85,0.2]
["bitfinex","SOLUSD",1758483793800,87.70018346,237.86,237.85,1e-08]
["bitfinex","SOLUSD",1758483794580,88.55744993,237.86,237.85,1e-08]
["bitfinex","SOLUSD",1758483803594,87.86744993,237.86,237.85,1e-08]
["bitfinex","SOLUSD",1758483804181,88.55744993,237.86,237.85,1e-08]
["bitfinex","SOLUSD",1758483813305,42.29185592,237.86,237.85,0.71000001]
["bitfinex","SOLUSD",1758483813482,74.35185592,237.86,237.85,0.71000001]
["bitfinex","SOLUSD",1758483813904,74.35185592,237.86,237.85,1e-08]
["bitfinex","SOLUSD",1758483814105,74.35185592,237.86,237.85,0.71000001]
["bitfinex","SOLUSD",1758483815198,74.35185592,237.86,237.85,1e-08]
["bitfinex","SOLUSD",1758483818890,74.35185592,237.86,237.85,0.71000001]
["bitfinex","SOLUSD",1758483819824,42.29185592,237.86,237.85,0.71000001]
["bitfinex","SOLUSD",1758483820133,74.35185592,237.86,237.85,0.71000001]
["bitfinex","SOLUSD",1758483820820,42.29185592,237.86,237.85,0.71000001]
["bitfinex","SOLUSD",1758483821124,74.35185592,237.86,237.85,0.71000001]
["bitfinex","SOLUSD",1758483821298,74.35185592,237.86,237.85,1e-08]
["bitfinex","SOLUSD",1758483822921,88.61744993,237.86,237.85,1e-08]
["bitfinex","SOLUSD",1758483823329,56.55744993,237.86,237.85,1e-08]
["bitfinex","SOLUSD",1758483823503,88.61744993,237.86,237.85,1e-08]
["bitfinex","SOLUSD",1758483824825,87.94744993,237.86,237.85,1e-08]
["bitfinex","SOLUSD",1758483825426,88.61744993,237.86,237.85,1e-08]
["bitfinex","SOLUSD",1758483827217,87.94744993,237.86,237.85,1e-08]
["bitfinex","SOLUSD",1758483834217,88.61744993,237.86,237.85,1e-08]
["bitfinex","SOLUSD",1758483834715,87.94744993,237.86,237.85,1e-08]
["bitfinex","SOLUSD",1758483837434,92.17802953,237.86,237.85,1e-08]
["bitfinex","SOLUSD",1758483837613,91.47802953,237.86,237.85,1e-08]
["bitfinex","SOLUSD",1758483839431,92.17802953,237.86,237.85,1e-08]
["bitfinex","SOLUSD",1758483840525,91.47802953,237.86,237.85,1e-08]
["bitfinex","SOLUSD",1758483842041,87.94744993,237.86,237.85,1e-08]
["bitfinex","SOLUSD",1758483842221,91.47802953,237.86,237.85,1e-08]
["bitfinex","SOLUSD",1758483845345,57.0374955,237.86,237.85,1e-08]
["bitfinex","SOLUSD",1758483845645,42.29185592,237.86,237.85,0.68000001]
["bitfinex","SOLUSD",1758483845848,74.31185592,237.86,237.85,0.68000001]
["bitfinex","SOLUSD",1758483846942,42.29185592,237.86,237.85,0.68000001]
["bitfinex","SOLUSD",1758483847121,74.31185592,237.86,237.85,0.68000001]
["bitfinex","SOLUSD",1758483847522,74.31185592,237.86,237.85,1e-08]
["bitfinex","SOLUSD",1758483850649,76.62518493,237.86,237.85,1e-08]
["bitfinex","SOLUSD",1758483854538,75.76776511,237.86,237.85,1e-08]
["bitfinex","SOLUSD",1758483855535,43.74776511,237.86,237.85,0.66000001]
["bitfinex","SOLUSD",1758483855738,75.76776511,237.86,237.85,0.66000001]
["bitfinex","SOLUSD",1758483856038,43.74776511,237.86,237.85,0.66000001]
["bitfinex","SOLUSD",1758483858878,43.74968157,237.86,237.85,0.66000001]
["bitfinex","SOLUSD",1758483859256,43.74938928,237.86,237.85,0.66000001]
["bitfinex","SOLUSD",1758483859878,42.22627507,237.86,237.85,0.66000001]
["bitfinex","SOLUSD",1758483860382,11.02627507,237.86,237.85,0.66000001]
["bitfinex","SOLUSD",1758483861778,6.82212137,237.86,237.85,0.66000001]
["bitfinex","SOLUSD",1758483861987,6.82212137,237.86,237.85,2.18311422]
["bitfinex","SOLUSD",1758483861988,5.1363848,237.86,237.85,2.18311422]
["bitfinex","SOLUSD",1758483862162,2.31303672,237.86,237.85,2.18311422]
["bitfinex","SOLUSD",1758483862351,5.13576691,237.87,237.85,2.18311422]
["bitfinex","SOLUSD",1758483862552,2.31303672,237.86,237.85,1e-08]
["bitfinex","SOLUSD",1758483862878,2.31303672,237.86,237.85,4.20433047]
["bitfinex","SOLUSD",1758483863090,31.2,237.93,237.85,15.37515662]
["bitfinex","SOLUSD",1758483863386,31.2,237.93,237.86,0.66]
["bitfinex","SOLUSD",1758483863387,5.1342736,237.92,237.86,0.66]
["bitfinex","SOLUSD",1758483863550,2.31246192,237.91,237.86,0.66]
["bitfinex","SOLUSD",1758483863752,2.31246192,237.9,237.88,1.52311421]
["bitfinex","SOLUSD",1758483863947,2.31246192,237.89,237.88,5.72691444]
["bitfinex","SOLUSD",1758483864463,2.31246192,237.9,237.88,6.38691444]
["bitfinex","SOLUSD",1758483864745,2.82181168,237.91,237.88,6.38691444]
["bitfinex","SOLUSD",1758483864746,2.31246192,237.89,237.88,4.20380023]
["bitfinex","SOLUSD",1758483864958,2.82181168,237.95,237.88,4.20380023]
["bitfinex","SOLUSD",1758483865163,2.31070628,237.94,237.89,0.66]
["bitfinex","SOLUSD",1758483865368,2.31070628,237.93,237.89,0.66]
["bitfinex","SOLUSD",1758483865573,2.31070628,237.92,237.89,0.66]
["bitfinex","SOLUSD",1758483865766,2.31070628,237.91,237.89,0.66]
["bitfinex","SOLUSD",1758483865991,2.82181168,237.95,237.9,5.72656103]
["bitfinex","SOLUSD",1758483866168,2.30938773,237.94,237.9,5.72656103]
["bitfinex","SOLUSD",1758483866369,2.30938773,237.94,237.91,0.66]
["bitfinex","SOLUSD",1758483866576,2.30938773,237.94,237.91,2.18311421]
["bitfinex","SOLUSD",1758483866756,2.30938773,237.94,237.92,0.68]
["bitfinex","SOLUSD",1758483868079,2.30938773,237.94,237.92,2.20311421]
["bitfinex","SOLUSD",1758483868264,2.30938773,237.94,237.93,0.68]
["bitfinex","SOLUSD",1758483869563,72.1,237.96,237.93,0.68]
["bitfinex","SOLUSD",1758483869771,2.30619783,237.95,237.93,0.68]
["bitfinex","SOLUSD",1758483871265,72.1,237.96,237.93,0.68]
["bitfinex","SOLUSD",1758483871464,2.30457447,237.95,237.93,0.68]
["bitfinex","SOLUSD",1758483872367,2.30457447,237.95,237.94,0.68]
["bitfinex","SOLUSD",1758483872984,2.30457447,237.95,237.91,1.52311421]
["bitfinex","SOLUSD",1758483873164,2.30457447,237.95,237.92,0.68]
["bitfinex","SOLUSD",1758483873779,2.30457447,237.95,237.93,0.68]
["bitfinex","SOLUSD",1758483873969,2.30457447,237.95,237.94,0.68]
["bitfinex","SOLUSD",1758483874280,72.1,237.96,237.94,0.68]
["bitfinex","SOLUSD",1758483881770,72.1,237.96,237.91,5.72634845]
["bitfinex","SOLUSD",1758483881970,72.1,237.96,237.92,0.68]
["bitfinex","SOLUSD",1758483882195,72.1,237.96,237.93,0.68]
["bitfinex","SOLUSD",1758483882581,72.76,237.96,237.92,0.68]
["bitfinex","SOLUSD",1758483882767,72.76,237.96,237.93,0.68]
["bitfinex","SOLUSD",1758483882974,72.1,237.96,237.93,0.68]
["bitfinex","SOLUSD",1758483883170,72.1,237.96,237.94,2.20311421]
["bitfinex","SOLUSD",1758483883474,72.1,237.96,237.95,2.20311421]
["bitfinex","SOLUSD",1758483883690,31.2,238.0,237.95,2.20311421]
["bitfinex","SOLUSD",1758483883691,103.3,238.0,237.95,2.20311421]
["bitfinex","SOLUSD",1758483883892,72.1,238.0,237.96,2.20311421]
["bitfinex","SOLUSD",1758483884076,72.1,238.0,237.97,0.68]
["bitfinex","SOLUSD",1758483887204,72.76,238.0,237.97,0.68]
["bitfinex","SOLUSD",1758483890300,72.1,238.0,237.97,0.68]
["bitfinex","SOLUSD",1758483890499,72.76,238.0,237.96,5.72549174]
["bitfinex","SOLUSD",1758483890700,72.1,238.0,237.97,0.68]
["bitfinex","SOLUSD",1758483893383,72.76,238.0,237.97,0.68]
["bitfinex","SOLUSD",1758483893686,0.66,238.0,237.97,0.68]
["bitfinex","SOLUSD",1758483895408,4.20152142,238.01,237.97,0.68]
["bitfinex","SOLUSD",1758483895605,0.66,238.01,237.97,0.68]
["bitfinex","SOLUSD",1758483895806,0.66,238.02,237.98,0.68]
["bitfinex","SOLUSD",1758483895984,0.66,238.02,237.99,0.68]
["bitfinex","SOLUSD",1758483896511,0.66,238.02,237.97,5.72529896]
["bitfinex","SOLUSD",1758483896713,0.66,238.02,237.98,0.71]
["bitfinex","SOLUSD",1758483897293,7.67054024,238.02,237.94,2.23311421]
["bitfinex","SOLUSD",1758483897487,4.89164528,238.01,237.95,4.20256356]
["bitfinex","SOLUSD",1758483897682,0.69,238.0,237.95,4.20256356]
["bitfinex","SOLUSD",1758483897880,0.69,237.99,237.95,4.91256356]
["bitfinex","SOLUSD",1758483898309,0.69,237.98,237.95,4.91256356]
["bitfinex","SOLUSD",1758483901192,2.21311421,237.97,237.91,0.71]
["bitfinex","SOLUSD",1758483901426,1.52311421,237.95,237.88,0.71]
["bitfinex","SOLUSD",1758483901596,1.52311421,237.93,237.88,0.71]
["bitfinex","SOLUSD",1758483901795,0.69,237.92,237.88,0.71]
["bitfinex","SOLUSD",1758483901999,0.69,237.92,237.89,0.71]
["bitfinex","SOLUSD",1758483902819,1.52311421,237.95,237.88,1.52311421]
["bitfinex","SOLUSD",1758483903117,1.52311421,237.95,237.9,0.71]
["bitfinex","SOLUSD",1758483903296,2.21311421,237.95,237.9,0.71]
["bitfinex","SOLUSD",1758483903506,0.69,237.94,237.9,0.71]
["bitfinex","SOLUSD",1758483903704,1.52311421,237.95,237.9,0.71]
["bitfinex","SOLUSD",1758483903705,0.69,237.93,237.9,0.71]
["bitfinex","SOLUSD",1758483903900,1.52311421,237.95,237.89,4.20348852]
["bitfinex","SOLUSD",1758483904104,2.8140875,237.96,237.92,1.52311421]
["bitfinex","SOLUSD",1758483904491,2.8140875,237.96,237.93,0.71]
["bitfinex","SOLUSD",1758483904701,3.5040875,237.96,237.93,0.71]
["bitfinex","SOLUSD",1758483906416,2.8140875,237.96,237.94,1.52311421]
["bitfinex","SOLUSD",1758483906599,0.69,237.99,237.95,0.71]
["bitfinex","SOLUSD",1758483906799,0.69,237.98,237.94,1.52311421]
["bitfinex","SOLUSD",1758483907211,0.69,237.98,237.94,2.23311421]
["bitfinex","SOLUSD",1758483907627,3.50841533,237.98,237.94,2.23311421]
["bitfinex","SOLUSD",1758483907829,0.69,237.98,237.94,2.23311421]
["bitfinex","SOLUSD",1758483908531,3.50841533,237.98,237.94,2.23311421]
["bitfinex","SOLUSD",1758483909004,0.69,237.98,237.94,2.23311421]
["bitfinex","SOLUSD",1758483910328,0.69,237.98,237.94,6.43584458]
["bitfinex","SOLUSD",1758483910500,2.81841533,237.99,237.95,0.68]
["bitfinex","SOLUSD",1758483910822,3.52841533,237.99,237.95,0.68]
["bitfinex","SOLUSD",1758483910997,0.71,237.99,237.95,0.68]
["bitfinex","SOLUSD",1758483911198,3.52841533,237.99,237.95,1.52311421]
["bitfinex","SOLUSD",1758483911395,0.71,237.99,237.95,2.20311421]
["bitfinex","SOLUSD",1758483911598,3.52841533,237.99,237.96,1.52311421]
["bitfinex","SOLUSD",1758483911812,0.71,237.99,237.96,1.52311421]
["bitfinex","SOLUSD",1758483912005,2.81841533,237.99,237.96,1.52311421]
["bitfinex","SOLUSD",1758483912212,2.81841533,238.0,237.96,1.52311421]
["bitfinex","SOLUSD",1758483912413,76.30151787,238.01,237.96,1.52311421]
["bitfinex","SOLUSD",1758483912414,3.52841533,237.99,237.96,1.52311421]
["bitfinex","SOLUSD",1758483912612,0.71,237.99,237.96,1.52311421]
["bitfinex","SOLUSD",1758483912814,3.52841533,237.99,237.96,1.52311421]
["bitfinex","SOLUSD",1758483913023,2.81841533,238.0,237.98,1.52311421]
["bitfinex","SOLUSD",1758483913322,2.81841533,238.0,237.99,2.20311421]
["bitfinex","SOLUSD",1758483913505,107.08620299,238.06,237.99,2.20311421]
["bitfinex","SOLUSD",1758483913506,2.81841533,238.02,237.99,2.20311421]
["bitfinex","SOLUSD",1758483913712,2.81841533,238.04,238.01,1.52311421]
["bitfinex","SOLUSD",1758483914028,0.71,238.04,238.01,2.20311421]
["bitfinex","SOLUSD",1758483914909,0.71,238.04,238.01,1.52311421]
["bitfinex","SOLUSD",1758483915319,7.01924644,238.05,238.01,1.52311421]
["bitfinex","SOLUSD",1758483915521,0.71,238.04,237.99,1.52311421]
["bitfinex","SOLUSD",1758483915829,0.71,238.03,237.99,1.52311421]
["bitfinex","SOLUSD",1758483916045,0.71,238.02,237.99,1.52311421]
["bitfinex","SOLUSD",1758483916527,7.01924644,238.05,237.99,0.68]
["bitfinex","SOLUSD",1758483916731,0.71,238.04,237.99,3.05554549]
["bitfinex","SOLUSD",1758483917027,0.71,238.03,237.99,3.05554549]
["bitfinex","SOLUSD",1758483917345,4.91115768,238.03,237.99,3.05554549]
["bitfinex","SOLUSD",1758483917518,4.91115768,238.03,237.99,0.68]
["bitfinex","SOLUSD",1758483917718,4.91115768,238.03,238.0,0.68]
["bitfinex","SOLUSD",1758483918825,4.91115768,238.03,237.98,7.25754388]
["bitfinex","SOLUSD",1758483919049,4.91115768,238.03,237.99,0.68]
["bitfinex","SOLUSD",1758483920819,4.91115768,238.03,237.99,3.05554549]
["bitfinex","SOLUSD",1758483921943,0.71,238.02,237.99,2.37554549]
["bitfinex","SOLUSD",1758483922941,4.20120265,238.03,237.99,3.05554549]
["bitfinex","SOLUSD",1758483923237,4.91120265,238.03,237.99,3.05554549]
["bitfinex","SOLUSD",1758483923442,4.20120265,238.03,238.0,0.68]
["bitfinex","SOLUSD",1758483923645,4.20120265,238.03,238.0,3.05554549]
["bitfinex","SOLUSD",1758483923827,0.71,238.04,238.0,3.05554549]
["bitfinex","SOLUSD",1758483924025,107.50063015,238.06,238.02,2.37554549]
["bitfinex","SOLUSD",1758483924225,103.3,238.06,238.03,3.05554549]
["bitfinex","SOLUSD",1758483924652,108.21062883,238.06,238.02,2.37554549]
["bitfinex","SOLUSD",1758483924943,3.08554549,238.05,237.98,2.37554549]
["bitfinex","SOLUSD",1758483925143,0.71,238.04,237.98,2.37554549]
["bitfinex","SOLUSD",1758483925348,0.71,238.03,237.98,2.37554549]
["bitfinex","SOLUSD",1758483925526,2.37554549,238.05,237.98,2.37554549]
["bitfinex","SOLUSD",1758483925732,0.71,238.02,237.98,3.05554549]
["bitfinex","SOLUSD",1758483926931,0.71,238.01,237.94,0.69]
["bitfinex","SOLUSD",1758483927255,3.08554549,238.01,237.94,0.69]
["bitfinex","SOLUSD",1758483927452,3.08554549,238.01,237.94,3.06554549]
["bitfinex","SOLUSD",1758483927748,0.71,238.0,237.94,3.06554549]
["bitfinex","SOLUSD",1758483927944,0.71,237.99,237.94,3.06554549]
["bitfinex","SOLUSD",1758483928134,4.91196664,237.99,237.95,0.69]
["bitfinex","SOLUSD",1758483931063,0.71,237.98,237.95,3.06554549]
["bitfinex","SOLUSD",1758483931740,4.20196664,237.99,237.95,3.06554549]
["bitfinex","SOLUSD",1758483931929,4.91196664,237.99,237.95,3.06554549]
["bitfinex","SOLUSD",1758483934256,4.20169679,238.0,237.96,0.69]
["bitfinex","SOLUSD",1758483934462,4.91158642,238.01,237.96,3.06554549]
["bitfinex","SOLUSD",1758483934632,4.91158642,238.01,237.97,0.69]
["bitfinex","SOLUSD",1758483934828,4.20158642,238.01,237.97,0.69]
["bitfinex","SOLUSD",1758483935045,0.71,238.0,237.97,0.69]
["bitfinex","SOLUSD",1758483935444,4.91132761,238.02,237.97,0.69]
["bitfinex","SOLUSD",1758483935649,0.71,238.01,237.97,0.69]
["bitfinex","SOLUSD",1758483936465,0.71,238.01,237.98,0.69]
["bitfinex","SOLUSD",1758483936663,72.81,238.03,237.99,0.69]
["bitfinex","SOLUSD",1758483936840,72.1,238.03,238.0,0.69]
["bitfinex","SOLUSD",1758483937044,72.1,238.03,238.01,0.69]
["bitfinex","SOLUSD",1758483937360,72.81,238.03,237.99,3.06554549]
["bitfinex","SOLUSD",1758483937768,77.01117036,238.03,237.99,3.06554549]
["bitfinex","SOLUSD",1758483938475,0.71,238.02,237.97,3.06554549]
["bitfinex","SOLUSD",1758483938638,0.71,238.01,237.97,3.06554549]
["bitfinex","SOLUSD",1758483940966,4.91164032,238.01,237.97,0.69]
["bitfinex","SOLUSD",1758483943582,4.91164032,238.01,237.96,2.37554549]
["bitfinex","SOLUSD",1758483943774,4.20132761,238.02,237.98,0.69]
["bitfinex","SOLUSD",1758483943971,4.91132761,238.02,237.96,6.5779025]
["bitfinex","SOLUSD",1758483944274,4.91132761,238.02,237.99,0.69]
["bitfinex","SOLUSD",1758483945371,2.37554549,238.01,237.99,0.69]
["bitfinex","SOLUSD",1758483947052,2.37554549,238.01,237.98,0.69]
["bitfinex","SOLUSD",1758483948376,7.2868731,238.02,237.98,0.69]
["bitfinex","SOLUSD",1758483949698,7.2868731,238.02,237.96,0.69]
["bitfinex","SOLUSD",1758483951373,6.57718186,238.01,237.96,0.69]
["bitfinex","SOLUSD",1758483951880,0.71,238.0,237.96,0.69]
["bitfinex","SOLUSD",1758483952570,0.71,238.0,237.95,4.20256356]
["bitfinex","SOLUSD",1758483952776,0.71,238.0,237.96,0.69]
["bitfinex","SOLUSD",1758483953089,0.71,238.0,237.95,4.20256356]
["bitfinex","SOLUSD",1758483953287,0.71,238.0,237.96,0.69]
["bitfinex","SOLUSD",1758483953589,0.71,238.0,237.95,4.20256356]
["bitfinex","SOLUSD",1758483953889,0.71,238.0,237.96,0.69]
["bitfinex","SOLUSD",1758483954203,0.71,238.0,237.95,4.20256356]
["bitfinex","SOLUSD",1758483954484,0.71,238.0,237.96,0.69]
["bitfinex","SOLUSD",1758483954688,0.71,237.99,237.94,4.89273656]
["bitfinex","SOLUSD",1758483954868,2.37554549,237.99,237.92,6.57849771]
["bitfinex","SOLUSD",1758483955065,0.71,237.98,237.93,32.0]
["bitfinex","SOLUSD",1758483955269,0.71,237.98,237.94,0.69]
["bitfinex","SOLUSD",1758483955863,3.08554549,237.98,237.94,0.69]
["bitfinex","SOLUSD",1758483956065,3.08554549,237.98,237.95,0.69]
["bitfinex","SOLUSD",1758483956685,7.2875813,237.98,237.95,0.69]
["bitfinex","SOLUSD",1758483957373,4.91203581,237.98,237.95,0.69]
["bitfinex","SOLUSD",1758483960288,2.37554549,237.99,237.94,4.20265626]
["bitfinex","SOLUSD",1758483960474,2.37554549,237.99,237.96,0.72]
["bitfinex","SOLUSD",1758483960675,6.57725401,238.0,237.97,0.72]
["bitfinex","SOLUSD",1758483961192,7.25725401,238.0,237.97,0.72]
["bitfinex","SOLUSD",1758483961391,0.68,237.99,237.95,0.72]
["bitfinex","SOLUSD",1758483962479,0.68,237.98,237.95,0.72]
["bitfinex","SOLUSD",1758483962789,4.88204557,237.98,237.93,36.94290736]
["bitfinex","SOLUSD",1758483962975,4.88204557,237.98,237.94,0.72]
["bitfinex","SOLUSD",1758483963984,4.88204557,237.98,237.93,36.20290736]
["bitfinex","SOLUSD",1758483964166,4.88204557,237.98,237.95,0.72]
["bitfinex","SOLUSD",1758483964587,0.68,237.98,237.95,0.72]
["bitfinex","SOLUSD",1758483964789,4.20186277,237.99,237.95,0.72]
["bitfinex","SOLUSD",1758483964995,4.88186277,237.99,237.96,0.72]
["bitfinex","SOLUSD",1758483966587,7.25740826,237.99,237.94,4.20270292]
["bitfinex","SOLUSD",1758483966901,3.05554549,237.98,237.94,0.72]
["bitfinex","SOLUSD",1758483967102,0.68,237.97,237.94,0.72]
["bitfinex","SOLUSD",1758483969203,3.05554549,237.97,237.92,4.20293547]
["bitfinex","SOLUSD",1758483969383,2.37554549,237.93,237.88,6.39773982]
["bitfinex","SOLUSD",1758483969584,2.37554549,237.9,237.88,2.19604563]
["bitfinex","SOLUSD",1758483969792,3.03554549,237.89,237.85,32.02000001]
["bitfinex","SOLUSD",1758483969976,31.2,237.94,237.85,32.02000001]
["bitfinex","SOLUSD",1758483969977,3.03554549,237.88,237.85,32.02000001]
["bitfinex","SOLUSD",1758483970489,2.37554549,237.88,237.85,32.70000001]
["bitfinex","SOLUSD",1758483970676,2.37554549,237.88,237.85,0.68000001]
["bitfinex","SOLUSD",1758483970877,2.37554549,237.88,237.85,32.70000001]
["bitfinex","SOLUSD",1758483971484,0.66,237.88,237.85,32.70000001]
["bitfinex","SOLUSD",1758483971878,0.66,237.88,237.85,0.68000001]
["bitfinex","SOLUSD",1758483972079,0.66,237.88,237.85,32.70000001]
["bitfinex","SOLUSD",1758483973881,2.37554549,237.89,237.86,0.68]
["bitfinex","SOLUSD",1758483975579,7.23900273,237.9,237.86,0.68]
["bitfinex","SOLUSD",1758483976782,2.37554549,237.9,237.86,36.90406964]
["bitfinex","SOLUSD",1758483976981,2.37554549,237.91,237.87,0.68]
["bitfinex","SOLUSD",1758483977205,2.37554549,237.91,237.86,36.22406964]
["bitfinex","SOLUSD",1758483977206,0.66,237.9,237.86,36.22406964]
["bitfinex","SOLUSD",1758483977498,0.66,237.89,237.86,32.02]
["bitfinex","SOLUSD",1758483977708,0.66,237.88,237.86,32.02]
["bitfinex","SOLUSD",1758483978505,3.03554549,237.9,237.86,32.7]
["bitfinex","SOLUSD",1758483978815,2.18215591,237.9,237.86,36.90411467]
["bitfinex","SOLUSD",1758483980315,2.18215591,237.9,237.86,4.88411467]
["bitfinex","SOLUSD",1758483980486,2.18215591,237.9,237.87,32.02]
["bitfinex","SOLUSD",1758483981206,1.52215591,237.9,237.87,32.02]
["bitfinex","SOLUSD",1758483981603,2.18215591,237.9,237.87,32.02]
["bitfinex","SOLUSD",1758483981804,1.52215591,237.9,237.87,32.02]
["bitfinex","SOLUSD",1758483982185,1.52215591,237.9,237.87,32.7]
["bitfinex","SOLUSD",1758483982793,1.52215591,237.9,237.87,36.9039466]
["bitfinex","SOLUSD",1758483983716,1.52215591,237.9,237.88,0.68]
["bitfinex","SOLUSD",1758483984012,1.52215591,237.9,237.89,0.68]
["bitfinex","SOLUSD",1758483984221,1.52215591,237.9,237.87,36.9039466]
["bitfinex","SOLUSD",1758483984379,1.52215591,237.9,237.88,0.68]
["bitfinex","SOLUSD",1758483988218,1.52215591,237.91,237.88,0.68]
["bitfinex","SOLUSD",1758483988513,0.68,237.9,237.87,36.2239466]
["bitfinex","SOLUSD",1758483988690,0.68,237.9,237.87,36.9239466]
["bitfinex","SOLUSD",1758483989813,2.20215591,237.9,237.87,32.02]
["bitfinex","SOLUSD",1758483990316,2.20215591,237.9,237.87,32.72]
["bitfinex","SOLUSD",1758483990814,1.52215591,237.9,237.87,36.92393269]
["bitfinex","SOLUSD",1758483991131,1.52215591,237.91,237.88,0.7]
["bitfinex","SOLUSD",1758483991290,1.52215591,237.91,237.88,32.0]
["bitfinex","SOLUSD",1758483991487,1.52215591,237.91,237.89,0.7]
["bitfinex","SOLUSD",1758483992113,1.52215591,237.91,237.88,32.0]
["bitfinex","SOLUSD",1758483992301,1.52215591,237.91,237.89,0.7]
["bitfinex","SOLUSD",1758483993119,1.52215591,237.91,237.89,32.7]
["bitfinex","SOLUSD",1758483993315,1.52215591,237.91,237.89,0.7]
["bitfinex","SOLUSD",1758483993524,2.20215591,237.92,237.88,36.20378381]
["bitfinex","SOLUSD",1758483993723,2.20215591,237.92,237.88,36.90378381]
["bitfinex","SOLUSD",1758483994199,1.52215591,237.92,237.88,36.90378381]
["bitfinex","SOLUSD",1758483994399,2.20215591,237.92,237.88,36.90378381]
["bitfinex","SOLUSD",1758483994610,6.40526967,237.92,237.88,32.7]
["bitfinex","SOLUSD",1758483995018,1.52215591,237.91,237.85,4.20425254]
["bitfinex","SOLUSD",1758483995208,2.20215591,237.9,237.86,32.0]
["bitfinex","SOLUSD",1758483995527,0.68,237.89,237.87,32.0]
["bitfinex","SOLUSD",1758483995923,0.68,237.89,237.85,4.90425254]
["bitfinex","SOLUSD",1758483996144,0.68,237.89,237.86,32.0]
["bitfinex","SOLUSD",1758483996508,2.20215591,237.91,237.87,0.7]
["bitfinex","SOLUSD",1758483997325,2.20215591,237.91,237.88,32.0]
["bitfinex","SOLUSD",1758483998030,2.20215591,237.91,237.88,32.7]
["bitfinex","SOLUSD",1758483998901,1.52215591,237.9,237.88,32.7]
["bitfinex","SOLUSD",1758484005219,1.52215591,237.9,237.88,0.7]
["bitfinex","SOLUSD",1758484005421,1.52215591,237.9,237.88,32.7]
["bitfinex","SOLUSD",1758484007017,1.52215591,237.91,237.89,0.7]
["bitfinex","SOLUSD",1758484007734,1.52215591,237.91,237.88,32.7]
["bitfinex","SOLUSD",1758484007919,1.52215591,237.91,237.89,0.7]
["bitfinex","SOLUSD",1758484008628,1.52215591,237.91,237.88,32.0]
["bitfinex","SOLUSD",1758484008935,1.52215591,237.91,237.88,32.7]
["bitfinex","SOLUSD",1758484009854,5.72543421,237.91,237.88,32.7]
["bitfinex","SOLUSD",1758484010033,1.52215591,237.9,237.88,0.7]
["bitfinex","SOLUSD",1758484010348,1.52215591,237.9,237.88,32.7]
["bitfinex","SOLUSD",1758484011751,36.92543421,237.91,237.89,0.7]
["bitfinex","SOLUSD",1758484012325,37.60543421,237.91,237.88,32.0]
["bitfinex","SOLUSD",1758484012531,1.52215591,237.9,237.88,32.0]
["bitfinex","SOLUSD",1758484012928,1.52215591,237.9,237.88,32.7]
["bitfinex","SOLUSD",1758484016643,2.20215591,237.9,237.88,32.0]
["bitfinex","SOLUSD",1758484017337,1.52215591,237.9,237.88,32.0]
["bitfinex","SOLUSD",1758484017528,1.52215591,237.9,237.88,32.66]
["bitfinex","SOLUSD",1758484017928,32.72215591,237.91,237.88,32.66]
["bitfinex","SOLUSD",1758484018845,31.2,237.9,237.89,0.66]
["bitfinex","SOLUSD",1758484019024,31.2,237.9,237.88,32.0]
["bitfinex","SOLUSD",1758484019644,31.2,237.9,237.89,0.66]
["bitfinex","SOLUSD",1758484022547,31.2,237.9,237.88,32.0]
["bitfinex","SOLUSD",1758484022720,32.72215591,237.9,237.88,32.0]
["bitfinex","SOLUSD",1758484023116,31.88,237.9,237.88,32.0]
["bitfinex","SOLUSD",1758484024757,0.68,237.89,237.88,32.0]
["bitfinex","SOLUSD",1758484027350,35.4034895,237.9,237.88,32.0]
["bitfinex","SOLUSD",1758484027651,36.0834895,237.9,237.88,32.0]
["bitfinex","SOLUSD",1758484028653,31.2,237.9,237.88,32.0]
["bitfinex","SOLUSD",1758484028851,31.2,237.9,237.88,32.67]
["bitfinex","SOLUSD",1758484029663,35.40352094,237.9,237.88,32.67]
["bitfinex","SOLUSD",1758484029962,35.40352094,237.9,237.88,32.0]
["bitfinex","SOLUSD",1758484034528,35.40352094,237.9,237.88,32.67]
["bitfinex","SOLUSD",1758484035852,35.40352094,237.9,237.88,0.67]
["bitfinex","SOLUSD",1758484036056,35.40352094,237.9,237.88,32.67]
["bitfinex","SOLUSD",1758484038460,35.40352094,237.9,237.88,32.0]
["bitfinex","SOLUSD",1758484038654,35.40352094,237.9,237.89,0.67]
["bitfinex","SOLUSD",1758484038955,35.40352094,237.9,237.88,32.67]
["bitfinex","SOLUSD",1758484039362,72.1,237.92,237.89,0.67]
["bitfinex","SOLUSD",1758484039660,4.20223436,237.97,237.91,1.52215591]
["bitfinex","SOLUSD",1758484039959,4.20205724,237.98,237.94,1.52215591]
["bitfinex","SOLUSD",1758484040258,7.02991872,238.0,237.96,1.52215591]
["bitfinex","SOLUSD",1758484040436,0.69,237.99,237.96,1.52215591]
["bitfinex","SOLUSD",1758484040641,0.69,237.99,237.96,2.376079]
["bitfinex","SOLUSD",1758484040951,0.69,237.99,237.95,3.046079]
["bitfinex","SOLUSD",1758484041136,4.89191908,237.99,237.95,3.046079]
["bitfinex","SOLUSD",1758484041336,0.69,237.98,237.95,3.046079]
["bitfinex","SOLUSD",1758484041542,4.20191908,237.99,237.95,3.046079]
["bitfinex","SOLUSD",1758484041760,4.89191908,237.99,237.95,3.046079]
["bitfinex","SOLUSD",1758484043074,4.89191908,237.99,237.95,0.67]
["bitfinex","SOLUSD",1758484043276,2.82811862,238.0,237.95,3.046079]
["bitfinex","SOLUSD",1758484043568,31.2,237.99,237.97,2.376079]
["bitfinex","SOLUSD",1758484043769,31.2,237.99,237.98,0.67]
["bitfinex","SOLUSD",1758484044541,31.2,238.01,237.98,0.67]
["bitfinex","SOLUSD",1758484045349,31.2,238.0,237.98,0.67]
["bitfinex","SOLUSD",1758484045546,31.2,238.0,237.99,0.67]
["bitfinex","SOLUSD",1758484046066,4.20249316,238.03,237.99,0.67]
["bitfinex","SOLUSD",1758484046249,31.2,238.01,238.0,0.67]
["bitfinex","SOLUSD",1758484046646,31.2,238.02,238.0,3.046079]
["bitfinex","SOLUSD",1758484047867,31.2,238.02,238.0,0.67]
["bitfinex","SOLUSD",1758484048973,31.2,238.02,237.99,3.096079]
["bitfinex","SOLUSD",1758484050067,31.2,238.02,238.0,2.376079]
["bitfinex","SOLUSD",1758484050274,36.09098302,238.04,238.0,2.376079]
["bitfinex","SOLUSD",1758484050569,0.69,238.03,238.0,3.096079]
["bitfinex","SOLUSD",1758484052448,35.40098302,238.04,238.0,3.096079]
["bitfinex","SOLUSD",1758484052766,0.1,238.09,238.03,2.376079]
["bitfinex","SOLUSD",1758484053078,0.1,238.09,238.07,2.376079]
["bitfinex","SOLUSD",1758484053264,0.1,238.09,238.07,0.72]
["bitfinex","SOLUSD",1758484054761,0.1,238.09,238.08,0.72]
["bitfinex","SOLUSD",1758484055975,0.1,238.09,238.08,3.096079]
["bitfinex","SOLUSD",1758484058479,0.1,238.09,238.08,35.096079]
["bitfinex","SOLUSD",1758484058893,0.1,238.09,238.08,39.29634781]
["bitfinex","SOLUSD",1758484062376,0.1,238.09,238.08,42.09245369]
["bitfinex","SOLUSD",1758484062678,0.1,238.09,238.08,55.6880477]
["bitfinex","SOLUSD",1758484063580,0.1,238.09,238.08,57.37158481]
["bitfinex","SOLUSD",1758484069795,0.1,238.09,238.08,20.61942681]
["bitfinex","SOLUSD",1758484070097,0.1,238.09,238.08,56.93155793]
["bitfinex","SOLUSD",1758484070894,0.1,238.09,238.08,2.40353711]
["bitfinex","SOLUSD",1758484071095,0.79,238.09,238.08,2.376079]
["bitfinex","SOLUSD",1758484071269,0.1,238.09,238.08,34.356079]
["bitfinex","SOLUSD",1758484073392,0.1,238.09,238.08,31.98]
["bitfinex","SOLUSD",1758484075595,0.1,238.09,238.07,2.376079]
["bitfinex","SOLUSD",1758484075786,0.1,238.09,238.08,31.98]
["bitfinex","SOLUSD",1758484076293,0.1,238.09,238.07,2.376079]
["bitfinex","SOLUSD",1758484076595,0.69,238.08,238.04,14.88940843]
["bitfinex","SOLUSD",1758484076796,0.72,238.07,238.05,31.98]
["bitfinex","SOLUSD",1758484077388,0.82,238.09,238.05,34.356079]
["bitfinex","SOLUSD",1758484077587,0.72,238.08,238.05,34.356079]
["bitfinex","SOLUSD",1758484079674,0.72,238.08,238.05,31.98]
["bitfinex","SOLUSD",1758484080002,0.72,238.08,238.05,2.376079]
["bitfinex","SOLUSD",1758484080203,0.72,238.08,238.06,31.98]
["bitfinex","SOLUSD",1758484081208,0.72,238.08,238.07,31.98]
["bitfinex","SOLUSD",1758484082090,0.1,238.09,238.07,31.98]
["bitfinex","SOLUSD",1758484082283,0.1,238.09,238.08,0.67]
["bitfinex","SOLUSD",1758484082607,0.1,238.09,238.08,3.046079]
["bitfinex","SOLUSD",1758484083387,0.1,238.09,238.08,2.376079]
["bitfinex","SOLUSD",1758484084311,0.1,238.09,238.08,3.046079]
["bitfinex","SOLUSD",1758484084698,0.1,238.09,238.08,7.24634781]
["bitfinex","SOLUSD",1758484086689,0.1,238.09,238.08,4.87026881]
["bitfinex","SOLUSD",1758484091213,0.1,238.09,238.07,2.376079]
["bitfinex","SOLUSD",1758484091417,0.1,238.09,238.08,31.98]
["bitfinex","SOLUSD",1758484093104,0.1,238.09,238.07,0.66]
["bitfinex","SOLUSD",1758484093300,0.1,238.09,238.08,31.98]
["bitfinex","SOLUSD",1758484095316,0.1,238.09,238.08,32.64]
["bitfinex","SOLUSD",1758484095521,0.1,238.09,238.08,39.21634781]
["bitfinex","SOLUSD",1758484095900,0.1,238.09,238.08,48.71108826]
["bitfinex","SOLUSD",1758484097022,0.1,238.09,238.08,62.30668227]
["bitfinex","SOLUSD",1758484100615,0.1,238.09,238.08,61.44927949]
["bitfinex","SOLUSD",1758484103710,0.1,238.09,238.08,62.96795571]
["bitfinex","SOLUSD",1758484103916,0.1,238.09,238.08,63.38798259]
["bitfinex","SOLUSD",1758484108313,0.1,238.09,238.08,67.94401125]
["bitfinex","SOLUSD",1758484108635,0.1,238.09,238.08,68.00401125]
["bitfinex","SOLUSD",1758484115815,1e-08,238.09,238.08,68.00401125]
["bitfinex","SOLUSD",1758484116749,0.1,238.1,238.09,13.59559401]
["bitfinex","SOLUSD",1758484116919,0.1,238.1,238.09,15.83427023]
["bitfinex","SOLUSD",1758484117526,1e-08,238.1,238.09,17.51745313]
["bitfinex","SOLUSD",1758484119022,1e-08,238.1,238.09,21.71754553]
["bitfinex","SOLUSD",1758484120052,1e-08,238.1,238.09,53.83754553]
["bitfinex","SOLUSD",1758484121756,0.1,238.14,238.13,13.59559401]
["bitfinex","SOLUSD",1758484122041,0.1,238.14,238.13,47.69420891]
["bitfinex","SOLUSD",1758484122530,0.1,238.14,238.13,49.37725017]
["bitfinex","SOLUSD",1758484124048,0.1,238.14,238.13,53.57663705]
["bitfinex","SOLUSD",1758484124241,0.1,238.14,238.13,54.29663705]
["bitfinex","SOLUSD",1758484129452,0.1,238.15,238.13,54.29663705]
["bitfinex","SOLUSD",1758484129757,0.1,238.15,238.14,47.03427023]
["bitfinex","SOLUSD",1758484130130,0.1,238.15,238.14,48.71716986]
["bitfinex","SOLUSD",1758484131030,0.1,238.15,238.14,53.33630145]
["bitfinex","SOLUSD",1758484132453,0.1,238.17,238.15,31.2]
["bitfinex","SOLUSD",1758484132638,0.1,238.17,238.16,47.67415602]
["bitfinex","SOLUSD",1758484133357,0.1,238.17,238.16,49.35684327]
["bitfinex","SOLUSD",1758484133924,0.1,238.17,238.16,21.41570118]
["bitfinex","SOLUSD",1758484134146,0.1,238.17,238.16,19.89702496]
["bitfinex","SOLUSD",1758484134330,0.1,238.17,238.16,53.55570118]
["bitfinex","SOLUSD",1758484135831,0.81,238.17,238.16,51.61713917]
["bitfinex","SOLUSD",1758484136033,0.81,238.17,238.16,53.13581539]
["bitfinex","SOLUSD",1758484136351,0.1,238.17,238.16,53.55570118]
["bitfinex","SOLUSD",1758484138772,0.1,238.17,238.16,54.24570118]
["bitfinex","SOLUSD",1758484138950,0.1,238.17,238.16,53.55570118]
["bitfinex","SOLUSD",1758484140156,0.1,238.17,238.16,54.24570118]
["bitfinex","SOLUSD",1758484141765,0.1,238.17,238.16,53.55570118]
["bitfinex","SOLUSD",1758484141936,0.76,238.17,238.16,21.41570118]
["bitfinex","SOLUSD",1758484142127,0.76,238.17,238.16,53.53570118]
["bitfinex","SOLUSD",1758484142643,0.1,238.17,238.16,53.53570118]
["bitfinex","SOLUSD",1758484145360,0.1,238.17,238.16,21.41570118]
["bitfinex","SOLUSD",1758484145539,0.1,238.17,238.16,53.53570118]
["bitfinex","SOLUSD",1758484149974,0.1,238.17,238.16,54.20570118]
["bitfinex","SOLUSD",1758484151664,0.1,238.17,238.16,53.53570118]
["bitfinex","SOLUSD",1758484153866,0.1,238.17,238.16,21.41570118]
["bitfinex","SOLUSD",1758484154040,0.1,238.17,238.16,53.51570118]
["bitfinex","SOLUSD",1758484157250,0.1,238.17,238.16,54.18570118]
["bitfinex","SOLUSD",1758484159371,0.1,238.17,238.16,53.51570118]
["bitfinex","SOLUSD",1758484162651,0.1,238.17,238.16,54.36787789]
["bitfinex","SOLUSD",1758484163488,0.1,238.17,238.16,19.89702496]
["bitfinex","SOLUSD",1758484163688,0.77,238.17,238.16,1.68268725]
["bitfinex","SOLUSD",1758484163867,0.77,238.17,238.16,32.1]
["bitfinex","SOLUSD",1758484165596,0.77,238.17,238.16,33.78311207]
["bitfinex","SOLUSD",1758484165780,0.77,238.17,238.16,32.1]
["bitfinex","SOLUSD",1758484171089,0.77,238.17,238.15,4.39836705]
["bitfinex","SOLUSD",1758484171257,0.66,238.16,238.1,15.96644694]
["bitfinex","SOLUSD",1758484171462,0.66,238.15,238.11,32.16]
["bitfinex","SOLUSD",1758484171680,0.66,238.14,238.11,34.63085293]
["bitfinex","SOLUSD",1758484171879,0.66,238.13,238.11,32.16]
["bitfinex","SOLUSD",1758484172067,0.66,238.12,238.11,32.16]
["bitfinex","SOLUSD",1758484176691,0.66,238.12,238.11,32.14]
["bitfinex","SOLUSD",1758484178384,4.85956324,238.12,238.11,32.14]
["bitfinex","SOLUSD",1758484178586,7.23041617,238.12,238.11,32.14]
["bitfinex","SOLUSD",1758484179690,7.23041617,238.12,238.1,32.14]
["bitfinex","SOLUSD",1758484179877,3.03085293,238.11,238.1,32.14]
["bitfinex","SOLUSD",1758484182498,7.23059254,238.11,238.1,32.14]
["bitfinex","SOLUSD",1758484184771,0.66,238.11,238.1,32.14]
["bitfinex","SOLUSD",1758484185904,4.85973961,238.11,238.1,32.14]
["bitfinex","SOLUSD",1758484186078,4.85973961,238.11,238.05,17.52996763]
["bitfinex","SOLUSD",1758484186275,0.66,238.1,238.06,32.14]
["bitfinex","SOLUSD",1758484186491,0.66,238.1,238.06,32.84]
["bitfinex","SOLUSD",1758484189906,0.66,238.1,238.07,0.7]
["bitfinex","SOLUSD",1758484190475,7.23080734,238.1,238.08,32.12]
["bitfinex","SOLUSD",1758484190689,0.66,238.09,238.08,32.12]
["bitfinex","SOLUSD",1758484194497,7.23094533,238.09,238.04,12.51332943]
["bitfinex","SOLUSD",1758484194710,3.03085293,238.08,238.05,32.12]
["bitfinex","SOLUSD",1758484194890,0.66,238.07,238.05,32.12]
["bitfinex","SOLUSD",1758484195394,3.03085293,238.07,238.05,32.12]
["bitfinex","SOLUSD",1758484197401,2.37085293,238.07,238.05,32.12]
["bitfinex","SOLUSD",1758484197576,2.37085293,238.07,238.05,32.78]
["bitfinex","SOLUSD",1758484198385,6.5712655,238.08,238.05,32.78]
["bitfinex","SOLUSD",1758484199504,7.2612655,238.08,238.05,32.78]
["bitfinex","SOLUSD",1758484200504,7.2612655,238.08,238.05,32.12]
["bitfinex","SOLUSD",1758484200997,7.2612655,238.08,238.04,17.60589088]
["bitfinex","SOLUSD",1758484201180,2.37085293,238.07,238.05,32.1]
["bitfinex","SOLUSD",1758484202797,2.37085293,238.08,238.06,0.66]
["bitfinex","SOLUSD",1758484203110,2.37085293,238.1,238.07,32.76]
["bitfinex","SOLUSD",1758484203306,33.57085293,238.1,238.07,32.76]
["bitfinex","SOLUSD",1758484203487,2.37085293,238.09,238.07,32.76]
["bitfinex","SOLUSD",1758484205204,2.37085293,238.09,238.07,32.1]
["bitfinex","SOLUSD",1758484205409,2.37085293,238.09,238.07,32.76]
["bitfinex","SOLUSD",1758484205602,35.39996017,238.1,238.08,0.66]
["bitfinex","SOLUSD",1758484205800,2.37085293,238.09,238.07,32.76]
["bitfinex","SOLUSD",1758484207014,2.37085293,238.08,238.07,32.76]
["bitfinex","SOLUSD",1758484209688,2.37085293,238.1,238.07,36.96035505]
["bitfinex","SOLUSD",1758484209989,33.57085293,238.1,238.08,0.69]
["bitfinex","SOLUSD",1758484210189,33.57085293,238.1,238.09,32.77]
["bitfinex","SOLUSD",1758484216406,33.57085293,238.1,238.09,32.08]
["bitfinex","SOLUSD",1758484219224,37.77076893,238.1,238.09,32.08]
["bitfinex","SOLUSD",1758484219404,2.37085293,238.1,238.09,32.08]
["bitfinex","SOLUSD",1758484222137,33.57085293,238.1,238.09,32.77]
["bitfinex","SOLUSD",1758484222503,32.71942117,238.1,238.09,32.77]
["bitfinex","SOLUSD",1758484223806,32.71942117,238.11,238.09,32.77]
["bitfinex","SOLUSD",1758484224004,32.71942117,238.11,238.1,0.69]
["bitfinex","SOLUSD",1758484225532,72.1,238.15,238.1,0.69]
["bitfinex","SOLUSD",1758484225703,2.82711238,238.14,238.11,32.06]
["bitfinex","SOLUSD",1758484226032,31.2,238.13,238.12,0.69]
["bitfinex","SOLUSD",1758484226344,1.51942117,238.15,238.12,0.69]
["bitfinex","SOLUSD",1758484226510,31.2,238.13,238.12,0.69]
["bitfinex","SOLUSD",1758484226707,31.2,238.13,238.12,32.77]
["bitfinex","SOLUSD",1758484230135,1.51942117,238.15,238.12,32.77]
["bitfinex","SOLUSD",1758484230436,1.51942117,238.15,238.12,32.79]
["bitfinex","SOLUSD",1758484230622,2.20942117,238.15,238.12,32.79]
["bitfinex","SOLUSD",1758484232115,1.51942117,238.14,238.12,32.79]
["bitfinex","SOLUSD",1758484233531,1.51942117,238.14,238.12,32.08]
["bitfinex","SOLUSD",1758484233738,1.51942117,238.15,238.13,0.71]
["bitfinex","SOLUSD",1758484233925,1.51942117,238.15,238.14,32.06]
["bitfinex","SOLUSD",1758484234126,1.51942117,238.15,238.14,32.77]
["bitfinex","SOLUSD",1758484234645,1.51942117,238.16,238.14,32.77]
["bitfinex","SOLUSD",1758484235544,1.51942117,238.15,238.14,32.06]
["bitfinex","SOLUSD",1758484239448,1.51942117,238.16,238.14,32.77]
["bitfinex","SOLUSD",1758484239625,2.92752037,238.17,238.15,0.71]
["bitfinex","SOLUSD",1758484239824,0.1,238.17,238.16,0.71]
["bitfinex","SOLUSD",1758484240622,0.1,238.17,238.14,32.77]
["bitfinex","SOLUSD",1758484240921,0.1,238.17,238.15,0.71]
["bitfinex","SOLUSD",1758484245746,1.61942117,238.17,238.14,32.77]
["bitfinex","SOLUSD",1758484248638,1.61942117,238.17,238.15,0.71]
["bitfinex","SOLUSD",1758484248838,1.61942117,238.17,238.14,32.06]
["bitfinex","SOLUSD",1758484249148,1.61942117,238.17,238.15,0.71]
["bitfinex","SOLUSD",1758484249837,1.61942117,238.17,238.14,32.77]
["bitfinex","SOLUSD",1758484251666,1.61942117,238.17,238.15,0.71]
["bitfinex","SOLUSD",1758484253260,1.61942117,238.17,238.16,0.71]
["bitfinex","SOLUSD",1758484253553,1.61942117,238.17,238.14,32.06]
["bitfinex","SOLUSD",1758484253744,1.61942117,238.17,238.15,0.71]
["bitfinex","SOLUSD",1758484255476,0.1,238.17,238.14,32.06]
["bitfinex","SOLUSD",1758484255635,1.61942117,238.17,238.15,0.71]
["bitfinex","SOLUSD",1758484256962,0.1,238.17,238.16,0.72]
["bitfinex","SOLUSD",1758484259066,0.1,238.17,238.14,36.25918373]
["bitfinex","SOLUSD",1758484259067,0.1,238.17,238.15,0.72]
["bitfinex","SOLUSD",1758484263663,1.61942117,238.17,238.15,0.72]
["bitfinex","SOLUSD",1758484267261,0.1,238.17,238.15,0.72]
["bitfinex","SOLUSD",1758484268873,0.1,238.17,238.16,0.65]
["bitfinex","SOLUSD",1758484269250,0.1,238.17,238.16,6.36827908]
["bitfinex","SOLUSD",1758484269965,0.1,238.17,238.16,8.05146198]
["bitfinex","SOLUSD",1758484276564,0.1,238.17,238.16,22.06694178]
["bitfinex","SOLUSD",1758484278196,1e-08,238.17,238.16,22.06694178]
["bitfinex","SOLUSD",1758484278359,1e-08,238.18,238.17,13.59559401]
["bitfinex","SOLUSD",1758484278681,1e-08,238.18,238.17,47.76501518]
["bitfinex","SOLUSD",1758484279077,1e-08,238.18,238.17,53.64631325]
["bitfinex","SOLUSD",1758484279266,1e-08,238.18,238.17,54.06618141]
["bitfinex","SOLUSD",1758484282670,1e-08,238.18,238.17,54.91699665]
["bitfinex","SOLUSD",1758484289973,0.1,238.21,238.2,31.2]
["bitfinex","SOLUSD",1758484290184,0.1,238.21,238.2,79.5856457]
["bitfinex","SOLUSD",1758484290391,0.1,238.21,238.2,80.18227627]
["bitfinex","SOLUSD",1758484290575,0.1,238.21,238.2,81.86475119]
["bitfinex","SOLUSD",1758484290991,0.1,238.21,238.2,86.062904]
["bitfinex","SOLUSD",1758484291196,0.1,238.21,238.2,85.64308872]
["bitfinex","SOLUSD",1758484296300,0.1,238.21,238.2,84.93308872]
["bitfinex","SOLUSD",1758484296684,0.1,238.21,238.2,85.64308872]
["bitfinex","SOLUSD",1758484297303,0.1,238.21,238.2,84.93308872]
["bitfinex","SOLUSD",1758484297605,0.1,238.21,238.2,85.64308872]
["bitfinex","SOLUSD",1758484300709,0.1,238.21,238.2,50.56285231]
["bitfinex","SOLUSD",1758484300898,0.81,238.21,238.2,84.93308872]
["bitfinex","SOLUSD",1758484302885,0.81,238.21,238.2,1.68247492]
["bitfinex","SOLUSD",1758484303087,0.81,238.21,238.16,6.56908849]
["bitfinex","SOLUSD",1758484303392,0.71,238.2,238.17,32.0]
["bitfinex","SOLUSD",1758484303603,0.71,238.19,238.17,32.0]
["bitfinex","SOLUSD",1758484303805,0.71,238.18,238.17,45.59559401]
["bitfinex","SOLUSD",1758484307280,0.71,238.18,238.17,13.59559401]
["bitfinex","SOLUSD",1758484307502,0.71,238.18,238.14,13.59559401]
["bitfinex","SOLUSD",1758484307707,0.71,238.17,238.15,32.0]
["bitfinex","SOLUSD",1758484307904,2.37023641,238.18,238.14,13.59559401]
["bitfinex","SOLUSD",1758484307905,0.71,238.16,238.14,13.59559401]
["bitfinex","SOLUSD",1758484308109,0.71,238.15,238.14,13.59559401]
["bitfinex","SOLUSD",1758484308295,0.71,238.15,238.14,45.59559401]
["bitfinex","SOLUSD",1758484309504,0.71,238.15,238.14,32.0]
["bitfinex","SOLUSD",1758484313114,0.71,238.15,238.11,2.19301732]
["bitfinex","SOLUSD",1758484313315,0.71,238.14,238.12,32.0]
["bitfinex","SOLUSD",1758484315406,4.1988659,238.16,238.12,32.0]
["bitfinex","SOLUSD",1758484315607,0.71,238.15,238.12,32.0]
["bitfinex","SOLUSD",1758484315822,0.71,238.14,238.12,32.0]
["bitfinex","SOLUSD",1758484316816,0.71,238.14,238.12,36.19955427]
["bitfinex","SOLUSD",1758484317125,0.69,238.16,238.12,36.19955427]
["bitfinex","SOLUSD",1758484317302,0.69,238.18,238.13,3.05023641]
["bitfinex","SOLUSD",1758484317503,0.69,238.17,238.14,32.0]
["bitfinex","SOLUSD",1758484317815,0.69,238.16,238.14,32.0]
["bitfinex","SOLUSD",1758484318218,0.69,238.15,238.14,32.0]
["bitfinex","SOLUSD",1758484321234,2.37023641,238.18,238.14,32.0]
["bitfinex","SOLUSD",1758484321435,3.06023641,238.19,238.15,0.68]
["bitfinex","SOLUSD",1758484321611,3.06023641,238.19,238.16,32.0]
["bitfinex","SOLUSD",1758484321812,2.37023641,238.19,238.16,32.0]
["bitfinex","SOLUSD",1758484322013,3.06023641,238.18,238.16,32.0]
["bitfinex","SOLUSD",1758484322318,0.69,238.17,238.16,32.0]
["bitfinex","SOLUSD",1758484323711,2.37023641,238.18,238.16,32.0]
["bitfinex","SOLUSD",1758484323919,31.2,238.2,238.17,0.68]
["bitfinex","SOLUSD",1758484324219,0.69,238.2,238.18,32.0]
["bitfinex","SOLUSD",1758484324536,0.69,238.2,238.19,32.0]
["bitfinex","SOLUSD",1758484325950,3.06023641,238.2,238.19,32.0]
["bitfinex","SOLUSD",1758484326519,7.25838922,238.2,238.19,32.0]
["bitfinex","SOLUSD",1758484327968,3.06023641,238.2,238.19,32.0]
["bitfinex","SOLUSD",1758484328538,2.37023641,238.2,238.19,32.0]
["bitfinex","SOLUSD",1758484329328,3.03023641,238.2,238.19,32.0]
["bitfinex","SOLUSD",1758484333646,7.22838922,238.2,238.19,32.0]
["bitfinex","SOLUSD",1758484337545,7.22838922,238.2,238.13,0.66]
["bitfinex","SOLUSD",1758484337846,2.37023641,238.18,238.14,32.0]
["bitfinex","SOLUSD",1758484338044,3.03023641,238.18,238.14,32.66]
["bitfinex","SOLUSD",1758484338255,2.37023641,238.16,238.12,2.19388544]
["bitfinex","SOLUSD",1758484338426,2.37023641,238.16,238.13,32.66]
["bitfinex","SOLUSD",1758484338627,2.37023641,238.16,238.13,32.0]
["bitfinex","SOLUSD",1758484338845,2.37023641,238.16,238.14,0.66]
["bitfinex","SOLUSD",1758484339056,2.37023641,238.17,238.15,0.66]
["bitfinex","SOLUSD",1758484339350,2.37023641,238.17,238.14,32.66]
["bitfinex","SOLUSD",1758484339551,6.56895172,238.17,238.14,32.66]
["bitfinex","SOLUSD",1758484339851,6.56895172,238.17,238.14,32.0]
["bitfinex","SOLUSD",1758484340051,6.56895172,238.17,238.15,0.66]
["bitfinex","SOLUSD",1758484340539,6.56895172,238.17,238.14,32.0]
["bitfinex","SOLUSD",1758484340852,6.56895172,238.17,238.14,32.66]
["bitfinex","SOLUSD",1758484341029,6.56895172,238.17,238.15,0.66]
["bitfinex","SOLUSD",1758484342547,1.51860985,238.17,238.14,32.0]
["bitfinex","SOLUSD",1758484342747,1.51860985,238.17,238.14,32.66]
["bitfinex","SOLUSD",1758484344137,1.51860985,238.17,238.15,0.66]
["bitfinex","SOLUSD",1758484344451,32.71860985,238.19,238.16,0.66]
["bitfinex","SOLUSD",1758484344658,31.2,238.19,238.16,0.66]
["bitfinex","SOLUSD",1758484344835,31.2,238.19,238.17,0.66]
["bitfinex","SOLUSD",1758484345556,31.86,238.19,238.15,0.66]
["bitfinex","SOLUSD",1758484346465,36.05835683,238.19,238.15,0.66]
["bitfinex","SOLUSD",1758484346655,35.39835683,238.19,238.16,0.67]
["bitfinex","SOLUSD",1758484346968,35.39835683,238.19,238.14,36.19920004]
["bitfinex","SOLUSD",1758484347159,31.2,238.19,238.17,0.67]
["bitfinex","SOLUSD",1758484347765,31.2,238.19,238.18,0.67]
["bitfinex","SOLUSD",1758484348169,31.2,238.19,238.16,0.67]
["bitfinex","SOLUSD",1758484348374,31.2,238.19,238.17,0.67]
["bitfinex","SOLUSD",1758484349569,0.1,238.21,238.18,32.67]
["bitfinex","SOLUSD",1758484349776,0.1,238.21,238.19,0.67]
["bitfinex","SOLUSD",1758484350279,0.1,238.21,238.19,4.8681957]
["bitfinex","SOLUSD",1758484350481,0.1,238.21,238.19,4.1981957]
["bitfinex","SOLUSD",1758484350794,0.1,238.21,238.2,0.67]
["bitfinex","SOLUSD",1758484351798,0.1,238.21,238.2,4.86815281]
["bitfinex","SOLUSD",1758484352442,0.1,238.21,238.2,4.43357768]
["bitfinex","SOLUSD",1758484355163,0.1,238.21,238.2,36.43357768]
["bitfinex","SOLUSD",1758484360168,0.1,238.21,238.2,35.76357768]
["bitfinex","SOLUSD",1758484360580,0.1,238.21,238.2,36.43357768]
["bitfinex","SOLUSD",1758484361572,0.1,238.21,238.2,35.76357768]
["bitfinex","SOLUSD",1758484362386,0.1,238.21,238.2,32.0]
["bitfinex","SOLUSD",1758484363078,0.1,238.21,238.19,0.67]
["bitfinex","SOLUSD",1758484363282,0.1,238.21,238.2,32.0]
["bitfinex","SOLUSD",1758484364864,0.1,238.21,238.18,4.86848257]
["bitfinex","SOLUSD",1758484365068,0.1,238.21,238.19,32.0]
["bitfinex","SOLUSD",1758484366581,0.1,238.21,238.19,32.67]
["bitfinex","SOLUSD",1758484367292,0.1,238.21,238.17,4.19851233]
["bitfinex","SOLUSD",1758484367472,0.72,238.2,238.18,32.0]
["bitfinex","SOLUSD",1758484370884,2.33860985,238.21,238.17,0.67]
["bitfinex","SOLUSD",1758484371080,2.33860985,238.21,238.18,32.0]
["bitfinex","SOLUSD",1758484371785,2.33860985,238.21,238.18,32.67]
["bitfinex","SOLUSD",1758484372184,0.82,238.21,238.18,32.67]
["bitfinex","SOLUSD",1758484372382,0.1,238.21,238.18,36.19848494]
["bitfinex","SOLUSD",1758484372574,0.1,238.21,238.19,0.67]
["bitfinex","SOLUSD",1758484372772,0.1,238.21,238.2,32.0]
["bitfinex","SOLUSD",1758484373586,0.1,238.21,238.2,32.67]
["bitfinex","SOLUSD",1758484373886,0.1,238.21,238.2,32.0]
["bitfinex","SOLUSD",1758484383575,0.1,238.21,238.2,32.72]
["bitfinex","SOLUSD",1758484383876,0.1,238.21,238.2,32.0]
["bitfinex","SOLUSD",1758484389087,0.1,238.21,238.2,32.67]
["bitfinex","SOLUSD",1758484389285,0.1,238.21,238.2,32.0]
["bitfinex","SOLUSD",1758484391007,1.61860985,238.21,238.2,32.0]
["bitfinex","SOLUSD",1758484391913,1.61860985,238.21,238.16,5.71623495]
["bitfinex","SOLUSD",1758484392084,1.51860985,238.19,238.17,32.0]
["bitfinex","SOLUSD",1758484393210,1.51860985,238.19,238.17,32.67]
["bitfinex","SOLUSD",1758484394889,1.51860985,238.19,238.17,0.67]
["bitfinex","SOLUSD",1758484395205,1.51860985,238.19,238.18,32.0]
["bitfinex","SOLUSD",1758484395703,1.51860985,238.19,238.18,32.67]
["bitfinex","SOLUSD",1758484402219,0.78,238.21,238.18,32.67]
["bitfinex","SOLUSD",1758484402220,1.51860985,238.2,238.18,32.67]
["bitfinex","SOLUSD",1758484402517,1.51860985,238.2,238.19,0.67]
["bitfinex","SOLUSD",1758484403716,0.1,238.21,238.19,0.67]
["bitfinex","SOLUSD",1758484403917,1.61860985,238.21,238.2,32.65]
["bitfinex","SOLUSD",1758484404615,2.47188073,238.21,238.2,32.65]
["bitfinex","SOLUSD",1758484406292,0.1,238.21,238.2,32.65]
["bitfinex","SOLUSD",1758484406815,0.1,238.21,238.2,31.98]
["bitfinex","SOLUSD",1758484407018,0.1,238.21,238.2,32.63]
["bitfinex","SOLUSD",1758484407914,0.1,238.21,238.2,36.82815281]
["bitfinex","SOLUSD",1758484411214,0.1,238.21,238.2,32.63]
["bitfinex","SOLUSD",1758484411420,0.1,238.21,238.2,31.98]
["bitfinex","SOLUSD",1758484412218,0.1,238.21,238.2,32.63]
["bitfinex","SOLUSD",1758484418527,0.1,238.21,238.2,36.82815281]
["bitfinex","SOLUSD",1758484418903,0.1,238.21,238.2,39.20003354]
["bitfinex","SOLUSD",1758484419206,0.1,238.21,238.2,41.57191428]
["bitfinex","SOLUSD",1758484422529,0.1,238.21,238.2,41.4254135]
["bitfinex","SOLUSD",1758484427436,0.1,238.21,238.2,55.02100751]
["bitfinex","SOLUSD",1758484443330,0.8,238.21,238.2,20.16562756]
["bitfinex","SOLUSD",1758484443656,0.1,238.21,238.2,54.51750829]
["bitfinex","SOLUSD",1758484444743,0.1,238.21,238.2,55.63732357]
["bitfinex","SOLUSD",1758484454766,0.1,238.21,238.2,54.93732357]
["bitfinex","SOLUSD",1758484456266,0.1,238.21,238.2,20.16562756]
["bitfinex","SOLUSD",1758484456452,0.1,238.21,238.2,54.51750829]
["bitfinex","SOLUSD",1758484466473,0.1,238.21,238.2,55.64732357]
["bitfinex","SOLUSD",1758484466773,0.1,238.21,238.2,60.85876049]
["bitfinex","SOLUSD",1758484467576,0.1,238.21,238.2,54.79210637]
["bitfinex","SOLUSD",1758484469852,0.1,238.21,238.2,21.29544284]
["bitfinex","SOLUSD",1758484470061,0.1,238.21,238.2,53.64229109]
["bitfinex","SOLUSD",1758484471350,0.1,238.21,238.2,54.78210637]
["bitfinex","SOLUSD",1758484477779,0.1,238.21,238.2,22.82210637]
["bitfinex","SOLUSD",1758484477978,0.1,238.21,238.2,54.78210637]
["bitfinex","SOLUSD",1758484478183,0.1,238.21,238.2,54.06210637]
["bitfinex","SOLUSD",1758484479588,0.8,238.21,238.2,53.64229109]
["bitfinex","SOLUSD",1758484479886,0.1,238.21,238.2,53.64229109]
["bitfinex","SOLUSD",1758484485999,0.1,238.21,238.2,54.06210637]
["bitfinex","SOLUSD",1758484487575,0.1,238.21,238.2,53.64229109]
["bitfinex","SOLUSD",1758484488692,0.1,238.21,238.2,54.36229109]
["bitfinex","SOLUSD",1758484488888,0.1,238.21,238.2,53.64229109]
["bitfinex","SOLUSD",1758484497396,0.1,238.21,238.2,54.30229109]
["bitfinex","SOLUSD",1758484499506,0.1,238.21,238.2,53.64229109]
["bitfinex","SOLUSD",1758484500203,0.1,238.21,238.2,54.30229109]
["bitfinex","SOLUSD",1758484500508,0.1,238.21,238.2,53.64229109]
["bitfinex","SOLUSD",1758484503607,0.1,238.22,238.21,20.69357058]
["bitfinex","SOLUSD",1758484504501,0.1,238.22,238.21,22.3760455]
["bitfinex","SOLUSD",1758484505514,0.1,238.22,238.21,23.0360455]
["bitfinex","SOLUSD",1758484506630,0.1,238.22,238.21,24.55270903]
["bitfinex","SOLUSD",1758484515410,0.1,238.22,238.21,23.89270903]
["bitfinex","SOLUSD",1758484524326,0.1,238.22,238.21,24.56270903]
["bitfinex","SOLUSD",1758484526647,0.1,238.22,238.21,25.41622964]
["bitfinex","SOLUSD",1758484528834,0.1,238.22,238.21,25.83602729]
["bitfinex","SOLUSD",1758484529336,0.1,238.22,238.21,25.41622964]
["bitfinex","SOLUSD",1758484531044,0.1,238.22,238.21,22.3760455]
["bitfinex","SOLUSD",1758484531243,0.1,238.22,238.21,24.74622964]
["bitfinex","SOLUSD",1758484532139,0.1,238.22,238.21,22.3760455]
["bitfinex","SOLUSD",1758484532341,0.1,238.22,238.21,24.74622964]
["bitfinex","SOLUSD",1758484534140,0.1,238.22,238.21,22.3760455]
["bitfinex","SOLUSD",1758484534439,0.1,238.22,238.21,24.74622964]
["bitfinex","SOLUSD",1758484538544,0.1,238.22,238.21,21.84622964]
["bitfinex","SOLUSD",1758484539947,0.1,238.22,238.21,19.4760455]
["bitfinex","SOLUSD",1758484540317,0.1,238.22,238.21,21.84622964]
["bitfinex","SOLUSD",1758484543851,0.1,238.22,238.21,22.53622964]
["bitfinex","SOLUSD",1758484546147,0.1,238.22,238.21,21.84622964]
["bitfinex","SOLUSD",1758484547250,0.1,238.22,238.21,22.53622964]
["bitfinex","SOLUSD",1758484548854,1e-08,238.23,238.22,7.09780035]
["bitfinex","SOLUSD",1758484549043,1e-08,238.23,238.22,41.40798449]
["bitfinex","SOLUSD",1758484549639,1e-08,238.23,238.22,43.09045941]
["bitfinex","SOLUSD",1758484550637,1e-08,238.23,238.22,11.15045941]
["bitfinex","SOLUSD",1758484550841,1e-08,238.23,238.22,40.72027527]
["bitfinex","SOLUSD",1758484551152,1e-08,238.23,238.22,8.78027527]
["bitfinex","SOLUSD",1758484551341,1e-08,238.23,238.22,40.72027527]
["bitfinex","SOLUSD",1758484551541,0.66000001,238.23,238.22,40.72027527]
["bitfinex","SOLUSD",1758484554357,1e-08,238.23,238.22,40.72027527]
["bitfinex","SOLUSD",1758484554947,1e-08,238.23,238.22,37.82027527]
["bitfinex","SOLUSD",1758484555558,0.66000001,238.23,238.22,37.82027527]
["bitfinex","SOLUSD",1758484555759,1e-08,238.23,238.22,37.82027527]
["bitfinex","SOLUSD",1758484556662,0.66000001,238.23,238.22,37.82027527]
["bitfinex","SOLUSD",1758484557361,1e-08,238.23,238.22,37.82027527]
["bitfinex","SOLUSD",1758484557960,1e-08,238.23,238.22,40.19045941]
["bitfinex","SOLUSD",1758484558959,0.71000001,238.23,238.22,1.68247492]
["bitfinex","SOLUSD",1758484559183,0.71000001,238.23,238.22,33.62247492]
["bitfinex","SOLUSD",1758484561865,0.71000001,238.23,238.22,37.82027527]
["bitfinex","SOLUSD",1758484563368,1e-08,238.23,238.22,37.82027527]
["bitfinex","SOLUSD",1758484564465,1e-08,238.23,238.22,52.07586928]
["bitfinex","SOLUSD",1758484564649,1e-08,238.23,238.22,54.44605342]
["bitfinex","SOLUSD",1758484566452,0.1,238.24,238.23,1.99999999]
["bitfinex","SOLUSD",1758484567250,0.1,238.24,238.23,3.68261645]
["bitfinex","SOLUSD",1758484568971,0.1,238.24,238.23,21.4758346]
["bitfinex","SOLUSD",1758484569157,0.1,238.24,238.23,56.45601874]
["bitfinex","SOLUSD",1758484572981,0.1,238.24,238.23,55.78601874]
["bitfinex","SOLUSD",1758484574680,0.1,238.24,238.23,53.4158346]
["bitfinex","SOLUSD",1758484588798,0.1,238.24,238.23,55.63271246]
["bitfinex","SOLUSD",1758484589985,0.1,238.24,238.23,54.93271246]
["bitfinex","SOLUSD",1758484591706,0.1,238.24,238.23,53.4158346]
["bitfinex","SOLUSD",1758484603604,0.1,238.24,238.23,54.1158346]
["bitfinex","SOLUSD",1758484603796,0.1,238.24,238.23,55.63271246]
["bitfinex","SOLUSD",1758484604588,0.1,238.24,238.23,54.1158346]
["bitfinex","SOLUSD",1758484604913,0.1,238.24,238.23,55.63271246]
["bitfinex","SOLUSD",1758484607213,0.1,238.24,238.23,53.63271247]
["bitfinex","SOLUSD",1758484609518,0.1,238.24,238.23,52.11583461]
["bitfinex","SOLUSD",1758484609710,0.1,238.24,238.23,53.63271247]
["bitfinex","SOLUSD",1758484625195,0.1,238.24,238.23,52.93271247]
["bitfinex","SOLUSD",1758484627818,0.1,238.25,238.23,52.93271247]
["bitfinex","SOLUSD",1758484627819,0.1,238.25,238.23,53.64271247]
["bitfinex","SOLUSD",1758484628018,0.1,238.25,238.24,1.51687786]
["bitfinex","SOLUSD",1758484628218,0.1,238.25,238.24,2.22687786]
["bitfinex","SOLUSD",1758484628404,0.1,238.25,238.24,3.90921126]
["bitfinex","SOLUSD",1758484629104,0.1,238.25,238.24,8.10665921]
["bitfinex","SOLUSD",1758484631118,0.81,238.25,238.24,20.99225322]
["bitfinex","SOLUSD",1758484634003,0.1,238.25,238.24,20.99225322]
["bitfinex","SOLUSD",1758484636330,0.1,238.25,238.24,21.70225322]
["bitfinex","SOLUSD",1758484638208,0.1,238.28,238.25,13.59559401]
["bitfinex","SOLUSD",1758484638408,0.1,238.28,238.27,1.51687786]
["bitfinex","SOLUSD",1758484638921,0.1,238.28,238.27,3.19921126]
["bitfinex","SOLUSD",1758484639436,0.1,238.28,238.27,7.39613072]
["bitfinex","SOLUSD",1758484640317,0.81,238.28,238.27,5.87925286]
["bitfinex","SOLUSD",1758484640524,0.81,238.28,238.27,7.39613072]
["bitfinex","SOLUSD",1758484642613,0.81,238.28,238.27,33.6023334]
["bitfinex","SOLUSD",1758484644419,0.81,238.28,238.27,31.92]
["bitfinex","SOLUSD",1758484645035,2.32687786,238.28,238.27,31.92]
["bitfinex","SOLUSD",1758484647019,2.32687786,238.28,238.27,36.31659594]
["bitfinex","SOLUSD",1758484647410,2.32687786,238.28,238.27,4.39659594]
["bitfinex","SOLUSD",1758484647625,6.52362118,238.28,238.27,31.92]
["bitfinex","SOLUSD",1758484648732,6.52362118,238.28,238.22,6.3906138]
["bitfinex","SOLUSD",1758484648922,2.21687786,238.27,238.24,6.52362118]
["bitfinex","SOLUSD",1758484649121,0.7,238.26,238.25,31.92]
["bitfinex","SOLUSD",1758484650445,2.21687786,238.26,238.25,31.92]
["bitfinex","SOLUSD",1758484650755,3.07079364,238.26,238.25,31.92]
["bitfinex","SOLUSD",1758484651126,3.07079364,238.26,238.25,36.11692349]
["bitfinex","SOLUSD",1758484651625,3.07079364,238.26,238.25,31.92]
["bitfinex","SOLUSD",1758484652949,2.37079364,238.26,238.25,31.92]
["bitfinex","SOLUSD",1758484653153,2.37079364,238.26,238.25,36.21675061]
["bitfinex","SOLUSD",1758484653956,2.37079364,238.26,238.25,4.29675061]
["bitfinex","SOLUSD",1758484654129,2.37079364,238.26,238.25,36.23675061]
["bitfinex","SOLUSD",1758484655037,2.37079364,238.27,238.25,36.23675061]
["bitfinex","SOLUSD",1758484658241,0.1,238.28,238.26,0.69]
["bitfinex","SOLUSD",1758484658433,0.1,238.28,238.27,31.92]
["bitfinex","SOLUSD",1758484659028,0.1,238.28,238.27,32.61]
["bitfinex","SOLUSD",1758484660567,0.1,238.28,238.27,36.80691946]
["bitfinex","SOLUSD",1758484661554,0.1,238.28,238.27,49.42441993]
["bitfinex","SOLUSD",1758484665348,0.2,238.29,238.28,13.59559401]
["bitfinex","SOLUSD",1758484665548,0.2,238.29,238.28,16.65638765]
["bitfinex","SOLUSD",1758484665859,0.1,238.32,238.3,13.59559401]
["bitfinex","SOLUSD",1758484666162,0.1,238.32,238.31,45.53559401]
["bitfinex","SOLUSD",1758484666565,0.1,238.32,238.31,47.9075737]
["bitfinex","SOLUSD",1758484668060,0.1,238.32,238.31,20.16378871]
["bitfinex","SOLUSD",1758484668262,0.1,238.32,238.31,52.10378871]
["bitfinex","SOLUSD",1758484671336,0.1,238.32,238.31,64.56513334]
["bitfinex","SOLUSD",1758484673946,0.1,238.32,238.31,66.93592698]
["bitfinex","SOLUSD",1758484680577,0.1,238.32,238.31,64.56513334]
["bitfinex","SOLUSD",1758484681352,0.69,238.32,238.31,14.14332432]
["bitfinex","SOLUSD",1758484681560,0.69,238.32,238.31,46.10332432]
["bitfinex","SOLUSD",1758484681762,0.1,238.32,238.31,46.10332432]
["bitfinex","SOLUSD",1758484684882,0.1,238.32,238.31,46.77332432]
["bitfinex","SOLUSD",1758484685861,0.1,238.32,238.31,50.96953933]
["bitfinex","SOLUSD",1758484690276,0.1,238.33,238.31,66.93592698]
["bitfinex","SOLUSD",1758484690467,0.1,238.33,238.32,0.68]
["bitfinex","SOLUSD",1758484691472,0.1,238.33,238.32,2.36176754]
["bitfinex","SOLUSD",1758484692171,0.1,238.33,238.32,6.55780647]
["bitfinex","SOLUSD",1758484693872,0.1,238.33,238.32,8.92860011]
["bitfinex","SOLUSD",1758484694987,0.1,238.33,238.32,34.14764995]
["bitfinex","SOLUSD",1758484705296,0.1,238.35,238.33,13.59559401]
["bitfinex","SOLUSD",1758484705497,0.1,238.35,238.34,47.94638765]
["bitfinex","SOLUSD",1758484705702,0.1,238.38,238.35,13.59559401]
["bitfinex","SOLUSD",1758484705998,0.1,238.38,238.36,34.43079364]
["bitfinex","SOLUSD",1758484706195,0.1,238.38,238.36,35.11079364]
["bitfinex","SOLUSD",1758484706379,0.1,238.38,238.37,4.87515878]
["bitfinex","SOLUSD",1758484706690,0.1,238.38,238.37,6.55657285]
["bitfinex","SOLUSD",1758484707884,0.1,238.38,238.37,8.92736649]
["bitfinex","SOLUSD",1758484708303,0.1,238.38,238.37,6.55657285]
["bitfinex","SOLUSD",1758484710787,0.2,238.39,238.38,19.69057681]
["bitfinex","SOLUSD",1758484710990,0.2,238.39,238.38,52.40057681]
["bitfinex","SOLUSD",1758484711578,0.2,238.39,238.38,54.08199088]
["bitfinex","SOLUSD",1758484713605,2.92586499,238.47,238.38,54.08199088]
["bitfinex","SOLUSD",1758484713784,4.44115389,238.47,238.39,14.26559401]
["bitfinex","SOLUSD",1758484713984,1.6152889,238.45,238.4,32.2]
["bitfinex","SOLUSD",1758484714182,1.6152889,238.45,238.41,13.59559401]
["bitfinex","SOLUSD",1758484714499,1.6152889,238.45,238.43,13.59559401]
["bitfinex","SOLUSD",1758484714896,0.69,238.44,238.43,32.2]
["bitfinex","SOLUSD",1758484717015,0.69,238.44,238.38,6.09486242]
["bitfinex","SOLUSD",1758484717183,1.5152889,238.4,238.39,45.79559401]
["bitfinex","SOLUSD",1758484718809,1.5152889,238.4,238.39,49.99040083]
["bitfinex","SOLUSD",1758484721493,2.1052889,238.4,238.38,1.9]
["bitfinex","SOLUSD",1758484721712,2.1052889,238.4,238.39,32.2]
["bitfinex","SOLUSD",1758484722397,1.5152889,238.4,238.39,32.2]
["bitfinex","SOLUSD",1758484722800,4.78428051,238.42,238.39,32.2]
["bitfinex","SOLUSD",1758484723007,0.59,238.41,238.39,32.2]
["bitfinex","SOLUSD",1758484724417,4.29409673,238.44,238.39,32.2]
["bitfinex","SOLUSD",1758484724623,0.59,238.43,238.39,32.2]
["bitfinex","SOLUSD",1758484724805,1.5152889,238.4,238.39,32.2]
["bitfinex","SOLUSD",1758484726314,0.59,238.42,238.39,32.2]
["bitfinex","SOLUSD",1758484726524,0.1,238.44,238.4,0.67]
["bitfinex","SOLUSD",1758484726847,0.1,238.44,238.41,32.22]
["bitfinex","SOLUSD",1758484727192,0.69,238.44,238.41,32.22]
["bitfinex","SOLUSD",1758484727719,1.5152889,238.42,238.41,32.22]
["bitfinex","SOLUSD",1758484729347,2.1052889,238.42,238.41,32.22]
["bitfinex","SOLUSD",1758484729546,4.88394326,238.44,238.41,32.22]
["bitfinex","SOLUSD",1758484729704,1.5152889,238.42,238.41,32.22]
["bitfinex","SOLUSD",1758484730947,1.5152889,238.42,238.41,32.2]
["bitfinex","SOLUSD",1758484738024,1.5152889,238.42,238.39,4.8848052]
["bitfinex","SOLUSD",1758484738361,1.5152889,238.4,238.39,4.1948052]
["bitfinex","SOLUSD",1758484738859,1.5152889,238.4,238.39,37.0648052]
["bitfinex","SOLUSD",1758484739029,1.5152889,238.4,238.39,4.8848052]
["bitfinex","SOLUSD",1758484739330,1.5152889,238.4,238.39,37.0648052]
["bitfinex","SOLUSD",1758484739553,1.5152889,238.4,238.39,4.8848052]
["bitfinex","SOLUSD",1758484739854,1.5152889,238.4,238.39,37.0448052]
["bitfinex","SOLUSD",1758484740270,1.5152889,238.4,238.39,32.85]
["bitfinex","SOLUSD",1758484740755,1.5152889,238.4,238.39,0.69]
["bitfinex","SOLUSD",1758484741054,1.5152889,238.4,238.39,32.85]
["bitfinex","SOLUSD",1758484742153,1.5152889,238.4,238.39,37.04478521]
["bitfinex","SOLUSD",1758484743144,0.1,238.44,238.39,37.04478521]
["bitfinex","SOLUSD",1758484743452,1.5152889,238.42,238.4,32.87]
["bitfinex","SOLUSD",1758484743657,1.5152889,238.42,238.41,0.69]
["bitfinex","SOLUSD",1758484748166,1.5152889,238.42,238.41,32.85]
["bitfinex","SOLUSD",1758484756267,4.29397195,238.44,238.41,32.85]
["bitfinex","SOLUSD",1758484756480,1.5152889,238.42,238.41,32.85]
["bitfinex","SOLUSD",1758484762159,4.293934,238.44,238.41,32.85]
["bitfinex","SOLUSD",1758484762362,1.5152889,238.42,238.41,32.85]
["bitfinex","SOLUSD",1758484767381,4.293934,238.44,238.41,32.85]
["bitfinex","SOLUSD",1758484767582,1.5152889,238.42,238.41,32.85]
["bitfinex","SOLUSD",1758484768066,1.5152889,238.42,238.41,0.69]
["bitfinex","SOLUSD",1758484768257,1.5152889,238.42,238.41,32.79]
["bitfinex","SOLUSD",1758484772582,2.36779462,238.42,238.41,32.79]
["bitfinex","SOLUSD",1758484776773,2.36779462,238.42,238.41,32.77]
["bitfinex","SOLUSD",1758484778869,0.1,238.44,238.41,32.77]
["bitfinex","SOLUSD",1758484779089,0.1,238.44,238.42,32.78]
["bitfinex","SOLUSD",1758484781068,0.1,238.44,238.42,32.06]
["bitfinex","SOLUSD",1758484781280,0.1,238.44,238.42,32.78]
["bitfinex","SOLUSD",1758484781487,0.1,238.44,238.43,0.72]
["bitfinex","SOLUSD",1758484791784,0.1,238.44,238.43,32.76]
["bitfinex","SOLUSD",1758484794104,0.1,238.44,238.43,32.04]
["bitfinex","SOLUSD",1758484795098,4.29395798,238.44,238.42,0.72]
["bitfinex","SOLUSD",1758484795293,4.29395798,238.44,238.43,32.02]
["bitfinex","SOLUSD",1758484796286,4.29395798,238.44,238.38,6.19395798]
["bitfinex","SOLUSD",1758484796508,4.29395798,238.44,238.38,6.91395798]
["bitfinex","SOLUSD",1758484796509,0.59,238.43,238.38,6.91395798]
["bitfinex","SOLUSD",1758484796693,0.59,238.43,238.39,32.7]
["bitfinex","SOLUSD",1758484796893,4.29395798,238.44,238.39,32.7]
["bitfinex","SOLUSD",1758484796894,4.88395798,238.44,238.39,32.7]
["bitfinex","SOLUSD",1758484797812,15.36877596,238.44,238.39,32.7]
["bitfinex","SOLUSD",1758484798712,4.194279,238.42,238.4,0.66]
["bitfinex","SOLUSD",1758484800211,4.19410309,238.43,238.39,32.7]
["bitfinex","SOLUSD",1758484800703,4.19410309,238.43,238.4,0.66]
["bitfinex","SOLUSD",1758484801504,4.19410309,238.43,238.39,32.7]
["bitfinex","SOLUSD",1758484801702,4.19410309,238.43,238.39,32.04]
["bitfinex","SOLUSD",1758484801886,4.19410309,238.43,238.4,0.66]
["bitfinex","SOLUSD",1758484802421,4.19410309,238.43,238.41,0.66]
["bitfinex","SOLUSD",1758484802719,4.19410309,238.43,238.39,32.04]
["bitfinex","SOLUSD",1758484802720,4.19410309,238.43,238.42,0.66]
["bitfinex","SOLUSD",1758484803094,4.19410309,238.43,238.42,32.7]
["bitfinex","SOLUSD",1758484803397,4.19410309,238.43,238.42,32.04]
["bitfinex","SOLUSD",1758484805013,4.19410309,238.43,238.42,32.7]
["bitfinex","SOLUSD",1758484805390,4.19410309,238.43,238.42,32.04]
["bitfinex","SOLUSD",1758484806195,4.19410309,238.43,238.42,32.7]
["bitfinex","SOLUSD",1758484808298,4.29393359,238.44,238.42,32.7]
["bitfinex","SOLUSD",1758484808816,4.88393359,238.44,238.42,32.04]
["bitfinex","SOLUSD",1758484808996,4.29393359,238.44,238.42,32.04]
["bitfinex","SOLUSD",1758484809194,4.88393359,238.44,238.42,32.04]
["bitfinex","SOLUSD",1758484809519,4.88393359,238.44,238.38,1.9]
["bitfinex","SOLUSD",1758484809520,72.69,238.43,238.38,1.9]
["bitfinex","SOLUSD",1758484809698,0.59,238.42,238.39,32.02]
["bitfinex","SOLUSD",1758484810120,4.194279,238.42,238.39,32.02]
["bitfinex","SOLUSD",1758484810420,4.194279,238.42,238.39,32.72]
["bitfinex","SOLUSD",1758484813993,4.194279,238.42,238.4,0.7]
["bitfinex","SOLUSD",1758484815023,4.194279,238.42,238.39,32.72]
["bitfinex","SOLUSD",1758484815621,4.194279,238.42,238.4,0.7]
["bitfinex","SOLUSD",1758484816009,4.194279,238.42,238.39,32.02]
["bitfinex","SOLUSD",1758484816425,4.194279,238.42,238.39,32.72]
["bitfinex","SOLUSD",1758484819521,4.194279,238.42,238.4,0.7]
["bitfinex","SOLUSD",1758484823331,4.194279,238.42,238.4,32.7]
["bitfinex","SOLUSD",1758484825943,4.194279,238.42,238.4,32.0]
["bitfinex","SOLUSD",1758484826243,4.194279,238.42,238.4,32.7]
["bitfinex","SOLUSD",1758484827451,4.194279,238.42,238.38,1.9]
["bitfinex","SOLUSD",1758484827452,72.69,238.41,238.38,33.9]
["bitfinex","SOLUSD",1758484827630,0.59,238.4,238.38,33.9]
["bitfinex","SOLUSD",1758484828024,4.19463087,238.4,238.38,33.9]
["bitfinex","SOLUSD",1758484830753,4.19463087,238.4,238.38,1.9]
["bitfinex","SOLUSD",1758484830930,4.78463087,238.4,238.38,1.9]
["bitfinex","SOLUSD",1758484831253,72.1,238.39,238.38,1.9]
["bitfinex","SOLUSD",1758484832740,76.29480682,238.39,238.38,1.9]
["bitfinex","SOLUSD",1758484832944,76.88480682,238.39,238.38,1.9]
["bitfinex","SOLUSD",1758484833643,89.50018496,238.39,238.38,1.9]
["bitfinex","SOLUSD",1758484833843,88.91018496,238.39,238.38,1.9]
["bitfinex","SOLUSD",1758484835859,89.50018496,238.39,238.38,1.9]
["bitfinex","SOLUSD",1758484836169,88.91018496,238.39,238.38,1.9]
["bitfinex","SOLUSD",1758484837243,16.81018496,238.39,238.38,1.9]
["bitfinex","SOLUSD",1758484840947,16.81018496,238.39,238.38,2.55]
["bitfinex","SOLUSD",1758484843478,12.61537814,238.39,238.38,2.55]
["bitfinex","SOLUSD",1758484843972,31.2,238.39,238.38,2.55]
["bitfinex","SOLUSD",1758484847879,31.2,238.42,238.38,6.744953]
["bitfinex","SOLUSD",1758484848088,0.1,238.44,238.39,0.65]
["bitfinex","SOLUSD",1758484848247,72.1,238.43,238.4,31.98]
["bitfinex","SOLUSD",1758484848452,72.1,238.43,238.41,0.65]
["bitfinex","SOLUSD",1758484849866,4.194279,238.42,238.41,0.65]
["bitfinex","SOLUSD",1758484853964,76.29412024,238.43,238.41,0.65]
["bitfinex","SOLUSD",1758484854150,76.29412024,238.43,238.42,0.65]
["bitfinex","SOLUSD",1758484854555,76.29412024,238.43,238.37,4.19510328]
["bitfinex","SOLUSD",1758484854756,76.88412024,238.43,238.38,31.98]
["bitfinex","SOLUSD",1758484854970,0.59,238.42,238.38,32.63]
["bitfinex","SOLUSD",1758484855453,76.29412024,238.43,238.37,31.98]
["bitfinex","SOLUSD",1758484855454,0.59,238.41,238.37,31.98]
["bitfinex","SOLUSD",1758484855772,31.2,238.4,238.37,31.98]
["bitfinex","SOLUSD",1758484855975,4.19480682,238.39,238.37,31.98]
["bitfinex","SOLUSD",1758484857167,4.19480682,238.39,238.37,32.65]
["bitfinex","SOLUSD",1758484857769,4.19480682,238.39,238.37,31.98]
["bitfinex","SOLUSD",1758484858164,16.80912407,238.39,238.37,31.98]
["bitfinex","SOLUSD",1758484858365,16.80912407,238.39,238.36,31.98]
["bitfinex","SOLUSD",1758484858581,0.59,238.38,238.36,31.98]
["bitfinex","SOLUSD",1758484859090,13.20484767,238.38,238.36,31.98]
["bitfinex","SOLUSD",1758484859265,13.20484767,238.38,238.34,31.98]
["bitfinex","SOLUSD",1758484859666,0.59,238.38,238.34,31.98]
["bitfinex","SOLUSD",1758484859890,13.20537815,238.38,238.34,31.98]
["bitfinex","SOLUSD",1758484860187,4.78515878,238.37,238.34,31.98]
["bitfinex","SOLUSD",1758484860788,16.81053693,238.37,238.35,0.67]
["bitfinex","SOLUSD",1758484861160,4.19515878,238.37,238.35,0.67]
["bitfinex","SOLUSD",1758484861389,4.19515878,238.37,238.36,0.67]
["bitfinex","SOLUSD",1758484861691,4.19515878,238.37,238.34,32.65]
["bitfinex","SOLUSD",1758484861995,4.19515878,238.37,238.35,0.67]
["bitfinex","SOLUSD",1758484862586,4.19515878,238.37,238.36,0.67]
["bitfinex","SOLUSD",1758484862784,4.19515878,238.37,238.34,32.65]
["bitfinex","SOLUSD",1758484863189,16.81053692,238.37,238.34,31.98]
["bitfinex","SOLUSD",1758484863390,27.29843388,238.37,238.34,32.65]
["bitfinex","SOLUSD",1758484864172,14.68305574,238.37,238.34,32.65]
["bitfinex","SOLUSD",1758484864371,12.61643922,238.36,238.34,32.65]
["bitfinex","SOLUSD",1758484864778,4.1955108,238.35,238.34,31.98]
["bitfinex","SOLUSD",1758484865286,4.1955108,238.35,238.32,0.67]
["bitfinex","SOLUSD",1758484865488,4.1955108,238.35,238.31,44.44134463]
["bitfinex","SOLUSD",1758484865792,16.81195002,238.35,238.32,0.67]
["bitfinex","SOLUSD",1758484865989,16.81195002,238.35,238.33,0.67]
["bitfinex","SOLUSD",1758484866191,4.1955108,238.35,238.31,44.44134463]
["bitfinex","SOLUSD",1758484866373,12.61750048,238.34,238.31,45.11134463]
["bitfinex","SOLUSD",1758484866573,4.19586287,238.33,238.31,45.11134463]
["bitfinex","SOLUSD",1758484866794,4.19586287,238.33,238.31,47.30392911]
["bitfinex","SOLUSD",1758484867166,4.19586287,238.33,238.32,0.67]
["bitfinex","SOLUSD",1758484870581,31.2,238.32,238.31,2.19258448]
["bitfinex","SOLUSD",1758484870782,31.79,238.32,238.28,31.98]
["bitfinex","SOLUSD",1758484870984,31.79,238.32,238.28,11.36]
["bitfinex","SOLUSD",1758484871391,16.14621501,238.31,238.28,11.36]
["bitfinex","SOLUSD",1758484871874,4.19621501,238.31,238.28,11.36]
["bitfinex","SOLUSD",1758484872180,11.36,238.3,238.27,13.04495328]
["bitfinex","SOLUSD",1758484872377,11.36,238.3,238.27,0.7]
["bitfinex","SOLUSD",1758484872796,11.36,238.3,238.26,2.19302528]
["bitfinex","SOLUSD",1758484873001,11.95,238.3,238.25,32.7]
["bitfinex","SOLUSD",1758484873303,0.59,238.29,238.25,32.0]
["bitfinex","SOLUSD",1758484873521,4.78674332,238.28,238.24,2.19324512]
["bitfinex","SOLUSD",1758484873676,31.2,238.25,238.24,2.19324512]
["bitfinex","SOLUSD",1758484873875,31.79,238.25,238.21,0.1]
["bitfinex","SOLUSD",1758484874105,0.59,238.24,238.21,0.1]
["bitfinex","SOLUSD",1758484874908,4.19780035,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758484876201,12.62440297,238.23,238.21,0.1]
["bitfinex","SOLUSD",1758484876202,16.8220372,238.23,238.21,0.8]
["bitfinex","SOLUSD",1758484877484,16.8220372,238.23,238.21,0.1]
["bitfinex","SOLUSD",1758484877678,17.4120372,238.23,238.21,0.1]
["bitfinex","SOLUSD",1758484877993,16.8220372,238.23,238.21,0.1]
["bitfinex","SOLUSD",1758484878304,17.4120372,238.23,238.21,0.1]
["bitfinex","SOLUSD",1758484878699,16.8220372,238.23,238.21,0.1]
["bitfinex","SOLUSD",1758484878873,4.78780035,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758484883310,36.82780035,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758484883902,31.2,238.19,238.18,0.2]
["bitfinex","SOLUSD",1758484884302,31.79,238.19,238.18,0.2]
["bitfinex","SOLUSD",1758484884602,33.47367884,238.19,238.18,0.2]
["bitfinex","SOLUSD",1758484884906,32.88367884,238.19,238.18,0.2]
["bitfinex","SOLUSD",1758484885789,37.0820079,238.19,238.18,0.2]
["bitfinex","SOLUSD",1758484887102,37.0820079,238.19,238.18,0.9]
["bitfinex","SOLUSD",1758484887697,37.0820079,238.19,238.18,0.2]
["bitfinex","SOLUSD",1758484888804,37.0820079,238.19,238.18,0.9]
["bitfinex","SOLUSD",1758484891413,37.0820079,238.19,238.18,0.2]
["bitfinex","SOLUSD",1758484892691,37.6720079,238.19,238.18,0.2]
["bitfinex","SOLUSD",1758484894815,37.0820079,238.19,238.18,0.2]
["bitfinex","SOLUSD",1758484897906,37.6720079,238.19,238.18,0.2]
["bitfinex","SOLUSD",1758484898692,37.0820079,238.19,238.18,0.2]
["bitfinex","SOLUSD",1758484899108,37.6720079,238.19,238.18,0.2]
["bitfinex","SOLUSD",1758484900801,51.26760191,238.19,238.18,1e-08]
["bitfinex","SOLUSD",1758484902728,145.79559401,238.18,238.17,1e-08]
["bitfinex","SOLUSD",1758484902905,177.85559401,238.18,238.17,1e-08]
["bitfinex","SOLUSD",1758484903101,178.44559401,238.18,238.17,1e-08]
["bitfinex","SOLUSD",1758484903404,71.89999999,238.15,238.14,0.2]
["bitfinex","SOLUSD",1758484903608,103.95999999,238.15,238.14,0.2]
["bitfinex","SOLUSD",1758484904322,109.84320928,238.15,238.14,0.2]
["bitfinex","SOLUSD",1758484905209,77.78320928,238.15,238.14,0.2]
["bitfinex","SOLUSD",1758484905527,109.84320928,238.15,238.14,0.2]
["bitfinex","SOLUSD",1758484905716,110.43320928,238.15,238.14,0.2]
["bitfinex","SOLUSD",1758484906313,109.84320928,238.15,238.14,0.2]
["bitfinex","SOLUSD",1758484907823,124.02880329,238.15,238.14,0.2]
["bitfinex","SOLUSD",1758484908304,102.69999999,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758484908506,31.2,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758484908710,31.2,238.12,238.11,0.8]
["bitfinex","SOLUSD",1758484909013,32.88417507,238.12,238.11,0.8]
["bitfinex","SOLUSD",1758484909507,31.2,238.12,238.11,0.8]
["bitfinex","SOLUSD",1758484909712,37.0836674,238.12,238.11,0.8]
["bitfinex","SOLUSD",1758484909920,35.39956324,238.12,238.11,0.8]
["bitfinex","SOLUSD",1758484915825,31.2,238.12,238.11,0.8]
["bitfinex","SOLUSD",1758484922649,35.39956324,238.12,238.11,0.8]
["bitfinex","SOLUSD",1758484922834,35.39956324,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758484924225,37.0836674,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758484924917,35.39956324,238.12,238.11,0.76]
["bitfinex","SOLUSD",1758484925933,31.2,238.12,238.11,0.76]
["bitfinex","SOLUSD",1758484926244,33.57461334,238.12,238.11,0.76]
["bitfinex","SOLUSD",1758484927532,37.77417658,238.12,238.11,0.76]
["bitfinex","SOLUSD",1758484929561,37.77417658,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758484929958,37.77417658,238.12,238.11,0.75]
["bitfinex","SOLUSD",1758484932252,33.57461334,238.12,238.11,0.75]
["bitfinex","SOLUSD",1758484933761,12.62865441,238.17,238.11,0.75]
["bitfinex","SOLUSD",1758484933958,2.37461334,238.14,238.11,0.75]
["bitfinex","SOLUSD",1758484934857,2.37461334,238.14,238.11,4.94968647]
["bitfinex","SOLUSD",1758484935162,2.37461334,238.14,238.12,0.65]
["bitfinex","SOLUSD",1758484935462,2.37461334,238.14,238.12,4.84947612]
["bitfinex","SOLUSD",1758484935761,2.37461334,238.16,238.13,0.65]
["bitfinex","SOLUSD",1758484938055,2.37461334,238.16,238.11,0.1]
["bitfinex","SOLUSD",1758484938056,78.37352119,238.16,238.14,0.65]
["bitfinex","SOLUSD",1758484938230,74.17461334,238.16,238.15,0.65]
["bitfinex","SOLUSD",1758484938631,78.37347271,238.16,238.14,0.65]
["bitfinex","SOLUSD",1758484938966,78.37347271,238.16,238.11,4.29967978]
["bitfinex","SOLUSD",1758484939156,78.37347271,238.16,238.12,0.65]
["bitfinex","SOLUSD",1758484940065,2.37461334,238.14,238.12,0.65]
["bitfinex","SOLUSD",1758484940254,78.37347271,238.16,238.12,0.65]
["bitfinex","SOLUSD",1758484940848,74.17461334,238.16,238.12,4.84948307]
["bitfinex","SOLUSD",1758484941459,74.17461334,238.16,238.13,0.65]
["bitfinex","SOLUSD",1758484942234,74.17461334,238.16,238.11,4.29969259]
["bitfinex","SOLUSD",1758484942443,74.17461334,238.16,238.12,0.65]
["bitfinex","SOLUSD",1758484943868,74.17461334,238.16,238.12,4.84948037]
["bitfinex","SOLUSD",1758484944249,71.8,238.16,238.13,0.65]
["bitfinex","SOLUSD",1758484944445,71.8,238.16,238.14,4.19921054]
["bitfinex","SOLUSD",1758484944641,105.37461334,238.18,238.15,0.65]
["bitfinex","SOLUSD",1758484944871,103.0,238.18,238.15,0.65]
["bitfinex","SOLUSD",1758484946351,103.0,238.18,238.15,4.8489513]
["bitfinex","SOLUSD",1758484946754,103.0,238.18,238.16,0.66]
["bitfinex","SOLUSD",1758484947267,105.37461334,238.18,238.16,0.66]
["bitfinex","SOLUSD",1758484949259,103.0,238.18,238.16,0.66]
["bitfinex","SOLUSD",1758484950470,71.8,238.18,238.16,0.66]
["bitfinex","SOLUSD",1758484950683,71.8,238.21,238.16,4.85880447]
["bitfinex","SOLUSD",1758484950982,4.19729279,238.25,238.17,0.66]
["bitfinex","SOLUSD",1758484951291,2.37461334,238.25,238.19,4.19832906]
["bitfinex","SOLUSD",1758484951447,2.37461334,238.25,238.2,0.66]
["bitfinex","SOLUSD",1758484953078,6.57192268,238.25,238.21,0.66]
["bitfinex","SOLUSD",1758484953560,7.16192268,238.25,238.21,0.66]
["bitfinex","SOLUSD",1758484953762,6.57192268,238.25,238.21,0.66]
["bitfinex","SOLUSD",1758484954699,6.57192268,238.25,238.22,0.66]
["bitfinex","SOLUSD",1758484955586,6.57192268,238.25,238.2,0.66]
["bitfinex","SOLUSD",1758484955766,6.57192268,238.25,238.19,4.19832906]
["bitfinex","SOLUSD",1758484955950,6.57192268,238.25,238.2,0.66]
["bitfinex","SOLUSD",1758484956151,6.57192268,238.25,238.21,0.66]
["bitfinex","SOLUSD",1758484957581,7.16192268,238.25,238.2,0.66]
["bitfinex","SOLUSD",1758484957876,7.16192268,238.25,238.21,0.66]
["bitfinex","SOLUSD",1758484958781,6.3048961,238.25,238.21,0.66]
["bitfinex","SOLUSD",1758484959382,5.7148961,238.25,238.21,0.66]
["bitfinex","SOLUSD",1758484960481,5.7148961,238.25,238.22,0.66]
["bitfinex","SOLUSD",1758484960661,5.7148961,238.25,238.21,0.66]
["bitfinex","SOLUSD",1758484963875,6.3048961,238.25,238.21,0.66]
["bitfinex","SOLUSD",1758484967889,5.7148961,238.25,238.21,0.66]
["bitfinex","SOLUSD",1758484968063,5.7148961,238.25,238.21,32.68]
["bitfinex","SOLUSD",1758484970389,5.7148961,238.25,238.21,0.66]
["bitfinex","SOLUSD",1758484970569,5.7148961,238.25,238.22,32.66]
["bitfinex","SOLUSD",1758484973184,5.7148961,238.25,238.23,32.0]
["bitfinex","SOLUSD",1758484974471,5.7148961,238.25,238.22,0.66]
["bitfinex","SOLUSD",1758484974672,5.7148961,238.25,238.23,32.0]
["bitfinex","SOLUSD",1758484976292,1.51758676,238.24,238.23,32.0]
["bitfinex","SOLUSD",1758484977388,5.71510649,238.24,238.22,32.0]
["bitfinex","SOLUSD",1758484982507,71.8,238.23,238.22,32.0]
["bitfinex","SOLUSD",1758484983002,71.8,238.23,238.22,32.66]
["bitfinex","SOLUSD",1758484984803,71.8,238.23,238.22,36.85780035]
["bitfinex","SOLUSD",1758484985183,71.8,238.26,238.22,38.37538711]
["bitfinex","SOLUSD",1758484985387,71.8,238.26,238.23,0.66]
["bitfinex","SOLUSD",1758484987117,71.8,238.26,238.22,36.19775844]
["bitfinex","SOLUSD",1758484987284,71.8,238.26,238.24,0.66]
["bitfinex","SOLUSD",1758484987485,71.8,238.26,238.25,32.0]
["bitfinex","SOLUSD",1758484988998,75.997124,238.26,238.24,0.66]
["bitfinex","SOLUSD",1758484989299,78.10471076,238.26,238.25,32.0]
["bitfinex","SOLUSD",1758484989695,77.51471076,238.26,238.25,32.0]
["bitfinex","SOLUSD",1758484991192,77.51471076,238.26,238.23,0.71]
["bitfinex","SOLUSD",1758484991385,77.51471076,238.26,238.25,32.0]
["bitfinex","SOLUSD",1758484995223,80.34835673,238.26,238.19,12.62121626]
["bitfinex","SOLUSD",1758484995375,1.51758676,238.24,238.22,32.0]
["bitfinex","SOLUSD",1758484995579,4.94123273,238.24,238.22,32.0]
["bitfinex","SOLUSD",1758484995782,1.51758676,238.23,238.22,32.0]
["bitfinex","SOLUSD",1758484995981,1.51758676,238.23,238.21,0.71]
["bitfinex","SOLUSD",1758484996217,2.83364597,238.24,238.22,32.0]
["bitfinex","SOLUSD",1758484996381,1.51758676,238.23,238.22,32.0]
["bitfinex","SOLUSD",1758484996799,5.7152109,238.23,238.22,32.0]
["bitfinex","SOLUSD",1758484997117,5.7152109,238.23,238.21,32.0]
["bitfinex","SOLUSD",1758484997305,1.51758676,238.22,238.21,32.0]
["bitfinex","SOLUSD",1758484998702,1.51758676,238.22,238.21,32.71]
["bitfinex","SOLUSD",1758485000012,5.71538711,238.22,238.21,32.71]
["bitfinex","SOLUSD",1758485000508,5.71538711,238.22,238.21,32.0]
["bitfinex","SOLUSD",1758485002409,4.35123273,238.24,238.21,32.71]
["bitfinex","SOLUSD",1758485002596,4.35123273,238.24,238.22,0.71]
["bitfinex","SOLUSD",1758485003918,5.71507458,238.24,238.22,0.71]
["bitfinex","SOLUSD",1758485005707,1.51758676,238.23,238.21,32.0]
["bitfinex","SOLUSD",1758485005911,8.54865418,238.24,238.21,32.71]
["bitfinex","SOLUSD",1758485006298,1.51758676,238.22,238.18,0.71]
["bitfinex","SOLUSD",1758485006506,1.51758676,238.21,238.18,0.71]
["bitfinex","SOLUSD",1758485006698,1.51758676,238.21,238.19,32.0]
["bitfinex","SOLUSD",1758485007216,1.51758676,238.21,238.19,32.71]
["bitfinex","SOLUSD",1758485007709,5.71562723,238.21,238.19,32.71]
["bitfinex","SOLUSD",1758485009417,5.71562723,238.21,238.2,32.0]
["bitfinex","SOLUSD",1758485010616,71.8,238.2,238.11,0.1]
["bitfinex","SOLUSD",1758485010817,71.8,238.2,238.14,0.71]
["bitfinex","SOLUSD",1758485010818,1.51758676,238.16,238.14,0.71]
["bitfinex","SOLUSD",1758485011119,1.51758676,238.16,238.15,32.0]
["bitfinex","SOLUSD",1758485011703,1.51758676,238.17,238.15,32.71]
["bitfinex","SOLUSD",1758485012521,1.51758676,238.16,238.11,2.29415886]
["bitfinex","SOLUSD",1758485012718,1.51758676,238.15,238.13,0.71]
["bitfinex","SOLUSD",1758485013023,1.51758676,238.16,238.14,32.0]
["bitfinex","SOLUSD",1758485013212,1.51758676,238.16,238.15,0.71]
["bitfinex","SOLUSD",1758485014523,6.30644467,238.16,238.11,2.29415886]
["bitfinex","SOLUSD",1758485014697,6.30644467,238.16,238.12,32.0]
["bitfinex","SOLUSD",1758485014698,0.59,238.15,238.12,32.0]
["bitfinex","SOLUSD",1758485014900,1.51758676,238.13,238.12,32.0]
["bitfinex","SOLUSD",1758485016001,5.71697364,238.13,238.12,32.0]
["bitfinex","SOLUSD",1758485016710,5.71697364,238.13,238.11,0.1]
["bitfinex","SOLUSD",1758485016911,1.51758676,238.12,238.11,32.12]
["bitfinex","SOLUSD",1758485017924,1.51758676,238.13,238.11,32.12]
["bitfinex","SOLUSD",1758485018234,0.59,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758485018522,31.79,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758485018697,34.16447241,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758485019123,33.57447241,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758485019499,34.16447241,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758485019927,38.36403565,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758485022226,37.77403565,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758485031640,38.36403565,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758485032312,40.04821072,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758485036821,39.45821072,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758485040325,40.04821072,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758485040729,39.45821072,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758485041835,40.04821072,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758485043353,39.45821072,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758485044563,39.45821072,238.12,238.08,0.2]
["bitfinex","SOLUSD",1758485044564,145.79559401,238.11,238.08,0.2]
["bitfinex","SOLUSD",1758485044741,4.74894482,238.09,238.08,0.2]
["bitfinex","SOLUSD",1758485045256,7.02347452,238.09,238.08,0.2]
["bitfinex","SOLUSD",1758485045440,20.61906853,238.09,238.08,0.2]
["bitfinex","SOLUSD",1758485046249,24.81916093,238.09,238.08,0.2]
["bitfinex","SOLUSD",1758485046650,24.81916093,238.09,238.08,1e-08]
["bitfinex","SOLUSD",1758485047184,27.64027695,238.09,238.08,1e-08]
["bitfinex","SOLUSD",1758485047455,59.66027695,238.09,238.08,1e-08]
["bitfinex","SOLUSD",1758485049369,47.17006642,238.06,238.05,0.2]
["bitfinex","SOLUSD",1758485049544,79.19006642,238.06,238.05,0.2]
["bitfinex","SOLUSD",1758485049740,79.78006642,238.06,238.05,0.2]
["bitfinex","SOLUSD",1758485050046,81.46487993,238.06,238.05,0.2]
["bitfinex","SOLUSD",1758485051151,80.87487993,238.06,238.05,0.2]
["bitfinex","SOLUSD",1758485051464,85.07550162,238.06,238.05,0.2]
["bitfinex","SOLUSD",1758485053862,75.80115111,238.03,238.02,0.69]
["bitfinex","SOLUSD",1758485054065,75.80115111,238.03,238.01,0.3]
["bitfinex","SOLUSD",1758485054640,75.80115111,238.03,238.02,0.69]
["bitfinex","SOLUSD",1758485055972,78.17562352,238.03,238.02,0.69]
["bitfinex","SOLUSD",1758485059652,6.57562352,238.03,238.02,0.69]
["bitfinex","SOLUSD",1758485075785,132.2,238.05,238.02,0.69]
["bitfinex","SOLUSD",1758485075968,71.6,238.06,238.02,4.89123735]
["bitfinex","SOLUSD",1758485076169,71.6,238.06,238.03,0.72]
["bitfinex","SOLUSD",1758485086297,71.6,238.05,238.03,0.72]
["bitfinex","SOLUSD",1758485091899,71.6,238.05,238.02,4.2012574]
["bitfinex","SOLUSD",1758485092216,71.6,238.04,238.03,0.72]
["bitfinex","SOLUSD",1758485092378,71.6,238.04,238.01,4.50146867]
["bitfinex","SOLUSD",1758485092678,71.6,238.04,238.02,0.72]
["bitfinex","SOLUSD",1758485095507,71.6,238.04,238.02,4.92124806]
["bitfinex","SOLUSD",1758485095690,71.6,238.04,238.03,0.72]
["bitfinex","SOLUSD",1758485101105,71.6,238.04,238.03,0.66]
["bitfinex","SOLUSD",1758485101282,71.6,238.04,238.01,0.96]
["bitfinex","SOLUSD",1758485102482,71.6,238.04,238.01,5.16149102]
["bitfinex","SOLUSD",1758485103000,71.6,238.04,238.02,4.86131379]
["bitfinex","SOLUSD",1758485103803,71.6,238.04,238.02,0.66]
["bitfinex","SOLUSD",1758485104111,71.6,238.03,238.02,0.66]
["bitfinex","SOLUSD",1758485107231,71.6,238.03,238.01,0.3]
["bitfinex","SOLUSD",1758485107423,75.80117995,238.03,238.01,0.3]
["bitfinex","SOLUSD",1758485107899,76.39117995,238.03,238.01,0.3]
["bitfinex","SOLUSD",1758485108700,75.80117995,238.03,238.01,0.3]
["bitfinex","SOLUSD",1758485112908,76.39117995,238.03,238.01,0.3]
["bitfinex","SOLUSD",1758485113105,71.6,238.02,238.01,0.3]
["bitfinex","SOLUSD",1758485113816,71.6,238.02,238.01,1.01]
["bitfinex","SOLUSD",1758485118216,71.6,238.02,238.01,0.3]
["bitfinex","SOLUSD",1758485118594,71.6,238.02,238.01,1.01]
["bitfinex","SOLUSD",1758485118913,4.20097904,238.04,238.01,1.01]
["bitfinex","SOLUSD",1758485121811,4.20097904,238.04,238.01,0.3]
["bitfinex","SOLUSD",1758485122696,4.79097904,238.04,238.01,0.3]
["bitfinex","SOLUSD",1758485122903,4.20097904,238.04,238.01,1.01]
["bitfinex","SOLUSD",1758485123203,0.59,238.03,238.01,0.3]
["bitfinex","SOLUSD",1758485123416,1.51995784,238.02,238.01,0.3]
["bitfinex","SOLUSD",1758485123600,33.30995784,238.02,238.01,0.3]
["bitfinex","SOLUSD",1758485123804,36.14620298,238.02,238.01,0.3]
["bitfinex","SOLUSD",1758485124803,40.34753059,238.02,238.01,0.3]
["bitfinex","SOLUSD",1758485132321,38.82757275,238.02,238.01,0.3]
["bitfinex","SOLUSD",1758485132530,39.75753059,238.02,238.01,0.3]
["bitfinex","SOLUSD",1758485132831,40.34753059,238.02,238.01,0.3]
["bitfinex","SOLUSD",1758485133726,39.75753059,238.02,238.01,0.3]
["bitfinex","SOLUSD",1758485135311,36.92128545,238.02,238.01,0.3]
["bitfinex","SOLUSD",1758485138342,39.7523986,238.02,238.01,0.3]
["bitfinex","SOLUSD",1758485140513,38.23244076,238.02,238.01,0.3]
["bitfinex","SOLUSD",1758485140715,40.60878473,238.02,238.01,0.3]
["bitfinex","SOLUSD",1758485141536,41.19878473,238.02,238.01,0.3]
["bitfinex","SOLUSD",1758485143839,40.60878473,238.02,238.01,0.3]
["bitfinex","SOLUSD",1758485154950,40.60878473,238.02,238.01,1.02]
["bitfinex","SOLUSD",1758485155453,40.60878473,238.02,238.01,0.3]
["bitfinex","SOLUSD",1758485159959,40.60878473,238.02,238.01,0.97]
["bitfinex","SOLUSD",1758485160450,40.60878473,238.02,238.01,0.3]
["bitfinex","SOLUSD",1758485163440,70.7,237.98,237.97,0.2]
["bitfinex","SOLUSD",1758485163639,5.20928218,237.98,237.97,0.2]
["bitfinex","SOLUSD",1758485164030,23.59690997,237.98,237.97,0.2]
["bitfinex","SOLUSD",1758485164234,25.28236241,237.98,237.97,0.2]
["bitfinex","SOLUSD",1758485167758,24.69236241,237.98,237.97,0.2]
["bitfinex","SOLUSD",1758485169363,70.3,237.94,237.93,0.87]
["bitfinex","SOLUSD",1758485169543,72.67634397,237.94,237.93,0.2]
["bitfinex","SOLUSD",1758485170139,72.67634397,237.94,237.93,0.86]
["bitfinex","SOLUSD",1758485170550,76.87908415,237.94,237.93,0.86]
["bitfinex","SOLUSD",1758485175271,6.57908415,237.94,237.93,0.86]
["bitfinex","SOLUSD",1758485176942,31.2,237.94,237.93,0.86]
["bitfinex","SOLUSD",1758485179150,132.2,237.97,237.93,5.06290623]
["bitfinex","SOLUSD",1758485179672,132.2,237.97,237.94,0.66]
["bitfinex","SOLUSD",1758485181167,70.5,237.96,237.94,0.66]
["bitfinex","SOLUSD",1758485185468,70.5,237.96,237.94,4.86273153]
["bitfinex","SOLUSD",1758485185859,70.5,237.96,237.95,0.66]
["bitfinex","SOLUSD",1758485187252,33.57634397,237.99,237.95,0.66]
["bitfinex","SOLUSD",1758485187763,37.77825726,237.99,237.95,0.66]
["bitfinex","SOLUSD",1758485188982,41.98098879,237.99,237.95,0.66]
["bitfinex","SOLUSD",1758485191978,2.37634397,237.98,237.96,0.67]
["bitfinex","SOLUSD",1758485193080,70.5,237.97,237.96,0.67]
["bitfinex","SOLUSD",1758485198986,41.98095737,237.99,237.96,0.67]
["bitfinex","SOLUSD",1758485202785,41.12559793,237.99,237.96,0.67]
["bitfinex","SOLUSD",1758485205990,41.12559793,237.99,237.93,4.40291151]
["bitfinex","SOLUSD",1758485206294,1.52098453,237.97,237.93,0.87]
["bitfinex","SOLUSD",1758485206989,1.52098453,237.97,237.93,0.2]
["bitfinex","SOLUSD",1758485207191,1.52098453,237.97,237.93,0.87]
["bitfinex","SOLUSD",1758485207900,70.5,237.96,237.94,0.67]
["bitfinex","SOLUSD",1758485208695,70.5,237.96,237.93,0.2]
["bitfinex","SOLUSD",1758485208861,70.5,237.96,237.95,0.67]
["bitfinex","SOLUSD",1758485209191,70.5,237.96,237.93,0.2]
["bitfinex","SOLUSD",1758485209488,70.5,237.96,237.94,0.67]
["bitfinex","SOLUSD",1758485209875,70.5,237.96,237.95,0.67]
["bitfinex","SOLUSD",1758485211393,70.5,237.96,237.94,0.67]
["bitfinex","SOLUSD",1758485213770,70.5,237.95,237.94,0.67]
["bitfinex","SOLUSD",1758485217906,32.02,238.03,237.94,2.19098453]
["bitfinex","SOLUSD",1758485217907,70.5,238.01,237.94,2.19098453]
["bitfinex","SOLUSD",1758485218082,101.7,238.02,237.95,0.72]
["bitfinex","SOLUSD",1758485218283,2.83491689,238.01,237.96,4.20238695]
["bitfinex","SOLUSD",1758485218581,2.83491689,238.01,237.97,0.72]
["bitfinex","SOLUSD",1758485220084,2.83491689,238.01,237.97,4.92214053]
["bitfinex","SOLUSD",1758485220398,2.83491689,238.01,237.98,0.72]
["bitfinex","SOLUSD",1758485220907,2.83491689,238.01,237.99,0.72]
["bitfinex","SOLUSD",1758485221204,70.5,238.0,237.99,0.72]
["bitfinex","SOLUSD",1758485221601,72.61098453,238.0,237.93,0.92]
["bitfinex","SOLUSD",1758485221802,1.52098453,237.96,237.93,0.2]
["bitfinex","SOLUSD",1758485221990,1.52098453,237.95,237.93,0.2]
["bitfinex","SOLUSD",1758485222702,2.11098453,237.94,237.93,0.2]
["bitfinex","SOLUSD",1758485223709,6.31372471,237.94,237.93,0.2]
["bitfinex","SOLUSD",1758485226209,9.14902042,237.94,237.93,0.2]
["bitfinex","SOLUSD",1758485226388,39.19903512,237.94,237.93,0.2]
["bitfinex","SOLUSD",1758485226581,42.03392587,237.94,237.93,0.2]
["bitfinex","SOLUSD",1758485231612,10.83392587,237.94,237.93,0.2]
["bitfinex","SOLUSD",1758485231992,10.83392587,237.94,237.93,1e-08]
["bitfinex","SOLUSD",1758485231993,24.42951988,237.94,237.93,1e-08]
["bitfinex","SOLUSD",1758485233915,156.62951988,237.94,237.93,1e-08]
["bitfinex","SOLUSD",1758485237718,24.42951988,237.94,237.93,1e-08]
["bitfinex","SOLUSD",1758485237917,74.50309346,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758485238213,110.87896874,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758485238417,111.46896874,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758485238605,115.773957,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758485239513,115.183957,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758485243516,44.88395701,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758485250229,12.86395701,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758485250527,10.02906626,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758485253122,4.30498826,237.92,237.91,0.8]
["bitfinex","SOLUSD",1758485254814,41.22906626,237.92,237.91,0.8]
["bitfinex","SOLUSD",1758485257215,41.22906626,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758485260125,44.05385409,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758485260337,44.05385409,237.92,237.91,0.8]
["bitfinex","SOLUSD",1758485262609,44.91127422,237.92,237.91,0.8]
["bitfinex","SOLUSD",1758485265528,44.91127422,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758485266520,14.30127422,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758485267213,46.32127422,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758485268625,45.73127422,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758485269141,13.71127422,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758485276549,13.71127422,237.92,237.91,0.8]
["bitfinex","SOLUSD",1758485280049,13.71127422,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758485284345,11.33286956,237.92,237.91,0.76]
["bitfinex","SOLUSD",1758485284656,13.71127422,237.92,237.91,0.76]
["bitfinex","SOLUSD",1758485286854,13.71127422,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758485287388,13.71127422,237.92,237.91,0.76]
["bitfinex","SOLUSD",1758485287864,13.71127422,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758485291081,13.71127422,237.92,237.81,2.47840466]
["bitfinex","SOLUSD",1758485291082,101.4,237.9,237.88,0.69]
["bitfinex","SOLUSD",1758485291281,2.37840466,237.88,237.82,4.20486081]
["bitfinex","SOLUSD",1758485291464,72.92478783,237.87,237.82,4.20486081]
["bitfinex","SOLUSD",1758485291657,2.82478783,237.86,237.82,4.20486081]
["bitfinex","SOLUSD",1758485291863,70.1,237.87,237.83,0.69]
["bitfinex","SOLUSD",1758485292047,2.83811605,237.86,237.83,0.69]
["bitfinex","SOLUSD",1758485292247,70.1,237.87,237.83,0.69]
["bitfinex","SOLUSD",1758485292467,2.83805179,237.86,237.83,0.69]
["bitfinex","SOLUSD",1758485292663,70.1,237.87,237.83,0.69]
["bitfinex","SOLUSD",1758485292866,2.83805179,237.86,237.83,0.69]
["bitfinex","SOLUSD",1758485293068,70.1,237.87,237.83,0.69]
["bitfinex","SOLUSD",1758485293280,2.83805179,237.86,237.83,0.69]
["bitfinex","SOLUSD",1758485293578,72.47840466,237.87,237.83,0.69]
["bitfinex","SOLUSD",1758485293777,2.83797906,237.86,237.83,0.69]
["bitfinex","SOLUSD",1758485293955,72.47840466,237.87,237.83,0.69]
["bitfinex","SOLUSD",1758485294160,2.83797906,237.86,237.83,0.69]
["bitfinex","SOLUSD",1758485294462,76.68238516,237.87,237.83,0.69]
["bitfinex","SOLUSD",1758485294768,2.83790915,237.86,237.83,0.69]
["bitfinex","SOLUSD",1758485294977,76.68238516,237.87,237.83,0.69]
["bitfinex","SOLUSD",1758485295167,2.83791021,237.86,237.83,0.69]
["bitfinex","SOLUSD",1758485295369,76.68238516,237.87,237.83,0.69]
["bitfinex","SOLUSD",1758485295668,2.37840466,237.84,237.81,0.1]
["bitfinex","SOLUSD",1758485295871,2.37840466,237.83,237.81,0.1]
["bitfinex","SOLUSD",1758485296170,70.1,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758485296961,70.1,237.82,237.81,0.79]
["bitfinex","SOLUSD",1758485299177,78.00983259,237.82,237.81,0.79]
["bitfinex","SOLUSD",1758485299368,72.47840466,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758485299561,76.68326547,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758485299978,82.21299136,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758485300368,82.21230766,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758485300770,50.30563864,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758485301182,64.72123265,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758485301856,64.71840033,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758485302283,31.2,237.79,237.71,0.79]
["bitfinex","SOLUSD",1758485302580,31.2,237.76,237.71,0.79]
["bitfinex","SOLUSD",1758485302767,2.37840466,237.72,237.71,0.79]
["bitfinex","SOLUSD",1758485302966,2.37840466,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758485303167,2.37840466,237.72,237.71,0.79]
["bitfinex","SOLUSD",1758485306586,33.57840466,237.75,237.71,0.79]
["bitfinex","SOLUSD",1758485308884,70.1,237.74,237.71,0.79]
["bitfinex","SOLUSD",1758485309092,72.47840466,237.74,237.71,0.79]
["bitfinex","SOLUSD",1758485309294,72.47840466,237.74,237.72,0.66]
["bitfinex","SOLUSD",1758485309477,2.37840466,237.73,237.72,0.66]
["bitfinex","SOLUSD",1758485310078,2.37840466,237.73,237.71,0.76]
["bitfinex","SOLUSD",1758485310380,2.37840466,237.73,237.72,0.66]
["bitfinex","SOLUSD",1758485312900,70.1,237.74,237.72,0.66]
["bitfinex","SOLUSD",1758485313785,70.1,237.74,237.72,4.86659933]
["bitfinex","SOLUSD",1758485314173,70.1,237.74,237.73,0.66]
["bitfinex","SOLUSD",1758485314884,70.1,237.74,237.73,4.86645269]
["bitfinex","SOLUSD",1758485317581,70.1,237.74,237.73,0.66]
["bitfinex","SOLUSD",1758485319676,70.1,237.74,237.73,4.86645269]
["bitfinex","SOLUSD",1758485320796,31.2,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758485321001,33.57840466,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758485321497,37.7850343,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758485321707,38.3750343,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758485322283,37.7850343,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758485324605,36.93143048,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758485326097,32.72480084,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758485328510,31.2,237.73,237.71,0.76]
["bitfinex","SOLUSD",1758485328713,1.52480084,237.74,237.71,0.76]
["bitfinex","SOLUSD",1758485328917,1.52480084,237.75,237.71,0.76]
["bitfinex","SOLUSD",1758485329289,1.52480084,237.74,237.71,0.76]
["bitfinex","SOLUSD",1758485329499,164.92480084,237.76,237.71,4.96680162]
["bitfinex","SOLUSD",1758485329696,1.52480084,237.75,237.71,0.1]
["bitfinex","SOLUSD",1758485330101,1.52480084,237.73,237.71,0.76]
["bitfinex","SOLUSD",1758485330309,1.52480084,237.74,237.71,0.76]
["bitfinex","SOLUSD",1758485333409,5.73098231,237.75,237.71,0.76]
["bitfinex","SOLUSD",1758485333612,5.73098231,237.75,237.72,0.66]
["bitfinex","SOLUSD",1758485338027,5.73098231,237.75,237.71,32.89]
["bitfinex","SOLUSD",1758485338216,5.73098231,237.75,237.72,0.67]
["bitfinex","SOLUSD",1758485338419,70.1,237.74,237.72,0.67]
["bitfinex","SOLUSD",1758485341141,74.30627818,237.74,237.72,32.79]
["bitfinex","SOLUSD",1758485341724,74.30627818,237.74,237.72,32.12]
["bitfinex","SOLUSD",1758485342116,74.30627818,237.74,237.72,32.79]
["bitfinex","SOLUSD",1758485342319,74.30627818,237.74,237.72,32.12]
["bitfinex","SOLUSD",1758485342923,74.30627818,237.74,237.72,32.79]
["bitfinex","SOLUSD",1758485343235,74.30627818,237.74,237.71,0.1]
["bitfinex","SOLUSD",1758485343546,74.30627818,237.74,237.72,32.12]
["bitfinex","SOLUSD",1758485343547,70.1,237.74,237.72,32.12]
["bitfinex","SOLUSD",1758485343837,70.1,237.74,237.73,0.67]
["bitfinex","SOLUSD",1758485344217,70.1,237.74,237.72,32.79]
["bitfinex","SOLUSD",1758485344421,70.1,237.73,237.72,32.79]
["bitfinex","SOLUSD",1758485345317,70.1,237.73,237.72,0.67]
["bitfinex","SOLUSD",1758485345711,70.1,237.73,237.72,32.77]
["bitfinex","SOLUSD",1758485346336,69.6,237.73,237.72,32.77]
["bitfinex","SOLUSD",1758485346534,69.6,237.73,237.72,0.67]
["bitfinex","SOLUSD",1758485346916,69.6,237.73,237.72,32.77]
["bitfinex","SOLUSD",1758485347112,69.3,237.8,237.72,34.29480084]
["bitfinex","SOLUSD",1758485347328,5.51933173,237.79,237.76,1.52480084]
["bitfinex","SOLUSD",1758485347537,2.83114355,237.79,237.77,34.35480084]
["bitfinex","SOLUSD",1758485347731,69.3,237.8,237.77,33.68480084]
["bitfinex","SOLUSD",1758485348034,69.3,237.8,237.78,0.67]
["bitfinex","SOLUSD",1758485348418,69.3,237.8,237.79,32.16]
["bitfinex","SOLUSD",1758485348619,72.13041497,237.8,237.79,2.19480084]
["bitfinex","SOLUSD",1758485348825,72.13041497,237.8,237.79,34.35480084]
["bitfinex","SOLUSD",1758485349328,69.3,237.8,237.79,34.35480084]
["bitfinex","SOLUSD",1758485350739,69.3,237.8,237.79,38.56019215]
["bitfinex","SOLUSD",1758485351816,69.3,237.8,237.79,37.03539131]
["bitfinex","SOLUSD",1758485354946,69.3,237.85,237.79,38.56019215]
["bitfinex","SOLUSD",1758485355240,2.82588109,237.84,237.8,2.21480084]
["bitfinex","SOLUSD",1758485355539,2.82546758,237.84,237.81,2.21480084]
["bitfinex","SOLUSD",1758485355724,2.82546758,237.84,237.82,0.69]
["bitfinex","SOLUSD",1758485355925,2.82546758,237.84,237.83,32.14]
["bitfinex","SOLUSD",1758485356138,2.82546758,237.84,237.83,32.83]
["bitfinex","SOLUSD",1758485356349,69.3,237.85,237.83,32.14]
["bitfinex","SOLUSD",1758485357255,69.3,237.85,237.83,32.83]
["bitfinex","SOLUSD",1758485357928,69.3,237.85,237.83,37.03463891]
["bitfinex","SOLUSD",1758485358536,69.3,237.85,237.83,32.83]
["bitfinex","SOLUSD",1758485359424,71.41480084,237.85,237.79,0.69]
["bitfinex","SOLUSD",1758485359630,71.41480084,237.85,237.77,12.64355705]
["bitfinex","SOLUSD",1758485359631,4.93742181,237.84,237.8,32.16]
["bitfinex","SOLUSD",1758485359844,1.52480084,237.83,237.81,32.16]
["bitfinex","SOLUSD",1758485360238,2.11480084,237.83,237.81,32.16]
["bitfinex","SOLUSD",1758485360753,0.59,237.83,237.81,32.16]
["bitfinex","SOLUSD",1758485361431,4.34742181,237.84,237.81,32.16]
["bitfinex","SOLUSD",1758485361652,4.34742181,237.84,237.82,32.14]
["bitfinex","SOLUSD",1758485361860,8.55192904,237.84,237.83,32.14]
["bitfinex","SOLUSD",1758485362023,9.14192904,237.84,237.83,32.14]
["bitfinex","SOLUSD",1758485362224,7.6171282,237.84,237.83,32.14]
["bitfinex","SOLUSD",1758485362724,7.61616465,237.84,237.83,32.14]
["bitfinex","SOLUSD",1758485363253,7.61616945,237.84,237.83,32.14]
["bitfinex","SOLUSD",1758485363935,7.02616945,237.84,237.83,32.14]
["bitfinex","SOLUSD",1758485364662,7.02571464,237.84,237.83,32.14]
["bitfinex","SOLUSD",1758485365338,4.20450723,237.84,237.83,32.14]
["bitfinex","SOLUSD",1758485366633,4.20450723,237.84,237.82,32.14]
["bitfinex","SOLUSD",1758485367050,31.2,237.82,237.76,10.51453165]
["bitfinex","SOLUSD",1758485367232,31.2,237.82,237.77,32.86]
["bitfinex","SOLUSD",1758485367552,31.2,237.82,237.78,0.72]
["bitfinex","SOLUSD",1758485369253,31.2,237.83,237.78,4.92551562]
["bitfinex","SOLUSD",1758485369560,31.2,237.83,237.79,0.72]
["bitfinex","SOLUSD",1758485369752,31.2,237.83,237.8,32.14]
["bitfinex","SOLUSD",1758485370055,31.2,237.83,237.8,32.86]
["bitfinex","SOLUSD",1758485370259,69.8,237.82,237.8,32.86]
["bitfinex","SOLUSD",1758485373652,69.8,237.82,237.8,32.14]
["bitfinex","SOLUSD",1758485373831,69.8,237.82,237.81,0.72]
["bitfinex","SOLUSD",1758485374035,35.40473263,237.83,237.81,0.72]
["bitfinex","SOLUSD",1758485374238,35.40473263,237.83,237.8,32.86]
["bitfinex","SOLUSD",1758485374865,35.40473263,237.83,237.8,0.72]
["bitfinex","SOLUSD",1758485375051,35.99473263,237.83,237.81,32.12]
["bitfinex","SOLUSD",1758485375258,35.99473263,237.83,237.82,32.12]
["bitfinex","SOLUSD",1758485375456,38.81863216,237.83,237.82,32.12]
["bitfinex","SOLUSD",1758485375760,69.8,237.82,237.76,0.72]
["bitfinex","SOLUSD",1758485375943,71.32480084,237.82,237.77,32.12]
["bitfinex","SOLUSD",1758485376342,0.59,237.81,237.77,32.12]
["bitfinex","SOLUSD",1758485376750,0.59,237.81,237.77,32.84]
["bitfinex","SOLUSD",1758485376956,4.20521446,237.8,237.77,32.84]
["bitfinex","SOLUSD",1758485377160,69.8,237.79,237.77,32.84]
["bitfinex","SOLUSD",1758485377947,69.8,237.79,237.78,32.84]
["bitfinex","SOLUSD",1758485378271,69.8,237.79,237.78,0.72]
["bitfinex","SOLUSD",1758485378450,69.8,237.79,237.78,32.84]
["bitfinex","SOLUSD",1758485378652,69.8,237.79,237.78,0.72]
["bitfinex","SOLUSD",1758485378864,69.8,237.79,237.78,32.84]
["bitfinex","SOLUSD",1758485381757,69.8,237.79,237.78,32.12]
["bitfinex","SOLUSD",1758485382268,69.8,237.79,237.78,32.84]
["bitfinex","SOLUSD",1758485382944,4.20506183,237.81,237.78,32.84]
["bitfinex","SOLUSD",1758485383259,7.03130113,237.81,237.78,32.84]
["bitfinex","SOLUSD",1758485384439,7.03130113,237.81,237.79,32.12]
["bitfinex","SOLUSD",1758485384754,2.8262393,237.8,237.79,32.12]
["bitfinex","SOLUSD",1758485384950,2.8262393,237.8,237.79,32.1]
["bitfinex","SOLUSD",1758485386969,2.8262393,237.8,237.79,32.82]
["bitfinex","SOLUSD",1758485387146,2.38008048,237.8,237.79,32.82]
["bitfinex","SOLUSD",1758485387345,5.20631978,237.8,237.79,32.82]
["bitfinex","SOLUSD",1758485387560,2.38008048,237.8,237.79,32.82]
["bitfinex","SOLUSD",1758485387863,5.20631978,237.8,237.79,32.82]
["bitfinex","SOLUSD",1758485388268,7.89339221,237.8,237.79,32.82]
["bitfinex","SOLUSD",1758485388441,7.89339221,237.8,237.79,0.72]
["bitfinex","SOLUSD",1758485388659,5.20631978,237.8,237.79,32.82]
["bitfinex","SOLUSD",1758485389267,7.8941858,237.8,237.79,32.82]
["bitfinex","SOLUSD",1758485389959,7.8941858,237.8,237.79,0.72]
["bitfinex","SOLUSD",1758485390260,7.8941858,237.8,237.79,32.82]
["bitfinex","SOLUSD",1758485390571,7.8951794,237.8,237.79,32.82]
["bitfinex","SOLUSD",1758485394174,7.89541778,237.8,237.79,0.72]
["bitfinex","SOLUSD",1758485394354,7.89541778,237.8,237.79,32.1]
["bitfinex","SOLUSD",1758485394557,12.69078708,237.8,237.74,0.72]
["bitfinex","SOLUSD",1758485394753,2.38031886,237.75,237.74,0.72]
["bitfinex","SOLUSD",1758485394955,2.38031886,237.75,237.74,32.82]
["bitfinex","SOLUSD",1758485396565,2.38031886,237.75,237.74,0.72]
["bitfinex","SOLUSD",1758485396763,2.38031886,237.75,237.74,32.1]
["bitfinex","SOLUSD",1758485396954,2.38031886,237.75,237.73,0.66]
["bitfinex","SOLUSD",1758485397274,2.83202594,237.76,237.74,32.1]
["bitfinex","SOLUSD",1758485397478,4.20574926,237.77,237.74,32.76]
["bitfinex","SOLUSD",1758485397774,2.83169865,237.76,237.74,32.1]
["bitfinex","SOLUSD",1758485397952,4.20574926,237.77,237.75,0.66]
["bitfinex","SOLUSD",1758485398155,2.83169924,237.76,237.75,32.76]
["bitfinex","SOLUSD",1758485398367,5.2120181,237.76,237.75,32.76]
["bitfinex","SOLUSD",1758485398573,5.2120181,237.76,237.75,32.1]
["bitfinex","SOLUSD",1758485400280,69.8,237.75,237.71,0.76]
["bitfinex","SOLUSD",1758485400485,2.38031886,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758485400687,2.38031886,237.72,237.71,32.86]
["bitfinex","SOLUSD",1758485401264,2.38031886,237.72,237.71,0.76]
["bitfinex","SOLUSD",1758485401579,2.38031886,237.72,237.71,32.86]
["bitfinex","SOLUSD",1758485402084,2.38031886,237.73,237.71,32.86]
["bitfinex","SOLUSD",1758485402292,2.38031886,237.74,237.72,0.66]
["bitfinex","SOLUSD",1758485402457,69.8,237.75,237.73,32.1]
["bitfinex","SOLUSD",1758485402458,72.18031886,237.75,237.73,32.1]
["bitfinex","SOLUSD",1758485402788,72.18031886,237.75,237.74,0.66]
["bitfinex","SOLUSD",1758485403160,72.18031886,237.75,237.74,32.76]
["bitfinex","SOLUSD",1758485403357,69.8,237.75,237.74,32.76]
["bitfinex","SOLUSD",1758485403554,69.8,237.75,237.74,36.96627576]
["bitfinex","SOLUSD",1758485404778,69.8,237.75,237.74,4.86627576]
["bitfinex","SOLUSD",1758485405079,69.8,237.75,237.74,36.98627576]
["bitfinex","SOLUSD",1758485405684,69.8,237.75,237.74,4.86627576]
["bitfinex","SOLUSD",1758485405980,69.8,237.75,237.74,36.98627576]
["bitfinex","SOLUSD",1758485408284,69.8,237.75,237.74,4.86627576]
["bitfinex","SOLUSD",1758485408592,69.8,237.75,237.74,36.98627576]
["bitfinex","SOLUSD",1758485409587,69.8,237.75,237.74,36.96627576]
["bitfinex","SOLUSD",1758485420284,69.8,237.75,237.74,4.86627576]
["bitfinex","SOLUSD",1758485420482,69.8,237.75,237.74,36.94627576]
["bitfinex","SOLUSD",1758485420878,72.18031886,237.81,237.74,47.46196516]
["bitfinex","SOLUSD",1758485421090,72.63220323,237.8,237.75,0.7]
["bitfinex","SOLUSD",1758485421290,2.83220323,237.79,237.76,32.1]
["bitfinex","SOLUSD",1758485421488,69.8,237.8,237.76,32.1]
["bitfinex","SOLUSD",1758485421673,2.8320027,237.79,237.77,0.7]
["bitfinex","SOLUSD",1758485421875,69.8,237.8,237.78,32.1]
["bitfinex","SOLUSD",1758485422088,2.83200475,237.79,237.78,37.00556817]
["bitfinex","SOLUSD",1758485422474,2.83200475,237.79,237.78,4.90556817]
["bitfinex","SOLUSD",1758485422674,2.83200475,237.79,237.78,37.00556817]
["bitfinex","SOLUSD",1758485424087,69.8,237.8,237.78,37.00556817]
["bitfinex","SOLUSD",1758485424397,69.8,237.8,237.78,36.30556817]
["bitfinex","SOLUSD",1758485424603,69.8,237.8,237.79,4.90539131]
["bitfinex","SOLUSD",1758485424778,72.63116363,237.8,237.79,4.90539131]
["bitfinex","SOLUSD",1758485429098,72.63116363,237.8,237.79,36.98539131]
["bitfinex","SOLUSD",1758485430500,72.63012001,237.8,237.79,36.98539131]
["bitfinex","SOLUSD",1758485431403,72.13012001,237.8,237.79,36.97539131]
["bitfinex","SOLUSD",1758485435300,69.3,237.8,237.79,36.97539131]
["bitfinex","SOLUSD",1758485435605,69.3,237.8,237.79,4.89539131]
["bitfinex","SOLUSD",1758485435999,69.3,237.8,237.79,36.97539131]
["bitfinex","SOLUSD",1758485439118,69.3,237.8,237.79,36.95539131]
["bitfinex","SOLUSD",1758485441013,69.3,237.8,237.79,32.06]
["bitfinex","SOLUSD",1758485442125,71.68031886,237.8,237.78,4.20552049]
["bitfinex","SOLUSD",1758485442342,71.68031886,237.8,237.79,32.06]
["bitfinex","SOLUSD",1758485442343,69.89,237.8,237.79,32.06]
["bitfinex","SOLUSD",1758485442503,72.27031886,237.8,237.79,32.06]
["bitfinex","SOLUSD",1758485444122,71.68031886,237.8,237.79,32.06]
["bitfinex","SOLUSD",1758485446426,74.51079108,237.8,237.79,32.06]
["bitfinex","SOLUSD",1758485446822,71.68031886,237.8,237.79,32.06]
["bitfinex","SOLUSD",1758485447226,74.51079188,237.8,237.79,32.06]
["bitfinex","SOLUSD",1758485448715,73.6537742,237.8,237.77,4.20574504]
["bitfinex","SOLUSD",1758485448924,70.82330118,237.8,237.78,32.06]
["bitfinex","SOLUSD",1758485449435,1.52330118,237.79,237.78,32.06]
["bitfinex","SOLUSD",1758485450625,1.52330118,237.79,237.78,32.75]
["bitfinex","SOLUSD",1758485451629,1.52330118,237.79,237.78,32.06]
["bitfinex","SOLUSD",1758485451818,4.35442926,237.79,237.78,32.06]
["bitfinex","SOLUSD",1758485453412,4.35442926,237.79,237.78,0.69]
["bitfinex","SOLUSD",1758485453608,4.35442926,237.79,237.78,32.75]
["bitfinex","SOLUSD",1758485454333,1.52330118,237.79,237.78,32.75]
["bitfinex","SOLUSD",1758485454522,1.52330118,237.79,237.78,0.69]
["bitfinex","SOLUSD",1758485454716,1.52330118,237.79,237.78,32.75]
["bitfinex","SOLUSD",1758485455025,70.82330118,237.8,237.78,32.75]
["bitfinex","SOLUSD",1758485456614,70.82330118,237.8,237.79,32.06]
["bitfinex","SOLUSD",1758485456841,73.65615143,237.8,237.79,32.06]
["bitfinex","SOLUSD",1758485461142,73.65615143,237.8,237.78,0.72]
["bitfinex","SOLUSD",1758485461436,2.83285025,237.79,237.78,0.72]
["bitfinex","SOLUSD",1758485461607,70.82330118,237.8,237.78,0.72]
["bitfinex","SOLUSD",1758485461811,70.82330118,237.8,237.79,32.06]
["bitfinex","SOLUSD",1758485462037,76.34867048,237.8,237.79,32.06]
["bitfinex","SOLUSD",1758485463156,76.34867048,237.8,237.77,0.72]
["bitfinex","SOLUSD",1758485463440,4.35709612,237.79,237.78,32.06]
["bitfinex","SOLUSD",1758485463943,4.35709612,237.79,237.78,32.78]
["bitfinex","SOLUSD",1758485466540,4.35709612,237.79,237.78,0.72]
["bitfinex","SOLUSD",1758485466713,2.83379494,237.79,237.78,32.78]
["bitfinex","SOLUSD",1758485468817,2.83379494,237.79,237.78,0.72]
["bitfinex","SOLUSD",1758485469023,2.83379494,237.79,237.78,32.78]
["bitfinex","SOLUSD",1758485479151,2.83379494,237.79,237.78,0.72]
["bitfinex","SOLUSD",1758485479362,2.83379494,237.79,237.78,32.78]
["bitfinex","SOLUSD",1758485488488,2.83379494,237.79,237.78,0.72]
["bitfinex","SOLUSD",1758485488694,69.3,237.8,237.78,4.92556817]
["bitfinex","SOLUSD",1758485489196,69.3,237.8,237.79,32.69]
["bitfinex","SOLUSD",1758485489784,68.9,237.83,237.79,45.33462287]
["bitfinex","SOLUSD",1758485490090,5.52870357,237.82,237.8,0.65]
["bitfinex","SOLUSD",1758485490290,68.9,237.83,237.81,32.04]
["bitfinex","SOLUSD",1758485490586,5.5279197,237.82,237.81,32.04]
["bitfinex","SOLUSD",1758485490966,5.5279197,237.82,237.81,32.69]
["bitfinex","SOLUSD",1758485491572,5.5279197,237.82,237.81,45.33462287]
["bitfinex","SOLUSD",1758485493466,5.52672707,237.82,237.81,49.5396605]
["bitfinex","SOLUSD",1758485494285,2.83497093,237.82,237.81,49.5396605]
["bitfinex","SOLUSD",1758485494876,2.83497093,237.82,237.81,17.4996605]
["bitfinex","SOLUSD",1758485495270,2.83497093,237.82,237.81,49.5396605]
["bitfinex","SOLUSD",1758485495886,2.83497093,237.82,237.81,17.4996605]
["bitfinex","SOLUSD",1758485497597,2.83497093,237.82,237.81,12.64462287]
["bitfinex","SOLUSD",1758485497797,4.94827211,237.82,237.81,12.64462287]
["bitfinex","SOLUSD",1758485497999,11.84381746,237.82,237.8,32.04]
["bitfinex","SOLUSD",1758485498200,7.04895665,237.81,237.8,32.04]
["bitfinex","SOLUSD",1758485500809,19.69464552,237.81,237.8,32.04]
["bitfinex","SOLUSD",1758485501614,88.59464552,237.81,237.8,32.04]
["bitfinex","SOLUSD",1758485501797,93.389793,237.81,237.77,14.84296948]
["bitfinex","SOLUSD",1758485502109,3.28055046,237.8,237.79,32.04]
["bitfinex","SOLUSD",1758485502300,5.52334061,237.8,237.79,32.04]
["bitfinex","SOLUSD",1758485503312,7.04664179,237.8,237.79,32.04]
["bitfinex","SOLUSD",1758485504520,7.04664179,237.8,237.77,14.84350255]
["bitfinex","SOLUSD",1758485504818,1.52330118,237.8,237.78,32.04]
["bitfinex","SOLUSD",1758485505317,5.72853331,237.8,237.78,32.04]
["bitfinex","SOLUSD",1758485505820,1.52330118,237.79,237.78,32.04]
["bitfinex","SOLUSD",1758485506994,1.52330118,237.79,237.78,32.69]
["bitfinex","SOLUSD",1758485507505,5.72853331,237.8,237.78,32.69]
["bitfinex","SOLUSD",1758485508320,1.52330118,237.79,237.77,12.64622194]
["bitfinex","SOLUSD",1758485508513,1.52330118,237.79,237.78,32.04]
["bitfinex","SOLUSD",1758485509221,1.52330118,237.79,237.78,0.65]
["bitfinex","SOLUSD",1758485509527,1.52330118,237.79,237.78,32.69]
["bitfinex","SOLUSD",1758485510323,1.52330118,237.79,237.78,0.65]
["bitfinex","SOLUSD",1758485510523,16.85147245,237.8,237.78,32.69]
["bitfinex","SOLUSD",1758485510708,2.38023249,237.79,237.78,32.69]
["bitfinex","SOLUSD",1758485511419,2.38023249,237.79,237.78,0.65]
["bitfinex","SOLUSD",1758485511814,2.38023249,237.79,237.78,32.69]
["bitfinex","SOLUSD",1758485513529,71.28023249,237.79,237.78,32.69]
["bitfinex","SOLUSD",1758485514536,71.28023249,237.79,237.78,0.65]
["bitfinex","SOLUSD",1758485514712,71.28023249,237.79,237.78,32.69]
["bitfinex","SOLUSD",1758485516029,71.28023249,237.79,237.78,0.65]
["bitfinex","SOLUSD",1758485516341,112.79620929,237.79,237.73,2.19760852]
["bitfinex","SOLUSD",1758485516531,2.38023249,237.74,237.73,2.19760852]
["bitfinex","SOLUSD",1758485516705,2.38023249,237.74,237.73,32.7]
["bitfinex","SOLUSD",1758485517438,2.38023249,237.77,237.73,36.90640413]
["bitfinex","SOLUSD",1758485517610,2.38023249,237.77,237.74,0.66]
["bitfinex","SOLUSD",1758485518224,2.38023249,237.77,237.74,13.30835466]
["bitfinex","SOLUSD",1758485518426,2.38023249,237.77,237.75,0.66]
["bitfinex","SOLUSD",1758485518623,2.38023249,237.77,237.76,32.7]
["bitfinex","SOLUSD",1758485519536,2.38023249,237.77,237.76,0.66]
["bitfinex","SOLUSD",1758485519739,2.38023249,237.77,237.76,32.7]
["bitfinex","SOLUSD",1758485521040,2.38023249,237.77,237.76,0.66]
["bitfinex","SOLUSD",1758485521425,2.38023249,237.77,237.76,32.7]
["bitfinex","SOLUSD",1758485523443,2.38023249,237.77,237.76,0.66]
["bitfinex","SOLUSD",1758485523648,2.38023249,237.77,237.76,32.7]
["bitfinex","SOLUSD",1758485523945,2.38023249,237.77,237.76,0.66]
["bitfinex","SOLUSD",1758485524245,2.38023249,237.77,237.76,32.7]
["bitfinex","SOLUSD",1758485525935,2.38023249,237.77,237.76,0.66]
["bitfinex","SOLUSD",1758485526238,2.38023249,237.77,237.76,32.7]
["bitfinex","SOLUSD",1758485527353,2.38023249,237.77,237.76,0.66]
["bitfinex","SOLUSD",1758485527530,2.38023249,237.77,237.76,32.7]
["bitfinex","SOLUSD",1758485528052,2.38023249,237.77,237.76,0.66]
["bitfinex","SOLUSD",1758485528420,2.38023249,237.77,237.76,32.7]
["bitfinex","SOLUSD",1758485528649,163.4,237.83,237.76,36.90592193]
["bitfinex","SOLUSD",1758485528860,2.38023249,237.81,237.77,0.68]
["bitfinex","SOLUSD",1758485529021,2.68643941,237.8,237.77,0.68]
["bitfinex","SOLUSD",1758485529422,2.68643941,237.8,237.78,12.64675506]
["bitfinex","SOLUSD",1758485529720,2.38023249,237.82,237.79,32.72]
["bitfinex","SOLUSD",1758485529918,2.6866772,237.81,237.8,0.68]
["bitfinex","SOLUSD",1758485530628,5.06690969,237.81,237.8,44.68568888]
["bitfinex","SOLUSD",1758485530858,5.06690969,237.81,237.8,32.04]
["bitfinex","SOLUSD",1758485531548,5.06690969,237.81,237.79,12.64568887]
["bitfinex","SOLUSD",1758485531866,2.82866024,237.82,237.8,32.04]
["bitfinex","SOLUSD",1758485532034,2.68669086,237.81,237.8,32.04]
["bitfinex","SOLUSD",1758485532966,5.06692335,237.81,237.8,32.04]
["bitfinex","SOLUSD",1758485534953,5.06698417,237.81,237.8,32.04]
["bitfinex","SOLUSD",1758485535260,7.89579201,237.81,237.8,32.04]
["bitfinex","SOLUSD",1758485536646,7.89579201,237.81,237.8,32.72]
["bitfinex","SOLUSD",1758485537259,7.89579201,237.81,237.79,12.64568887]
["bitfinex","SOLUSD",1758485537554,7.89579201,237.81,237.77,0.68]
["bitfinex","SOLUSD",1758485537555,2.82880784,237.81,237.8,32.04]
["bitfinex","SOLUSD",1758485537760,5.51617258,237.81,237.8,32.04]
["bitfinex","SOLUSD",1758485538662,7.89640507,237.81,237.8,32.04]
["bitfinex","SOLUSD",1758485538834,12.1014846,237.81,237.8,32.04]
["bitfinex","SOLUSD",1758485540259,81.5014846,237.81,237.8,32.04]
["bitfinex","SOLUSD",1758485543563,77.29640507,237.81,237.8,32.04]
["bitfinex","SOLUSD",1758485543769,77.29640507,237.81,237.8,32.72]
["bitfinex","SOLUSD",1758485546159,77.29640507,237.81,237.8,0.68]
["bitfinex","SOLUSD",1758485546360,77.29640507,237.81,237.8,32.72]
["bitfinex","SOLUSD",1758485546564,77.29640507,237.81,237.8,0.68]
["bitfinex","SOLUSD",1758485546862,77.29640507,237.81,237.8,32.72]
["bitfinex","SOLUSD",1758485547044,77.2979205,237.81,237.8,0.68]
["bitfinex","SOLUSD",1758485547362,77.2979205,237.81,237.8,32.72]
["bitfinex","SOLUSD",1758485551470,77.2979205,237.81,237.8,0.68]
["bitfinex","SOLUSD",1758485551672,77.2979205,237.81,237.8,32.72]
["bitfinex","SOLUSD",1758485554274,77.2979205,237.81,237.8,36.92521446]
["bitfinex","SOLUSD",1758485554468,74.91768801,237.81,237.8,36.92521446]
["bitfinex","SOLUSD",1758485554969,72.08888017,237.81,237.8,36.92521446]
["bitfinex","SOLUSD",1758485556667,74.91959765,237.81,237.8,36.92521446]
["bitfinex","SOLUSD",1758485558188,74.91959765,237.81,237.8,36.24521446]
["bitfinex","SOLUSD",1758485558359,72.08888017,237.81,237.8,36.24521446]
["bitfinex","SOLUSD",1758485558767,72.08888017,237.81,237.8,36.90521446]
["bitfinex","SOLUSD",1758485562477,74.46911266,237.81,237.8,32.04]
["bitfinex","SOLUSD",1758485562850,77.30020038,237.81,237.8,32.04]
["bitfinex","SOLUSD",1758485563486,77.30020038,237.81,237.8,32.7]
["bitfinex","SOLUSD",1758485564181,74.91996789,237.81,237.8,32.7]
["bitfinex","SOLUSD",1758485564677,72.08888017,237.81,237.8,4.86521446]
["bitfinex","SOLUSD",1758485564978,72.08888017,237.81,237.8,36.90521446]
["bitfinex","SOLUSD",1758485565471,74.92021323,237.81,237.8,36.90521446]
["bitfinex","SOLUSD",1758485567284,74.92021323,237.81,237.8,0.66]
["bitfinex","SOLUSD",1758485567467,74.92021323,237.81,237.8,32.7]
["bitfinex","SOLUSD",1758485567668,74.92021323,237.81,237.78,4.86555122]
["bitfinex","SOLUSD",1758485567869,2.68888017,237.8,237.79,0.66]
["bitfinex","SOLUSD",1758485568074,2.68888017,237.8,237.79,32.7]
["bitfinex","SOLUSD",1758485568483,5.06911266,237.8,237.79,32.7]
["bitfinex","SOLUSD",1758485569354,5.06911266,237.8,237.79,0.66]
["bitfinex","SOLUSD",1758485569555,5.06911266,237.8,237.79,32.04]
["bitfinex","SOLUSD",1758485569884,5.06911266,237.8,237.79,32.7]
["bitfinex","SOLUSD",1758485569885,2.68888017,237.8,237.79,32.7]
["bitfinex","SOLUSD",1758485570484,5.52158509,237.8,237.79,32.7]
["bitfinex","SOLUSD",1758485571889,5.52158509,237.8,237.79,0.66]
["bitfinex","SOLUSD",1758485572081,5.52158509,237.8,237.79,32.7]
["bitfinex","SOLUSD",1758485577292,5.52507129,237.8,237.79,32.7]
["bitfinex","SOLUSD",1758485581896,5.52507129,237.8,237.79,0.66]
["bitfinex","SOLUSD",1758485582090,5.52507129,237.8,237.79,32.7]
["bitfinex","SOLUSD",1758485592297,2.69236637,237.8,237.79,36.90539131]
["bitfinex","SOLUSD",1758485594884,31.2,237.85,237.79,47.41886958]
["bitfinex","SOLUSD",1758485595071,5.52542544,237.84,237.8,0.7]
["bitfinex","SOLUSD",1758485595275,5.52542544,237.83,237.81,32.04]
["bitfinex","SOLUSD",1758485595476,2.69172007,237.82,237.81,32.04]
["bitfinex","SOLUSD",1758485595799,2.83316961,237.84,237.81,32.04]
["bitfinex","SOLUSD",1758485596000,2.83316961,237.83,237.82,0.7]
["bitfinex","SOLUSD",1758485596182,2.83316961,237.83,237.81,32.04]
["bitfinex","SOLUSD",1758485596389,31.2,237.85,237.81,32.04]
["bitfinex","SOLUSD",1758485596606,2.83277565,237.84,237.81,36.24490915]
["bitfinex","SOLUSD",1758485596898,2.83277565,237.83,237.82,0.7]
["bitfinex","SOLUSD",1758485597293,2.83277565,237.84,237.82,0.7]
["bitfinex","SOLUSD",1758485597499,32.72318349,237.85,237.83,32.04]
["bitfinex","SOLUSD",1758485597702,2.83245377,237.84,237.83,32.04]
["bitfinex","SOLUSD",1758485598002,4.35563726,237.84,237.83,32.04]
["bitfinex","SOLUSD",1758485599001,2.83245377,237.84,237.83,32.04]
["bitfinex","SOLUSD",1758485599393,2.83245377,237.84,237.83,32.74]
["bitfinex","SOLUSD",1758485603487,4.35563726,237.84,237.79,4.20539131]
["bitfinex","SOLUSD",1758485603690,1.52318349,237.82,237.8,0.7]
["bitfinex","SOLUSD",1758485603894,3.42245377,237.83,237.81,32.02]
["bitfinex","SOLUSD",1758485604089,1.52318349,237.82,237.79,0.7]
["bitfinex","SOLUSD",1758485604292,1.52318349,237.81,237.77,12.64408994]
["bitfinex","SOLUSD",1758485604596,1.52318349,237.81,237.78,32.72]
["bitfinex","SOLUSD",1758485605104,1.52318349,237.8,237.78,32.72]
["bitfinex","SOLUSD",1758485606309,1.52318349,237.8,237.78,0.7]
["bitfinex","SOLUSD",1758485606509,1.52318349,237.8,237.79,32.02]
["bitfinex","SOLUSD",1758485606906,69.4,237.82,237.79,32.02]
["bitfinex","SOLUSD",1758485607111,1.52318349,237.8,237.79,32.02]
["bitfinex","SOLUSD",1758485610792,73.60487985,237.82,237.79,32.02]
["bitfinex","SOLUSD",1758485610998,1.52318349,237.81,237.79,32.73]
["bitfinex","SOLUSD",1758485611712,1.52318349,237.81,237.79,32.02]
["bitfinex","SOLUSD",1758485611913,1.52318349,237.81,237.8,0.71]
["bitfinex","SOLUSD",1758485614316,1.52318349,237.81,237.8,32.02]
["bitfinex","SOLUSD",1758485619416,1.52318349,237.81,237.8,32.73]
["bitfinex","SOLUSD",1758485620320,73.60487985,237.82,237.8,32.73]
["bitfinex","SOLUSD",1758485620520,1.52318349,237.81,237.8,32.73]
["bitfinex","SOLUSD",1758485625121,73.60487985,237.82,237.8,32.73]
["bitfinex","SOLUSD",1758485625328,1.52318349,237.81,237.8,32.73]
["bitfinex","SOLUSD",1758485626316,70.92318349,237.82,237.8,32.73]
["bitfinex","SOLUSD",1758485626827,70.92318349,237.82,237.81,0.71]
["bitfinex","SOLUSD",1758485627012,72.22928679,237.82,237.81,0.71]
["bitfinex","SOLUSD",1758485629129,69.4,237.82,237.81,0.71]
["bitfinex","SOLUSD",1758485631408,69.4,237.82,237.81,32.73]
["bitfinex","SOLUSD",1758485632021,69.4,237.82,237.81,0.71]
["bitfinex","SOLUSD",1758485632230,69.4,237.82,237.81,32.73]
["bitfinex","SOLUSD",1758485633025,69.4,237.82,237.81,0.71]
["bitfinex","SOLUSD",1758485633332,69.4,237.82,237.81,32.73]
["bitfinex","SOLUSD",1758485636631,69.4,237.82,237.81,32.02]
["bitfinex","SOLUSD",1758485637720,69.4,237.82,237.81,32.73]
["bitfinex","SOLUSD",1758485642012,69.4,237.82,237.81,36.93503763]
["bitfinex","SOLUSD",1758485644138,2.379497,237.83,237.81,36.93503763]
["bitfinex","SOLUSD",1758485646823,2.379497,237.83,237.82,0.71]
["bitfinex","SOLUSD",1758485650242,2.379497,237.83,237.82,32.73]
["bitfinex","SOLUSD",1758485650441,5.20894286,237.84,237.82,32.73]
["bitfinex","SOLUSD",1758485651747,5.20894286,237.84,237.82,0.71]
["bitfinex","SOLUSD",1758485651950,5.20894286,237.84,237.83,32.02]
["bitfinex","SOLUSD",1758485653749,5.2088375,237.84,237.83,32.02]
["bitfinex","SOLUSD",1758485658449,5.2088375,237.84,237.82,0.71]
["bitfinex","SOLUSD",1758485658655,5.2088375,237.84,237.83,32.02]
["bitfinex","SOLUSD",1758485662331,5.2088375,237.84,237.83,32.71]
["bitfinex","SOLUSD",1758485665049,5.2088375,237.84,237.83,32.02]
["bitfinex","SOLUSD",1758485665541,2.8293405,237.84,237.83,32.71]
["bitfinex","SOLUSD",1758485665748,5.2088375,237.84,237.83,32.71]
["bitfinex","SOLUSD",1758485673362,5.2088375,237.84,237.83,0.69]
["bitfinex","SOLUSD",1758485673667,5.2088375,237.84,237.83,32.71]
["bitfinex","SOLUSD",1758485684377,7.89804119,237.84,237.83,32.71]
["bitfinex","SOLUSD",1758485685378,5.51854419,237.84,237.83,32.71]
["bitfinex","SOLUSD",1758485685568,5.51854419,237.84,237.83,36.91468401]
["bitfinex","SOLUSD",1758485687271,5.51854419,237.84,237.83,4.89468401]
["bitfinex","SOLUSD",1758485687478,2.68920369,237.84,237.83,36.89468401]
["bitfinex","SOLUSD",1758485688560,2.68920369,237.84,237.83,39.72517362]
["bitfinex","SOLUSD",1758485689770,2.6881691,237.84,237.83,39.72517362]
["bitfinex","SOLUSD",1758485689970,2.6881691,237.84,237.83,7.72517362]
["bitfinex","SOLUSD",1758485690172,2.6881691,237.84,237.83,39.72517362]
["bitfinex","SOLUSD",1758485691189,2.379497,237.85,237.83,39.72517362]
["bitfinex","SOLUSD",1758485691484,2.379497,237.85,237.84,0.71]
["bitfinex","SOLUSD",1758485691782,5.06717548,237.85,237.84,0.71]
["bitfinex","SOLUSD",1758485692566,4.21017026,237.85,237.84,0.71]
["bitfinex","SOLUSD",1758485693986,4.21017026,237.85,237.84,4.91450723]
["bitfinex","SOLUSD",1758485694574,4.21017128,237.85,237.84,4.91450723]
["bitfinex","SOLUSD",1758485697596,4.20924454,237.85,237.84,4.91450723]
["bitfinex","SOLUSD",1758485698085,2.68675174,237.85,237.84,4.91450723]
["bitfinex","SOLUSD",1758485700495,69.4,237.88,237.84,4.91450723]
["bitfinex","SOLUSD",1758485700689,2.68669891,237.87,237.85,32.7]
["bitfinex","SOLUSD",1758485700866,1.5224928,237.89,237.86,0.7]
["bitfinex","SOLUSD",1758485701068,2.6869437,237.88,237.87,32.0]
["bitfinex","SOLUSD",1758485701266,5.51506739,237.88,237.87,32.7]
["bitfinex","SOLUSD",1758485701770,2.6869437,237.88,237.87,32.7]
["bitfinex","SOLUSD",1758485701993,1.5224928,237.89,237.87,32.7]
["bitfinex","SOLUSD",1758485702195,12.64089329,237.9,237.88,0.7]
["bitfinex","SOLUSD",1758485702196,14.16338609,237.9,237.88,0.7]
["bitfinex","SOLUSD",1758485702368,69.4,237.92,237.89,32.0]
["bitfinex","SOLUSD",1758485702570,5.5131678,237.91,237.9,0.7]
["bitfinex","SOLUSD",1758485704180,5.5131678,237.91,237.9,32.7]
["bitfinex","SOLUSD",1758485704580,7.0356606,237.91,237.9,32.0]
["bitfinex","SOLUSD",1758485706577,7.0356606,237.91,237.82,0.7]
["bitfinex","SOLUSD",1758485706578,7.6256606,237.91,237.82,0.7]
["bitfinex","SOLUSD",1758485706778,1.5224928,237.84,237.82,0.7]
["bitfinex","SOLUSD",1758485706978,1.5224928,237.84,237.83,13.04]
["bitfinex","SOLUSD",1758485707596,12.64249141,237.85,237.83,13.04]
["bitfinex","SOLUSD",1758485707783,1.5224928,237.84,237.83,13.74]
["bitfinex","SOLUSD",1758485707989,1.5224928,237.84,237.83,0.7]
["bitfinex","SOLUSD",1758485708187,2.1124928,237.84,237.8,2.89695687]
["bitfinex","SOLUSD",1758485708392,1.5224928,237.81,237.8,2.19695687]
["bitfinex","SOLUSD",1758485708592,1.5224928,237.81,237.8,34.19695687]
["bitfinex","SOLUSD",1758485708777,4.93521076,237.81,237.8,2.19695687]
["bitfinex","SOLUSD",1758485709212,5.52521076,237.81,237.8,2.19695687]
["bitfinex","SOLUSD",1758485709400,4.93521076,237.81,237.8,2.19695687]
["bitfinex","SOLUSD",1758485709712,9.14024839,237.81,237.8,2.19695687]
["bitfinex","SOLUSD",1758485711801,9.73024839,237.81,237.8,2.19695687]
["bitfinex","SOLUSD",1758485714897,12.40885584,237.81,237.8,2.19695687]
["bitfinex","SOLUSD",1758485722619,9.73024839,237.81,237.8,2.19695687]
["bitfinex","SOLUSD",1758485722794,9.14024839,237.81,237.8,2.19695687]
["bitfinex","SOLUSD",1758485723390,11.81516917,237.81,237.8,2.19695687]
["bitfinex","SOLUSD",1758485725223,9.14024839,237.81,237.8,2.19695687]
["bitfinex","SOLUSD",1758485726117,11.81455697,237.81,237.8,2.19695687]
["bitfinex","SOLUSD",1758485727122,11.81428894,237.81,237.8,2.19695687]
["bitfinex","SOLUSD",1758485727322,9.14024839,237.81,237.8,2.19695687]
["bitfinex","SOLUSD",1758485728617,7.61775559,237.81,237.8,2.19695687]
["bitfinex","SOLUSD",1758485732925,3.41271796,237.81,237.8,2.89695687]
["bitfinex","SOLUSD",1758485733131,4.93521076,237.81,237.8,2.89695687]
["bitfinex","SOLUSD",1758485733430,1.5224928,237.81,237.8,2.89695687]
["bitfinex","SOLUSD",1758485737329,132.2,237.87,237.8,2.89695687]
["bitfinex","SOLUSD",1758485737330,1.5224928,237.83,237.8,2.89695687]
["bitfinex","SOLUSD",1758485737519,1.5224928,237.83,237.81,0.7]
["bitfinex","SOLUSD",1758485739230,1.5224928,237.82,237.81,0.7]
["bitfinex","SOLUSD",1758485744739,1.5224928,237.82,237.8,2.19695687]
["bitfinex","SOLUSD",1758485744740,5.72735361,237.82,237.8,2.19695687]
["bitfinex","SOLUSD",1758485744923,1.5224928,237.81,237.8,2.19695687]
["bitfinex","SOLUSD",1758485749456,5.72753043,237.81,237.8,2.19695687]
["bitfinex","SOLUSD",1758485749955,8.99662521,237.81,237.8,2.19695687]
["bitfinex","SOLUSD",1758485750665,24.54146061,237.88,237.8,2.19695687]
["bitfinex","SOLUSD",1758485750666,1.5224928,237.89,237.8,52.69776534]
["bitfinex","SOLUSD",1758485750956,4.20343364,237.91,237.81,0.7]
["bitfinex","SOLUSD",1758485750957,2.68192137,237.88,237.81,0.7]
["bitfinex","SOLUSD",1758485751270,2.68342236,237.87,237.81,0.7]
["bitfinex","SOLUSD",1758485751437,1.5224928,237.89,237.81,0.7]
["bitfinex","SOLUSD",1758485751745,1.5224928,237.89,237.82,4.20486081]
["bitfinex","SOLUSD",1758485751946,1.5224928,237.89,237.83,0.7]
["bitfinex","SOLUSD",1758485752654,2.37828304,237.89,237.84,4.20450723]
["bitfinex","SOLUSD",1758485752958,2.37828304,237.89,237.85,0.7]
["bitfinex","SOLUSD",1758485757251,69.4,237.9,237.85,4.90428669]
["bitfinex","SOLUSD",1758485757450,69.4,237.9,237.85,4.20428669]
["bitfinex","SOLUSD",1758485757752,69.4,237.9,237.86,0.71]
["bitfinex","SOLUSD",1758485760167,69.4,237.9,237.87,0.71]
["bitfinex","SOLUSD",1758485760373,69.4,237.9,237.84,4.20450723]
["bitfinex","SOLUSD",1758485760549,69.99,237.9,237.85,0.71]
["bitfinex","SOLUSD",1758485761957,69.99,237.9,237.85,4.91424338]
["bitfinex","SOLUSD",1758485762573,69.99,237.9,237.85,4.20424338]
["bitfinex","SOLUSD",1758485762781,69.99,237.9,237.85,4.91424338]
["bitfinex","SOLUSD",1758485764276,69.4,237.9,237.86,0.71]
["bitfinex","SOLUSD",1758485764575,69.4,237.9,237.87,0.71]
["bitfinex","SOLUSD",1758485765073,69.4,237.9,237.85,0.71]
["bitfinex","SOLUSD",1758485765258,69.99,237.9,237.86,0.71]
["bitfinex","SOLUSD",1758485766170,69.4,237.9,237.86,4.20403663]
["bitfinex","SOLUSD",1758485766469,74.19289427,237.94,237.87,0.71]
["bitfinex","SOLUSD",1758485766772,72.21908565,237.93,237.87,3.08828304]
["bitfinex","SOLUSD",1758485767072,69.4,237.93,237.88,0.71]
["bitfinex","SOLUSD",1758485768448,69.4,237.93,237.89,4.20362352]
["bitfinex","SOLUSD",1758485768675,69.4,237.93,237.9,0.68]
["bitfinex","SOLUSD",1758485768855,69.4,237.93,237.91,0.68]
["bitfinex","SOLUSD",1758485769261,69.4,237.93,237.89,4.20362352]
["bitfinex","SOLUSD",1758485769573,69.4,237.93,237.9,0.68]
["bitfinex","SOLUSD",1758485770275,69.4,237.93,237.91,4.20327014]
["bitfinex","SOLUSD",1758485770468,69.4,237.93,237.92,0.68]
["bitfinex","SOLUSD",1758485770679,31.2,237.95,237.92,0.68]
["bitfinex","SOLUSD",1758485770680,100.6,237.95,237.92,0.68]
["bitfinex","SOLUSD",1758485770971,2.81836198,237.94,237.89,4.20356462]
["bitfinex","SOLUSD",1758485771272,5.19664502,237.94,237.9,0.68]
["bitfinex","SOLUSD",1758485771684,5.19664502,237.94,237.91,0.68]
["bitfinex","SOLUSD",1758485773959,0.59,237.93,237.89,4.20362352]
["bitfinex","SOLUSD",1758485774158,2.96828304,237.93,237.88,0.68]
["bitfinex","SOLUSD",1758485774375,2.37828304,237.91,237.88,32.22]
["bitfinex","SOLUSD",1758485775080,2.37828304,237.91,237.86,32.9]
["bitfinex","SOLUSD",1758485775301,2.96828304,237.91,237.86,32.22]
["bitfinex","SOLUSD",1758485775470,2.37828304,237.91,237.87,4.88397696]
["bitfinex","SOLUSD",1758485777687,2.37828304,237.91,237.87,4.20397696]
["bitfinex","SOLUSD",1758485777887,2.37828304,237.91,237.88,0.68]
["bitfinex","SOLUSD",1758485781086,2.37828304,237.92,237.88,0.68]
["bitfinex","SOLUSD",1758485781594,2.96828304,237.92,237.88,0.68]
["bitfinex","SOLUSD",1758485781762,2.37828304,237.92,237.88,0.68]
["bitfinex","SOLUSD",1758485782478,2.37828304,237.92,237.89,0.68]
["bitfinex","SOLUSD",1758485782666,2.37828304,237.92,237.87,4.88397696]
["bitfinex","SOLUSD",1758485782994,2.37828304,237.92,237.88,0.68]
["bitfinex","SOLUSD",1758485783995,2.96828304,237.92,237.88,0.68]
["bitfinex","SOLUSD",1758485785886,7.17138255,237.92,237.88,0.68]
["bitfinex","SOLUSD",1758485786972,7.17138255,237.92,237.87,4.20397696]
["bitfinex","SOLUSD",1758485786973,6.58138255,237.92,237.87,32.2]
["bitfinex","SOLUSD",1758485787173,0.59,237.91,237.87,32.88]
["bitfinex","SOLUSD",1758485787573,6.58138255,237.92,237.88,0.68]
["bitfinex","SOLUSD",1758485787774,7.17138255,237.92,237.88,0.68]
["bitfinex","SOLUSD",1758485790194,9.99382487,237.92,237.88,0.68]
["bitfinex","SOLUSD",1758485792101,9.99382487,237.92,237.87,32.88]
["bitfinex","SOLUSD",1758485792309,9.99382487,237.92,237.88,0.68]
["bitfinex","SOLUSD",1758485798706,5.20072536,237.92,237.88,0.68]
["bitfinex","SOLUSD",1758485798905,5.20072536,237.92,237.89,0.68]
["bitfinex","SOLUSD",1758485799103,2.37828304,237.92,237.89,0.68]
["bitfinex","SOLUSD",1758485799488,69.4,237.93,237.89,0.68]
["bitfinex","SOLUSD",1758485799688,71.77828304,237.93,237.89,0.68]
["bitfinex","SOLUSD",1758485799991,72.36828304,237.93,237.89,0.68]
["bitfinex","SOLUSD",1758485804010,69.4,237.93,237.9,0.68]
["bitfinex","SOLUSD",1758485804213,33.57828304,237.95,237.9,0.68]
["bitfinex","SOLUSD",1758485804504,2.82834802,237.94,237.9,0.68]
["bitfinex","SOLUSD",1758485805816,2.82834802,237.94,237.91,4.20327014]
["bitfinex","SOLUSD",1758485806002,2.82834802,237.94,237.92,0.68]
["bitfinex","SOLUSD",1758485807312,2.82834802,237.94,237.91,4.20327014]
["bitfinex","SOLUSD",1758485807313,2.82834802,237.94,237.93,0.68]
["bitfinex","SOLUSD",1758485807900,2.82834802,237.94,237.91,0.68]
["bitfinex","SOLUSD",1758485808311,37.78085406,237.95,237.91,0.68]
["bitfinex","SOLUSD",1758485808704,38.37085406,237.95,237.91,0.68]
["bitfinex","SOLUSD",1758485809315,34.16828304,237.95,237.91,0.68]
["bitfinex","SOLUSD",1758485814627,1.52147607,237.94,237.91,4.88326878]
["bitfinex","SOLUSD",1758485815917,32.72147607,237.95,237.92,0.68]
["bitfinex","SOLUSD",1758485816309,32.72147607,237.95,237.93,0.68]
["bitfinex","SOLUSD",1758485816511,1.52147607,237.95,237.93,0.68]
["bitfinex","SOLUSD",1758485817607,4.34810132,237.96,237.94,0.66]
["bitfinex","SOLUSD",1758485818333,1.52147607,237.96,237.94,0.66]
["bitfinex","SOLUSD",1758485818704,1.52147607,237.95,237.94,0.66]
["bitfinex","SOLUSD",1758485819322,1.52147607,237.96,237.94,4.86274018]
["bitfinex","SOLUSD",1758485819632,0.1,237.99,237.95,0.66]
["bitfinex","SOLUSD",1758485820254,0.1,237.99,237.96,4.20238695]
["bitfinex","SOLUSD",1758485820412,0.1,237.99,237.97,0.66]
["bitfinex","SOLUSD",1758485821731,0.1,237.99,237.98,32.12]
["bitfinex","SOLUSD",1758485821910,0.1,237.99,237.98,32.78]
["bitfinex","SOLUSD",1758485822232,0.1,237.99,237.98,36.98203378]
["bitfinex","SOLUSD",1758485826823,0.1,237.99,237.98,52.09910386]
["bitfinex","SOLUSD",1758485836432,0.1,237.99,237.98,19.97910386]
["bitfinex","SOLUSD",1758485836637,0.1,237.99,237.98,52.07910386]
["bitfinex","SOLUSD",1758485836950,0.1,237.99,237.98,49.89762779]
["bitfinex","SOLUSD",1758485837119,0.1,237.99,237.98,50.60762779]
["bitfinex","SOLUSD",1758485838033,0.1,237.99,237.98,18.50762779]
["bitfinex","SOLUSD",1758485838229,0.1,237.99,237.98,50.60762779]
["bitfinex","SOLUSD",1758485838429,0.1,237.99,237.98,52.12910386]
["bitfinex","SOLUSD",1758485842066,0.1,237.99,237.98,35.40203378]
["bitfinex","SOLUSD",1758485842267,0.1,237.99,237.98,82.59910386]
["bitfinex","SOLUSD",1758485842438,0.1,237.99,237.98,83.30910386]
["bitfinex","SOLUSD",1758485846875,0.1,237.99,237.98,51.22910386]
["bitfinex","SOLUSD",1758485847162,0.1,237.99,237.98,83.30910386]
["bitfinex","SOLUSD",1758485851663,0.1,237.99,237.98,84.99342076]
["bitfinex","SOLUSD",1758485852055,0.1,237.99,237.98,83.47194469]
["bitfinex","SOLUSD",1758485852258,0.1,237.99,237.98,84.99342076]
["bitfinex","SOLUSD",1758485859286,0.1,237.99,237.98,83.47194469]
["bitfinex","SOLUSD",1758485859583,0.1,237.99,237.98,83.26910386]
["bitfinex","SOLUSD",1758485861856,0.1,237.99,237.98,84.95342076]
["bitfinex","SOLUSD",1758485863075,0.1,237.99,237.98,83.26910386]
["bitfinex","SOLUSD",1758485868482,0.1,237.99,237.98,81.74762779]
["bitfinex","SOLUSD",1758485872089,0.1,237.99,237.98,81.72762779]
["bitfinex","SOLUSD",1758485873092,0.1,237.99,237.98,48.99762779]
["bitfinex","SOLUSD",1758485873291,0.1,237.99,237.98,81.01762779]
["bitfinex","SOLUSD",1758485874072,0.1,237.99,237.98,81.73762779]
["bitfinex","SOLUSD",1758485877674,0.1,237.99,237.98,83.4219447]
["bitfinex","SOLUSD",1758485879893,0.1,237.99,237.98,37.08635069]
["bitfinex","SOLUSD",1758485880084,0.1,237.99,237.98,67.42203378]
["bitfinex","SOLUSD",1758485880480,0.1,237.99,237.98,4.20203378]
["bitfinex","SOLUSD",1758485880481,3.0649357,237.99,237.98,4.20203378]
["bitfinex","SOLUSD",1758485880795,3.0649357,237.99,237.98,32.02]
["bitfinex","SOLUSD",1758485882774,3.0649357,237.99,237.96,16.51670588]
["bitfinex","SOLUSD",1758485883075,0.59,237.98,237.97,32.02]
["bitfinex","SOLUSD",1758485883786,0.59,237.98,237.96,4.2023535]
["bitfinex","SOLUSD",1758485883991,0.1,237.99,237.97,32.02]
["bitfinex","SOLUSD",1758485884296,3.0649357,237.99,237.97,32.02]
["bitfinex","SOLUSD",1758485884899,3.0649357,237.99,237.97,36.22212]
["bitfinex","SOLUSD",1758485887103,2.3749357,237.98,237.97,36.22212]
["bitfinex","SOLUSD",1758485893687,2.3749357,237.98,237.97,4.20212]
["bitfinex","SOLUSD",1758485893886,2.3749357,237.98,237.97,36.22212]
["bitfinex","SOLUSD",1758485894314,2.3749357,237.98,237.97,4.20212]
["bitfinex","SOLUSD",1758485894496,2.3749357,237.98,237.97,36.22212]
["bitfinex","SOLUSD",1758485895811,2.3749357,237.98,237.97,4.20212]
["bitfinex","SOLUSD",1758485896009,2.3749357,237.98,237.97,36.22212]
["bitfinex","SOLUSD",1758485896413,2.9649357,237.98,237.93,2.19510161]
["bitfinex","SOLUSD",1758485896588,2.3749357,237.94,237.93,2.19510161]
["bitfinex","SOLUSD",1758485896782,2.9649357,237.94,237.93,34.21510161]
["bitfinex","SOLUSD",1758485897084,2.3749357,237.94,237.93,34.21510161]
["bitfinex","SOLUSD",1758485897696,2.9649357,237.94,237.93,34.21510161]
["bitfinex","SOLUSD",1758485898988,2.3749357,237.94,237.93,34.21510161]
["bitfinex","SOLUSD",1758485901512,2.3749357,237.94,237.93,2.19510161]
["bitfinex","SOLUSD",1758485901696,2.3749357,237.94,237.93,34.23510161]
["bitfinex","SOLUSD",1758485902700,2.3749357,237.94,237.93,2.19510161]
["bitfinex","SOLUSD",1758485902897,2.3749357,237.94,237.93,34.21510161]
["bitfinex","SOLUSD",1758485903311,2.3749357,237.94,237.93,2.19510161]
["bitfinex","SOLUSD",1758485903489,2.3749357,237.94,237.93,34.21510161]
["bitfinex","SOLUSD",1758485905587,2.3749357,237.94,237.93,34.87510161]
["bitfinex","SOLUSD",1758485905801,2.3749357,237.95,237.93,34.87510161]
["bitfinex","SOLUSD",1758485906003,2.3749357,237.95,237.94,0.66]
["bitfinex","SOLUSD",1758485908018,2.3749357,237.95,237.94,4.86274018]
["bitfinex","SOLUSD",1758485910494,69.4,237.97,237.94,4.86274018]
["bitfinex","SOLUSD",1758485910825,69.4,237.97,237.95,32.75]
["bitfinex","SOLUSD",1758485912011,2.3749357,237.96,237.95,32.75]
["bitfinex","SOLUSD",1758485917601,2.3749357,237.96,237.95,31.751]
["bitfinex","SOLUSD",1758485919023,2.3749357,237.96,237.95,31.041]
["bitfinex","SOLUSD",1758485921928,2.9649357,237.96,237.95,32.04]
["bitfinex","SOLUSD",1758485923297,7.16736546,237.96,237.95,32.04]
["bitfinex","SOLUSD",1758485923523,9.54230116,237.96,237.93,34.23510161]
["bitfinex","SOLUSD",1758485923727,31.2,237.92,237.85,12.63823065]
["bitfinex","SOLUSD",1758485923909,2.3749357,237.86,237.81,32.87]
["bitfinex","SOLUSD",1758485924111,2.3749357,237.83,237.82,32.87]
["bitfinex","SOLUSD",1758485924314,2.3749357,237.83,237.82,0.71]
["bitfinex","SOLUSD",1758485924514,2.3749357,237.83,237.82,34.35694807]
["bitfinex","SOLUSD",1758485925225,7.16961971,237.83,237.82,2.19694807]
["bitfinex","SOLUSD",1758485925525,7.16961971,237.83,237.79,22.1]
["bitfinex","SOLUSD",1758485925730,2.3749357,237.8,237.78,24.2974999]
["bitfinex","SOLUSD",1758485925931,2.3749357,237.79,237.78,24.2974999]
["bitfinex","SOLUSD",1758485927018,2.3749357,237.79,237.78,2.1974999]
["bitfinex","SOLUSD",1758485934016,2.3749357,237.79,237.76,0.71]
["bitfinex","SOLUSD",1758485934219,2.3749357,237.77,237.76,0.71]
["bitfinex","SOLUSD",1758485934415,4.20522489,237.8,237.76,0.71]
["bitfinex","SOLUSD",1758485934642,2.3749357,237.77,237.75,32.16]
["bitfinex","SOLUSD",1758485935026,2.3749357,237.76,237.75,32.16]
["bitfinex","SOLUSD",1758485935243,2.3749357,237.76,237.75,32.87]
["bitfinex","SOLUSD",1758485936348,2.3749357,237.76,237.75,0.71]
["bitfinex","SOLUSD",1758485936539,1.52359935,237.76,237.75,32.87]
["bitfinex","SOLUSD",1758485937322,1.52359935,237.77,237.75,37.07609884]
["bitfinex","SOLUSD",1758485937520,1.52359935,237.8,237.76,0.68]
["bitfinex","SOLUSD",1758485937731,1.52359935,237.8,237.77,32.16]
["bitfinex","SOLUSD",1758485938038,1.52359935,237.8,237.78,32.84]
["bitfinex","SOLUSD",1758485938222,1.52359935,237.8,237.79,0.68]
["bitfinex","SOLUSD",1758485939445,1.52359935,237.81,237.79,0.68]
["bitfinex","SOLUSD",1758485939743,1.52359935,237.8,237.79,0.68]
["bitfinex","SOLUSD",1758485940738,31.2,237.82,237.79,0.68]
["bitfinex","SOLUSD",1758485940942,1.52359935,237.8,237.78,36.36552472]
["bitfinex","SOLUSD",1758485941445,1.52359935,237.8,237.79,0.68]
["bitfinex","SOLUSD",1758485946633,1.52359935,237.8,237.79,32.84]
["bitfinex","SOLUSD",1758485946850,1.52359935,237.8,237.79,0.68]
["bitfinex","SOLUSD",1758485947036,31.2,237.82,237.79,32.84]
["bitfinex","SOLUSD",1758485947241,1.52359935,237.81,237.8,0.68]
["bitfinex","SOLUSD",1758485949426,1.52359935,237.81,237.8,32.82]
["bitfinex","SOLUSD",1758485950749,1.52359935,237.81,237.8,32.14]
["bitfinex","SOLUSD",1758485950935,1.52359935,237.81,237.8,32.86]
["bitfinex","SOLUSD",1758485951255,1.52359935,237.81,237.8,0.72]
["bitfinex","SOLUSD",1758485951448,1.52359935,237.81,237.8,32.86]
["bitfinex","SOLUSD",1758485952239,69.4,237.83,237.8,37.06517597]
["bitfinex","SOLUSD",1758485952446,1.52359935,237.81,237.8,37.06517597]
["bitfinex","SOLUSD",1758485952639,1.52359935,237.81,237.8,36.34517597]
["bitfinex","SOLUSD",1758485952841,1.52359935,237.81,237.8,4.20517597]
["bitfinex","SOLUSD",1758485953037,1.52359935,237.81,237.8,36.34517597]
["bitfinex","SOLUSD",1758485953238,1.52359935,237.81,237.8,37.06517597]
["bitfinex","SOLUSD",1758485953442,69.4,237.83,237.8,37.06517597]
["bitfinex","SOLUSD",1758485953631,70.92359935,237.83,237.8,37.06517597]
["bitfinex","SOLUSD",1758485953826,70.92359935,237.83,237.81,0.72]
["bitfinex","SOLUSD",1758485954249,70.92359935,237.83,237.82,32.16]
["bitfinex","SOLUSD",1758485954455,70.92359935,237.83,237.82,32.86]
["bitfinex","SOLUSD",1758485955556,1.52359935,237.83,237.82,0.72]
["bitfinex","SOLUSD",1758485955758,1.52359935,237.83,237.82,32.86]
["bitfinex","SOLUSD",1758485955964,1.52359935,237.84,237.82,32.86]
["bitfinex","SOLUSD",1758485956131,1.52359935,237.84,237.82,0.72]
["bitfinex","SOLUSD",1758485956334,101.19,237.87,237.83,32.14]
["bitfinex","SOLUSD",1758485956548,1.52359935,237.84,237.83,32.14]
["bitfinex","SOLUSD",1758485957035,1.52359935,237.84,237.82,4.92484449]
["bitfinex","SOLUSD",1758485957236,1.52359935,237.84,237.83,32.14]
["bitfinex","SOLUSD",1758485960456,1.52359935,237.84,237.83,37.06468401]
["bitfinex","SOLUSD",1758485960671,69.4,237.91,237.83,37.06468401]
["bitfinex","SOLUSD",1758485960967,1.52359935,237.89,237.84,0.72]
["bitfinex","SOLUSD",1758485961173,1.52359935,237.89,237.85,32.16]
["bitfinex","SOLUSD",1758485961468,1.52359935,237.88,237.86,0.72]
["bitfinex","SOLUSD",1758485961669,35.40285228,237.94,237.87,36.34397696]
["bitfinex","SOLUSD",1758485961844,1.52359935,237.92,237.88,0.72]
["bitfinex","SOLUSD",1758485962051,69.4,237.95,237.88,0.72]
["bitfinex","SOLUSD",1758485962052,1.52359935,237.91,237.88,0.72]
["bitfinex","SOLUSD",1758485963136,1.52359935,237.9,237.88,0.72]
["bitfinex","SOLUSD",1758485963460,1.52359935,237.91,237.88,0.72]
["bitfinex","SOLUSD",1758485963644,1.52359935,237.92,237.89,4.20362352]
["bitfinex","SOLUSD",1758485963832,1.52359935,237.92,237.9,32.14]
["bitfinex","SOLUSD",1758485964032,1.52359935,237.92,237.91,0.72]
["bitfinex","SOLUSD",1758485965456,1.52359935,237.92,237.91,4.92327014]
["bitfinex","SOLUSD",1758485965761,1.52359935,237.94,237.91,4.92327014]
["bitfinex","SOLUSD",1758485965935,1.52359935,237.94,237.92,0.72]
["bitfinex","SOLUSD",1758485966142,1.52359935,237.94,237.93,32.16]
["bitfinex","SOLUSD",1758485966441,1.52359935,237.95,237.93,32.88]
["bitfinex","SOLUSD",1758485966962,1.52359935,237.95,237.93,37.02289734]
["bitfinex","SOLUSD",1758485968176,2.11359935,237.94,237.83,4.20468401]
["bitfinex","SOLUSD",1758485968374,1.52359935,237.84,237.83,36.36468401]
["bitfinex","SOLUSD",1758485968669,1.52359935,237.84,237.83,37.02468401]
["bitfinex","SOLUSD",1758485968874,1.52359935,237.84,237.83,37.20468401]
["bitfinex","SOLUSD",1758485969171,1.52359935,237.84,237.83,33.0]
["bitfinex","SOLUSD",1758485970058,1.52359935,237.86,237.83,33.0]
["bitfinex","SOLUSD",1758485970378,1.52359935,237.86,237.84,32.34]
["bitfinex","SOLUSD",1758485971079,1.52359935,237.86,237.85,32.34]
["bitfinex","SOLUSD",1758485971865,1.52359935,237.86,237.85,32.98]
["bitfinex","SOLUSD",1758485972062,1.52359935,237.87,237.85,32.98]
["bitfinex","SOLUSD",1758485972469,1.52359935,237.87,237.86,32.32]
["bitfinex","SOLUSD",1758485973363,1.52359935,237.87,237.85,32.98]
["bitfinex","SOLUSD",1758485973563,1.52359935,237.86,237.85,0.66]
["bitfinex","SOLUSD",1758485973766,1.52359935,237.86,237.85,32.98]
["bitfinex","SOLUSD",1758485975965,1.52359935,237.86,237.85,0.66]
["bitfinex","SOLUSD",1758485976169,1.52359935,237.86,237.85,32.98]
["bitfinex","SOLUSD",1758485977769,1.52359935,237.86,237.85,0.66]
["bitfinex","SOLUSD",1758485977973,1.52359935,237.86,237.85,32.96]
["bitfinex","SOLUSD",1758485978385,1.52359935,237.86,237.85,0.66]
["bitfinex","SOLUSD",1758485978566,1.52359935,237.86,237.85,37.16433046]
["bitfinex","SOLUSD",1758485979580,1.52359935,237.86,237.85,4.86433046]
["bitfinex","SOLUSD",1758485979762,1.52359935,237.86,237.85,37.16433046]
["bitfinex","SOLUSD",1758485980081,1.52359935,237.88,237.85,37.16433046]
["bitfinex","SOLUSD",1758485980588,1.52359935,237.88,237.85,36.50433046]
["bitfinex","SOLUSD",1758485980886,1.52359935,237.88,237.86,0.66]
["bitfinex","SOLUSD",1758485981664,1.52359935,237.88,237.87,32.96]
["bitfinex","SOLUSD",1758485981870,1.52359935,237.88,237.87,32.3]
["bitfinex","SOLUSD",1758485982476,1.52359935,237.88,237.87,32.96]
["bitfinex","SOLUSD",1758485982989,1.52359935,237.88,237.87,32.3]
["bitfinex","SOLUSD",1758485985587,2.11359935,237.88,237.87,32.28]
["bitfinex","SOLUSD",1758485985897,1.52359935,237.88,237.87,32.28]
["bitfinex","SOLUSD",1758485988392,1.52359935,237.88,237.87,32.26]
["bitfinex","SOLUSD",1758485992196,1.52359935,237.88,237.87,32.92]
["bitfinex","SOLUSD",1758485993274,1.52359935,237.88,237.87,0.66]
["bitfinex","SOLUSD",1758485996078,1.52359935,237.89,237.87,0.66]
["bitfinex","SOLUSD",1758485996292,1.52359935,237.89,237.86,36.44412282]
["bitfinex","SOLUSD",1758485996499,1.52359935,237.89,237.88,0.66]
["bitfinex","SOLUSD",1758485997596,1.52359935,237.89,237.86,37.11412282]
["bitfinex","SOLUSD",1758485997792,1.52359935,237.89,237.87,0.67]
["bitfinex","SOLUSD",1758485998301,1.52359935,237.88,237.87,0.67]
["bitfinex","SOLUSD",1758485998496,1.52359935,237.89,237.87,0.67]
["bitfinex","SOLUSD",1758485998800,2.37809824,237.89,237.87,0.67]
["bitfinex","SOLUSD",1758485999166,2.37809824,237.89,237.88,0.67]
["bitfinex","SOLUSD",1758485999805,69.4,237.92,237.88,0.67]
["bitfinex","SOLUSD",1758485999981,2.37809824,237.91,237.88,0.67]
["bitfinex","SOLUSD",1758486000902,2.37809824,237.91,237.88,4.87376844]
["bitfinex","SOLUSD",1758486001080,2.37809824,237.91,237.89,0.67]
["bitfinex","SOLUSD",1758486001410,71.77809824,237.92,237.9,0.67]
["bitfinex","SOLUSD",1758486001616,69.4,237.92,237.9,0.67]
["bitfinex","SOLUSD",1758486001780,132.79,237.97,237.9,0.67]
["bitfinex","SOLUSD",1758486001781,2.37809824,237.96,237.9,0.67]
["bitfinex","SOLUSD",1758486002106,2.82784219,237.96,237.9,3.04809824]
["bitfinex","SOLUSD",1758486002285,2.82784219,237.98,237.91,0.67]
["bitfinex","SOLUSD",1758486002471,2.37809824,237.97,237.92,32.24]
["bitfinex","SOLUSD",1758486002676,2.37809824,237.97,237.93,0.67]
["bitfinex","SOLUSD",1758486003214,5.20594043,237.97,237.94,4.20274018]
["bitfinex","SOLUSD",1758486003503,2.37809824,237.97,237.95,0.67]
["bitfinex","SOLUSD",1758486004014,2.37809824,237.96,237.94,0.67]
["bitfinex","SOLUSD",1758486004188,2.37809824,237.95,237.92,36.44308315]
["bitfinex","SOLUSD",1758486004389,2.37809824,237.95,237.93,0.67]
["bitfinex","SOLUSD",1758486004584,2.37809824,237.95,237.9,4.20334217]
["bitfinex","SOLUSD",1758486004787,2.82784219,237.97,237.91,32.91]
["bitfinex","SOLUSD",1758486004788,2.37809824,237.93,237.91,32.91]
["bitfinex","SOLUSD",1758486007185,2.37809824,237.92,237.89,0.67]
["bitfinex","SOLUSD",1758486007517,2.37809824,237.92,237.89,32.91]
["bitfinex","SOLUSD",1758486007713,2.37809824,237.92,237.9,0.67]
["bitfinex","SOLUSD",1758486009785,2.37809824,237.93,237.91,0.72]
["bitfinex","SOLUSD",1758486011685,2.37809824,237.93,237.9,4.20334299]
["bitfinex","SOLUSD",1758486011887,2.37809824,237.93,237.92,0.72]
["bitfinex","SOLUSD",1758486012186,2.37809824,237.93,237.9,4.92334299]
["bitfinex","SOLUSD",1758486013816,2.37809824,237.93,237.91,0.72]
["bitfinex","SOLUSD",1758486014007,2.37809824,237.94,237.91,0.72]
["bitfinex","SOLUSD",1758486015095,71.77809824,237.95,237.92,36.44309347]
["bitfinex","SOLUSD",1758486015309,69.4,237.95,237.93,0.72]
["bitfinex","SOLUSD",1758486015695,69.4,237.95,237.94,0.72]
["bitfinex","SOLUSD",1758486016219,69.4,237.95,237.92,37.16309347]
["bitfinex","SOLUSD",1758486016392,69.4,237.95,237.93,0.72]
["bitfinex","SOLUSD",1758486017300,71.77809824,237.95,237.93,0.72]
["bitfinex","SOLUSD",1758486019727,71.77809824,237.95,237.93,4.92285852]
["bitfinex","SOLUSD",1758486020025,71.77809824,237.95,237.94,0.72]
["bitfinex","SOLUSD",1758486020720,2.37809824,237.95,237.94,0.72]
["bitfinex","SOLUSD",1758486023521,2.37809824,237.95,237.93,4.20285852]
["bitfinex","SOLUSD",1758486023829,2.37809824,237.95,237.93,4.92285852]
["bitfinex","SOLUSD",1758486026322,2.37809824,237.96,237.94,0.72]
["bitfinex","SOLUSD",1758486026835,2.37809824,237.96,237.95,0.67]
["bitfinex","SOLUSD",1758486027406,2.37809824,237.96,237.94,4.20266018]
["bitfinex","SOLUSD",1758486027822,2.37809824,237.96,237.95,0.67]
["bitfinex","SOLUSD",1758486030405,2.37809824,237.96,237.94,4.20266018]
["bitfinex","SOLUSD",1758486031328,2.37809824,237.96,237.95,0.67]
["bitfinex","SOLUSD",1758486033508,2.37809824,237.96,237.95,4.87256356]
["bitfinex","SOLUSD",1758486036431,69.4,237.98,237.95,4.87256356]
["bitfinex","SOLUSD",1758486036634,0.1,237.99,237.96,32.85]
["bitfinex","SOLUSD",1758486036935,0.1,237.99,237.97,0.67]
["bitfinex","SOLUSD",1758486037709,0.1,237.99,237.98,4.20203378]
["bitfinex","SOLUSD",1758486038117,0.1,237.99,237.98,4.87203378]
["bitfinex","SOLUSD",1758486042524,2.47809824,237.99,237.96,49.42968972]
["bitfinex","SOLUSD",1758486042730,2.47809824,237.99,237.97,0.67]
["bitfinex","SOLUSD",1758486044446,2.47809824,237.99,237.97,4.8721361]
["bitfinex","SOLUSD",1758486046531,2.47809824,237.99,237.98,4.20203378]
["bitfinex","SOLUSD",1758486047146,2.47809824,237.99,237.98,4.87203378]
["bitfinex","SOLUSD",1758486047341,0.1,237.99,237.98,4.87203378]
["bitfinex","SOLUSD",1758486048448,0.1,237.99,237.97,4.20221036]
["bitfinex","SOLUSD",1758486048742,0.1,237.99,237.97,4.87221036]
["bitfinex","SOLUSD",1758486049453,2.47809824,237.99,237.97,0.67]
["bitfinex","SOLUSD",1758486050642,2.47809824,237.99,237.97,4.87218766]
["bitfinex","SOLUSD",1758486051050,2.47809824,237.99,237.98,32.14]
["bitfinex","SOLUSD",1758486057936,2.47809824,237.99,237.98,32.83]
["bitfinex","SOLUSD",1758486060262,2.47809824,237.99,237.98,0.69]
["bitfinex","SOLUSD",1758486060438,2.47809824,237.99,237.98,32.81]
["bitfinex","SOLUSD",1758486060641,1.62062235,237.99,237.98,32.81]
["bitfinex","SOLUSD",1758486061169,1.62062235,237.99,237.98,0.69]
["bitfinex","SOLUSD",1758486061375,1.62062235,237.99,237.98,32.81]
["bitfinex","SOLUSD",1758486062370,1.62062235,237.99,237.98,0.69]
["bitfinex","SOLUSD",1758486062537,1.62062235,237.99,237.98,32.81]
["bitfinex","SOLUSD",1758486062740,0.1,237.99,237.98,37.01203378]
["bitfinex","SOLUSD",1758486063637,0.1,237.99,237.98,38.53265613]
["bitfinex","SOLUSD",1758486066153,0.1,237.99,237.98,37.01203378]
["bitfinex","SOLUSD",1758486068965,0.1,237.99,237.96,15.2056799]
["bitfinex","SOLUSD",1758486069170,2.21062235,237.99,237.97,32.12]
["bitfinex","SOLUSD",1758486069670,1.62062235,237.99,237.97,32.12]
["bitfinex","SOLUSD",1758486076357,1.62062235,237.99,237.97,32.8]
["bitfinex","SOLUSD",1758486076677,0.1,237.99,237.98,0.68]
["bitfinex","SOLUSD",1758486076876,0.1,237.99,237.98,6.40265613]
["bitfinex","SOLUSD",1758486082980,0.1,237.99,237.98,4.88203378]
["bitfinex","SOLUSD",1758486084984,0.1,237.99,237.98,19.99825014]
["bitfinex","SOLUSD",1758486085283,0.1,237.99,237.98,20.41845351]
["bitfinex","SOLUSD",1758486085873,0.1,237.99,237.98,22.10269949]
["bitfinex","SOLUSD",1758486089593,0.1,238.04,238.03,13.59559401]
["bitfinex","SOLUSD",1758486089770,0.1,238.04,238.03,47.21621636]
["bitfinex","SOLUSD",1758486089967,0.1,238.04,238.03,47.89621636]
["bitfinex","SOLUSD",1758486090372,0.1,238.04,238.03,49.58010784]
["bitfinex","SOLUSD",1758486090866,0.1,238.04,238.03,53.78125895]
["bitfinex","SOLUSD",1758486091065,0.1,238.04,238.03,54.20137406]
["bitfinex","SOLUSD",1758486091862,0.1,238.04,238.03,52.51748258]
["bitfinex","SOLUSD",1758486095191,0.1,238.04,238.03,54.20137405]
["bitfinex","SOLUSD",1758486095577,1e-08,238.04,238.03,54.20137405]
["bitfinex","SOLUSD",1758486097299,1e-08,238.04,238.03,22.10137405]
["bitfinex","SOLUSD",1758486097497,1e-08,238.04,238.03,54.22137405]
["bitfinex","SOLUSD",1758486102503,0.1,238.05,238.03,54.22137405]
["bitfinex","SOLUSD",1758486102812,0.1,238.08,238.03,54.22137405]
["bitfinex","SOLUSD",1758486102813,1e-08,238.07,238.06,44.79559401]
["bitfinex","SOLUSD",1758486102978,1e-08,238.09,238.07,13.59559401]
["bitfinex","SOLUSD",1758486103180,0.1,238.16,238.11,44.79559401]
["bitfinex","SOLUSD",1758486103381,0.1,238.16,238.14,44.79559401]
["bitfinex","SOLUSD",1758486103692,0.1,238.16,238.14,78.85613741]
["bitfinex","SOLUSD",1758486104016,0.1,238.16,238.14,79.53613741]
["bitfinex","SOLUSD",1758486104182,0.1,238.16,238.14,81.21924949]
["bitfinex","SOLUSD",1758486104901,0.1,238.16,238.14,85.41846003]
["bitfinex","SOLUSD",1758486105108,0.1,238.16,238.14,84.99853898]
["bitfinex","SOLUSD",1758486106079,0.1,238.16,238.15,17.79462823]
["bitfinex","SOLUSD",1758486106286,0.1,238.16,238.15,20.415154]
["bitfinex","SOLUSD",1758486106502,0.1,238.18,238.15,20.415154]
["bitfinex","SOLUSD",1758486106694,0.1,238.18,238.16,47.91621636]
["bitfinex","SOLUSD",1758486107294,0.1,238.18,238.16,49.5990452]
["bitfinex","SOLUSD",1758486108327,0.1,238.18,238.17,17.79427562]
["bitfinex","SOLUSD",1758486108616,0.1,238.18,238.17,18.89414378]
["bitfinex","SOLUSD",1758486109211,0.1,238.18,238.17,51.01414378]
["bitfinex","SOLUSD",1758486113298,0.1,238.18,238.17,52.69690182]
["bitfinex","SOLUSD",1758486118332,0.69,238.18,238.17,45.69559401]
["bitfinex","SOLUSD",1758486119320,0.69,238.18,238.17,49.89427562]
["bitfinex","SOLUSD",1758486121128,0.69,238.18,238.17,13.59559401]
["bitfinex","SOLUSD",1758486121301,0.69,238.18,238.15,4.19886527]
["bitfinex","SOLUSD",1758486121302,3.06198798,238.18,238.15,13.59559401]
["bitfinex","SOLUSD",1758486121506,0.1,238.18,238.16,32.1]
["bitfinex","SOLUSD",1758486121700,0.59,238.17,238.15,13.59559401]
["bitfinex","SOLUSD",1758486121896,0.1,238.18,238.16,32.1]
["bitfinex","SOLUSD",1758486122427,0.59,238.17,238.16,32.1]
["bitfinex","SOLUSD",1758486122823,2.96198798,238.17,238.16,32.1]
["bitfinex","SOLUSD",1758486123518,2.37198798,238.17,238.16,32.1]
["bitfinex","SOLUSD",1758486125633,2.47198798,238.18,238.16,32.1]
["bitfinex","SOLUSD",1758486125833,3.06198798,238.18,238.16,32.1]
["bitfinex","SOLUSD",1758486126535,2.37198798,238.17,238.16,32.1]
["bitfinex","SOLUSD",1758486128318,2.37198798,238.17,238.16,36.29885791]
["bitfinex","SOLUSD",1758486128519,2.47198798,238.18,238.16,37.00885791]
["bitfinex","SOLUSD",1758486128933,2.47198798,238.18,238.16,36.29885791]
["bitfinex","SOLUSD",1758486131518,2.47198798,238.18,238.16,4.19885791]
["bitfinex","SOLUSD",1758486131720,2.47198798,238.18,238.17,32.08]
["bitfinex","SOLUSD",1758486133840,2.47198798,238.18,238.16,4.19885791]
["bitfinex","SOLUSD",1758486134031,2.47198798,238.18,238.17,32.08]
["bitfinex","SOLUSD",1758486137661,7.2605879,238.18,238.11,0.68]
["bitfinex","SOLUSD",1758486137867,2.37198798,238.13,238.08,4.88018068]
["bitfinex","SOLUSD",1758486138033,2.37198798,238.09,238.08,13.59559401]
["bitfinex","SOLUSD",1758486138362,2.37198798,238.09,238.08,45.67559401]
["bitfinex","SOLUSD",1758486138958,2.37198798,238.09,238.08,32.1]
["bitfinex","SOLUSD",1758486140268,2.96198798,238.09,238.08,32.1]
["bitfinex","SOLUSD",1758486141237,2.96198798,238.09,238.05,18.47621612]
["bitfinex","SOLUSD",1758486141436,2.37198798,238.08,238.06,32.1]
["bitfinex","SOLUSD",1758486141957,2.37198798,238.08,238.06,36.98061819]
["bitfinex","SOLUSD",1758486142157,2.37198798,238.08,238.06,36.30061819]
["bitfinex","SOLUSD",1758486142456,2.37198798,238.08,238.07,0.68]
["bitfinex","SOLUSD",1758486142857,2.37198798,238.08,238.06,36.30061819]
["bitfinex","SOLUSD",1758486142858,2.37198798,238.08,238.06,32.1]
["bitfinex","SOLUSD",1758486145042,2.37198798,238.08,238.05,0.68]
["bitfinex","SOLUSD",1758486145249,2.37198798,238.08,238.07,32.1]
["bitfinex","SOLUSD",1758486148056,2.96198798,238.08,238.04,2.19368473]
["bitfinex","SOLUSD",1758486148240,4.79035852,238.08,238.05,32.1]
["bitfinex","SOLUSD",1758486148440,2.37198798,238.06,238.05,32.1]
["bitfinex","SOLUSD",1758486149158,2.96198798,238.06,238.05,32.1]
["bitfinex","SOLUSD",1758486149363,4.20079815,238.05,238.04,2.19368473]
["bitfinex","SOLUSD",1758486149538,7.16278613,238.05,238.04,2.19368473]
["bitfinex","SOLUSD",1758486151960,7.16278613,238.05,237.97,32.81]
["bitfinex","SOLUSD",1758486152167,2.37198798,237.98,237.97,32.81]
["bitfinex","SOLUSD",1758486152864,2.37198798,237.98,237.97,35.00545724]
["bitfinex","SOLUSD",1758486153187,2.37198798,237.98,237.97,34.35545724]
["bitfinex","SOLUSD",1758486153766,0.59,238.0,237.97,34.35545724]
["bitfinex","SOLUSD",1758486153953,13.22610135,238.04,237.98,0.69]
["bitfinex","SOLUSD",1758486154149,2.37198798,237.99,237.98,0.69]
["bitfinex","SOLUSD",1758486155358,2.37198798,237.99,237.97,38.55764604]
["bitfinex","SOLUSD",1758486155564,2.37198798,237.98,237.97,39.24764604]
["bitfinex","SOLUSD",1758486159566,2.37198798,237.99,237.97,39.24764604]
["bitfinex","SOLUSD",1758486160170,73.60099173,238.05,237.98,0.69]
["bitfinex","SOLUSD",1758486160353,2.37198798,238.08,237.99,32.16]
["bitfinex","SOLUSD",1758486160354,0.59,238.08,237.99,32.16]
["bitfinex","SOLUSD",1758486160559,2.37198798,238.04,238.0,0.69]
["bitfinex","SOLUSD",1758486160773,2.37198798,238.03,238.01,32.16]
["bitfinex","SOLUSD",1758486160952,2.37198798,238.03,238.01,32.85]
["bitfinex","SOLUSD",1758486161152,2.37198798,238.02,238.01,37.05138141]
["bitfinex","SOLUSD",1758486161475,2.37198798,238.02,238.01,4.89138141]
["bitfinex","SOLUSD",1758486161654,2.37198798,238.02,238.01,37.05138141]
["bitfinex","SOLUSD",1758486162369,2.37198798,238.02,237.97,12.70098314]
["bitfinex","SOLUSD",1758486162551,2.37198798,238.01,237.98,37.05188094]
["bitfinex","SOLUSD",1758486162753,2.37198798,238.01,237.99,0.69]
["bitfinex","SOLUSD",1758486162952,2.37198798,238.01,238.0,32.16]
["bitfinex","SOLUSD",1758486163651,2.37198798,238.01,238.0,4.20168067]
["bitfinex","SOLUSD",1758486163859,2.37198798,238.01,238.0,36.36168067]
["bitfinex","SOLUSD",1758486164046,2.37198798,238.02,238.0,36.36168067]
["bitfinex","SOLUSD",1758486164253,2.37198798,238.02,238.01,32.85]
["bitfinex","SOLUSD",1758486165176,2.37198798,238.02,238.01,32.16]
["bitfinex","SOLUSD",1758486165862,2.37198798,238.02,238.01,32.85]
["bitfinex","SOLUSD",1758486166060,2.37198798,238.02,238.01,0.69]
["bitfinex","SOLUSD",1758486166246,2.37198798,238.02,238.01,32.85]
["bitfinex","SOLUSD",1758486167979,2.37198798,238.02,238.01,32.16]
["bitfinex","SOLUSD",1758486168153,2.37198798,238.02,238.0,4.20168067]
["bitfinex","SOLUSD",1758486168474,2.37198798,238.02,238.01,32.16]
["bitfinex","SOLUSD",1758486169157,2.37198798,238.02,238.01,37.05150413]
["bitfinex","SOLUSD",1758486170773,2.37198798,238.02,238.01,4.89150413]
["bitfinex","SOLUSD",1758486171079,2.37198798,238.02,238.01,37.03150413]
["bitfinex","SOLUSD",1758486172577,2.37198798,238.03,238.01,37.03150413]
["bitfinex","SOLUSD",1758486172780,2.37198798,238.03,238.02,4.89132761]
["bitfinex","SOLUSD",1758486178079,2.37198798,238.03,238.02,4.20132761]
["bitfinex","SOLUSD",1758486181686,2.37198798,238.03,238.02,4.92132761]
["bitfinex","SOLUSD",1758486182689,1.52024665,238.03,238.02,4.92132761]
["bitfinex","SOLUSD",1758486183674,69.4,238.08,238.02,4.92132761]
["bitfinex","SOLUSD",1758486183868,1.52024665,238.05,238.03,32.84]
["bitfinex","SOLUSD",1758486184091,1.52024665,238.05,238.04,0.72]
["bitfinex","SOLUSD",1758486184974,69.4,238.08,238.04,0.72]
["bitfinex","SOLUSD",1758486185178,70.92024665,238.08,238.05,32.12]
["bitfinex","SOLUSD",1758486185372,70.92024665,238.08,238.06,0.72]
["bitfinex","SOLUSD",1758486185990,70.92024665,238.08,238.07,0.72]
["bitfinex","SOLUSD",1758486187394,70.92024665,238.08,238.07,4.92044524]
["bitfinex","SOLUSD",1758486189397,69.4,238.08,238.07,4.92044524]
["bitfinex","SOLUSD",1758486189573,1.52024665,238.11,238.07,4.92044524]
["bitfinex","SOLUSD",1758486189886,1.52024665,238.11,238.08,0.68]
["bitfinex","SOLUSD",1758486190472,1.52024665,238.11,238.08,4.88014588]
["bitfinex","SOLUSD",1758486192891,1.52024665,238.11,238.08,4.20014588]
["bitfinex","SOLUSD",1758486194999,1.52024665,238.11,238.08,4.88014588]
["bitfinex","SOLUSD",1758486196496,1.52024665,238.11,238.04,10.50217419]
["bitfinex","SOLUSD",1758486196789,1.52024665,238.08,238.05,32.78]
["bitfinex","SOLUSD",1758486196989,1.52024665,238.08,238.06,0.68]
["bitfinex","SOLUSD",1758486198478,1.52024665,238.09,238.06,0.68]
["bitfinex","SOLUSD",1758486202484,1.52024665,238.07,238.02,0.68]
["bitfinex","SOLUSD",1758486202683,1.52024665,238.07,238.03,32.78]
["bitfinex","SOLUSD",1758486202994,1.52024665,238.07,238.04,0.68]
["bitfinex","SOLUSD",1758486204202,1.52024665,238.07,238.03,36.30113053]
["bitfinex","SOLUSD",1758486204397,1.52024665,238.07,238.03,36.98113053]
["bitfinex","SOLUSD",1758486205190,2.11024665,238.07,238.03,36.98113053]
["bitfinex","SOLUSD",1758486205388,2.11024665,238.07,238.03,32.78]
["bitfinex","SOLUSD",1758486205793,1.52024665,238.07,238.03,32.1]
["bitfinex","SOLUSD",1758486206072,1.52024665,238.07,238.04,0.68]
["bitfinex","SOLUSD",1758486209012,5.72071453,238.07,238.03,32.1]
["bitfinex","SOLUSD",1758486209206,1.52024665,238.05,238.03,32.1]
["bitfinex","SOLUSD",1758486209888,1.52024665,238.05,238.03,32.81]
["bitfinex","SOLUSD",1758486210498,1.52024665,238.06,238.03,32.1]
["bitfinex","SOLUSD",1758486210700,1.52024665,238.06,238.04,0.71]
["bitfinex","SOLUSD",1758486212083,69.4,238.15,238.04,4.9109717]
["bitfinex","SOLUSD",1758486212291,1.52024665,238.13,238.06,1.52024665]
["bitfinex","SOLUSD",1758486212605,1.52024665,238.14,238.07,34.41024665]
["bitfinex","SOLUSD",1758486212790,1.52024665,238.14,238.09,4.2000924]
["bitfinex","SOLUSD",1758486212991,1.52024665,238.14,238.1,0.71]
["bitfinex","SOLUSD",1758486214514,69.4,238.15,238.1,4.90988261]
["bitfinex","SOLUSD",1758486214687,71.02024665,238.18,238.11,34.41024665]
["bitfinex","SOLUSD",1758486215010,71.02024665,238.18,238.12,0.71]
["bitfinex","SOLUSD",1758486216017,71.02024665,238.18,238.13,4.19938688]
["bitfinex","SOLUSD",1758486216215,71.02024665,238.18,238.14,0.71]
["bitfinex","SOLUSD",1758486216392,71.02024665,238.18,238.15,0.71]
["bitfinex","SOLUSD",1758486218007,71.02024665,238.18,238.11,33.70024665]
["bitfinex","SOLUSD",1758486218008,0.1,238.18,238.16,0.71]
["bitfinex","SOLUSD",1758486218230,31.3,238.18,238.17,0.71]
["bitfinex","SOLUSD",1758486219208,31.3,238.18,238.16,0.71]
["bitfinex","SOLUSD",1758486220209,31.3,238.18,238.17,0.71]
["bitfinex","SOLUSD",1758486221735,0.1,238.18,238.17,4.90868161]
["bitfinex","SOLUSD",1758486225414,0.1,238.18,238.17,6.42892826]
["bitfinex","SOLUSD",1758486227321,39.22386811,238.2,238.18,13.59559401]
["bitfinex","SOLUSD",1758486227527,39.22386811,238.2,238.19,0.71]
["bitfinex","SOLUSD",1758486227938,39.22386811,238.2,238.19,2.23024665]
["bitfinex","SOLUSD",1758486228443,39.22386811,238.2,238.19,0.71]
["bitfinex","SOLUSD",1758486231237,39.22386811,238.2,238.19,20.02416972]
["bitfinex","SOLUSD",1758486231737,0.1,238.21,238.19,20.02416972]
["bitfinex","SOLUSD",1758486231938,0.1,238.21,238.2,32.85]
["bitfinex","SOLUSD",1758486232136,0.1,238.21,238.2,34.37024665]
["bitfinex","SOLUSD",1758486232539,0.1,238.21,238.2,37.85839946]
["bitfinex","SOLUSD",1758486232739,0.1,238.21,238.2,38.56839946]
["bitfinex","SOLUSD",1758486235520,0.1,238.21,238.16,12.17976598]
["bitfinex","SOLUSD",1758486235521,0.69,238.21,238.16,2.39282884]
["bitfinex","SOLUSD",1758486235760,0.1,238.21,238.17,47.94584066]
["bitfinex","SOLUSD",1758486236059,0.1,238.21,238.18,32.12]
["bitfinex","SOLUSD",1758486236353,0.1,238.21,238.18,0.71]
["bitfinex","SOLUSD",1758486236652,4.29798257,238.21,238.18,0.71]
["bitfinex","SOLUSD",1758486236834,4.29798257,238.21,238.19,32.14]
["bitfinex","SOLUSD",1758486237360,4.29798257,238.21,238.17,14.31559401]
["bitfinex","SOLUSD",1758486237530,4.29798257,238.21,238.18,32.14]
["bitfinex","SOLUSD",1758486237932,4.29798257,238.21,238.17,14.31559401]
["bitfinex","SOLUSD",1758486238149,4.29798257,238.21,238.15,1.52024665]
["bitfinex","SOLUSD",1758486238348,2.11024665,238.2,238.14,0.72]
["bitfinex","SOLUSD",1758486239066,2.11024665,238.2,238.15,32.14]
["bitfinex","SOLUSD",1758486239236,2.11024665,238.2,238.15,32.86]
["bitfinex","SOLUSD",1758486239440,16.31317065,238.21,238.16,0.72]
["bitfinex","SOLUSD",1758486239637,16.90317065,238.21,238.16,0.72]
["bitfinex","SOLUSD",1758486240553,16.90317065,238.21,238.15,32.14]
["bitfinex","SOLUSD",1758486240772,16.90317065,238.21,238.17,0.72]
["bitfinex","SOLUSD",1758486241261,16.90317065,238.21,238.17,32.86]
["bitfinex","SOLUSD",1758486241551,1.52024665,238.2,238.17,32.86]
["bitfinex","SOLUSD",1758486243038,5.71840951,238.2,238.17,32.86]
["bitfinex","SOLUSD",1758486244559,6.5702264,238.2,238.17,32.86]
["bitfinex","SOLUSD",1758486245847,6.5702264,238.2,238.17,32.14]
["bitfinex","SOLUSD",1758486246042,2.37206354,238.18,238.13,0.72]
["bitfinex","SOLUSD",1758486246250,2.37206354,238.16,238.13,0.72]
["bitfinex","SOLUSD",1758486246459,2.37206354,238.16,238.14,32.12]
["bitfinex","SOLUSD",1758486246664,2.37206354,238.17,238.15,0.72]
["bitfinex","SOLUSD",1758486247263,2.37206354,238.17,238.14,32.84]
["bitfinex","SOLUSD",1758486247460,2.37206354,238.17,238.14,0.72]
["bitfinex","SOLUSD",1758486247668,2.37206354,238.17,238.15,32.12]
["bitfinex","SOLUSD",1758486248662,2.37206354,238.17,238.15,32.84]
["bitfinex","SOLUSD",1758486249042,2.37206354,238.17,238.16,32.12]
["bitfinex","SOLUSD",1758486251470,2.37206354,238.17,238.16,32.78]
["bitfinex","SOLUSD",1758486253747,2.37206354,238.17,238.16,32.12]
["bitfinex","SOLUSD",1758486255262,6.57074515,238.17,238.16,32.12]
["bitfinex","SOLUSD",1758486256166,2.37206354,238.17,238.16,32.12]
["bitfinex","SOLUSD",1758486256871,2.37206354,238.17,238.16,32.78]
["bitfinex","SOLUSD",1758486258374,2.37206354,238.17,238.16,32.12]
["bitfinex","SOLUSD",1758486260356,6.57074515,238.17,238.16,32.12]
["bitfinex","SOLUSD",1758486260555,6.57074515,238.17,238.14,0.66]
["bitfinex","SOLUSD",1758486260556,7.16074515,238.17,238.09,13.59559401]
["bitfinex","SOLUSD",1758486260742,0.59,238.16,238.1,0.66]
["bitfinex","SOLUSD",1758486260946,0.59,238.16,238.1,32.76]
["bitfinex","SOLUSD",1758486261374,0.59,238.16,238.1,32.1]
["bitfinex","SOLUSD",1758486261574,4.19903422,238.15,238.11,0.66]
["bitfinex","SOLUSD",1758486262169,2.37206354,238.12,238.11,0.66]
["bitfinex","SOLUSD",1758486263972,2.37206354,238.12,238.11,32.74]
["bitfinex","SOLUSD",1758486267282,4.19885791,238.16,238.11,32.74]
["bitfinex","SOLUSD",1758486267472,6.57074515,238.17,238.12,0.7]
["bitfinex","SOLUSD",1758486267655,2.37206354,238.13,238.11,36.27972189]
["bitfinex","SOLUSD",1758486267860,2.37206354,238.12,238.11,36.27972189]
["bitfinex","SOLUSD",1758486268061,2.37206354,238.13,238.11,32.08]
["bitfinex","SOLUSD",1758486268276,2.37206354,238.13,238.12,32.78]
["bitfinex","SOLUSD",1758486278360,2.37206354,238.13,238.12,32.8]
["bitfinex","SOLUSD",1758486278560,2.37206354,238.13,238.12,32.1]
["bitfinex","SOLUSD",1758486280486,2.37206354,238.13,238.12,32.8]
["bitfinex","SOLUSD",1758486282182,2.37206354,238.13,238.12,36.99956324]
["bitfinex","SOLUSD",1758486282377,2.37206354,238.13,238.12,32.8]
["bitfinex","SOLUSD",1758486285802,35.39891581,238.16,238.12,32.8]
["bitfinex","SOLUSD",1758486286094,2.37206354,238.13,238.12,32.1]
["bitfinex","SOLUSD",1758486286465,2.37206354,238.13,238.12,32.8]
["bitfinex","SOLUSD",1758486289687,2.37206354,238.15,238.12,32.8]
["bitfinex","SOLUSD",1758486289885,2.37206354,238.15,238.13,0.7]
["bitfinex","SOLUSD",1758486290084,2.37206354,238.15,238.14,32.1]
["bitfinex","SOLUSD",1758486291282,2.37206354,238.15,238.14,32.8]
["bitfinex","SOLUSD",1758486291479,2.37206354,238.15,238.14,32.1]
["bitfinex","SOLUSD",1758486295297,2.37206354,238.15,238.14,32.08]
["bitfinex","SOLUSD",1758486296101,6.57109776,238.15,238.14,32.08]
["bitfinex","SOLUSD",1758486296286,7.16109776,238.15,238.13,32.08]
["bitfinex","SOLUSD",1758486296477,2.37206354,238.14,238.13,32.08]
["bitfinex","SOLUSD",1758486297313,2.37206354,238.14,238.11,0.69]
["bitfinex","SOLUSD",1758486297493,4.19903422,238.15,238.13,32.08]
["bitfinex","SOLUSD",1758486297813,4.19903422,238.15,238.12,32.08]
["bitfinex","SOLUSD",1758486298010,4.19903422,238.15,238.12,32.77]
["bitfinex","SOLUSD",1758486298392,4.19903422,238.15,238.12,0.69]
["bitfinex","SOLUSD",1758486298715,4.19903422,238.15,238.13,32.08]
["bitfinex","SOLUSD",1758486298914,2.37206354,238.14,238.13,32.08]
["bitfinex","SOLUSD",1758486299421,2.37206354,238.14,238.12,0.69]
["bitfinex","SOLUSD",1758486299588,2.37206354,238.14,238.12,32.77]
["bitfinex","SOLUSD",1758486300014,2.37206354,238.14,238.12,32.08]
["bitfinex","SOLUSD",1758486300231,2.37206354,238.14,238.13,0.69]
["bitfinex","SOLUSD",1758486306418,4.29807936,238.21,238.13,4.88938688]
["bitfinex","SOLUSD",1758486306697,1.51821429,238.19,238.14,0.69]
["bitfinex","SOLUSD",1758486306920,1.51821429,238.2,238.15,32.08]
["bitfinex","SOLUSD",1758486307231,1.51821429,238.19,238.16,0.69]
["bitfinex","SOLUSD",1758486307591,1.51821429,238.19,238.16,4.88874272]
["bitfinex","SOLUSD",1758486307806,1.61821429,238.21,238.17,0.69]
["bitfinex","SOLUSD",1758486308098,4.45457611,238.21,238.18,32.08]
["bitfinex","SOLUSD",1758486308302,1.61821429,238.21,238.19,0.69]
["bitfinex","SOLUSD",1758486308501,1.61821429,238.21,238.2,0.7]
["bitfinex","SOLUSD",1758486308932,0.1,238.21,238.2,0.7]
["bitfinex","SOLUSD",1758486309102,0.1,238.21,238.2,4.89815281]
["bitfinex","SOLUSD",1758486312901,0.1,238.21,238.2,0.7]
["bitfinex","SOLUSD",1758486313110,0.1,238.21,238.19,4.19831976]
["bitfinex","SOLUSD",1758486313336,0.1,238.21,238.19,4.89831976]
["bitfinex","SOLUSD",1758486313635,0.1,238.21,238.19,4.19831976]
["bitfinex","SOLUSD",1758486313815,0.1,238.21,238.19,0.7]
["bitfinex","SOLUSD",1758486314015,0.1,238.21,238.2,0.7]
["bitfinex","SOLUSD",1758486314724,0.1,238.21,238.18,32.78]
["bitfinex","SOLUSD",1758486314911,0.1,238.21,238.19,0.7]
["bitfinex","SOLUSD",1758486315524,0.1,238.21,238.18,32.08]
["bitfinex","SOLUSD",1758486315850,0.1,238.21,238.18,32.78]
["bitfinex","SOLUSD",1758486316036,0.1,238.21,238.19,0.7]
["bitfinex","SOLUSD",1758486316334,0.1,238.21,238.19,32.78]
["bitfinex","SOLUSD",1758486318620,0.1,238.21,238.2,0.7]
["bitfinex","SOLUSD",1758486318812,0.1,238.21,238.19,32.78]
["bitfinex","SOLUSD",1758486319619,0.1,238.21,238.2,0.7]
["bitfinex","SOLUSD",1758486319822,0.1,238.21,238.2,32.78]
["bitfinex","SOLUSD",1758486320430,0.1,238.21,238.2,32.08]
["bitfinex","SOLUSD",1758486322334,0.1,238.21,238.2,32.78]
["bitfinex","SOLUSD",1758486337924,0.1,238.21,238.2,32.08]
["bitfinex","SOLUSD",1758486339846,0.1,238.21,238.2,32.74]
["bitfinex","SOLUSD",1758486342655,0.1,238.21,238.2,0.66]
["bitfinex","SOLUSD",1758486342848,0.1,238.21,238.2,32.72]
["bitfinex","SOLUSD",1758486345880,6.40619489,238.21,238.14,2.85370926]
["bitfinex","SOLUSD",1758486346065,1.51821429,238.18,238.16,32.06]
["bitfinex","SOLUSD",1758486346266,1.51821429,238.19,238.16,32.72]
["bitfinex","SOLUSD",1758486349351,1.51821429,238.18,238.16,32.72]
["bitfinex","SOLUSD",1758486350249,1.51821429,238.18,238.17,0.66]
["bitfinex","SOLUSD",1758486350860,1.51821429,238.19,238.17,32.72]
["bitfinex","SOLUSD",1758486352054,1.51821429,238.18,238.17,32.72]
["bitfinex","SOLUSD",1758486352945,4.34693118,238.2,238.17,36.9185625]
["bitfinex","SOLUSD",1758486353146,4.34693118,238.2,238.18,0.66]
["bitfinex","SOLUSD",1758486353343,1.51821429,238.2,238.19,32.06]
["bitfinex","SOLUSD",1758486353547,1.51821429,238.2,238.19,32.72]
["bitfinex","SOLUSD",1758486355653,1.61821429,238.21,238.19,32.72]
["bitfinex","SOLUSD",1758486356558,1.61821429,238.21,238.19,32.06]
["bitfinex","SOLUSD",1758486356756,1.61821429,238.21,238.2,0.71]
["bitfinex","SOLUSD",1758486357055,1.61821429,238.21,238.19,32.77]
["bitfinex","SOLUSD",1758486357267,4.44693118,238.21,238.19,32.77]
["bitfinex","SOLUSD",1758486359751,1.51821429,238.2,238.19,32.77]
["bitfinex","SOLUSD",1758486360152,1.51821429,238.2,238.19,32.06]
["bitfinex","SOLUSD",1758486361461,1.51821429,238.2,238.19,32.77]
["bitfinex","SOLUSD",1758486366358,0.1,238.21,238.19,36.96829389]
["bitfinex","SOLUSD",1758486366554,0.1,238.21,238.2,0.71]
["bitfinex","SOLUSD",1758486368578,0.1,238.21,238.2,32.77]
["bitfinex","SOLUSD",1758486373683,0.1,238.21,238.2,32.72]
["bitfinex","SOLUSD",1758486375280,0.1,238.21,238.2,36.91815281]
["bitfinex","SOLUSD",1758486390697,0.1,238.21,238.2,52.88505762]
["bitfinex","SOLUSD",1758486391088,0.1,238.21,238.2,53.3048729]
["bitfinex","SOLUSD",1758486394309,0.1,238.21,238.2,54.98756015]
["bitfinex","SOLUSD",1758486396323,0.1,238.21,238.2,53.3048729]
["bitfinex","SOLUSD",1758486396490,0.1,238.21,238.2,52.88505762]
["bitfinex","SOLUSD",1758486396692,0.1,238.21,238.2,20.82505762]
["bitfinex","SOLUSD",1758486396992,0.1,238.21,238.2,52.88505762]
["bitfinex","SOLUSD",1758486403515,1e-08,238.22,238.21,13.59559401]
["bitfinex","SOLUSD",1758486403826,1e-08,238.22,238.21,16.62690481]
["bitfinex","SOLUSD",1758486404597,1e-08,238.22,238.21,20.82488138]
["bitfinex","SOLUSD",1758486405025,1e-08,238.22,238.21,22.50749785]
["bitfinex","SOLUSD",1758486406711,1e-08,238.23,238.21,22.50749785]
["bitfinex","SOLUSD",1758486406911,1e-08,238.23,238.22,48.66690481]
["bitfinex","SOLUSD",1758486408800,1e-08,238.23,238.22,52.86470516]
["bitfinex","SOLUSD",1758486409001,1e-08,238.23,238.22,54.54718008]
["bitfinex","SOLUSD",1758486409201,1e-08,238.23,238.22,67.43305417]
["bitfinex","SOLUSD",1758486420118,1e-08,238.23,238.22,65.06174337]
["bitfinex","SOLUSD",1758486425918,1e-08,238.23,238.22,63.37926845]
["bitfinex","SOLUSD",1758486426836,1e-08,238.23,238.22,64.89623011]
["bitfinex","SOLUSD",1758486427136,1e-08,238.23,238.22,66.57863427]
["bitfinex","SOLUSD",1758486429017,1e-08,238.23,238.22,65.06167261]
["bitfinex","SOLUSD",1758486429719,1e-08,238.23,238.22,64.40167261]
["bitfinex","SOLUSD",1758486430337,1e-08,238.23,238.22,32.36167261]
["bitfinex","SOLUSD",1758486430640,1e-08,238.23,238.22,64.40167261]
["bitfinex","SOLUSD",1758486431143,1e-08,238.23,238.22,65.11167261]
["bitfinex","SOLUSD",1758486433449,1e-08,238.23,238.22,63.42926845]
["bitfinex","SOLUSD",1758486435630,1e-08,238.23,238.22,64.94623011]
["bitfinex","SOLUSD",1758486453368,1e-08,238.23,238.22,66.62863427]
["bitfinex","SOLUSD",1758486458870,1e-08,238.23,238.22,66.60863427]
["bitfinex","SOLUSD",1758486461875,1e-08,238.23,238.22,34.58863427]
["bitfinex","SOLUSD",1758486462069,1e-08,238.23,238.22,66.60863427]
["bitfinex","SOLUSD",1758486463178,1e-08,238.23,238.22,34.58863427]
["bitfinex","SOLUSD",1758486463380,1e-08,238.23,238.22,66.60863427]
["bitfinex","SOLUSD",1758486463974,1e-08,238.23,238.22,34.58863427]
["bitfinex","SOLUSD",1758486464176,1e-08,238.23,238.22,66.60863427]
["bitfinex","SOLUSD",1758486464977,1e-08,238.23,238.22,34.58863427]
["bitfinex","SOLUSD",1758486465166,1e-08,238.23,238.22,66.60863427]
["bitfinex","SOLUSD",1758486471688,1e-08,238.23,238.22,65.09167261]
["bitfinex","SOLUSD",1758486471865,1e-08,238.23,238.22,66.60863427]
["bitfinex","SOLUSD",1758486482396,0.2,238.29,238.23,13.59559401]
["bitfinex","SOLUSD",1758486482595,0.1,238.3,238.23,13.59559401]
["bitfinex","SOLUSD",1758486482596,0.1,238.3,238.25,13.59559401]
["bitfinex","SOLUSD",1758486482803,0.1,238.3,238.29,15.11255567]
["bitfinex","SOLUSD",1758486482973,0.1,238.3,238.29,51.30912287]
["bitfinex","SOLUSD",1758486483599,0.59,238.33,238.29,55.65765922]
["bitfinex","SOLUSD",1758486483794,0.59,238.36,238.32,1.51696166]
["bitfinex","SOLUSD",1758486484094,0.59,238.36,238.33,33.51696166]
["bitfinex","SOLUSD",1758486484284,0.59,238.36,238.34,32.0]
["bitfinex","SOLUSD",1758486484473,0.69,238.38,238.34,32.0]
["bitfinex","SOLUSD",1758486484669,0.69,238.38,238.34,33.51696166]
["bitfinex","SOLUSD",1758486484897,0.1,238.38,238.35,15.78255567]
["bitfinex","SOLUSD",1758486485093,0.1,238.38,238.37,19.30771445]
["bitfinex","SOLUSD",1758486485481,0.1,238.38,238.37,19.97771445]
["bitfinex","SOLUSD",1758486487402,0.1,238.38,238.37,21.65926989]
["bitfinex","SOLUSD",1758486488606,0.1,238.38,238.37,22.50940168]
["bitfinex","SOLUSD",1758486490883,0.1,238.38,238.37,21.83940168]
["bitfinex","SOLUSD",1758486493394,0.1,238.38,238.37,22.51940168]
["bitfinex","SOLUSD",1758486498912,0.1,238.38,238.37,20.15230823]
["bitfinex","SOLUSD",1758486499115,0.1,238.38,238.37,22.51940168]
["bitfinex","SOLUSD",1758486500510,0.1,238.38,238.37,21.83940168]
["bitfinex","SOLUSD",1758486502214,0.1,238.38,238.37,22.51940168]
["bitfinex","SOLUSD",1758486511232,1e-08,238.38,238.37,20.15230823]
["bitfinex","SOLUSD",1758486511421,1e-08,238.38,238.37,22.51940168]
["bitfinex","SOLUSD",1758486512713,1e-08,238.38,238.37,20.83784624]
["bitfinex","SOLUSD",1758486522509,1e-08,238.38,238.37,4.19515878]
["bitfinex","SOLUSD",1758486522510,0.59000001,238.38,238.37,4.19515878]
["bitfinex","SOLUSD",1758486522825,0.59000001,238.38,238.37,36.17515878]
["bitfinex","SOLUSD",1758486529241,0.59000001,238.38,238.37,31.98]
["bitfinex","SOLUSD",1758486529445,1e-08,238.38,238.37,31.98]
["bitfinex","SOLUSD",1758486531039,1e-08,238.38,238.37,36.17515878]
["bitfinex","SOLUSD",1758486533645,1e-08,238.38,238.37,36.88515878]
["bitfinex","SOLUSD",1758486533844,1e-08,238.38,238.37,36.17515878]
["bitfinex","SOLUSD",1758486534025,1e-08,238.38,238.37,36.88515878]
["bitfinex","SOLUSD",1758486538950,1e-08,238.38,238.37,36.17515878]
["bitfinex","SOLUSD",1758486544145,1e-08,238.38,238.37,50.49075279]
["bitfinex","SOLUSD",1758486562458,1e-08,238.38,238.37,18.51075279]
["bitfinex","SOLUSD",1758486562651,1e-08,238.38,238.37,50.47075279]
["bitfinex","SOLUSD",1758486565572,1e-08,238.38,238.37,18.51075279]
["bitfinex","SOLUSD",1758486565769,1e-08,238.38,238.37,50.47075279]
["bitfinex","SOLUSD",1758486567776,1e-08,238.38,238.37,18.51075279]
["bitfinex","SOLUSD",1758486567981,1e-08,238.38,238.37,50.47075279]
["bitfinex","SOLUSD",1758486569281,1e-08,238.38,238.37,18.51075279]
["bitfinex","SOLUSD",1758486569465,1e-08,238.38,238.37,50.47075279]
["bitfinex","SOLUSD",1758486571664,1e-08,238.38,238.37,18.51075279]
["bitfinex","SOLUSD",1758486571871,1e-08,238.38,238.37,50.47075279]
["bitfinex","SOLUSD",1758486572076,1e-08,238.38,238.37,18.51075279]
["bitfinex","SOLUSD",1758486572283,1e-08,238.38,238.37,50.47075279]
["bitfinex","SOLUSD",1758486573179,1e-08,238.38,238.37,52.15216685]
["bitfinex","SOLUSD",1758486575176,1e-08,238.38,238.37,20.19216685]
["bitfinex","SOLUSD",1758486575366,1e-08,238.38,238.37,52.15216685]
["bitfinex","SOLUSD",1758486576076,1e-08,238.38,238.37,20.19216685]
["bitfinex","SOLUSD",1758486576379,1e-08,238.38,238.37,51.43216685]
["bitfinex","SOLUSD",1758486577182,1e-08,238.38,238.37,52.10216685]
["bitfinex","SOLUSD",1758486591792,1e-08,238.38,238.37,20.14216685]
["bitfinex","SOLUSD",1758486591967,1e-08,238.38,238.37,52.10216685]
["bitfinex","SOLUSD",1758486593197,1e-08,238.38,238.37,20.14216685]
["bitfinex","SOLUSD",1758486593369,1e-08,238.38,238.37,52.10216685]
["bitfinex","SOLUSD",1758486593771,1e-08,238.38,238.37,20.14216685]
["bitfinex","SOLUSD",1758486593970,1e-08,238.38,238.37,52.10216685]
["bitfinex","SOLUSD",1758486598171,1e-08,238.38,238.37,20.14216685]
["bitfinex","SOLUSD",1758486598476,1e-08,238.38,238.37,52.08216685]
["bitfinex","SOLUSD",1758486598677,1e-08,238.38,238.37,51.41216685]
["bitfinex","SOLUSD",1758486599175,1e-08,238.38,238.37,19.47216685]
["bitfinex","SOLUSD",1758486599479,1e-08,238.38,238.37,51.41216685]
["bitfinex","SOLUSD",1758486600101,1e-08,238.38,238.37,19.47216685]
["bitfinex","SOLUSD",1758486600399,2.10526291,238.38,238.37,37.81657284]
["bitfinex","SOLUSD",1758486600790,2.10526291,238.38,238.37,36.13515878]
["bitfinex","SOLUSD",1758486601378,2.10526291,238.38,238.37,31.94]
["bitfinex","SOLUSD",1758486601794,4.21052582,238.38,238.37,31.94]
["bitfinex","SOLUSD",1758486604091,4.21052582,238.38,238.36,31.94]
["bitfinex","SOLUSD",1758486604291,2.1052629,238.37,238.36,31.94]
["bitfinex","SOLUSD",1758486604506,2.1052629,238.37,238.34,34.13170234]
["bitfinex","SOLUSD",1758486604805,1.5152629,238.35,238.34,2.19170234]
["bitfinex","SOLUSD",1758486605003,2.1052629,238.35,238.34,2.19170234]
["bitfinex","SOLUSD",1758486605701,6.30030258,238.35,238.34,2.19170234]
["bitfinex","SOLUSD",1758486607289,10.49581338,238.35,238.3,31.96]
["bitfinex","SOLUSD",1758486607489,1.5152629,238.31,238.3,31.96]
["bitfinex","SOLUSD",1758486607693,2.1052629,238.31,238.23,4.86762414]
["bitfinex","SOLUSD",1758486607880,1.5152629,238.26,238.25,12.61750047]
["bitfinex","SOLUSD",1758486608083,1.5152629,238.26,238.24,31.96]
["bitfinex","SOLUSD",1758486608305,1.5152629,238.26,238.24,34.15304546]
["bitfinex","SOLUSD",1758486608630,1.5152629,238.26,238.25,4.19727177]
["bitfinex","SOLUSD",1758486610309,1.5152629,238.26,238.24,34.15304546]
["bitfinex","SOLUSD",1758486610508,1.5152629,238.25,238.24,34.15304546]
["bitfinex","SOLUSD",1758486611176,1.5152629,238.25,238.24,38.35047297]
["bitfinex","SOLUSD",1758486611810,1.5152629,238.25,238.24,34.15304546]
["bitfinex","SOLUSD",1758486612130,1.5152629,238.28,238.25,13.59559401]
["bitfinex","SOLUSD",1758486612412,0.59000001,238.38,238.27,15.11085691]
["bitfinex","SOLUSD",1758486612606,2.36874813,238.36,238.29,13.59559401]
["bitfinex","SOLUSD",1758486612808,12.61537815,238.37,238.25,2.36874813]
["bitfinex","SOLUSD",1758486612809,2.36874813,238.33,238.25,2.36874813]
["bitfinex","SOLUSD",1758486613015,2.36874813,238.3,238.27,26.21097216]
["bitfinex","SOLUSD",1758486613195,2.36874813,238.3,238.28,31.96]
["bitfinex","SOLUSD",1758486613599,2.36874813,238.29,238.28,31.96]
["bitfinex","SOLUSD",1758486614611,2.36874813,238.29,238.28,36.15667972]
["bitfinex","SOLUSD",1758486614798,2.36874813,238.29,238.28,31.96]
["bitfinex","SOLUSD",1758486616129,2.36874813,238.29,238.28,36.15668127]
["bitfinex","SOLUSD",1758486617228,2.36874813,238.29,238.28,31.96]
["bitfinex","SOLUSD",1758486617404,2.95874813,238.29,238.28,31.96]
["bitfinex","SOLUSD",1758486617601,15.57837164,238.29,238.28,31.96]
["bitfinex","SOLUSD",1758486617790,15.57837164,238.29,238.26,31.96]
["bitfinex","SOLUSD",1758486617986,2.36874813,238.27,238.26,31.96]
["bitfinex","SOLUSD",1758486618625,2.36874813,238.27,238.26,36.1570956]
["bitfinex","SOLUSD",1758486618814,2.36874813,238.29,238.26,36.8370956]
["bitfinex","SOLUSD",1758486618994,2.36874813,238.29,238.27,0.68]
["bitfinex","SOLUSD",1758486619190,2.36874813,238.29,238.28,32.64]
["bitfinex","SOLUSD",1758486620000,2.36874813,238.29,238.28,36.83674332]
["bitfinex","SOLUSD",1758486625517,2.36874813,238.29,238.28,36.15674332]
["bitfinex","SOLUSD",1758486625732,2.36874813,238.29,238.28,36.83674332]
["bitfinex","SOLUSD",1758486626211,33.56874813,238.29,238.28,31.96]
["bitfinex","SOLUSD",1758486626412,0.59,238.31,238.28,36.83674332]
["bitfinex","SOLUSD",1758486626413,2.36874813,238.31,238.28,36.83674332]
["bitfinex","SOLUSD",1758486626588,2.36874813,238.31,238.29,0.71]
["bitfinex","SOLUSD",1758486626789,2.36874813,238.31,238.3,31.98]
["bitfinex","SOLUSD",1758486626993,2.36874813,238.31,238.3,32.69]
["bitfinex","SOLUSD",1758486627393,2.36874813,238.32,238.3,47.37736885]
["bitfinex","SOLUSD",1758486627701,2.36874813,238.33,238.31,0.71]
["bitfinex","SOLUSD",1758486628012,2.36874813,238.33,238.32,31.98]
["bitfinex","SOLUSD",1758486628324,2.36874813,238.33,238.32,32.69]
["bitfinex","SOLUSD",1758486629220,2.36874813,238.35,238.32,32.69]
["bitfinex","SOLUSD",1758486629427,2.36874813,238.35,238.33,4.90586287]
["bitfinex","SOLUSD",1758486629625,2.36874813,238.35,238.34,32.69]
["bitfinex","SOLUSD",1758486629832,2.36874813,238.35,238.34,31.98]
["bitfinex","SOLUSD",1758486631932,2.36874813,238.35,238.34,36.17568683]
["bitfinex","SOLUSD",1758486632415,2.95874813,238.35,238.34,31.98]
["bitfinex","SOLUSD",1758486632932,2.95874813,238.35,238.3,4.19622425]
["bitfinex","SOLUSD",1758486633111,2.36874813,238.31,238.26,4.9070956]
["bitfinex","SOLUSD",1758486633316,2.36874813,238.29,238.27,32.71]
["bitfinex","SOLUSD",1758486633517,2.36874813,238.28,238.27,32.0]
["bitfinex","SOLUSD",1758486633819,2.36874813,238.28,238.27,36.19691946]
["bitfinex","SOLUSD",1758486634034,2.36874813,238.28,238.27,36.90691946]
["bitfinex","SOLUSD",1758486634199,2.36874813,238.28,238.27,36.19691946]
["bitfinex","SOLUSD",1758486634524,2.36874813,238.28,238.27,36.90691946]
["bitfinex","SOLUSD",1758486638232,2.36874813,238.29,238.27,36.90691946]
["bitfinex","SOLUSD",1758486638529,2.36874813,238.29,238.28,0.71]
["bitfinex","SOLUSD",1758486640928,2.36874813,238.29,238.28,4.90674332]
["bitfinex","SOLUSD",1758486643638,2.36874813,238.3,238.28,4.90674332]
["bitfinex","SOLUSD",1758486643838,2.36874813,238.3,238.29,36.8865672]
["bitfinex","SOLUSD",1758486644422,2.36874813,238.3,238.29,31.98]
["bitfinex","SOLUSD",1758486644615,0.59,238.32,238.29,31.98]
["bitfinex","SOLUSD",1758486644836,2.36874813,238.3,238.29,31.98]
["bitfinex","SOLUSD",1758486645034,2.95874813,238.3,238.29,31.98]
["bitfinex","SOLUSD",1758486645233,2.36874813,238.3,238.29,31.98]
["bitfinex","SOLUSD",1758486645839,2.36874813,238.3,238.28,36.17670131]
["bitfinex","SOLUSD",1758486648142,2.36874813,238.29,238.28,36.17670131]
["bitfinex","SOLUSD",1758486648331,2.36874813,238.29,238.28,36.88670131]
["bitfinex","SOLUSD",1758486650043,31.2,238.33,238.28,36.88670131]
["bitfinex","SOLUSD",1758486650252,2.36874813,238.33,238.29,14.30559401]
["bitfinex","SOLUSD",1758486650420,2.36874813,238.34,238.3,32.69]
["bitfinex","SOLUSD",1758486650628,2.36874813,238.34,238.31,0.71]
["bitfinex","SOLUSD",1758486650835,2.36874813,238.34,238.32,32.0]
["bitfinex","SOLUSD",1758486651029,2.36874813,238.34,238.33,0.71]
["bitfinex","SOLUSD",1758486651424,2.36874813,238.34,238.32,32.0]
["bitfinex","SOLUSD",1758486651625,2.36874813,238.33,238.32,32.0]
["bitfinex","SOLUSD",1758486652543,2.36874813,238.33,238.3,4.19635127]
["bitfinex","SOLUSD",1758486652734,0.59,238.35,238.31,32.0]
["bitfinex","SOLUSD",1758486652930,0.59,238.34,238.31,32.0]
["bitfinex","SOLUSD",1758486653930,2.36874813,238.32,238.31,32.0]
["bitfinex","SOLUSD",1758486655428,2.36874813,238.32,238.31,32.71]
["bitfinex","SOLUSD",1758486657557,2.36874813,238.32,238.31,32.0]
["bitfinex","SOLUSD",1758486660446,2.36874813,238.32,238.31,32.68]
["bitfinex","SOLUSD",1758486661363,2.36874813,238.33,238.31,32.68]
["bitfinex","SOLUSD",1758486662582,2.36874813,238.33,238.32,0.68]
["bitfinex","SOLUSD",1758486666375,2.36874813,238.34,238.32,4.87599028]
["bitfinex","SOLUSD",1758486666668,2.36874813,238.34,238.33,0.68]
["bitfinex","SOLUSD",1758486667041,71.76874813,238.35,238.33,0.68]
["bitfinex","SOLUSD",1758486667472,71.76874813,238.35,238.34,0.68]
["bitfinex","SOLUSD",1758486669671,71.76874813,238.35,238.32,4.19603893]
["bitfinex","SOLUSD",1758486669844,71.76874813,238.35,238.32,4.91603893]
["bitfinex","SOLUSD",1758486670042,71.76874813,238.35,238.33,0.72]
["bitfinex","SOLUSD",1758486670283,69.4,238.35,238.34,31.96]
["bitfinex","SOLUSD",1758486670450,69.4,238.35,238.34,32.68]
["bitfinex","SOLUSD",1758486670778,1e-08,238.38,238.34,35.04874813]
["bitfinex","SOLUSD",1758486670981,1e-08,238.38,238.36,2.36874813]
["bitfinex","SOLUSD",1758486671269,1e-08,238.38,238.37,32.0]
["bitfinex","SOLUSD",1758486671476,1e-08,238.38,238.37,32.72]
["bitfinex","SOLUSD",1758486671684,1e-08,238.38,238.37,52.87950092]
["bitfinex","SOLUSD",1758486672559,1e-08,238.38,238.37,52.02558471]
["bitfinex","SOLUSD",1758486674085,1e-08,238.38,238.37,20.02558471]
["bitfinex","SOLUSD",1758486674372,1e-08,238.38,238.37,52.02558471]
["bitfinex","SOLUSD",1758486676596,1e-08,238.38,238.37,4.19515878]
["bitfinex","SOLUSD",1758486677890,1e-08,238.38,238.36,32.0]
["bitfinex","SOLUSD",1758486678189,0.59000001,238.38,238.35,32.02]
["bitfinex","SOLUSD",1758486678372,1.51483192,238.37,238.35,32.02]
["bitfinex","SOLUSD",1758486679091,1.51483192,238.36,238.35,32.02]
["bitfinex","SOLUSD",1758486679292,1.51483192,238.36,238.32,4.91603893]
["bitfinex","SOLUSD",1758486679585,2.10483192,238.36,238.33,32.02]
["bitfinex","SOLUSD",1758486679759,1.51483192,238.36,238.33,32.02]
["bitfinex","SOLUSD",1758486680883,1.51483192,238.34,238.28,4.91656924]
["bitfinex","SOLUSD",1758486681064,0.59,238.35,238.3,0.72]
["bitfinex","SOLUSD",1758486681065,1.51483192,238.33,238.3,0.72]
["bitfinex","SOLUSD",1758486681885,1.51483192,238.33,238.31,0.72]
["bitfinex","SOLUSD",1758486682492,1.51483192,238.33,238.31,4.91615072]
["bitfinex","SOLUSD",1758486683284,1.51483192,238.33,238.31,4.19615072]
["bitfinex","SOLUSD",1758486683492,1.51483192,238.33,238.31,4.91615072]
["bitfinex","SOLUSD",1758486683788,1.51483192,238.34,238.32,0.72]
["bitfinex","SOLUSD",1758486684469,1.51483192,238.34,238.32,4.91596131]
["bitfinex","SOLUSD",1758486684670,1.51483192,238.34,238.32,4.19596131]
["bitfinex","SOLUSD",1758486685687,1.51483192,238.34,238.3,4.1963911]
["bitfinex","SOLUSD",1758486685892,1.51483192,238.34,238.31,0.72]
["bitfinex","SOLUSD",1758486686795,1.51483192,238.34,238.31,4.91607783]
["bitfinex","SOLUSD",1758486687201,1.51483192,238.33,238.31,4.19607783]
["bitfinex","SOLUSD",1758486688290,31.2,238.35,238.29,32.02]
["bitfinex","SOLUSD",1758486688291,1.51483192,238.32,238.29,32.02]
["bitfinex","SOLUSD",1758486688471,1.51483192,238.3,238.27,2.19259403]
["bitfinex","SOLUSD",1758486688667,1.51483192,238.28,238.27,2.19259403]
["bitfinex","SOLUSD",1758486689797,2.10483192,238.28,238.23,32.02]
["bitfinex","SOLUSD",1758486689973,2.10483192,238.28,238.23,36.93762414]
["bitfinex","SOLUSD",1758486690173,1.51483192,238.25,238.23,39.13089249]
["bitfinex","SOLUSD",1758486690468,1.51483192,238.25,238.23,7.09089249]
["bitfinex","SOLUSD",1758486691692,1.51483192,238.25,238.23,2.19326835]
["bitfinex","SOLUSD",1758486692896,1.51483192,238.25,238.23,2.89326835]
["bitfinex","SOLUSD",1758486693378,1.51483192,238.26,238.23,2.89326835]
["bitfinex","SOLUSD",1758486693794,1.51483192,238.25,238.23,2.89326835]
["bitfinex","SOLUSD",1758486694992,1.51483192,238.25,238.23,2.19326835]
["bitfinex","SOLUSD",1758486695791,1.51483192,238.25,238.23,2.89326835]
["bitfinex","SOLUSD",1758486697397,1.51483192,238.25,238.23,6.39085456]
["bitfinex","SOLUSD",1758486697581,32.71483192,238.3,238.24,0.7]
["bitfinex","SOLUSD",1758486697783,31.2,238.3,238.25,32.04]
["bitfinex","SOLUSD",1758486698202,31.2,238.3,238.26,0.7]
["bitfinex","SOLUSD",1758486698578,31.2,238.3,238.27,0.7]
["bitfinex","SOLUSD",1758486698779,32.71483192,238.3,238.27,0.7]
["bitfinex","SOLUSD",1758486698979,1.51483192,238.29,238.27,0.7]
["bitfinex","SOLUSD",1758486700105,1.51483192,238.29,238.27,4.89686542]
["bitfinex","SOLUSD",1758486701499,1.51483192,238.29,238.26,4.1970956]
["bitfinex","SOLUSD",1758486702088,1.51483192,238.29,238.26,4.8970956]
["bitfinex","SOLUSD",1758486704187,1.51483192,238.29,238.26,0.7]
["bitfinex","SOLUSD",1758486704390,1.51483192,238.27,238.25,32.04]
["bitfinex","SOLUSD",1758486704689,1.51483192,238.27,238.25,32.74]
["bitfinex","SOLUSD",1758486705097,1.51483192,238.27,238.25,0.7]
["bitfinex","SOLUSD",1758486706908,1.51483192,238.27,238.26,0.7]
["bitfinex","SOLUSD",1758486708414,1.51483192,238.27,238.24,4.89739167]
["bitfinex","SOLUSD",1758486708719,1.51483192,238.27,238.25,0.7]
["bitfinex","SOLUSD",1758486710418,69.4,238.29,238.26,0.7]
["bitfinex","SOLUSD",1758486710419,1.51483192,238.28,238.26,0.7]
["bitfinex","SOLUSD",1758486710596,69.4,238.29,238.26,0.7]
["bitfinex","SOLUSD",1758486711406,69.4,238.29,238.27,4.19691946]
["bitfinex","SOLUSD",1758486711609,69.4,238.29,238.27,4.89691946]
["bitfinex","SOLUSD",1758486711914,31.2,238.3,238.27,4.89691946]
["bitfinex","SOLUSD",1758486712105,32.71483192,238.3,238.27,4.89691946]
["bitfinex","SOLUSD",1758486713016,1.51483192,238.29,238.25,4.19715929]
["bitfinex","SOLUSD",1758486713214,1.51483192,238.29,238.26,0.7]
["bitfinex","SOLUSD",1758486714020,1.51483192,238.28,238.24,4.19744795]
["bitfinex","SOLUSD",1758486714195,1.51483192,238.29,238.25,0.7]
["bitfinex","SOLUSD",1758486715820,1.51483192,238.29,238.26,4.1970956]
["bitfinex","SOLUSD",1758486716024,1.51483192,238.29,238.27,0.7]
["bitfinex","SOLUSD",1758486718111,1.51483192,238.28,238.27,4.89682264]
["bitfinex","SOLUSD",1758486721517,31.2,238.3,238.27,4.89682264]
["bitfinex","SOLUSD",1758486721518,1.51483192,238.29,238.27,4.89682264]
["bitfinex","SOLUSD",1758486723209,1.51483192,238.29,238.25,14.6904512]
["bitfinex","SOLUSD",1758486723509,1.51483192,238.29,238.25,15.3804512]
["bitfinex","SOLUSD",1758486723836,1.51483192,238.29,238.26,0.69]
["bitfinex","SOLUSD",1758486725221,1.51483192,238.29,238.27,4.19691946]
["bitfinex","SOLUSD",1758486725426,1.51483192,238.29,238.27,4.88691946]
["bitfinex","SOLUSD",1758486725605,1.51483192,238.28,238.27,4.88691946]
["bitfinex","SOLUSD",1758486727225,1.51483192,238.29,238.27,4.88691946]
["bitfinex","SOLUSD",1758486727400,1.51483192,238.28,238.25,0.69]
["bitfinex","SOLUSD",1758486727601,1.51483192,238.26,238.24,2.1930506]
["bitfinex","SOLUSD",1758486727803,1.51483192,238.25,238.24,2.1930506]
["bitfinex","SOLUSD",1758486729202,2.10483192,238.25,238.24,2.1930506]
["bitfinex","SOLUSD",1758486729410,2.10483192,238.25,238.19,13.25101515]
["bitfinex","SOLUSD",1758486729725,1.51483192,238.22,238.19,15.44460046]
["bitfinex","SOLUSD",1758486730115,1.51483192,238.2,238.19,2.19358531]
["bitfinex","SOLUSD",1758486730514,1.51483192,238.21,238.19,7.07187877]
["bitfinex","SOLUSD",1758486730700,1.51483192,238.2,238.19,2.87358531]
["bitfinex","SOLUSD",1758486730900,1.51483192,238.2,238.19,2.19358531]
["bitfinex","SOLUSD",1758486731403,1.51483192,238.2,238.19,2.87358531]
["bitfinex","SOLUSD",1758486731724,1.51483192,238.21,238.19,2.87358531]
["bitfinex","SOLUSD",1758486732613,2.37185607,238.21,238.19,2.87358531]
["bitfinex","SOLUSD",1758486733605,2.37185607,238.21,238.19,2.19358531]
["bitfinex","SOLUSD",1758486734905,2.37185607,238.2,238.19,2.19358531]
["bitfinex","SOLUSD",1758486735103,7.16000888,238.2,238.13,4.3993853]
["bitfinex","SOLUSD",1758486735326,2.37185607,238.15,238.13,3.07422916]
["bitfinex","SOLUSD",1758486735834,2.37185607,238.14,238.13,2.39422916]
["bitfinex","SOLUSD",1758486740739,4.19892517,238.16,238.13,2.39422916]
["bitfinex","SOLUSD",1758486740914,2.37185607,238.14,238.13,2.39422916]
["bitfinex","SOLUSD",1758486742031,2.37185607,238.14,238.13,3.07422916]
["bitfinex","SOLUSD",1758486742407,2.37185607,238.14,238.13,2.39422916]
["bitfinex","SOLUSD",1758486744341,2.37185607,238.14,238.13,3.07422916]
["bitfinex","SOLUSD",1758486745935,69.4,238.16,238.13,3.07422916]
["bitfinex","SOLUSD",1758486745936,69.4,238.16,238.13,9.64547211]
["bitfinex","SOLUSD",1758486746242,4.78753246,238.24,238.14,3.05185607]
["bitfinex","SOLUSD",1758486746440,2.37185607,238.21,238.15,0.68]
["bitfinex","SOLUSD",1758486746619,2.37185607,238.22,238.15,3.05185607]
["bitfinex","SOLUSD",1758486746826,31.2,238.21,238.16,0.68]
["bitfinex","SOLUSD",1758486747435,31.2,238.21,238.17,4.19868161]
["bitfinex","SOLUSD",1758486747640,31.2,238.21,238.18,0.68]
["bitfinex","SOLUSD",1758486747839,31.2,238.21,238.19,0.68]
["bitfinex","SOLUSD",1758486748344,31.2,238.2,238.17,4.87868161]
["bitfinex","SOLUSD",1758486748516,2.37185607,238.2,238.17,0.68]
["bitfinex","SOLUSD",1758486748722,2.37185607,238.19,238.17,0.68]
["bitfinex","SOLUSD",1758486749334,2.37185607,238.19,238.18,0.68]
["bitfinex","SOLUSD",1758486750716,2.37185607,238.22,238.18,4.87837185]
["bitfinex","SOLUSD",1758486750919,33.57185607,238.22,238.19,0.68]
["bitfinex","SOLUSD",1758486751133,2.37185607,238.21,238.19,0.68]
["bitfinex","SOLUSD",1758486752833,2.37185607,238.21,238.2,0.68]
["bitfinex","SOLUSD",1758486753818,31.2,238.22,238.2,0.68]
["bitfinex","SOLUSD",1758486754024,2.37185607,238.24,238.2,0.68]
["bitfinex","SOLUSD",1758486754238,2.37185607,238.25,238.2,0.68]
["bitfinex","SOLUSD",1758486754941,63.26,238.27,238.21,4.19797657]
["bitfinex","SOLUSD",1758486754942,33.57185607,238.27,238.21,4.19797657]
["bitfinex","SOLUSD",1758486755144,2.37185607,238.27,238.22,0.68]
["bitfinex","SOLUSD",1758486755345,2.37185607,238.26,238.23,0.68]
["bitfinex","SOLUSD",1758486755549,2.37185607,238.26,238.24,0.68]
["bitfinex","SOLUSD",1758486756245,2.37185607,238.26,238.24,4.87743966]
["bitfinex","SOLUSD",1758486757142,2.37185607,238.26,238.2,28.28912885]
["bitfinex","SOLUSD",1758486757337,31.2,238.26,238.25,0.68]
["bitfinex","SOLUSD",1758486757733,33.57185607,238.27,238.25,0.68]
["bitfinex","SOLUSD",1758486757933,33.57185607,238.27,238.26,0.68]
["bitfinex","SOLUSD",1758486760338,33.57185607,238.27,238.24,4.87733954]
["bitfinex","SOLUSD",1758486760645,2.37185607,238.26,238.24,4.87733954]
["bitfinex","SOLUSD",1758486763655,69.4,238.28,238.24,4.19733954]
["bitfinex","SOLUSD",1758486763834,3.52181332,238.38,238.25,16.64745008]
["bitfinex","SOLUSD",1758486763835,0.59,238.36,238.25,16.64745008]
["bitfinex","SOLUSD",1758486764145,2.37185607,238.33,238.26,3.05185607]
["bitfinex","SOLUSD",1758486764448,2.37185607,238.29,238.24,4.87733954]
["bitfinex","SOLUSD",1758486764750,2.37185607,238.29,238.25,0.68]
["bitfinex","SOLUSD",1758486764952,0.59,238.33,238.26,0.68]
["bitfinex","SOLUSD",1758486765132,2.37185607,238.3,238.27,4.19691946]
["bitfinex","SOLUSD",1758486765451,2.37185607,238.31,238.28,0.68]
["bitfinex","SOLUSD",1758486765630,2.37185607,238.31,238.29,0.68]
["bitfinex","SOLUSD",1758486765824,2.37185607,238.31,238.27,4.19691946]
["bitfinex","SOLUSD",1758486766032,2.37185607,238.3,238.27,4.87691946]
["bitfinex","SOLUSD",1758486766351,33.57185607,238.3,238.27,4.87691946]
["bitfinex","SOLUSD",1758486767746,33.57185607,238.3,238.28,0.68]
["bitfinex","SOLUSD",1758486768136,2.37185607,238.3,238.28,0.68]
["bitfinex","SOLUSD",1758486768333,33.57185607,238.3,238.28,0.68]
["bitfinex","SOLUSD",1758486769457,33.57185607,238.3,238.28,4.87669745]
["bitfinex","SOLUSD",1758486769644,33.57185607,238.3,238.28,4.19669745]
["bitfinex","SOLUSD",1758486769840,33.57185607,238.3,238.28,4.87669745]
["bitfinex","SOLUSD",1758486770554,2.37185607,238.3,238.28,4.87669745]
["bitfinex","SOLUSD",1758486770853,33.57185607,238.3,238.28,4.87669745]
["bitfinex","SOLUSD",1758486771657,33.57185607,238.3,238.28,0.68]
["bitfinex","SOLUSD",1758486772739,33.57185607,238.3,238.24,10.49332349]
["bitfinex","SOLUSD",1758486773066,2.37185607,238.29,238.26,0.68]
["bitfinex","SOLUSD",1758486773942,2.37185607,238.27,238.24,0.68]
["bitfinex","SOLUSD",1758486774258,2.37185607,238.28,238.25,0.68]
["bitfinex","SOLUSD",1758486774564,2.37185607,238.28,238.26,0.68]
["bitfinex","SOLUSD",1758486775542,2.37185607,238.28,238.26,4.8770091]
["bitfinex","SOLUSD",1758486777232,100.6,238.3,238.26,4.1970091]
["bitfinex","SOLUSD",1758486777430,102.97185607,238.3,238.27,0.71]
["bitfinex","SOLUSD",1758486777657,102.97185607,238.3,238.28,0.71]
["bitfinex","SOLUSD",1758486777854,102.97185607,238.3,238.26,14.68974812]
["bitfinex","SOLUSD",1758486778036,102.97185607,238.3,238.27,0.71]
["bitfinex","SOLUSD",1758486778739,71.77185607,238.3,238.28,4.19674332]
["bitfinex","SOLUSD",1758486779151,71.77185607,238.3,238.29,0.71]
["bitfinex","SOLUSD",1758486779454,69.4,238.3,238.29,0.71]
["bitfinex","SOLUSD",1758486780650,69.4,238.3,238.29,4.9065672]
["bitfinex","SOLUSD",1758486781761,33.57185607,238.35,238.29,15.39798522]
["bitfinex","SOLUSD",1758486781960,2.37185607,238.35,238.3,0.71]
["bitfinex","SOLUSD",1758486782163,69.4,238.37,238.31,15.96745008]
["bitfinex","SOLUSD",1758486782342,69.4,238.37,238.32,0.71]
["bitfinex","SOLUSD",1758486782660,1e-08,238.38,238.32,3.08185607]
["bitfinex","SOLUSD",1758486782866,1e-08,238.38,238.33,16.67745008]
["bitfinex","SOLUSD",1758486783240,1e-08,238.38,238.34,0.71]
["bitfinex","SOLUSD",1758486784258,1e-08,238.38,238.35,4.1955108]
["bitfinex","SOLUSD",1758486784842,33.57185607,238.36,238.28,32.08]
["bitfinex","SOLUSD",1758486785043,2.37185607,238.31,238.28,0.71]
["bitfinex","SOLUSD",1758486785557,2.37185607,238.31,238.26,13.59559401]
["bitfinex","SOLUSD",1758486785558,2.37185607,238.3,238.25,15.4004512]
["bitfinex","SOLUSD",1758486785759,2.37185607,238.29,238.26,0.71]
["bitfinex","SOLUSD",1758486785961,0.59,238.32,238.26,0.71]
["bitfinex","SOLUSD",1758486786155,2.37185607,238.29,238.27,0.71]
["bitfinex","SOLUSD",1758486786469,2.37185607,238.3,238.28,4.90674332]
["bitfinex","SOLUSD",1758486786663,2.37185607,238.32,238.29,0.71]
["bitfinex","SOLUSD",1758486787054,2.37185607,238.32,238.3,0.71]
["bitfinex","SOLUSD",1758486787453,0.59,238.36,238.3,0.71]
["bitfinex","SOLUSD",1758486787664,2.37185607,238.33,238.3,0.71]
["bitfinex","SOLUSD",1758486787952,2.37185607,238.34,238.3,0.71]
["bitfinex","SOLUSD",1758486788365,2.37185607,238.34,238.31,4.19621501]
["bitfinex","SOLUSD",1758486788669,2.37185607,238.34,238.32,0.71]
["bitfinex","SOLUSD",1758486788872,2.37185607,238.34,238.33,0.69]
["bitfinex","SOLUSD",1758486789449,2.37185607,238.34,238.31,4.88621501]
["bitfinex","SOLUSD",1758486789650,2.37185607,238.34,238.32,0.69]
["bitfinex","SOLUSD",1758486789858,2.37185607,238.34,238.33,4.19586287]
["bitfinex","SOLUSD",1758486790471,2.37185607,238.34,238.32,0.69]
["bitfinex","SOLUSD",1758486790662,2.37185607,238.33,238.32,0.69]
["bitfinex","SOLUSD",1758486791469,2.37185607,238.33,238.32,4.88603893]
["bitfinex","SOLUSD",1758486792756,2.37185607,238.33,238.3,0.69]
["bitfinex","SOLUSD",1758486793068,2.37185607,238.32,238.28,14.68860163]
["bitfinex","SOLUSD",1758486793257,2.37185607,238.32,238.29,14.28559401]
["bitfinex","SOLUSD",1758486794572,1.51658219,238.33,238.3,4.1963911]
["bitfinex","SOLUSD",1758486794866,1.51658219,238.33,238.31,0.69]
["bitfinex","SOLUSD",1758486795071,1.51658219,238.33,238.3,4.1963911]
["bitfinex","SOLUSD",1758486795276,1.51658219,238.34,238.32,0.69]
["bitfinex","SOLUSD",1758486795672,1.51658219,238.34,238.3,4.1963911]
["bitfinex","SOLUSD",1758486795847,1.51658219,238.33,238.31,0.69]
["bitfinex","SOLUSD",1758486796476,1.51658219,238.33,238.32,0.69]
["bitfinex","SOLUSD",1758486797068,1.51658219,238.35,238.32,4.88603893]
["bitfinex","SOLUSD",1758486798454,1.51658219,238.34,238.32,4.88603893]
["bitfinex","SOLUSD",1758486802094,1.51658219,238.34,238.33,0.69]
["bitfinex","SOLUSD",1758486802261,1.51658219,238.35,238.33,0.69]
["bitfinex","SOLUSD",1758486802600,1.51658219,238.36,238.33,0.69]
["bitfinex","SOLUSD",1758486803265,1.51658219,238.36,238.34,4.19568683]
["bitfinex","SOLUSD",1758486803468,69.4,238.37,238.35,0.69]
["bitfinex","SOLUSD",1758486803679,1.5165822,238.38,238.34,4.19568683]
["bitfinex","SOLUSD",1758486803888,1.51658219,238.37,238.34,4.19568683]
["bitfinex","SOLUSD",1758486804267,1.51658219,238.37,238.35,0.69]
["bitfinex","SOLUSD",1758486804892,1.51658219,238.37,238.36,4.88533478]
["bitfinex","SOLUSD",1758486806169,1.5165822,238.38,238.36,4.88533478]
["bitfinex","SOLUSD",1758486806375,1.5165822,238.38,238.37,0.69]
["bitfinex","SOLUSD",1758486806987,1.5165822,238.38,238.36,4.19533478]
["bitfinex","SOLUSD",1758486807184,1.51658219,238.37,238.35,12.45799332]
["bitfinex","SOLUSD",1758486807390,1.51658219,238.36,238.35,0.66]
["bitfinex","SOLUSD",1758486807564,1.51658219,238.36,238.35,4.8555108]
["bitfinex","SOLUSD",1758486811095,1.51658219,238.36,238.35,17.67135484]
["bitfinex","SOLUSD",1758486815597,1.51658219,238.36,238.35,13.47584404]
["bitfinex","SOLUSD",1758486821105,1.51658219,238.36,238.35,17.67135484]
["bitfinex","SOLUSD",1758486821891,1.51658219,238.37,238.35,17.67135484]
["bitfinex","SOLUSD",1758486822087,1.51658219,238.37,238.35,12.81584404]
["bitfinex","SOLUSD",1758486822292,1.51658219,238.37,238.34,0.66]
["bitfinex","SOLUSD",1758486822508,1.51658219,238.37,238.34,4.85562509]
["bitfinex","SOLUSD",1758486823008,1.51658219,238.36,238.34,4.85562509]
["bitfinex","SOLUSD",1758486823587,2.10658219,238.35,238.29,14.25559401]
["bitfinex","SOLUSD",1758486823822,1.51658219,238.33,238.3,0.66]
["bitfinex","SOLUSD",1758486824127,1.51658219,238.33,238.3,13.05381124]
["bitfinex","SOLUSD",1758486824328,1.51658219,238.33,238.31,0.66]
["bitfinex","SOLUSD",1758486824626,1.51658219,238.33,238.31,4.19620182]
["bitfinex","SOLUSD",1758486824928,1.51658219,238.33,238.32,0.66]
["bitfinex","SOLUSD",1758486830109,74.18520096,238.37,238.32,0.66]
["bitfinex","SOLUSD",1758486830410,1.51658219,238.34,238.32,4.85602354]
["bitfinex","SOLUSD",1758486834805,1.51658219,238.34,238.32,0.66]
["bitfinex","SOLUSD",1758486835002,1.51658219,238.33,238.3,12.53643352]
["bitfinex","SOLUSD",1758486835222,1.51658219,238.32,238.3,0.66]
["bitfinex","SOLUSD",1758486836013,1.51658219,238.32,238.3,13.23781535]
["bitfinex","SOLUSD",1758486837696,1.51658219,238.32,238.3,17.4341399]
["bitfinex","SOLUSD",1758486838726,1.51658219,238.32,238.3,17.4541399]
["bitfinex","SOLUSD",1758486839410,1.51658219,238.32,238.31,0.68]
["bitfinex","SOLUSD",1758486841923,69.4,238.36,238.31,0.68]
["bitfinex","SOLUSD",1758486842102,1.51658219,238.32,238.31,0.68]
["bitfinex","SOLUSD",1758486842421,69.99,238.36,238.31,4.87621501]
["bitfinex","SOLUSD",1758486842422,1.51658219,238.35,238.31,4.87621501]
["bitfinex","SOLUSD",1758486842607,1.51658219,238.35,238.32,0.68]
["bitfinex","SOLUSD",1758486843020,70.91658219,238.36,238.32,0.68]
["bitfinex","SOLUSD",1758486843211,69.4,238.36,238.32,0.68]
["bitfinex","SOLUSD",1758486843418,69.4,238.36,238.33,4.19586287]
["bitfinex","SOLUSD",1758486843619,70.91658219,238.36,238.34,0.68]
["bitfinex","SOLUSD",1758486843916,1e-08,238.38,238.34,0.68]
["bitfinex","SOLUSD",1758486845411,1e-08,238.38,238.35,4.1955108]
["bitfinex","SOLUSD",1758486845818,1e-08,238.38,238.36,0.68]
["bitfinex","SOLUSD",1758486846813,1e-08,238.38,238.37,4.19515878]
["bitfinex","SOLUSD",1758486847004,1e-08,238.38,238.37,4.87515878]
["bitfinex","SOLUSD",1758486848026,1e-08,238.38,238.37,0.68]
["bitfinex","SOLUSD",1758486848238,1.5165822,238.38,238.34,4.87553339]
["bitfinex","SOLUSD",1758486848438,1.5165822,238.38,238.32,32.72]
["bitfinex","SOLUSD",1758486848439,1.51658219,238.35,238.32,32.72]
["bitfinex","SOLUSD",1758486849000,1.51658219,238.35,238.32,0.68]
["bitfinex","SOLUSD",1758486849220,1.51658219,238.35,238.31,4.19621501]
["bitfinex","SOLUSD",1758486849411,1.51658219,238.35,238.32,0.68]
["bitfinex","SOLUSD",1758486850217,1.51658219,238.35,238.32,4.87596647]
["bitfinex","SOLUSD",1758486850625,1.51658219,238.34,238.3,16.77403506]
["bitfinex","SOLUSD",1758486850814,1.51658219,238.33,238.3,17.45403506]
["bitfinex","SOLUSD",1758486851124,1.51658219,238.33,238.31,0.68]
["bitfinex","SOLUSD",1758486851826,1.51658219,238.33,238.32,0.68]
["bitfinex","SOLUSD",1758486854502,31.2,238.35,238.32,0.68]
["bitfinex","SOLUSD",1758486854717,2.36945463,238.33,238.32,4.19603294]
["bitfinex","SOLUSD",1758486854925,2.36945463,238.34,238.32,4.19603294]
["bitfinex","SOLUSD",1758486855318,2.36945463,238.34,238.33,0.68]
["bitfinex","SOLUSD",1758486858628,2.36945463,238.34,238.32,0.68]
["bitfinex","SOLUSD",1758486859009,2.36945463,238.34,238.31,4.19621501]
["bitfinex","SOLUSD",1758486859233,2.36945463,238.34,238.31,4.87621501]
["bitfinex","SOLUSD",1758486859531,2.36945463,238.33,238.31,4.87621501]
["bitfinex","SOLUSD",1758486859719,2.36945463,238.33,238.32,0.68]
["bitfinex","SOLUSD",1758486862639,2.36945463,238.34,238.32,4.87603893]
["bitfinex","SOLUSD",1758486862828,2.36945463,238.34,238.33,0.68]
["bitfinex","SOLUSD",1758486863436,2.36945463,238.34,238.32,4.19603893]
["bitfinex","SOLUSD",1758486863644,2.36945463,238.34,238.32,0.68]
["bitfinex","SOLUSD",1758486864443,2.36945463,238.34,238.31,4.19621501]
["bitfinex","SOLUSD",1758486864629,2.36945463,238.34,238.32,0.68]
["bitfinex","SOLUSD",1758486864829,2.36945463,238.34,238.33,0.68]
["bitfinex","SOLUSD",1758486865439,2.36945463,238.34,238.32,4.1959652]
["bitfinex","SOLUSD",1758486865617,2.36945463,238.33,238.32,4.8759652]
["bitfinex","SOLUSD",1758486866142,2.36945463,238.33,238.32,0.68]
["bitfinex","SOLUSD",1758486867542,2.36945463,238.34,238.32,0.68]
["bitfinex","SOLUSD",1758486867742,2.95945463,238.33,238.3,12.57781535]
["bitfinex","SOLUSD",1758486867924,2.36945463,238.31,238.29,2.19257093]
["bitfinex","SOLUSD",1758486868247,2.36945463,238.3,238.29,2.19257093]
["bitfinex","SOLUSD",1758486868620,2.36945463,238.31,238.29,2.19257093]
["bitfinex","SOLUSD",1758486868827,2.36945463,238.31,238.29,2.85257093]
["bitfinex","SOLUSD",1758486869837,2.36945463,238.31,238.29,15.64643482]
["bitfinex","SOLUSD",1758486871745,4.19587199,238.33,238.29,14.98643482]
["bitfinex","SOLUSD",1758486871945,2.36945463,238.33,238.3,0.66]
["bitfinex","SOLUSD",1758486872353,2.36945463,238.33,238.29,14.98643482]
["bitfinex","SOLUSD",1758486872527,2.36945463,238.33,238.3,0.66]
["bitfinex","SOLUSD",1758486872727,2.36945463,238.33,238.31,0.66]
["bitfinex","SOLUSD",1758486872924,2.36945463,238.33,238.32,0.66]
["bitfinex","SOLUSD",1758486873134,2.36945463,238.34,238.32,0.66]
["bitfinex","SOLUSD",1758486873350,2.36945463,238.33,238.32,0.66]
["bitfinex","SOLUSD",1758486874057,2.36945463,238.33,238.3,0.66]
["bitfinex","SOLUSD",1758486874230,2.36945463,238.32,238.3,0.66]
["bitfinex","SOLUSD",1758486875425,2.95945463,238.31,238.26,36.21693618]
["bitfinex","SOLUSD",1758486875632,2.36945463,238.31,238.27,0.66]
["bitfinex","SOLUSD",1758486875845,2.36945463,238.3,238.27,0.66]
["bitfinex","SOLUSD",1758486876548,2.36945463,238.3,238.26,38.40979911]
["bitfinex","SOLUSD",1758486876745,2.36945463,238.3,238.28,0.66]
["bitfinex","SOLUSD",1758486876942,2.36945463,238.3,238.28,13.15568414]
["bitfinex","SOLUSD",1758486877136,2.36945463,238.31,238.28,0.66]
["bitfinex","SOLUSD",1758486879336,2.36945463,238.32,238.27,4.19689478]
["bitfinex","SOLUSD",1758486879539,2.36945463,238.32,238.28,0.66]
["bitfinex","SOLUSD",1758486879936,2.36945463,238.32,238.27,4.19689478]
["bitfinex","SOLUSD",1758486880142,2.36945463,238.32,238.28,0.66]
["bitfinex","SOLUSD",1758486880357,2.36945463,238.32,238.29,0.66]
["bitfinex","SOLUSD",1758486880539,6.56550011,238.32,238.29,0.66]
["bitfinex","SOLUSD",1758486880740,6.56550011,238.32,238.27,12.70040323]
["bitfinex","SOLUSD",1758486880957,6.56550011,238.32,238.28,0.66]
["bitfinex","SOLUSD",1758486881370,2.36945463,238.32,238.29,0.66]
["bitfinex","SOLUSD",1758486883071,2.36945463,238.32,238.28,4.19671427]
["bitfinex","SOLUSD",1758486883245,2.36945463,238.32,238.28,4.85671427]
["bitfinex","SOLUSD",1758486883440,2.36945463,238.32,238.29,0.66]
["bitfinex","SOLUSD",1758486883642,6.56556768,238.32,238.27,16.55973845]
["bitfinex","SOLUSD",1758486883942,7.15556768,238.32,238.27,13.02282247]
["bitfinex","SOLUSD",1758486884573,6.56556768,238.32,238.28,0.66]
["bitfinex","SOLUSD",1758486885436,2.36945463,238.32,238.28,0.66]
["bitfinex","SOLUSD",1758486885642,6.56554612,238.32,238.27,12.36282247]
["bitfinex","SOLUSD",1758486885859,2.36945463,238.3,238.26,34.87286293]
["bitfinex","SOLUSD",1758486886171,2.95945463,238.3,238.26,34.21286293]
["bitfinex","SOLUSD",1758486886349,2.95945463,238.3,238.26,34.87286293]
["bitfinex","SOLUSD",1758486886858,2.36945463,238.3,238.26,34.87286293]
["bitfinex","SOLUSD",1758486887570,0.59,238.29,238.26,34.21286293]
["bitfinex","SOLUSD",1758486887878,2.36945463,238.28,238.26,46.67934366]
["bitfinex","SOLUSD",1758486888378,2.36945463,238.28,238.26,14.65934366]
["bitfinex","SOLUSD",1758486888581,2.36945463,238.27,238.26,2.19286293]
["bitfinex","SOLUSD",1758486890080,7.15637409,238.27,238.26,2.19286293]
["bitfinex","SOLUSD",1758486890583,17.64708145,238.27,238.2,32.66]
["bitfinex","SOLUSD",1758486890754,2.36945463,238.23,238.2,34.85356503]
["bitfinex","SOLUSD",1758486891065,2.36945463,238.23,238.2,46.93678631]
["bitfinex","SOLUSD",1758486891272,2.36945463,238.23,238.21,0.66]
["bitfinex","SOLUSD",1758486891659,2.36945463,238.22,238.21,0.66]
["bitfinex","SOLUSD",1758486893363,2.36945463,238.24,238.21,0.66]
["bitfinex","SOLUSD",1758486893565,2.36945463,238.25,238.21,0.66]
["bitfinex","SOLUSD",1758486894773,2.36945463,238.25,238.21,4.85783276]
["bitfinex","SOLUSD",1758486895077,2.36945463,238.25,238.22,0.66]
["bitfinex","SOLUSD",1758486895777,2.36945463,238.25,238.23,0.66]
["bitfinex","SOLUSD",1758486896179,33.56945463,238.26,238.23,0.66]
["bitfinex","SOLUSD",1758486898978,2.36945463,238.25,238.23,0.66]
["bitfinex","SOLUSD",1758486900884,2.36945463,238.24,238.22,0.72]
["bitfinex","SOLUSD",1758486903580,2.36945463,238.25,238.22,0.72]
["bitfinex","SOLUSD",1758486904686,2.36945463,238.24,238.22,0.72]
["bitfinex","SOLUSD",1758486905087,2.36945463,238.25,238.23,0.72]
["bitfinex","SOLUSD",1758486905485,33.56945463,238.26,238.23,0.72]
["bitfinex","SOLUSD",1758486906898,2.36945463,238.25,238.23,4.91746457]
["bitfinex","SOLUSD",1758486907062,2.36945463,238.25,238.23,4.19746457]
["bitfinex","SOLUSD",1758486907383,2.36945463,238.25,238.24,0.72]
["bitfinex","SOLUSD",1758486908485,33.56945463,238.26,238.24,0.72]
["bitfinex","SOLUSD",1758486910485,33.56945463,238.26,238.21,4.19797657]
["bitfinex","SOLUSD",1758486910670,33.56945463,238.26,238.22,0.66]
["bitfinex","SOLUSD",1758486911892,33.56945463,238.26,238.23,4.19762414]
["bitfinex","SOLUSD",1758486912074,33.56945463,238.26,238.23,4.85762414]
["bitfinex","SOLUSD",1758486914588,1.51755352,238.25,238.23,4.85762414]
["bitfinex","SOLUSD",1758486914985,1.51755352,238.25,238.21,14.692918]
["bitfinex","SOLUSD",1758486915189,1.51755352,238.25,238.24,0.66]
["bitfinex","SOLUSD",1758486918189,1.51755352,238.25,238.23,4.19747173]
["bitfinex","SOLUSD",1758486918908,1.51755352,238.25,238.23,4.85747173]
["bitfinex","SOLUSD",1758486921188,31.2,238.26,238.24,0.66]
["bitfinex","SOLUSD",1758486921397,1.51755352,238.25,238.24,0.66]
["bitfinex","SOLUSD",1758486924589,1.51755352,238.25,238.24,4.85744795]
["bitfinex","SOLUSD",1758486924789,1.51755352,238.28,238.24,4.85744795]
["bitfinex","SOLUSD",1758486925094,1.51755352,238.29,238.25,0.66]
["bitfinex","SOLUSD",1758486925282,31.2,238.28,238.26,0.66]
["bitfinex","SOLUSD",1758486925992,1.51755352,238.29,238.26,4.19695069]
["bitfinex","SOLUSD",1758486926184,1.51755352,238.29,238.27,0.66]
["bitfinex","SOLUSD",1758486928397,1.51755352,238.29,238.27,4.85689183]
["bitfinex","SOLUSD",1758486929473,102.11755352,238.31,238.27,4.85689183]
["bitfinex","SOLUSD",1758486930596,102.11755352,238.31,238.27,4.19689183]
["bitfinex","SOLUSD",1758486930798,70.91755352,238.31,238.28,0.71]
["bitfinex","SOLUSD",1758486931001,31.2,238.29,238.28,0.71]
["bitfinex","SOLUSD",1758486931293,70.91755352,238.31,238.28,0.71]
["bitfinex","SOLUSD",1758486931901,70.91755352,238.31,238.28,4.90666895]
["bitfinex","SOLUSD",1758486932697,70.91755352,238.31,238.28,4.19666895]
["bitfinex","SOLUSD",1758486932901,70.91755352,238.31,238.29,0.71]
["bitfinex","SOLUSD",1758486933103,31.2,238.3,238.29,0.71]
["bitfinex","SOLUSD",1758486935297,31.2,238.3,238.27,4.196913]
["bitfinex","SOLUSD",1758486935496,31.2,238.3,238.27,4.906913]
["bitfinex","SOLUSD",1758486935699,1.51755352,238.28,238.23,11.20306344]
["bitfinex","SOLUSD",1758486935901,1.51755352,238.24,238.22,4.19779439]
["bitfinex","SOLUSD",1758486937011,1.51755352,238.24,238.21,34.19335279]
["bitfinex","SOLUSD",1758486937204,1.51755352,238.23,238.21,34.19335279]
["bitfinex","SOLUSD",1758486937909,4.19677177,238.24,238.2,12.74322128]
["bitfinex","SOLUSD",1758486937910,1.51755352,238.22,238.2,12.74322128]
["bitfinex","SOLUSD",1758486938085,1.51755352,238.21,238.19,0.71]
["bitfinex","SOLUSD",1758486940410,1.51755352,238.21,238.19,4.90830718]
["bitfinex","SOLUSD",1758486941611,4.19677177,238.22,238.19,4.90830718]
["bitfinex","SOLUSD",1758486941908,4.19677177,238.22,238.2,0.71]
["bitfinex","SOLUSD",1758486942104,1.51755352,238.25,238.18,4.19850533]
["bitfinex","SOLUSD",1758486942306,4.19677177,238.23,238.2,0.71]
["bitfinex","SOLUSD",1758486943316,4.19677177,238.23,238.2,4.90811392]
["bitfinex","SOLUSD",1758486944799,4.19677177,238.23,238.18,4.19850533]
["bitfinex","SOLUSD",1758486945116,4.19677177,238.23,238.19,0.71]
["bitfinex","SOLUSD",1758486945620,4.19677177,238.23,238.2,0.71]
["bitfinex","SOLUSD",1758486946434,4.19677177,238.23,238.18,6.42605885]
["bitfinex","SOLUSD",1758486946720,4.19677177,238.23,238.19,4.90815773]
["bitfinex","SOLUSD",1758486948018,4.19677177,238.23,238.19,4.19815773]
["bitfinex","SOLUSD",1758486948228,4.19677177,238.23,238.2,0.71]
["bitfinex","SOLUSD",1758486949224,4.19677177,238.23,238.2,4.9081476]
["bitfinex","SOLUSD",1758486950219,4.19677177,238.23,238.2,4.1981476]
["bitfinex","SOLUSD",1758486951926,4.19677177,238.23,238.18,4.19850533]
["bitfinex","SOLUSD",1758486952121,4.19677177,238.23,238.19,0.71]
["bitfinex","SOLUSD",1758486952319,4.19677177,238.23,238.2,0.71]
["bitfinex","SOLUSD",1758486954217,4.19677177,238.23,238.21,0.71]
["bitfinex","SOLUSD",1758486960218,4.19677177,238.23,238.2,4.19809528]
["bitfinex","SOLUSD",1758486960419,4.19677177,238.23,238.2,4.86809528]
["bitfinex","SOLUSD",1758486961631,5.71432529,238.23,238.17,14.60306123]
["bitfinex","SOLUSD",1758486961832,1.51755352,238.21,238.17,14.60306123]
["bitfinex","SOLUSD",1758486962011,2.10755352,238.2,238.17,14.60306123]
["bitfinex","SOLUSD",1758486962333,9.9119921,238.2,238.17,14.60306123]
["bitfinex","SOLUSD",1758486962719,9.9119921,238.2,238.17,15.27306123]
["bitfinex","SOLUSD",1758486963237,1.51755352,238.2,238.17,15.27306123]
["bitfinex","SOLUSD",1758486963419,14.14142527,238.2,238.17,15.27306123]
["bitfinex","SOLUSD",1758486964610,4.7879936,238.21,238.17,15.27306123]
["bitfinex","SOLUSD",1758486964819,31.2,238.26,238.18,2.18755352]
["bitfinex","SOLUSD",1758486965115,32.71755352,238.25,238.19,0.67]
["bitfinex","SOLUSD",1758486965334,31.2,238.24,238.19,0.67]
["bitfinex","SOLUSD",1758486965529,12.62227832,238.25,238.21,1.51755352]
["bitfinex","SOLUSD",1758486965839,31.2,238.27,238.22,2.18755352]
["bitfinex","SOLUSD",1758486966042,31.2,238.27,238.23,0.67]
["bitfinex","SOLUSD",1758486966219,31.2,238.27,238.23,2.18755352]
["bitfinex","SOLUSD",1758486966413,31.2,238.28,238.23,2.18755352]
["bitfinex","SOLUSD",1758486966637,12.6206853,238.27,238.24,0.67]
["bitfinex","SOLUSD",1758486966843,1.51755352,238.3,238.25,4.19727177]
["bitfinex","SOLUSD",1758486967027,12.62015439,238.29,238.26,0.67]
["bitfinex","SOLUSD",1758486967222,31.2,238.28,238.26,0.67]
["bitfinex","SOLUSD",1758486967440,31.2,238.28,238.25,4.19727177]
["bitfinex","SOLUSD",1758486967736,35.39727177,238.28,238.27,0.67]
["bitfinex","SOLUSD",1758486969730,4.19727177,238.28,238.27,0.67]
["bitfinex","SOLUSD",1758486973256,32.02,238.33,238.27,4.86691946]
["bitfinex","SOLUSD",1758486973257,31.2,238.3,238.27,4.86691946]
["bitfinex","SOLUSD",1758486973441,1.51755352,238.33,238.28,0.68]
["bitfinex","SOLUSD",1758486973749,35.39706517,238.31,238.29,0.68]
["bitfinex","SOLUSD",1758486974540,35.39706517,238.31,238.27,5.71447298]
["bitfinex","SOLUSD",1758486974742,35.39706517,238.31,238.28,0.68]
["bitfinex","SOLUSD",1758486975348,35.39706517,238.31,238.29,4.1965672]
["bitfinex","SOLUSD",1758486975526,35.39706517,238.31,238.3,0.68]
["bitfinex","SOLUSD",1758486975823,38.53928856,238.31,238.3,0.68]
["bitfinex","SOLUSD",1758486976331,3.14222339,238.31,238.3,4.8763911]
["bitfinex","SOLUSD",1758486976647,4.1965672,238.34,238.3,4.8763911]
["bitfinex","SOLUSD",1758486976829,3.14214196,238.33,238.31,0.68]
["bitfinex","SOLUSD",1758486977142,3.14214196,238.33,238.32,0.68]
["bitfinex","SOLUSD",1758486977518,3.14214196,238.34,238.32,0.68]
["bitfinex","SOLUSD",1758486977743,3.14214196,238.33,238.32,0.68]
["bitfinex","SOLUSD",1758486978024,3.14214196,238.34,238.32,0.68]
["bitfinex","SOLUSD",1758486978224,3.14214196,238.33,238.32,0.68]
["bitfinex","SOLUSD",1758486978749,3.14214196,238.34,238.32,0.68]
["bitfinex","SOLUSD",1758486983244,3.14214196,238.34,238.31,4.19607621]
["bitfinex","SOLUSD",1758486983424,3.14214196,238.34,238.31,4.87607621]
["bitfinex","SOLUSD",1758486985026,3.14214196,238.34,238.32,0.68]
["bitfinex","SOLUSD",1758486985857,4.1963911,238.35,238.32,0.68]
["bitfinex","SOLUSD",1758486986149,31.2,238.36,238.32,3.04912096]
["bitfinex","SOLUSD",1758486986334,3.13838663,238.35,238.33,0.68]
["bitfinex","SOLUSD",1758486986530,31.2,238.36,238.33,0.68]
["bitfinex","SOLUSD",1758486987250,31.2,238.36,238.34,4.19568683]
["bitfinex","SOLUSD",1758486987430,31.2,238.36,238.34,4.87568683]
["bitfinex","SOLUSD",1758486988429,31.2,238.36,238.34,0.68]
["bitfinex","SOLUSD",1758486988730,31.2,238.36,238.32,4.87586752]
["bitfinex","SOLUSD",1758486989234,35.39586752,238.36,238.32,4.87586752]
["bitfinex","SOLUSD",1758486989654,35.39586752,238.36,238.32,0.68]
["bitfinex","SOLUSD",1758486990357,35.39586752,238.36,238.32,4.87603]
["bitfinex","SOLUSD",1758486990853,35.39586752,238.36,238.32,4.19603]
["bitfinex","SOLUSD",1758486991155,35.39586752,238.36,238.33,0.68]
["bitfinex","SOLUSD",1758486991537,35.39586752,238.36,238.33,4.87582214]
["bitfinex","SOLUSD",1758486993652,35.39586752,238.36,238.33,0.68]
["bitfinex","SOLUSD",1758486994157,31.2,238.36,238.33,0.68]
["bitfinex","SOLUSD",1758486994654,31.79,238.36,238.31,4.1960555]
["bitfinex","SOLUSD",1758486994843,31.79,238.36,238.32,0.68]
["bitfinex","SOLUSD",1758486995034,31.2,238.36,238.32,0.68]
["bitfinex","SOLUSD",1758486998241,35.39535227,238.36,238.32,0.68]
["bitfinex","SOLUSD",1758486998440,0.59,238.35,238.3,2.36912096]
["bitfinex","SOLUSD",1758486998751,2.36912096,238.33,238.27,4.19675337]
["bitfinex","SOLUSD",1758486998941,2.95912096,238.34,238.28,0.68]
["bitfinex","SOLUSD",1758486999853,33.56912096,238.32,238.25,4.87711635]
["bitfinex","SOLUSD",1758487000042,0.59,238.31,238.25,7.24623731]
["bitfinex","SOLUSD",1758487000950,0.59,238.31,238.26,0.68]
["bitfinex","SOLUSD",1758487001534,37.76532794,238.32,238.27,0.68]
["bitfinex","SOLUSD",1758487001730,38.35532794,238.32,238.27,0.68]
["bitfinex","SOLUSD",1758487001961,38.35532794,238.32,238.26,6.5661868]
["bitfinex","SOLUSD",1758487001962,31.2,238.32,238.28,0.68]
["bitfinex","SOLUSD",1758487002551,37.76500728,238.33,238.28,0.68]
["bitfinex","SOLUSD",1758487002848,34.15912096,238.33,238.28,0.68]
["bitfinex","SOLUSD",1758487003049,38.35499655,238.33,238.28,0.68]
["bitfinex","SOLUSD",1758487004339,4.78604473,238.32,238.27,4.19680607]
["bitfinex","SOLUSD",1758487004539,4.19604473,238.32,238.27,4.87680607]
["bitfinex","SOLUSD",1758487004765,0.59,238.31,238.27,4.87680607]
["bitfinex","SOLUSD",1758487005446,0.59,238.31,238.26,4.1970956]
["bitfinex","SOLUSD",1758487005665,0.59,238.3,238.26,0.68]
["bitfinex","SOLUSD",1758487005963,0.59,238.3,238.24,20.84200792]
["bitfinex","SOLUSD",1758487006165,0.59,238.3,238.25,0.68]
["bitfinex","SOLUSD",1758487007272,4.78640192,238.3,238.25,0.68]
["bitfinex","SOLUSD",1758487007859,4.78640192,238.3,238.26,0.68]
["bitfinex","SOLUSD",1758487011754,2.95912096,238.29,238.24,0.68]
["bitfinex","SOLUSD",1758487011947,2.36912096,238.26,238.23,2.19283699]
["bitfinex","SOLUSD",1758487012148,2.36912096,238.24,238.17,13.08940307]
["bitfinex","SOLUSD",1758487012348,2.36912096,238.21,238.16,15.78942054]
["bitfinex","SOLUSD",1758487012662,2.95912096,238.21,238.16,16.46942054]
["bitfinex","SOLUSD",1758487013065,2.36912096,238.21,238.16,15.78942054]
["bitfinex","SOLUSD",1758487013369,2.36912096,238.21,238.17,0.68]
["bitfinex","SOLUSD",1758487013560,2.36912096,238.21,238.18,0.68]
["bitfinex","SOLUSD",1758487015254,2.36912096,238.21,238.16,19.98821122]
["bitfinex","SOLUSD",1758487015566,2.36912096,238.21,238.17,0.68]
["bitfinex","SOLUSD",1758487015972,2.36912096,238.21,238.16,6.39261721]
["bitfinex","SOLUSD",1758487016148,2.36912096,238.21,238.18,0.68]
["bitfinex","SOLUSD",1758487016775,6.5671024,238.21,238.18,0.68]
["bitfinex","SOLUSD",1758487017072,2.95912096,238.2,238.17,12.86029754]
["bitfinex","SOLUSD",1758487017266,2.95912096,238.2,238.16,2.19382653]
["bitfinex","SOLUSD",1758487017473,2.36912096,238.2,238.16,2.88382653]
["bitfinex","SOLUSD",1758487018774,2.36912096,238.2,238.16,2.19382653]
["bitfinex","SOLUSD",1758487018977,6.56737939,238.2,238.16,2.19382653]
["bitfinex","SOLUSD",1758487019181,7.15737939,238.2,238.16,2.19382653]
["bitfinex","SOLUSD",1758487020254,2.36912096,238.18,238.13,0.89]
["bitfinex","SOLUSD",1758487020471,2.95912096,238.18,238.13,0.89]
["bitfinex","SOLUSD",1758487020675,2.95912096,238.18,238.13,0.2]
["bitfinex","SOLUSD",1758487020875,2.36912096,238.18,238.14,0.69]
["bitfinex","SOLUSD",1758487021073,2.36912096,238.18,238.14,13.00259674]
["bitfinex","SOLUSD",1758487021271,2.36912096,238.18,238.14,0.69]
["bitfinex","SOLUSD",1758487021667,2.36912096,238.17,238.14,0.69]
["bitfinex","SOLUSD",1758487022379,2.36912096,238.17,238.13,0.2]
["bitfinex","SOLUSD",1758487022577,2.95912096,238.16,238.13,0.2]
["bitfinex","SOLUSD",1758487022778,33.56912096,238.15,238.13,0.2]
["bitfinex","SOLUSD",1758487022985,2.36912096,238.14,238.13,0.2]
["bitfinex","SOLUSD",1758487023283,2.95912096,238.14,238.13,0.2]
["bitfinex","SOLUSD",1758487024481,7.1583315,238.14,238.13,0.2]
["bitfinex","SOLUSD",1758487025275,2.36912096,238.14,238.13,0.2]
["bitfinex","SOLUSD",1758487027496,33.56912096,238.14,238.13,0.2]
["bitfinex","SOLUSD",1758487027672,2.36912096,238.16,238.13,0.89]
["bitfinex","SOLUSD",1758487027978,2.36912096,238.17,238.14,0.69]
["bitfinex","SOLUSD",1758487028289,2.36912096,238.16,238.13,0.2]
["bitfinex","SOLUSD",1758487028585,2.36912096,238.16,238.13,0.89]
["bitfinex","SOLUSD",1758487031370,2.36912096,238.15,238.13,0.2]
["bitfinex","SOLUSD",1758487032086,2.36912096,238.16,238.13,0.2]
["bitfinex","SOLUSD",1758487033390,31.2,238.14,238.13,0.2]
["bitfinex","SOLUSD",1758487035095,31.2,238.14,238.13,0.86]
["bitfinex","SOLUSD",1758487035785,2.36912096,238.17,238.13,0.86]
["bitfinex","SOLUSD",1758487035991,2.36912096,238.18,238.14,0.66]
["bitfinex","SOLUSD",1758487036288,2.36912096,238.16,238.13,0.2]
["bitfinex","SOLUSD",1758487036468,2.36912096,238.15,238.13,0.2]
["bitfinex","SOLUSD",1758487037185,6.568193,238.15,238.13,0.2]
["bitfinex","SOLUSD",1758487038693,5.71800719,238.15,238.13,0.2]
["bitfinex","SOLUSD",1758487043594,1.51893515,238.16,238.13,0.86]
["bitfinex","SOLUSD",1758487043799,5.71780132,238.16,238.13,0.86]
["bitfinex","SOLUSD",1758487044100,5.71780132,238.16,238.13,0.2]
["bitfinex","SOLUSD",1758487048472,5.71780132,238.16,238.13,0.87]
["bitfinex","SOLUSD",1758487050094,5.71780132,238.16,238.13,0.2]
["bitfinex","SOLUSD",1758487050782,1.51893515,238.16,238.13,0.87]
["bitfinex","SOLUSD",1758487051576,5.71780955,238.16,238.13,0.87]
["bitfinex","SOLUSD",1758487051906,5.71780955,238.16,238.13,0.2]
["bitfinex","SOLUSD",1758487052981,5.71780955,238.16,238.13,0.87]
["bitfinex","SOLUSD",1758487053508,5.71780955,238.16,238.13,0.2]
["bitfinex","SOLUSD",1758487055590,5.71780955,238.16,238.13,0.87]
["bitfinex","SOLUSD",1758487055788,1.51893515,238.16,238.13,0.87]
["bitfinex","SOLUSD",1758487057313,1.51893515,238.16,238.14,0.67]
["bitfinex","SOLUSD",1758487058208,1.51893515,238.16,238.13,0.2]
["bitfinex","SOLUSD",1758487058906,1.51893515,238.16,238.14,0.67]
["bitfinex","SOLUSD",1758487060299,3.14191202,238.15,238.14,0.67]
["bitfinex","SOLUSD",1758487063502,3.14191202,238.15,238.13,0.87]
["bitfinex","SOLUSD",1758487063816,1.51893515,238.16,238.13,0.87]
["bitfinex","SOLUSD",1758487064001,3.14475343,238.15,238.13,0.87]
["bitfinex","SOLUSD",1758487064202,3.14475343,238.14,238.13,0.87]
["bitfinex","SOLUSD",1758487064416,3.14475343,238.15,238.13,0.87]
["bitfinex","SOLUSD",1758487064595,3.14475343,238.14,238.13,0.87]
["bitfinex","SOLUSD",1758487065000,3.14475343,238.15,238.13,0.87]
["bitfinex","SOLUSD",1758487065204,3.14475343,238.14,238.13,0.87]
["bitfinex","SOLUSD",1758487065400,3.14475343,238.15,238.13,0.87]
["bitfinex","SOLUSD",1758487065606,3.14475343,238.14,238.13,0.87]
["bitfinex","SOLUSD",1758487075537,3.14475343,238.14,238.13,5.06938688]
["bitfinex","SOLUSD",1758487076128,3.14475343,238.14,238.13,0.87]
["bitfinex","SOLUSD",1758487076334,3.14475343,238.14,238.13,5.06938688]
["bitfinex","SOLUSD",1758487082241,5.25368858,238.14,238.13,0.2]
["bitfinex","SOLUSD",1758487082418,9.45289912,238.14,238.13,0.2]
["bitfinex","SOLUSD",1758487082739,12.28793342,238.14,238.13,0.2]
["bitfinex","SOLUSD",1758487086730,12.28786904,238.14,238.13,0.2]
["bitfinex","SOLUSD",1758487088132,13.97204411,238.14,238.13,0.2]
["bitfinex","SOLUSD",1758487089221,31.2,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758487089415,70.7186585,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758487089614,71.3086585,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758487089818,72.9929754,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758487091525,45.17253864,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758487091721,77.19253864,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758487093325,42.89822174,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758487093546,73.39928659,238.12,238.11,0.77]
["bitfinex","SOLUSD",1758487094539,73.39928659,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758487095038,74.91822174,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758487095958,41.37928659,238.12,238.11,0.77]
["bitfinex","SOLUSD",1758487096182,73.39928659,238.12,238.11,0.77]
["bitfinex","SOLUSD",1758487096528,41.37928659,238.12,238.11,0.77]
["bitfinex","SOLUSD",1758487096835,34.34468905,238.12,238.11,0.77]
["bitfinex","SOLUSD",1758487097727,38.54425229,238.12,238.11,0.77]
["bitfinex","SOLUSD",1758487101058,38.54425229,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758487101237,40.91815853,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758487102259,44.33100556,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758487103636,43.74100556,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758487106856,43.73200235,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758487107360,75.75200235,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758487109651,70.55524908,238.12,238.11,0.8]
["bitfinex","SOLUSD",1758487110439,72.92915532,238.12,238.11,0.8]
["bitfinex","SOLUSD",1758487110944,72.9295861,238.12,238.11,0.8]
["bitfinex","SOLUSD",1758487112140,72.9295861,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758487112736,72.9295861,238.12,238.11,0.8]
["bitfinex","SOLUSD",1758487115153,75.75330525,238.12,238.11,0.8]
["bitfinex","SOLUSD",1758487118349,43.73330525,238.12,238.11,0.8]
["bitfinex","SOLUSD",1758487118666,73.37939901,238.12,238.11,0.8]
["bitfinex","SOLUSD",1758487118963,41.35939901,238.12,238.11,0.8]
["bitfinex","SOLUSD",1758487119163,41.36164633,238.12,238.11,0.8]
["bitfinex","SOLUSD",1758487123645,37.16208309,238.12,238.11,0.8]
["bitfinex","SOLUSD",1758487123856,41.36164633,238.12,238.11,0.8]
["bitfinex","SOLUSD",1758487124252,37.16208309,238.12,238.11,0.8]
["bitfinex","SOLUSD",1758487124564,43.73555257,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758487124766,43.73973145,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758487124970,43.73973145,238.12,238.11,0.8]
["bitfinex","SOLUSD",1758487127055,37.16626197,238.12,238.11,0.8]
["bitfinex","SOLUSD",1758487131281,5.96807223,238.12,238.11,0.8]
["bitfinex","SOLUSD",1758487135888,3.14435308,238.12,238.11,4.99973961]
["bitfinex","SOLUSD",1758487136182,3.14435308,238.12,238.11,7.37364585]
["bitfinex","SOLUSD",1758487137777,3.14435308,238.13,238.11,7.37364585]
["bitfinex","SOLUSD",1758487137987,3.14435308,238.12,238.11,4.29973961]
["bitfinex","SOLUSD",1758487138284,3.14435308,238.13,238.11,4.29973961]
["bitfinex","SOLUSD",1758487138582,3.14435308,238.12,238.11,4.29973961]
["bitfinex","SOLUSD",1758487138758,3.14435308,238.13,238.11,4.29973961]
["bitfinex","SOLUSD",1758487138955,3.14435308,238.12,238.11,4.29973961]
["bitfinex","SOLUSD",1758487139284,3.14330201,238.12,238.11,6.67364585]
["bitfinex","SOLUSD",1758487139466,3.14330201,238.13,238.11,6.67364585]
["bitfinex","SOLUSD",1758487139673,3.14330201,238.12,238.11,6.67364585]
["bitfinex","SOLUSD",1758487140060,3.14330201,238.12,238.11,7.36364585]
["bitfinex","SOLUSD",1758487140260,3.14330201,238.13,238.11,7.36364585]
["bitfinex","SOLUSD",1758487140460,3.14330201,238.12,238.11,6.67364585]
["bitfinex","SOLUSD",1758487140884,3.14330201,238.13,238.11,4.29973961]
["bitfinex","SOLUSD",1758487141083,3.14330201,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758487141277,37.1723913,238.14,238.11,0.1]
["bitfinex","SOLUSD",1758487141470,5.97234292,238.13,238.11,0.79]
["bitfinex","SOLUSD",1758487141673,3.14330201,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758487142470,3.14330201,238.12,238.11,0.79]
["bitfinex","SOLUSD",1758487143065,3.14330201,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758487149575,3.14330201,238.12,238.11,0.79]
["bitfinex","SOLUSD",1758487150388,3.1428463,238.12,238.11,0.79]
["bitfinex","SOLUSD",1758487153477,3.1428463,238.12,238.11,4.98973961]
["bitfinex","SOLUSD",1758487153886,3.1428463,238.13,238.11,4.98973961]
["bitfinex","SOLUSD",1758487154113,31.2,238.14,238.11,4.29973961]
["bitfinex","SOLUSD",1758487154298,3.14335874,238.13,238.11,4.29973961]
["bitfinex","SOLUSD",1758487154604,3.14335874,238.13,238.12,0.69]
["bitfinex","SOLUSD",1758487157407,3.14335874,238.13,238.11,4.29973961]
["bitfinex","SOLUSD",1758487157586,3.14335874,238.13,238.11,4.98973961]
["bitfinex","SOLUSD",1758487158098,3.14335874,238.13,238.11,0.79]
["bitfinex","SOLUSD",1758487159674,3.14335874,238.13,238.11,0.1]
["bitfinex","SOLUSD",1758487160185,3.14335874,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758487160596,3.14335874,238.13,238.11,0.1]
["bitfinex","SOLUSD",1758487160798,3.14335874,238.12,238.11,0.79]
["bitfinex","SOLUSD",1758487161329,3.14335874,238.13,238.11,0.79]
["bitfinex","SOLUSD",1758487161636,3.14335874,238.12,238.11,0.79]
["bitfinex","SOLUSD",1758487161915,3.14335874,238.13,238.11,0.79]
["bitfinex","SOLUSD",1758487162119,3.14335874,238.12,238.11,0.79]
["bitfinex","SOLUSD",1758487162800,3.14335874,238.13,238.11,0.79]
["bitfinex","SOLUSD",1758487163010,35.39934505,238.14,238.11,0.79]
["bitfinex","SOLUSD",1758487163011,3.14335874,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758487163399,3.14335874,238.13,238.11,0.1]
["bitfinex","SOLUSD",1758487163619,3.14335874,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758487163815,3.14335874,238.13,238.11,0.1]
["bitfinex","SOLUSD",1758487164024,3.14335874,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758487164606,5.25236503,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758487164811,8.08086058,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758487165411,40.10086058,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758487165626,44.30042382,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758487171020,46.49514244,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758487176936,45.90514244,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758487179535,12.36613615,238.12,238.11,0.78]
["bitfinex","SOLUSD",1758487179719,13.88514244,238.12,238.11,0.78]
["bitfinex","SOLUSD",1758487180824,13.88514244,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758487182945,13.88481821,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758487184740,12.36581192,238.12,238.11,0.78]
["bitfinex","SOLUSD",1758487184947,13.88481821,238.12,238.11,0.78]
["bitfinex","SOLUSD",1758487185840,10.7417837,238.12,238.11,0.78]
["bitfinex","SOLUSD",1758487186659,7.91328815,238.12,238.11,0.78]
["bitfinex","SOLUSD",1758487188248,33.39471862,238.12,238.11,0.78]
["bitfinex","SOLUSD",1758487189053,31.2,238.12,238.11,0.78]
["bitfinex","SOLUSD",1758487192568,31.2,238.13,238.11,0.78]
["bitfinex","SOLUSD",1758487192864,32.71900629,238.13,238.11,0.78]
["bitfinex","SOLUSD",1758487193062,31.2,238.13,238.12,0.68]
["bitfinex","SOLUSD",1758487193270,34.02900298,238.13,238.12,0.68]
["bitfinex","SOLUSD",1758487193960,34.02898862,238.13,238.12,0.68]
["bitfinex","SOLUSD",1758487196153,31.2,238.13,238.12,0.68]
["bitfinex","SOLUSD",1758487196355,31.2,238.13,238.12,4.87956324]
["bitfinex","SOLUSD",1758487196670,104.79888844,238.16,238.12,0.68]
["bitfinex","SOLUSD",1758487196867,2.82908231,238.15,238.12,0.68]
["bitfinex","SOLUSD",1758487199777,2.82908231,238.15,238.12,6.39856728]
["bitfinex","SOLUSD",1758487199990,2.82908231,238.15,238.13,0.67]
["bitfinex","SOLUSD",1758487200157,2.82908231,238.15,238.14,0.67]
["bitfinex","SOLUSD",1758487201257,2.82908231,238.15,238.12,0.67]
["bitfinex","SOLUSD",1758487201477,7.02811653,238.15,238.13,0.67]
["bitfinex","SOLUSD",1758487202683,7.02811653,238.15,238.11,0.1]
["bitfinex","SOLUSD",1758487202868,7.02811653,238.15,238.14,0.67]
["bitfinex","SOLUSD",1758487207080,7.02811653,238.15,238.11,0.1]
["bitfinex","SOLUSD",1758487207272,7.02811653,238.15,238.12,0.67]
["bitfinex","SOLUSD",1758487207480,0.59,238.14,238.11,0.1]
["bitfinex","SOLUSD",1758487207656,31.2,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758487207976,34.02908231,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758487208755,4.9380886,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758487208979,6.65709489,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758487209556,10.85665813,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758487209956,10.26665813,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758487211476,10.85665813,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758487215097,10.26665813,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758487216390,10.85665813,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758487218006,10.26665813,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758487219077,79.66665813,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758487219776,80.25665813,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758487220498,79.66665813,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758487222488,80.25665813,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758487223305,79.66665813,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758487224614,80.52238904,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758487226386,80.52238904,238.12,238.11,0.78]
["bitfinex","SOLUSD",1758487229115,80.52238904,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758487231520,80.52238904,238.12,238.11,0.75]
["bitfinex","SOLUSD",1758487232916,80.52238904,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758487234810,78.14765184,238.12,238.11,0.75]
["bitfinex","SOLUSD",1758487235030,80.52238904,238.12,238.11,0.75]
["bitfinex","SOLUSD",1758487236200,112.54238904,238.12,238.11,0.75]
["bitfinex","SOLUSD",1758487237911,112.53826161,238.12,238.11,0.75]
["bitfinex","SOLUSD",1758487242509,105.96396117,238.12,238.11,0.75]
["bitfinex","SOLUSD",1758487242718,4.54396117,238.12,238.11,0.75]
["bitfinex","SOLUSD",1758487243026,35.74396117,238.12,238.11,0.75]
["bitfinex","SOLUSD",1758487253214,39.94352441,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758487253414,42.31826161,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758487253625,74.33826161,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758487253830,74.92826161,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758487254261,74.33826161,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758487254530,71.96352441,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758487254730,74.33826161,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758487258533,74.33826161,238.12,238.11,0.77]
["bitfinex","SOLUSD",1758487258733,35.74396117,238.12,238.11,0.77]
["bitfinex","SOLUSD",1758487260528,34.02495488,238.12,238.11,0.77]
["bitfinex","SOLUSD",1758487264722,38.22451812,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758487264918,73.18925532,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758487265141,83.69184504,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758487265832,83.69184504,238.12,238.11,1e-08]
["bitfinex","SOLUSD",1758487266034,117.56330657,238.12,238.06,0.2]
["bitfinex","SOLUSD",1758487266237,33.5747372,238.07,238.06,0.2]
["bitfinex","SOLUSD",1758487266438,68.39969208,238.07,238.06,0.2]
["bitfinex","SOLUSD",1758487266647,68.98969208,238.07,238.06,0.2]
["bitfinex","SOLUSD",1758487266810,71.18513529,238.07,238.06,0.2]
["bitfinex","SOLUSD",1758487268341,75.38558053,238.07,238.06,0.2]
["bitfinex","SOLUSD",1758487273230,74.79558053,238.07,238.06,0.2]
["bitfinex","SOLUSD",1758487276335,74.81558053,238.07,238.06,0.2]
["bitfinex","SOLUSD",1758487286576,73.96134571,238.07,238.06,0.2]
["bitfinex","SOLUSD",1758487287078,73.96134571,238.07,238.06,0.91]
["bitfinex","SOLUSD",1758487287671,73.96134571,238.07,238.06,0.2]
["bitfinex","SOLUSD",1758487294671,72.44084333,238.07,238.06,0.2]
["bitfinex","SOLUSD",1758487294982,73.96134571,238.07,238.06,0.2]
["bitfinex","SOLUSD",1758487296448,73.96134571,238.07,238.06,0.91]
["bitfinex","SOLUSD",1758487297573,40.42084333,238.07,238.06,0.91]
["bitfinex","SOLUSD",1758487297773,71.7659025,238.07,238.06,0.91]
["bitfinex","SOLUSD",1758487305794,71.7659025,238.07,238.06,0.2]
["bitfinex","SOLUSD",1758487306585,71.7659025,238.07,238.06,0.91]
["bitfinex","SOLUSD",1758487310680,71.7659025,238.07,238.06,0.2]
["bitfinex","SOLUSD",1758487313488,71.7659025,238.07,238.06,0.91]
["bitfinex","SOLUSD",1758487316400,71.7659025,238.07,238.06,0.2]
["bitfinex","SOLUSD",1758487317296,71.7659025,238.07,238.06,0.92]
["bitfinex","SOLUSD",1758487322513,71.7659025,238.07,238.06,0.2]
["bitfinex","SOLUSD",1758487322695,71.7659025,238.07,238.06,0.91]
["bitfinex","SOLUSD",1758487325807,38.22540012,238.07,238.06,0.91]
["bitfinex","SOLUSD",1758487326117,2.82495488,238.07,238.06,0.91]
["bitfinex","SOLUSD",1758487326989,2.82495488,238.09,238.06,0.91]
["bitfinex","SOLUSD",1758487327213,2.82495488,238.08,238.07,0.71]
["bitfinex","SOLUSD",1758487328712,2.82495488,238.09,238.07,0.71]
["bitfinex","SOLUSD",1758487328898,2.82495488,238.08,238.07,0.71]
["bitfinex","SOLUSD",1758487329103,2.82495488,238.09,238.07,0.71]
["bitfinex","SOLUSD",1758487331392,40.54538595,238.1,238.07,0.71]
["bitfinex","SOLUSD",1758487331691,2.82495488,238.09,238.07,0.71]
["bitfinex","SOLUSD",1758487332595,40.54538595,238.1,238.07,0.71]
["bitfinex","SOLUSD",1758487332796,2.82495488,238.09,238.07,0.71]
["bitfinex","SOLUSD",1758487334018,40.54538595,238.1,238.07,0.71]
["bitfinex","SOLUSD",1758487334327,2.82495488,238.09,238.07,0.71]
["bitfinex","SOLUSD",1758487335425,2.82495488,238.1,238.07,0.71]
["bitfinex","SOLUSD",1758487335717,34.82495488,238.1,238.07,0.71]
["bitfinex","SOLUSD",1758487335923,2.82495488,238.09,238.07,0.71]
["bitfinex","SOLUSD",1758487336112,1.52050238,238.09,238.06,0.2]
["bitfinex","SOLUSD",1758487336292,4.34545726,238.09,238.06,0.91]
["bitfinex","SOLUSD",1758487336491,36.34545726,238.09,238.06,0.2]
["bitfinex","SOLUSD",1758487336834,33.52050238,238.09,238.07,0.71]
["bitfinex","SOLUSD",1758487337590,33.52050238,238.09,238.08,0.71]
["bitfinex","SOLUSD",1758487337808,36.34636674,238.09,238.08,0.71]
["bitfinex","SOLUSD",1758487338517,4.34636674,238.09,238.08,0.71]
["bitfinex","SOLUSD",1758487339319,2.82586436,238.09,238.08,0.71]
["bitfinex","SOLUSD",1758487340319,4.34636674,238.09,238.08,0.71]
["bitfinex","SOLUSD",1758487341124,1.52050238,238.09,238.08,0.71]
["bitfinex","SOLUSD",1758487341920,5.72059478,238.09,238.08,0.71]
["bitfinex","SOLUSD",1758487342216,5.72059478,238.09,238.06,0.2]
["bitfinex","SOLUSD",1758487342592,5.72059478,238.09,238.07,0.71]
["bitfinex","SOLUSD",1758487343006,8.54570121,238.09,238.07,0.71]
["bitfinex","SOLUSD",1758487346023,2.82510643,238.09,238.06,0.2]
["bitfinex","SOLUSD",1758487346327,2.82510643,238.09,238.08,0.71]
["bitfinex","SOLUSD",1758487346624,34.02510643,238.09,238.08,0.71]
["bitfinex","SOLUSD",1758487346812,31.2,238.09,238.08,0.71]
["bitfinex","SOLUSD",1758487347329,32.0,238.12,238.08,0.71]
["bitfinex","SOLUSD",1758487347513,2.82519065,238.11,238.08,0.71]
["bitfinex","SOLUSD",1758487348128,32.0,238.12,238.08,0.71]
["bitfinex","SOLUSD",1758487348823,32.0,238.12,238.08,7.28372454]
["bitfinex","SOLUSD",1758487349033,32.0,238.12,238.09,0.67]
["bitfinex","SOLUSD",1758487349807,32.0,238.13,238.09,4.87006669]
["bitfinex","SOLUSD",1758487350007,100.6,238.14,238.1,0.67]
["bitfinex","SOLUSD",1758487350208,2.82533998,238.13,238.1,0.67]
["bitfinex","SOLUSD",1758487351024,2.82533998,238.13,238.1,4.86989862]
["bitfinex","SOLUSD",1758487351337,31.2,238.12,238.11,0.67]
["bitfinex","SOLUSD",1758487352236,69.4,238.14,238.11,0.67]
["bitfinex","SOLUSD",1758487352414,2.8244719,238.13,238.12,0.67]
["bitfinex","SOLUSD",1758487353233,69.4,238.14,238.12,0.67]
["bitfinex","SOLUSD",1758487361238,101.4,238.14,238.12,0.67]
["bitfinex","SOLUSD",1758487362035,69.4,238.14,238.12,0.67]
["bitfinex","SOLUSD",1758487362243,71.77351127,238.14,238.1,0.67]
["bitfinex","SOLUSD",1758487362428,103.77351127,238.14,238.1,0.67]
["bitfinex","SOLUSD",1758487363518,71.77351127,238.14,238.1,0.67]
["bitfinex","SOLUSD",1758487363922,71.77351127,238.14,238.1,4.86990177]
["bitfinex","SOLUSD",1758487363923,103.77351127,238.14,238.1,4.86990177]
["bitfinex","SOLUSD",1758487364140,103.77351127,238.14,238.11,0.67]
["bitfinex","SOLUSD",1758487364446,69.4,238.14,238.11,0.67]
["bitfinex","SOLUSD",1758487364743,47.78692737,238.15,238.11,0.67]
["bitfinex","SOLUSD",1758487365249,47.78692737,238.15,238.12,4.19956324]
["bitfinex","SOLUSD",1758487365455,47.78692737,238.15,238.13,0.67]
["bitfinex","SOLUSD",1758487366131,47.78692737,238.15,238.14,0.67]
["bitfinex","SOLUSD",1758487373653,47.78692737,238.15,238.13,4.19931573]
["bitfinex","SOLUSD",1758487373830,47.78692737,238.15,238.09,0.67]
["bitfinex","SOLUSD",1758487373831,2.96351127,238.14,238.09,0.67]
["bitfinex","SOLUSD",1758487375445,7.16272282,238.14,238.09,0.67]
["bitfinex","SOLUSD",1758487376429,2.37351127,238.13,238.09,4.87008279]
["bitfinex","SOLUSD",1758487376929,2.37351127,238.13,238.1,0.68]
["bitfinex","SOLUSD",1758487383160,7.16272282,238.14,238.1,0.68]
["bitfinex","SOLUSD",1758487385444,2.96351127,238.14,238.1,0.68]
["bitfinex","SOLUSD",1758487387562,2.37351127,238.14,238.1,4.87983416]
["bitfinex","SOLUSD",1758487387962,2.37351127,238.14,238.1,4.19983416]
["bitfinex","SOLUSD",1758487388165,2.37351127,238.14,238.11,0.68]
["bitfinex","SOLUSD",1758487389267,5.19927661,238.14,238.11,0.68]
["bitfinex","SOLUSD",1758487389641,2.37351127,238.14,238.11,0.68]
["bitfinex","SOLUSD",1758487389841,2.37351127,238.14,238.1,0.72]
["bitfinex","SOLUSD",1758487390142,5.19934649,238.14,238.1,0.72]
["bitfinex","SOLUSD",1758487390870,5.19934649,238.14,238.11,0.72]
["bitfinex","SOLUSD",1758487399272,2.82583522,238.14,238.11,0.72]
["bitfinex","SOLUSD",1758487399454,5.19934649,238.14,238.11,0.72]
["bitfinex","SOLUSD",1758487400472,2.82583522,238.14,238.12,0.72]
["bitfinex","SOLUSD",1758487400774,47.78692737,238.15,238.12,0.72]
["bitfinex","SOLUSD",1758487401350,47.78692737,238.15,238.13,4.19938688]
["bitfinex","SOLUSD",1758487401573,47.78692737,238.15,238.14,0.72]
["bitfinex","SOLUSD",1758487402876,47.78692737,238.15,238.14,4.91921054]
["bitfinex","SOLUSD",1758487403259,50.61469164,238.15,238.12,0.72]
["bitfinex","SOLUSD",1758487403464,0.59,238.14,238.09,4.9200924]
["bitfinex","SOLUSD",1758487403865,47.78692737,238.15,238.1,0.72]
["bitfinex","SOLUSD",1758487404174,48.37692737,238.15,238.11,0.72]
["bitfinex","SOLUSD",1758487405177,50.75043864,238.15,238.11,4.91972311]
["bitfinex","SOLUSD",1758487406568,50.16043864,238.15,238.11,4.91972311]
["bitfinex","SOLUSD",1758487407478,50.16043864,238.15,238.12,0.7]
["bitfinex","SOLUSD",1758487408165,50.16043864,238.15,238.11,4.89972311]
["bitfinex","SOLUSD",1758487408571,49.30582403,238.15,238.11,4.89972311]
["bitfinex","SOLUSD",1758487409763,49.30582403,238.15,238.12,0.7]
["bitfinex","SOLUSD",1758487411896,49.30582403,238.15,238.12,4.89947053]
["bitfinex","SOLUSD",1758487413273,47.78692737,238.15,238.12,4.89947053]
["bitfinex","SOLUSD",1758487413781,47.78692737,238.15,238.09,14.7003234]
["bitfinex","SOLUSD",1758487413987,47.78692737,238.15,238.1,0.7]
["bitfinex","SOLUSD",1758487414359,47.78692737,238.15,238.12,1.51889666]
["bitfinex","SOLUSD",1758487414689,47.78692737,238.15,238.13,0.7]
["bitfinex","SOLUSD",1758487415195,47.78692737,238.15,238.11,1.51889666]
["bitfinex","SOLUSD",1758487415376,47.78692737,238.15,238.09,14.7003234]
["bitfinex","SOLUSD",1758487415377,47.78692737,238.15,238.13,0.7]
["bitfinex","SOLUSD",1758487416691,47.78692737,238.15,238.14,4.19921054]
["bitfinex","SOLUSD",1758487432292,47.78692737,238.15,238.14,0.7]
["bitfinex","SOLUSD",1758487433403,47.78692737,238.15,238.14,4.89921054]
["bitfinex","SOLUSD",1758487433622,47.78692737,238.15,238.14,4.19921054]
["bitfinex","SOLUSD",1758487436804,47.78692737,238.15,238.14,4.90921054]
["bitfinex","SOLUSD",1758487437776,47.78692737,238.15,238.14,20.02370121]
["bitfinex","SOLUSD",1758487440188,47.78692737,238.15,238.14,52.00370121]
["bitfinex","SOLUSD",1758487440417,47.78692737,238.15,238.14,18.50480455]
["bitfinex","SOLUSD",1758487440589,47.78692737,238.15,238.14,63.10761397]
["bitfinex","SOLUSD",1758487440902,47.78692737,238.15,238.14,50.48480455]
["bitfinex","SOLUSD",1758487441090,47.78692737,238.15,238.14,52.00370121]
["bitfinex","SOLUSD",1758487443687,47.78692737,238.15,238.14,51.98370121]
["bitfinex","SOLUSD",1758487448419,47.78692737,238.15,238.14,20.02370121]
["bitfinex","SOLUSD",1758487448716,47.78692737,238.15,238.14,18.50480455]
["bitfinex","SOLUSD",1758487448898,47.78692737,238.15,238.12,4.19956324]
["bitfinex","SOLUSD",1758487448899,48.37692737,238.15,238.12,4.19956324]
["bitfinex","SOLUSD",1758487449099,48.37692737,238.15,238.11,16.82413047]
["bitfinex","SOLUSD",1758487449400,48.37692737,238.15,238.1,13.59559401]
["bitfinex","SOLUSD",1758487449401,2.10889666,238.14,238.1,13.59559401]
["bitfinex","SOLUSD",1758487449600,2.10889666,238.13,238.08,2.19395624]
["bitfinex","SOLUSD",1758487449923,1.51889666,238.09,238.08,2.19395624]
["bitfinex","SOLUSD",1758487450105,2.10889666,238.09,238.07,12.62599693]
["bitfinex","SOLUSD",1758487450299,31.2,238.1,238.06,0.2]
["bitfinex","SOLUSD",1758487450300,2.10889666,238.08,238.06,0.2]
["bitfinex","SOLUSD",1758487450499,1.51889666,238.07,238.06,0.2]
["bitfinex","SOLUSD",1758487450894,2.10889666,238.07,238.06,0.2]
["bitfinex","SOLUSD",1758487451419,1.51889666,238.08,238.06,0.2]
["bitfinex","SOLUSD",1758487451912,2.10889666,238.07,238.06,0.2]
["bitfinex","SOLUSD",1758487453000,6.3093419,238.07,238.06,0.2]
["bitfinex","SOLUSD",1758487453810,2.10889666,238.07,238.06,0.2]
["bitfinex","SOLUSD",1758487456429,6.3093419,238.07,238.06,0.2]
["bitfinex","SOLUSD",1758487457400,2.10889666,238.07,238.06,0.2]
["bitfinex","SOLUSD",1758487459403,7.10033122,238.07,238.06,0.2]
["bitfinex","SOLUSD",1758487462230,1.51889666,238.07,238.06,0.2]
["bitfinex","SOLUSD",1758487467313,2.10889666,238.07,238.06,0.2]
["bitfinex","SOLUSD",1758487467514,6.30983663,238.07,238.06,0.2]
["bitfinex","SOLUSD",1758487468230,1.51889666,238.07,238.06,0.2]
["bitfinex","SOLUSD",1758487470638,2.37505017,238.07,238.06,0.2]
["bitfinex","SOLUSD",1758487471338,6.57549541,238.07,238.06,0.2]
["bitfinex","SOLUSD",1758487472143,10.87687388,238.07,238.06,0.2]
["bitfinex","SOLUSD",1758487475152,6.57549541,238.07,238.06,0.2]
["bitfinex","SOLUSD",1758487478540,4.20044524,238.07,238.06,0.2]
["bitfinex","SOLUSD",1758487478823,6.57549541,238.07,238.06,0.2]
["bitfinex","SOLUSD",1758487482259,2.37505017,238.07,238.06,0.2]
["bitfinex","SOLUSD",1758487491870,6.57549541,238.07,238.06,0.2]
["bitfinex","SOLUSD",1758487499846,2.8276094,238.08,238.06,0.2]
["bitfinex","SOLUSD",1758487500050,2.37505017,238.07,238.06,0.2]
["bitfinex","SOLUSD",1758487501176,6.57549541,238.07,238.06,0.2]
["bitfinex","SOLUSD",1758487501775,4.20044524,238.07,238.06,0.2]
["bitfinex","SOLUSD",1758487501985,6.57549541,238.07,238.06,0.2]
["bitfinex","SOLUSD",1758487502179,7.16549541,238.07,238.06,0.2]
["bitfinex","SOLUSD",1758487502371,39.14549541,238.07,238.06,0.2]
["bitfinex","SOLUSD",1758487502675,41.97310481,238.07,238.06,0.2]
["bitfinex","SOLUSD",1758487502878,44.16836976,238.07,238.06,0.2]
["bitfinex","SOLUSD",1758487503662,12.18836976,238.07,238.06,0.2]
["bitfinex","SOLUSD",1758487503865,44.22836976,238.07,238.06,0.2]
["bitfinex","SOLUSD",1758487504790,12.18836976,238.07,238.06,0.2]
["bitfinex","SOLUSD",1758487504962,43.63836976,238.07,238.06,0.2]
["bitfinex","SOLUSD",1758487505480,11.59836976,238.07,238.06,0.2]
["bitfinex","SOLUSD",1758487505682,44.24836976,238.07,238.06,0.2]
["bitfinex","SOLUSD",1758487506275,43.65836976,238.07,238.06,0.2]
["bitfinex","SOLUSD",1758487506479,11.59836976,238.07,238.06,0.2]
["bitfinex","SOLUSD",1758487506674,41.46310481,238.07,238.06,0.2]
["bitfinex","SOLUSD",1758487507585,42.05310481,238.07,238.06,0.2]
["bitfinex","SOLUSD",1758487508088,43.73763451,238.07,238.06,0.2]
["bitfinex","SOLUSD",1758487511281,43.14763451,238.07,238.06,0.2]
["bitfinex","SOLUSD",1758487513774,11.08763451,238.07,238.06,0.2]
["bitfinex","SOLUSD",1758487514076,43.14763451,238.07,238.06,0.2]
["bitfinex","SOLUSD",1758487514679,11.08763451,238.07,238.06,0.2]
["bitfinex","SOLUSD",1758487514879,11.08763451,238.07,238.06,0.87]
["bitfinex","SOLUSD",1758487514880,43.14763451,238.07,238.06,0.87]
["bitfinex","SOLUSD",1758487515279,43.14763451,238.07,238.06,0.2]
["bitfinex","SOLUSD",1758487516209,43.14763451,238.07,238.06,0.87]
["bitfinex","SOLUSD",1758487516507,46.28258941,238.07,238.06,0.87]
["bitfinex","SOLUSD",1758487516873,44.59805971,238.07,238.06,0.87]
["bitfinex","SOLUSD",1758487518307,44.59789714,238.07,238.06,0.87]
["bitfinex","SOLUSD",1758487519492,44.59789714,238.07,238.06,0.2]
["bitfinex","SOLUSD",1758487519690,45.18789714,238.07,238.06,0.2]
["bitfinex","SOLUSD",1758487519889,47.38316209,238.07,238.06,0.2]
["bitfinex","SOLUSD",1758487522496,47.38140432,238.07,238.06,0.2]
["bitfinex","SOLUSD",1758487523077,46.79140432,238.07,238.06,0.2]
["bitfinex","SOLUSD",1758487524699,47.38140432,238.07,238.06,0.2]
["bitfinex","SOLUSD",1758487526712,47.38066614,238.07,238.06,0.2]
["bitfinex","SOLUSD",1758487529013,46.79066614,238.07,238.06,0.2]
["bitfinex","SOLUSD",1758487530712,45.93660701,238.07,238.06,0.2]
["bitfinex","SOLUSD",1758487534813,45.93744456,238.07,238.06,0.2]
["bitfinex","SOLUSD",1758487535017,31.2,238.04,238.03,0.67]
["bitfinex","SOLUSD",1758487535315,70.70173437,238.04,238.03,0.67]
["bitfinex","SOLUSD",1758487535714,74.90270899,238.04,238.03,0.67]
["bitfinex","SOLUSD",1758487535924,77.09797394,238.04,238.03,0.67]
["bitfinex","SOLUSD",1758487540705,75.5769829,238.04,238.03,0.67]
["bitfinex","SOLUSD",1758487541032,77.09797394,238.04,238.03,0.67]
["bitfinex","SOLUSD",1758487541635,40.87699932,238.04,238.03,0.67]
["bitfinex","SOLUSD",1758487543132,38.68173437,238.04,238.03,0.67]
["bitfinex","SOLUSD",1758487546529,5.96074333,238.04,238.03,0.67]
["bitfinex","SOLUSD",1758487546738,3.13313393,238.04,238.03,0.67]
["bitfinex","SOLUSD",1758487548324,3.13313393,238.04,238.02,0.72]
["bitfinex","SOLUSD",1758487548325,11.68270899,238.04,238.02,0.72]
["bitfinex","SOLUSD",1758487548527,7.48173437,238.03,238.01,0.1]
["bitfinex","SOLUSD",1758487548726,4.65412497,238.02,238.01,0.82]
["bitfinex","SOLUSD",1758487549719,3.13313393,238.02,238.01,0.82]
["bitfinex","SOLUSD",1758487550124,2.19526495,238.04,238.01,5.02150413]
["bitfinex","SOLUSD",1758487550339,2.19526495,238.04,238.02,0.72]
["bitfinex","SOLUSD",1758487550739,2.82570142,238.05,238.02,0.72]
["bitfinex","SOLUSD",1758487551249,2.82570142,238.05,238.02,4.92119832]
["bitfinex","SOLUSD",1758487551439,2.82570142,238.05,238.03,0.72]
["bitfinex","SOLUSD",1758487553231,2.82570142,238.05,238.03,4.92112618]
["bitfinex","SOLUSD",1758487553546,73.70150413,238.06,238.04,0.72]
["bitfinex","SOLUSD",1758487556344,73.70150413,238.06,238.05,0.72]
["bitfinex","SOLUSD",1758487556548,76.52527391,238.06,238.05,0.72]
["bitfinex","SOLUSD",1758487558241,69.4,238.06,238.05,0.72]
["bitfinex","SOLUSD",1758487558656,31.2,238.07,238.05,0.72]
["bitfinex","SOLUSD",1758487559144,31.2,238.07,238.06,0.66]
["bitfinex","SOLUSD",1758487561143,32.72099104,238.07,238.03,4.20113774]
["bitfinex","SOLUSD",1758487561446,32.72099104,238.07,238.05,0.66]
["bitfinex","SOLUSD",1758487564053,32.72099104,238.07,238.02,4.20132761]
["bitfinex","SOLUSD",1758487564234,32.72099104,238.07,238.06,0.66]
["bitfinex","SOLUSD",1758487564435,35.64496553,238.07,238.06,0.66]
["bitfinex","SOLUSD",1758487564749,35.64496553,238.07,238.04,0.66]
["bitfinex","SOLUSD",1758487564968,32.72099104,238.07,238.05,0.66]
["bitfinex","SOLUSD",1758487565257,1.52099104,238.09,238.05,0.66]
["bitfinex","SOLUSD",1758487565458,2.92428181,238.08,238.05,0.66]
["bitfinex","SOLUSD",1758487567648,2.92428181,238.08,238.06,0.66]
["bitfinex","SOLUSD",1758487570160,4.44527285,238.08,238.06,0.66]
["bitfinex","SOLUSD",1758487570344,1.52099104,238.08,238.06,0.66]
["bitfinex","SOLUSD",1758487571871,1.52099104,238.08,238.03,4.20115111]
["bitfinex","SOLUSD",1758487572058,0.66,238.08,238.04,0.66]
["bitfinex","SOLUSD",1758487572249,4.44562721,238.08,238.04,0.66]
["bitfinex","SOLUSD",1758487572552,1.52099104,238.08,238.04,0.66]
["bitfinex","SOLUSD",1758487573555,8.54502126,238.09,238.05,4.20079815]
["bitfinex","SOLUSD",1758487573754,2.92576532,238.08,238.06,0.66]
["bitfinex","SOLUSD",1758487574158,2.92576532,238.08,238.07,0.66]
["bitfinex","SOLUSD",1758487574367,7.02580927,238.09,238.07,0.66]
["bitfinex","SOLUSD",1758487575065,102.12099104,238.1,238.08,0.66]
["bitfinex","SOLUSD",1758487575248,2.9267817,238.09,238.08,0.66]
["bitfinex","SOLUSD",1758487576349,5.75161988,238.1,238.08,0.66]
["bitfinex","SOLUSD",1758487576560,2.9267817,238.09,238.06,4.20062169]
["bitfinex","SOLUSD",1758487577153,2.9267817,238.09,238.07,0.66]
["bitfinex","SOLUSD",1758487577478,2.82483818,238.1,238.07,4.86032666]
["bitfinex","SOLUSD",1758487577667,2.92746007,238.09,238.07,4.20032666]
["bitfinex","SOLUSD",1758487577973,2.92746007,238.09,238.08,0.66]
["bitfinex","SOLUSD",1758487579663,3.58746007,238.09,238.04,2.18099104]
["bitfinex","SOLUSD",1758487579968,6.41229825,238.09,238.05,0.66]
["bitfinex","SOLUSD",1758487580185,5.00582922,238.1,238.06,0.66]
["bitfinex","SOLUSD",1758487580482,2.92839986,238.09,238.06,0.66]
["bitfinex","SOLUSD",1758487582078,2.92839986,238.09,238.06,4.86053661]
["bitfinex","SOLUSD",1758487582277,2.92839986,238.09,238.07,0.66]
["bitfinex","SOLUSD",1758487582672,5.00582922,238.1,238.07,0.66]
["bitfinex","SOLUSD",1758487582857,2.92961824,238.09,238.07,0.66]
["bitfinex","SOLUSD",1758487586465,5.75445642,238.09,238.07,0.66]
["bitfinex","SOLUSD",1758487586662,2.92961824,238.08,238.05,4.20077254]
["bitfinex","SOLUSD",1758487586867,2.92961824,238.08,238.06,0.69]
["bitfinex","SOLUSD",1758487587351,6.47445642,238.08,238.04,5.72195696]
["bitfinex","SOLUSD",1758487587555,2.82483818,238.09,238.04,4.89096592]
["bitfinex","SOLUSD",1758487587757,5.75630334,238.08,238.04,4.89096592]
["bitfinex","SOLUSD",1758487587964,3.54483818,238.08,238.04,4.89096592]
["bitfinex","SOLUSD",1758487588156,0.72,238.08,238.04,4.89096592]
["bitfinex","SOLUSD",1758487588461,2.93192281,238.07,238.04,4.89096592]
["bitfinex","SOLUSD",1758487588656,2.82483818,238.09,238.05,4.89072044]
["bitfinex","SOLUSD",1758487588864,2.93205725,238.08,238.06,0.69]
["bitfinex","SOLUSD",1758487589484,5.75689543,238.08,238.06,0.69]
["bitfinex","SOLUSD",1758487589777,2.82483818,238.08,238.06,0.69]
["bitfinex","SOLUSD",1758487591263,2.93338262,238.07,238.06,0.69]
["bitfinex","SOLUSD",1758487591882,5.7582208,238.07,238.06,0.69]
["bitfinex","SOLUSD",1758487592072,2.93338262,238.07,238.06,0.69]
["bitfinex","SOLUSD",1758487592276,2.9336085,238.07,238.06,0.69]
["bitfinex","SOLUSD",1758487593183,2.9336085,238.07,238.05,4.20072044]
["bitfinex","SOLUSD",1758487593382,2.9336085,238.07,238.05,4.89072044]
["bitfinex","SOLUSD",1758487593682,2.83157199,238.08,238.05,4.89072044]
["bitfinex","SOLUSD",1758487593891,2.9341309,238.07,238.05,4.89072044]
["bitfinex","SOLUSD",1758487594188,2.83157177,238.08,238.05,4.89072044]
["bitfinex","SOLUSD",1758487594390,5.76693392,238.07,238.05,4.89072044]
["bitfinex","SOLUSD",1758487594688,2.83217763,238.08,238.05,4.89072044]
["bitfinex","SOLUSD",1758487594891,5.76693394,238.07,238.05,4.89072044]
["bitfinex","SOLUSD",1758487595068,2.83217763,238.08,238.05,4.89072044]
["bitfinex","SOLUSD",1758487595270,5.76694208,238.07,238.05,4.89072044]
["bitfinex","SOLUSD",1758487595468,2.83217763,238.08,238.05,4.89072044]
["bitfinex","SOLUSD",1758487595690,5.76749127,238.07,238.05,4.89072044]
["bitfinex","SOLUSD",1758487595877,2.832419,238.08,238.06,0.69]
["bitfinex","SOLUSD",1758487596076,5.76742556,238.07,238.06,0.69]
["bitfinex","SOLUSD",1758487596279,2.93500656,238.07,238.06,0.69]
["bitfinex","SOLUSD",1758487596589,5.76742556,238.07,238.06,4.89062169]
["bitfinex","SOLUSD",1758487596788,2.93500656,238.07,238.06,7.26484576]
["bitfinex","SOLUSD",1758487596984,5.76765395,238.09,238.06,7.26484576]
["bitfinex","SOLUSD",1758487597189,5.76765395,238.08,238.07,0.69]
["bitfinex","SOLUSD",1758487598901,5.76909832,238.08,238.07,4.89044524]
["bitfinex","SOLUSD",1758487599790,2.93645093,238.08,238.07,7.26466931]
["bitfinex","SOLUSD",1758487600178,5.76909832,238.08,238.07,7.26466931]
["bitfinex","SOLUSD",1758487600505,2.93645093,238.08,238.07,7.26466931]
["bitfinex","SOLUSD",1758487600874,5.76909832,238.08,238.07,7.26466931]
["bitfinex","SOLUSD",1758487601068,2.93645093,238.08,238.07,7.26466931]
["bitfinex","SOLUSD",1758487601505,2.83264739,238.1,238.07,7.26466931]
["bitfinex","SOLUSD",1758487601795,2.83264739,238.12,238.08,0.69]
["bitfinex","SOLUSD",1758487601961,11.22232821,238.13,238.08,0.69]
["bitfinex","SOLUSD",1758487601962,5.77091126,238.11,238.08,0.69]
["bitfinex","SOLUSD",1758487602166,5.77091126,238.1,238.08,0.69]
["bitfinex","SOLUSD",1758487602397,2.93815147,238.09,238.08,0.69]
["bitfinex","SOLUSD",1758487602772,2.83264739,238.1,238.08,3.06422407]
["bitfinex","SOLUSD",1758487602973,2.83264739,238.1,238.07,14.70155835]
["bitfinex","SOLUSD",1758487602974,2.83264739,238.12,238.1,4.199916]
["bitfinex","SOLUSD",1758487603188,5.77088543,238.11,238.1,4.889916]
["bitfinex","SOLUSD",1758487603375,2.93823804,238.11,238.1,4.889916]
["bitfinex","SOLUSD",1758487603786,5.77088543,238.11,238.1,4.889916]
["bitfinex","SOLUSD",1758487603979,2.93823804,238.11,238.1,4.889916]
["bitfinex","SOLUSD",1758487604375,5.77088543,238.11,238.1,4.889916]
["bitfinex","SOLUSD",1758487604581,2.93823804,238.11,238.1,4.889916]
["bitfinex","SOLUSD",1758487604988,5.77088543,238.11,238.1,4.889916]
["bitfinex","SOLUSD",1758487605180,2.93823804,238.11,238.1,4.889916]
["bitfinex","SOLUSD",1758487605780,5.77088543,238.11,238.1,4.889916]
["bitfinex","SOLUSD",1758487606092,2.93823804,238.11,238.1,4.889916]
["bitfinex","SOLUSD",1758487607076,5.76932043,238.12,238.1,4.889916]
["bitfinex","SOLUSD",1758487607370,2.93667304,238.11,238.1,4.889916]
["bitfinex","SOLUSD",1758487607574,5.76932043,238.12,238.1,4.889916]
["bitfinex","SOLUSD",1758487607774,2.93667304,238.11,238.1,4.889916]
["bitfinex","SOLUSD",1758487607973,5.76932043,238.12,238.1,4.889916]
["bitfinex","SOLUSD",1758487608175,2.93667304,238.11,238.1,4.889916]
["bitfinex","SOLUSD",1758487608400,3.65667304,238.11,238.07,2.37422407]
["bitfinex","SOLUSD",1758487608594,0.72,238.1,238.07,3.06422407]
["bitfinex","SOLUSD",1758487609782,0.72,238.1,238.07,7.2646599]
["bitfinex","SOLUSD",1758487610501,3.55264739,238.11,238.07,7.2646599]
["bitfinex","SOLUSD",1758487610683,2.93614577,238.1,238.07,7.2646599]
["bitfinex","SOLUSD",1758487611278,0.72,238.1,238.07,7.2646599]
["bitfinex","SOLUSD",1758487611702,0.72,238.1,238.07,6.5746599]
["bitfinex","SOLUSD",1758487612201,0.72,238.1,238.07,7.2646599]
["bitfinex","SOLUSD",1758487612506,0.72,238.11,238.07,7.2646599]
["bitfinex","SOLUSD",1758487612692,2.93610975,238.1,238.07,7.2646599]
["bitfinex","SOLUSD",1758487613593,2.93610975,238.1,238.07,4.89043583]
["bitfinex","SOLUSD",1758487615302,0.72,238.09,238.04,16.53226705]
["bitfinex","SOLUSD",1758487615513,2.37422407,238.07,238.03,13.59559401]
["bitfinex","SOLUSD",1758487615691,0.72,238.06,238.03,13.59559401]
["bitfinex","SOLUSD",1758487616795,0.72,238.06,238.03,14.25559401]
["bitfinex","SOLUSD",1758487617906,0.72,238.06,238.03,18.45672748]
["bitfinex","SOLUSD",1758487618318,0.72,238.05,238.02,2.19499471]
["bitfinex","SOLUSD",1758487618509,0.72,238.04,238.02,2.19499471]
["bitfinex","SOLUSD",1758487618714,0.72,238.03,238.02,2.19499471]
["bitfinex","SOLUSD",1758487619512,3.09422407,238.03,238.01,0.1]
["bitfinex","SOLUSD",1758487619691,2.37422407,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758487619897,6.57555168,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758487620098,7.29555168,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758487620291,3.09422407,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758487620716,2.83293512,238.03,238.01,0.76]
["bitfinex","SOLUSD",1758487621211,7.61161795,238.04,238.01,0.1]
["bitfinex","SOLUSD",1758487621388,3.65316211,238.03,238.01,0.1]
["bitfinex","SOLUSD",1758487621588,3.55293512,238.03,238.01,0.1]
["bitfinex","SOLUSD",1758487621897,0.72,238.03,238.01,0.1]
["bitfinex","SOLUSD",1758487622695,3.09422407,238.03,238.01,0.1]
["bitfinex","SOLUSD",1758487622892,5.92715919,238.03,238.01,0.1]
["bitfinex","SOLUSD",1758487624200,3.09422407,238.03,238.01,0.1]
["bitfinex","SOLUSD",1758487624401,5.88556252,238.04,238.01,0.1]
["bitfinex","SOLUSD",1758487624402,4.05868283,238.04,238.01,0.1]
["bitfinex","SOLUSD",1758487624611,0.72,238.03,238.01,0.1]
["bitfinex","SOLUSD",1758487628521,71.77422407,238.06,238.02,0.7]
["bitfinex","SOLUSD",1758487628714,2.92934598,238.05,238.03,0.7]
["bitfinex","SOLUSD",1758487629829,5.75656859,238.05,238.03,0.7]
["bitfinex","SOLUSD",1758487630026,3.48722261,238.05,238.01,0.8]
["bitfinex","SOLUSD",1758487630728,5.86144668,238.05,238.01,0.8]
["bitfinex","SOLUSD",1758487631132,5.20144668,238.05,238.01,0.8]
["bitfinex","SOLUSD",1758487631433,5.86144668,238.05,238.01,0.8]
["bitfinex","SOLUSD",1758487631624,0.66,238.04,238.01,0.8]
["bitfinex","SOLUSD",1758487632927,5.20144668,238.05,238.01,0.8]
["bitfinex","SOLUSD",1758487632928,5.20144668,238.05,238.01,5.00146095]
["bitfinex","SOLUSD",1758487633135,3.48722261,238.05,238.01,4.30146095]
["bitfinex","SOLUSD",1758487633330,5.20144668,238.06,238.02,0.7]
["bitfinex","SOLUSD",1758487633527,5.86144668,238.06,238.02,0.7]
["bitfinex","SOLUSD",1758487634935,3.03422407,238.06,238.02,4.90129642]
["bitfinex","SOLUSD",1758487635929,0.66,238.05,238.02,4.20129642]
["bitfinex","SOLUSD",1758487638026,0.66,238.05,238.02,4.90129642]
["bitfinex","SOLUSD",1758487640932,2.37422407,238.06,238.03,0.7]
["bitfinex","SOLUSD",1758487641138,2.37422407,238.06,238.02,4.20129642]
["bitfinex","SOLUSD",1758487641343,3.03422407,238.06,238.02,4.90129642]
["bitfinex","SOLUSD",1758487641929,0.66,238.06,238.02,4.90129642]
["bitfinex","SOLUSD",1758487642145,3.03422407,238.06,238.02,4.90129642]
["bitfinex","SOLUSD",1758487642439,42.42846721,238.07,238.03,0.7]
["bitfinex","SOLUSD",1758487642639,31.2,238.07,238.03,0.7]
["bitfinex","SOLUSD",1758487642846,31.2,238.07,238.04,0.7]
["bitfinex","SOLUSD",1758487643752,31.2,238.07,238.04,4.90092287]
["bitfinex","SOLUSD",1758487643922,31.86,238.07,238.04,4.90092287]
["bitfinex","SOLUSD",1758487644239,31.86,238.07,238.02,6.5754324]
["bitfinex","SOLUSD",1758487644441,31.86,238.07,238.02,4.20120833]
["bitfinex","SOLUSD",1758487644662,31.86,238.07,238.03,0.7]
["bitfinex","SOLUSD",1758487645927,0.66,238.07,238.03,0.7]
["bitfinex","SOLUSD",1758487646132,0.66,238.07,238.04,0.7]
["bitfinex","SOLUSD",1758487646651,0.66,238.07,238.03,4.20104129]
["bitfinex","SOLUSD",1758487646836,0.66,238.07,238.03,4.92104129]
["bitfinex","SOLUSD",1758487647348,5.62129642,238.09,238.04,3.09422407]
["bitfinex","SOLUSD",1758487647546,2.82531111,238.09,238.05,0.72]
["bitfinex","SOLUSD",1758487647729,2.82531111,238.1,238.06,2.37422407]
["bitfinex","SOLUSD",1758487647934,2.82531111,238.11,238.07,0.72]
["bitfinex","SOLUSD",1758487648135,2.92769317,238.1,238.07,0.72]
["bitfinex","SOLUSD",1758487649318,2.92769317,238.1,238.07,4.92031799]
["bitfinex","SOLUSD",1758487649523,0.72,238.11,238.07,4.92031799]
["bitfinex","SOLUSD",1758487650130,2.92884546,238.1,238.07,4.92031799]
["bitfinex","SOLUSD",1758487650649,2.92884546,238.1,238.08,0.72]
["bitfinex","SOLUSD",1758487651148,2.82531111,238.12,238.08,0.72]
["bitfinex","SOLUSD",1758487651339,2.82531111,238.12,238.09,0.72]
["bitfinex","SOLUSD",1758487651340,2.92818659,238.11,238.09,0.72]
["bitfinex","SOLUSD",1758487651546,2.82531111,238.13,238.1,0.72]
["bitfinex","SOLUSD",1758487651750,2.92848363,238.12,238.1,0.72]
["bitfinex","SOLUSD",1758487651938,2.92848363,238.12,238.1,2.23924676]
["bitfinex","SOLUSD",1758487652541,2.92848363,238.12,238.11,0.72]
["bitfinex","SOLUSD",1758487653063,2.82531111,238.13,238.11,0.72]
["bitfinex","SOLUSD",1758487653359,2.82531111,238.13,238.11,4.91960891]
["bitfinex","SOLUSD",1758487654124,48.50692737,238.15,238.11,4.91960891]
["bitfinex","SOLUSD",1758487654125,2.82531111,238.14,238.11,4.91960891]
["bitfinex","SOLUSD",1758487654334,2.82531111,238.14,238.12,0.72]
["bitfinex","SOLUSD",1758487654545,47.78692737,238.15,238.12,0.72]
["bitfinex","SOLUSD",1758487654737,47.78692737,238.15,238.11,5.71885567]
["bitfinex","SOLUSD",1758487654937,47.78692737,238.15,238.12,0.72]
["bitfinex","SOLUSD",1758487655332,47.78692737,238.15,238.13,4.19938688]
["bitfinex","SOLUSD",1758487655541,47.78692737,238.15,238.13,4.91938688]
["bitfinex","SOLUSD",1758487655843,47.78692737,238.15,238.14,2.23924676]
["bitfinex","SOLUSD",1758487657249,47.78692737,238.15,238.14,6.4384573]
["bitfinex","SOLUSD",1758487659247,31.92,238.2,238.14,6.4384573]
["bitfinex","SOLUSD",1758487659437,31.92,238.2,238.16,1.51924676]
["bitfinex","SOLUSD",1758487659634,0.72,238.2,238.16,0.72]
["bitfinex","SOLUSD",1758487659839,0.72,238.19,238.14,4.91921054]
["bitfinex","SOLUSD",1758487660048,0.72,238.18,238.14,4.91921054]
["bitfinex","SOLUSD",1758487662653,0.72,238.18,238.14,0.72]
["bitfinex","SOLUSD",1758487662845,0.72,238.18,238.15,0.72]
["bitfinex","SOLUSD",1758487663939,0.72,238.18,238.11,0.72]
["bitfinex","SOLUSD",1758487663940,0.72,238.17,238.11,0.72]
["bitfinex","SOLUSD",1758487664141,0.72,238.17,238.1,31.98]
["bitfinex","SOLUSD",1758487664142,1.51924676,238.15,238.1,31.98]
["bitfinex","SOLUSD",1758487664459,0.72,238.14,238.1,31.98]
["bitfinex","SOLUSD",1758487664769,0.72,238.13,238.1,31.98]
["bitfinex","SOLUSD",1758487665336,0.72,238.13,238.1,36.1799137]
["bitfinex","SOLUSD",1758487667840,0.72,238.13,238.1,36.8999137]
["bitfinex","SOLUSD",1758487668364,0.72,238.13,238.1,4.9199137]
["bitfinex","SOLUSD",1758487668744,1.51924676,238.14,238.11,4.91968561]
["bitfinex","SOLUSD",1758487668939,2.23924676,238.15,238.11,4.91968561]
["bitfinex","SOLUSD",1758487669465,0.72,238.2,238.12,2.23924676]
["bitfinex","SOLUSD",1758487669765,1.51924676,238.18,238.13,0.72]
["bitfinex","SOLUSD",1758487669982,0.72,238.18,238.14,0.72]
["bitfinex","SOLUSD",1758487673650,0.72,238.18,238.13,5.71854962]
["bitfinex","SOLUSD",1758487673852,0.72,238.18,238.15,0.72]
["bitfinex","SOLUSD",1758487674072,4.19835025,238.19,238.13,6.43854962]
["bitfinex","SOLUSD",1758487674073,0.72,238.17,238.13,6.43854962]
["bitfinex","SOLUSD",1758487674275,0.72,238.17,238.12,5.71879218]
["bitfinex","SOLUSD",1758487674479,0.72,238.17,238.12,6.43879218]
["bitfinex","SOLUSD",1758487674764,0.72,238.17,238.12,5.71879218]
["bitfinex","SOLUSD",1758487675064,0.72,238.17,238.13,0.72]
["bitfinex","SOLUSD",1758487675268,4.19854084,238.18,238.14,0.72]
["bitfinex","SOLUSD",1758487675457,4.91854084,238.18,238.14,0.72]
["bitfinex","SOLUSD",1758487676764,0.72,238.18,238.14,0.72]
["bitfinex","SOLUSD",1758487676972,5.71759872,238.19,238.15,0.71]
["bitfinex","SOLUSD",1758487677174,4.19835196,238.19,238.15,0.71]
["bitfinex","SOLUSD",1758487677358,0.7,238.2,238.16,0.71]
["bitfinex","SOLUSD",1758487677561,0.7,238.2,238.14,1.51924676]
["bitfinex","SOLUSD",1758487677764,0.7,238.2,238.15,0.71]
["bitfinex","SOLUSD",1758487678444,0.7,238.2,238.15,4.90889049]
["bitfinex","SOLUSD",1758487678647,0.7,238.2,238.15,4.19889049]
["bitfinex","SOLUSD",1758487678873,0.7,238.2,238.16,0.71]
["bitfinex","SOLUSD",1758487680076,0.7,238.2,238.16,13.61173089]
["bitfinex","SOLUSD",1758487681278,35.39809195,238.21,238.16,13.61173089]
["bitfinex","SOLUSD",1758487681476,0.7,238.2,238.16,13.61173089]
["bitfinex","SOLUSD",1758487687480,0.7,238.2,238.17,0.71]
["bitfinex","SOLUSD",1758487687850,31.2,238.21,238.18,0.71]
["bitfinex","SOLUSD",1758487688056,0.7,238.21,238.17,0.71]
["bitfinex","SOLUSD",1758487688277,0.7,238.21,238.15,14.40638624]
["bitfinex","SOLUSD",1758487688474,0.7,238.21,238.15,15.11638624]
["bitfinex","SOLUSD",1758487688671,0.7,238.21,238.15,14.40638624]
["bitfinex","SOLUSD",1758487688877,0.7,238.21,238.16,0.69]
["bitfinex","SOLUSD",1758487689765,0.7,238.21,238.16,4.88875555]
["bitfinex","SOLUSD",1758487689963,0.7,238.21,238.17,0.69]
["bitfinex","SOLUSD",1758487690163,7.02081928,238.22,238.17,0.69]
["bitfinex","SOLUSD",1758487690373,7.74081928,238.22,238.18,0.69]
["bitfinex","SOLUSD",1758487690977,0.72,238.21,238.18,0.69]
["bitfinex","SOLUSD",1758487691683,4.91797888,238.21,238.18,0.69]
["bitfinex","SOLUSD",1758487691882,4.91797888,238.21,238.16,4.88875555]
["bitfinex","SOLUSD",1758487692082,4.91797888,238.21,238.17,0.69]
["bitfinex","SOLUSD",1758487692282,4.91797888,238.21,238.18,0.69]
["bitfinex","SOLUSD",1758487693284,4.19797888,238.21,238.18,0.69]
["bitfinex","SOLUSD",1758487694092,2.23924676,238.22,238.18,0.69]
["bitfinex","SOLUSD",1758487694261,5.06277645,238.22,238.18,0.69]
["bitfinex","SOLUSD",1758487695597,0.72,238.21,238.18,0.69]
["bitfinex","SOLUSD",1758487695794,3.54352969,238.21,238.18,0.69]
["bitfinex","SOLUSD",1758487695977,0.72,238.21,238.18,0.69]
["bitfinex","SOLUSD",1758487696494,3.54352969,238.21,238.18,0.69]
["bitfinex","SOLUSD",1758487696702,2.82352969,238.21,238.19,0.69]
["bitfinex","SOLUSD",1758487696892,2.82352969,238.21,238.17,4.88865874]
["bitfinex","SOLUSD",1758487697095,2.82352969,238.21,238.18,0.69]
["bitfinex","SOLUSD",1758487697398,2.82352969,238.2,238.18,0.69]
["bitfinex","SOLUSD",1758487697578,2.82352969,238.21,238.19,0.69]
["bitfinex","SOLUSD",1758487697783,2.82352969,238.22,238.19,0.69]
["bitfinex","SOLUSD",1758487697992,2.82352969,238.21,238.19,0.69]
["bitfinex","SOLUSD",1758487698171,2.82352969,238.2,238.19,0.69]
["bitfinex","SOLUSD",1758487698368,2.82352969,238.22,238.19,0.69]
["bitfinex","SOLUSD",1758487698574,2.82352969,238.21,238.19,0.69]
["bitfinex","SOLUSD",1758487698773,2.82352969,238.23,238.19,4.88827198]
["bitfinex","SOLUSD",1758487699081,2.82352969,238.22,238.2,0.69]
["bitfinex","SOLUSD",1758487699386,3.54352969,238.25,238.19,5.71751874]
["bitfinex","SOLUSD",1758487699600,2.82352969,238.24,238.19,5.71751874]
["bitfinex","SOLUSD",1758487699778,2.82352969,238.23,238.2,0.69]
["bitfinex","SOLUSD",1758487700092,2.82352969,238.22,238.2,0.69]
["bitfinex","SOLUSD",1758487700266,31.92,238.26,238.2,0.69]
["bitfinex","SOLUSD",1758487700267,2.82352969,238.25,238.2,0.69]
["bitfinex","SOLUSD",1758487700468,2.82352969,238.24,238.2,0.69]
["bitfinex","SOLUSD",1758487700664,2.82352969,238.23,238.2,0.69]
["bitfinex","SOLUSD",1758487700889,2.82352969,238.22,238.21,4.19797657]
["bitfinex","SOLUSD",1758487701073,2.82352969,238.24,238.21,4.88797657]
["bitfinex","SOLUSD",1758487701270,2.82352969,238.23,238.21,4.88797657]
["bitfinex","SOLUSD",1758487701571,2.82352969,238.22,238.21,4.88797657]
["bitfinex","SOLUSD",1758487701770,2.82352969,238.24,238.21,4.88797657]
["bitfinex","SOLUSD",1758487701970,2.82352969,238.23,238.21,4.88797657]
["bitfinex","SOLUSD",1758487702172,2.82352969,238.22,238.21,4.88797657]
["bitfinex","SOLUSD",1758487702390,2.82352969,238.24,238.21,4.88797657]
["bitfinex","SOLUSD",1758487702684,0.72,238.25,238.21,4.88797657]
["bitfinex","SOLUSD",1758487702685,2.82352969,238.23,238.21,4.88797657]
["bitfinex","SOLUSD",1758487702885,0.72,238.25,238.21,4.88797657]
["bitfinex","SOLUSD",1758487702886,2.82352969,238.22,238.21,4.88797657]
["bitfinex","SOLUSD",1758487703194,2.82352969,238.24,238.21,4.88797657]
["bitfinex","SOLUSD",1758487703512,2.82352969,238.23,238.21,4.88797657]
["bitfinex","SOLUSD",1758487703694,2.82352969,238.22,238.21,4.88797657]
["bitfinex","SOLUSD",1758487703900,2.82352969,238.24,238.21,4.88797657]
["bitfinex","SOLUSD",1758487704190,2.82352969,238.23,238.22,4.88780035]
["bitfinex","SOLUSD",1758487704494,2.82352969,238.25,238.23,0.69]
["bitfinex","SOLUSD",1758487705304,2.82947126,238.25,238.23,0.69]
["bitfinex","SOLUSD",1758487705503,31.2,238.26,238.24,0.69]
["bitfinex","SOLUSD",1758487705866,0.72,238.28,238.24,0.69]
["bitfinex","SOLUSD",1758487706070,3.54879436,238.27,238.24,0.69]
["bitfinex","SOLUSD",1758487706374,0.72,238.27,238.24,0.69]
["bitfinex","SOLUSD",1758487706597,0.72,238.27,238.23,4.19753441]
["bitfinex","SOLUSD",1758487706908,0.72,238.27,238.23,4.90753441]
["bitfinex","SOLUSD",1758487708208,0.72,238.27,238.23,4.19753441]
["bitfinex","SOLUSD",1758487708388,0.72,238.27,238.23,4.90753441]
["bitfinex","SOLUSD",1758487710200,0.72,238.27,238.23,4.19753441]
["bitfinex","SOLUSD",1758487710499,0.72,238.27,238.24,0.71]
["bitfinex","SOLUSD",1758487710797,2.82879436,238.28,238.23,4.19753441]
["bitfinex","SOLUSD",1758487711005,3.49879436,238.28,238.24,0.71]
["bitfinex","SOLUSD",1758487711383,7.69555039,238.28,238.24,0.71]
["bitfinex","SOLUSD",1758487711578,4.86675603,238.28,238.24,0.71]
["bitfinex","SOLUSD",1758487712491,3.02515498,238.29,238.25,0.71]
["bitfinex","SOLUSD",1758487712814,3.69515498,238.29,238.25,0.71]
["bitfinex","SOLUSD",1758487713910,0.67,238.28,238.25,0.71]
["bitfinex","SOLUSD",1758487714078,2.37053937,238.27,238.25,0.71]
["bitfinex","SOLUSD",1758487714405,3.02515498,238.29,238.25,0.71]
["bitfinex","SOLUSD",1758487714704,3.02515498,238.29,238.26,0.71]
["bitfinex","SOLUSD",1758487714886,5.39569435,238.29,238.18,10.49602276]
["bitfinex","SOLUSD",1758487715093,2.37053937,238.25,238.19,18.50392307]
["bitfinex","SOLUSD",1758487715407,2.37053937,238.25,238.2,0.71]
["bitfinex","SOLUSD",1758487715611,0.67,238.24,238.2,0.71]
["bitfinex","SOLUSD",1758487715796,2.37053937,238.25,238.2,0.71]
["bitfinex","SOLUSD",1758487716213,0.67,238.27,238.21,4.19797657]
["bitfinex","SOLUSD",1758487716399,2.37053937,238.26,238.22,0.71]
["bitfinex","SOLUSD",1758487716710,3.04053937,238.26,238.22,0.71]
["bitfinex","SOLUSD",1758487719112,3.04053937,238.26,238.19,47.94613338]
["bitfinex","SOLUSD",1758487719113,3.04053937,238.26,238.2,4.19815281]
["bitfinex","SOLUSD",1758487719322,3.04053937,238.26,238.23,0.71]
["bitfinex","SOLUSD",1758487719617,3.04053937,238.26,238.2,4.19815281]
["bitfinex","SOLUSD",1758487719806,3.04053937,238.26,238.21,0.71]
["bitfinex","SOLUSD",1758487720002,3.04053937,238.26,238.22,0.71]
["bitfinex","SOLUSD",1758487720315,3.04053937,238.26,238.22,4.90771105]
["bitfinex","SOLUSD",1758487720720,2.37053937,238.25,238.22,4.90771105]
["bitfinex","SOLUSD",1758487722922,3.04053937,238.25,238.21,4.19797242]
["bitfinex","SOLUSD",1758487723114,3.04053937,238.26,238.22,0.71]
["bitfinex","SOLUSD",1758487723494,3.04053937,238.26,238.21,4.19797242]
["bitfinex","SOLUSD",1758487723705,0.67,238.25,238.21,4.90797242]
["bitfinex","SOLUSD",1758487723893,0.67,238.25,238.2,4.19815281]
["bitfinex","SOLUSD",1758487724119,2.37053937,238.26,238.22,0.71]
["bitfinex","SOLUSD",1758487724421,3.04053937,238.26,238.22,0.71]
["bitfinex","SOLUSD",1758487730925,3.04053937,238.26,238.22,4.90779981]
["bitfinex","SOLUSD",1758487733926,6.56768143,238.26,238.22,0.71]
["bitfinex","SOLUSD",1758487734117,0.67,238.25,238.21,4.19794884]
["bitfinex","SOLUSD",1758487734316,0.67,238.24,238.21,4.90794884]
["bitfinex","SOLUSD",1758487735410,0.67,238.25,238.21,4.90794884]
["bitfinex","SOLUSD",1758487736633,9.39575969,238.26,238.21,4.90794884]
["bitfinex","SOLUSD",1758487736829,0.69,238.25,238.2,4.19815281]
["bitfinex","SOLUSD",1758487737031,0.69,238.24,238.2,4.88815281]
["bitfinex","SOLUSD",1758487737223,6.56768143,238.26,238.21,0.69]
["bitfinex","SOLUSD",1758487737419,0.69,238.25,238.21,0.69]
["bitfinex","SOLUSD",1758487737619,0.69,238.25,238.2,4.19815281]
["bitfinex","SOLUSD",1758487737826,0.69,238.25,238.21,0.69]
["bitfinex","SOLUSD",1758487738031,0.69,238.25,238.22,0.69]
["bitfinex","SOLUSD",1758487738433,0.69,238.25,238.2,4.19815281]
["bitfinex","SOLUSD",1758487738434,5.19926089,238.26,238.23,0.69]
["bitfinex","SOLUSD",1758487738640,5.88926089,238.26,238.23,0.69]
["bitfinex","SOLUSD",1758487739338,2.82872152,238.26,238.24,0.69]
["bitfinex","SOLUSD",1758487739842,2.82872152,238.26,238.22,4.1977725]
["bitfinex","SOLUSD",1758487740046,2.82872152,238.27,238.25,0.69]
["bitfinex","SOLUSD",1758487740452,2.82872152,238.26,238.25,0.69]
["bitfinex","SOLUSD",1758487740664,2.82872152,238.27,238.22,14.69227338]
["bitfinex","SOLUSD",1758487740834,2.82872152,238.28,238.25,0.69]
["bitfinex","SOLUSD",1758487741158,2.82872152,238.27,238.25,0.69]
["bitfinex","SOLUSD",1758487741350,2.82872152,238.26,238.23,17.79321815]
["bitfinex","SOLUSD",1758487741655,2.82872152,238.28,238.23,17.79321815]
["bitfinex","SOLUSD",1758487741820,2.82872152,238.27,238.24,0.69]
["bitfinex","SOLUSD",1758487742020,2.82872152,238.26,238.24,0.69]
["bitfinex","SOLUSD",1758487742260,2.82872152,238.28,238.25,0.69]
["bitfinex","SOLUSD",1758487742443,2.82872152,238.27,238.25,0.69]
["bitfinex","SOLUSD",1758487742655,2.82872152,238.26,238.25,0.69]
["bitfinex","SOLUSD",1758487742847,2.82872152,238.27,238.25,0.69]
["bitfinex","SOLUSD",1758487743119,2.82872152,238.26,238.25,0.69]
["bitfinex","SOLUSD",1758487744424,5.88926089,238.26,238.19,45.55559401]
["bitfinex","SOLUSD",1758487744766,5.88926089,238.25,238.2,0.69]
["bitfinex","SOLUSD",1758487744961,0.69,238.24,238.2,0.69]
["bitfinex","SOLUSD",1758487745524,0.69,238.24,238.2,4.88802409]
["bitfinex","SOLUSD",1758487747669,2.37053937,238.25,238.21,0.69]
["bitfinex","SOLUSD",1758487747874,0.69,238.25,238.21,0.69]
["bitfinex","SOLUSD",1758487748253,2.83490296,238.24,238.21,0.69]
["bitfinex","SOLUSD",1758487748571,0.69,238.25,238.21,0.69]
["bitfinex","SOLUSD",1758487748873,2.83490296,238.24,238.21,0.69]
["bitfinex","SOLUSD",1758487749054,0.69,238.25,238.21,0.69]
["bitfinex","SOLUSD",1758487749240,2.83490296,238.24,238.21,0.69]
["bitfinex","SOLUSD",1758487749446,3.06053937,238.25,238.21,0.69]
["bitfinex","SOLUSD",1758487749662,2.83515105,238.24,238.21,0.69]
["bitfinex","SOLUSD",1758487749864,3.06053937,238.25,238.21,0.69]
["bitfinex","SOLUSD",1758487750064,2.83515105,238.24,238.21,0.69]
["bitfinex","SOLUSD",1758487750274,3.06053937,238.25,238.21,0.69]
["bitfinex","SOLUSD",1758487750451,2.8354713,238.24,238.21,0.69]
["bitfinex","SOLUSD",1758487750640,3.06053937,238.25,238.21,0.69]
["bitfinex","SOLUSD",1758487750641,3.06053937,238.25,238.21,4.88791671]
["bitfinex","SOLUSD",1758487750849,2.8354713,238.24,238.22,0.66]
["bitfinex","SOLUSD",1758487751070,0.66,238.24,238.21,4.19791671]
["bitfinex","SOLUSD",1758487751363,0.66,238.23,238.2,36.15813153]
["bitfinex","SOLUSD",1758487751941,0.66,238.23,238.2,36.81813153]
["bitfinex","SOLUSD",1758487753262,0.66,238.23,238.2,0.66]
["bitfinex","SOLUSD",1758487753559,0.66,238.23,238.2,31.96]
["bitfinex","SOLUSD",1758487754166,0.66,238.23,238.2,32.62]
["bitfinex","SOLUSD",1758487754358,2.37053937,238.24,238.2,32.62]
["bitfinex","SOLUSD",1758487754559,2.83549809,238.23,238.2,32.62]
["bitfinex","SOLUSD",1758487754759,3.03053937,238.24,238.2,32.62]
["bitfinex","SOLUSD",1758487754962,2.83549809,238.23,238.2,32.62]
["bitfinex","SOLUSD",1758487755170,3.03053937,238.24,238.2,32.62]
["bitfinex","SOLUSD",1758487755472,2.83545838,238.23,238.2,32.62]
["bitfinex","SOLUSD",1758487755668,3.03053937,238.24,238.2,36.81814181]
["bitfinex","SOLUSD",1758487755870,2.83545441,238.23,238.2,36.81814181]
["bitfinex","SOLUSD",1758487756055,3.03053937,238.24,238.2,36.81814181]
["bitfinex","SOLUSD",1758487756363,2.37053937,238.21,238.18,2.19352677]
["bitfinex","SOLUSD",1758487756543,3.03053937,238.21,238.18,34.15352677]
["bitfinex","SOLUSD",1758487756742,2.37053937,238.21,238.18,34.15352677]
["bitfinex","SOLUSD",1758487756972,2.37053937,238.19,238.18,2.19352677]
["bitfinex","SOLUSD",1758487757145,2.83587965,238.19,238.18,2.19352677]
["bitfinex","SOLUSD",1758487757344,2.37053937,238.2,238.18,2.19352677]
["bitfinex","SOLUSD",1758487757654,2.37053937,238.2,238.18,2.85352677]
["bitfinex","SOLUSD",1758487758669,5.2041998,238.2,238.18,2.85352677]
["bitfinex","SOLUSD",1758487758852,2.37053937,238.2,238.18,2.85352677]
["bitfinex","SOLUSD",1758487759168,5.2041998,238.2,238.18,2.85352677]
["bitfinex","SOLUSD",1758487759369,2.37053937,238.2,238.18,2.85352677]
["bitfinex","SOLUSD",1758487761345,2.37053937,238.19,238.18,2.85352677]
["bitfinex","SOLUSD",1758487761977,2.37053937,238.19,238.18,2.19352677]
["bitfinex","SOLUSD",1758487768960,3.07053937,238.19,238.18,2.19352677]
["bitfinex","SOLUSD",1758487769364,2.37053937,238.19,238.18,2.19352677]
["bitfinex","SOLUSD",1758487771181,2.37053937,238.19,238.18,2.90352677]
["bitfinex","SOLUSD",1758487772690,1.51825016,238.19,238.18,2.90352677]
["bitfinex","SOLUSD",1758487773266,1.51825016,238.19,238.18,2.19352677]
["bitfinex","SOLUSD",1758487784699,1.51825016,238.19,238.18,7.1020321]
["bitfinex","SOLUSD",1758487785079,1.51825016,238.19,238.18,2.90352677]
["bitfinex","SOLUSD",1758487785304,1.51825016,238.19,238.18,2.19352677]
["bitfinex","SOLUSD",1758487796097,2.21825016,238.19,238.18,2.19352677]
["bitfinex","SOLUSD",1758487796910,9.24981502,238.19,238.15,12.88713948]
["bitfinex","SOLUSD",1758487797203,1.51825016,238.16,238.14,31.96]
["bitfinex","SOLUSD",1758487797394,2.21825016,238.15,238.14,31.96]
["bitfinex","SOLUSD",1758487797794,14.84424708,238.15,238.13,14.49481255]
["bitfinex","SOLUSD",1758487798199,1.51825016,238.14,238.13,14.49481255]
["bitfinex","SOLUSD",1758487798901,14.14477849,238.14,238.13,14.49481255]
["bitfinex","SOLUSD",1758487804315,14.84477849,238.14,238.13,2.19431078]
["bitfinex","SOLUSD",1758487804515,14.14477849,238.14,238.13,2.19431078]
["bitfinex","SOLUSD",1758487814641,14.86477849,238.14,238.13,2.19431078]
["bitfinex","SOLUSD",1758487815801,19.06398903,238.14,238.13,2.19431078]
["bitfinex","SOLUSD",1758487816340,21.89343345,238.14,238.13,2.19431078]
["bitfinex","SOLUSD",1758487818226,19.06398903,238.14,238.13,2.19431078]
["bitfinex","SOLUSD",1758487830321,18.34398903,238.14,238.13,2.19431078]
["bitfinex","SOLUSD",1758487832538,19.19984842,238.14,238.13,2.19431078]
["bitfinex","SOLUSD",1758487835233,22.02887285,238.14,238.13,2.19431078]
["bitfinex","SOLUSD",1758487835737,22.74887285,238.14,238.13,2.19431078]
["bitfinex","SOLUSD",1758487836114,22.02887285,238.14,238.13,2.19431078]
["bitfinex","SOLUSD",1758487837947,22.74887285,238.14,238.13,2.19431078]
["bitfinex","SOLUSD",1758487841928,31.2,238.11,238.06,0.66]
["bitfinex","SOLUSD",1758487842243,2.37410955,238.07,238.01,0.1]
["bitfinex","SOLUSD",1758487842451,2.37410955,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758487842943,2.37410955,238.02,238.01,2.29552804]
["bitfinex","SOLUSD",1758487843245,4.77849738,238.02,238.01,2.29552804]
["bitfinex","SOLUSD",1758487843946,8.97982499,238.02,238.01,2.29552804]
["bitfinex","SOLUSD",1758487847832,78.37982499,238.02,238.01,2.29552804]
["bitfinex","SOLUSD",1758487851854,110.35982499,238.02,238.01,2.29552804]
["bitfinex","SOLUSD",1758487854061,78.37982499,238.02,238.01,2.29552804]
["bitfinex","SOLUSD",1758487854249,110.35982499,238.02,238.01,2.29552804]
["bitfinex","SOLUSD",1758487858537,78.37982499,238.02,238.01,2.29552804]
["bitfinex","SOLUSD",1758487858739,110.35982499,238.02,238.01,2.29552804]
["bitfinex","SOLUSD",1758487859361,109.63982499,238.02,238.01,2.29552804]
["bitfinex","SOLUSD",1758487859865,110.34982499,238.02,238.01,2.29552804]
["bitfinex","SOLUSD",1758487860854,109.63982499,238.02,238.01,2.29552804]
["bitfinex","SOLUSD",1758487861474,110.34982499,238.02,238.01,2.29552804]
["bitfinex","SOLUSD",1758487863570,109.63982499,238.02,238.01,2.29552804]
["bitfinex","SOLUSD",1758487863781,110.34982499,238.02,238.01,2.29552804]
["bitfinex","SOLUSD",1758487864074,109.63982499,238.02,238.01,2.29552804]
["bitfinex","SOLUSD",1758487864869,110.34982499,238.02,238.01,2.29552804]
["bitfinex","SOLUSD",1758487865365,110.34982499,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758487866246,77.65982499,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758487866447,109.63982499,238.02,238.01,0.77]
["bitfinex","SOLUSD",1758487868269,77.65982499,238.02,238.01,0.77]
["bitfinex","SOLUSD",1758487868469,109.63982499,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758487871079,77.65982499,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758487871253,109.63982499,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758487872176,75.28571544,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758487872389,109.63982499,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758487872682,77.65982499,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758487872853,109.63982499,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758487876103,110.34982499,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758487877968,113.17044219,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758487878984,112.46044219,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758487879772,113.17044219,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758487880995,112.46044219,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758487885691,112.46044219,238.02,238.01,0.77]
["bitfinex","SOLUSD",1758487886094,112.46044219,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758487886410,112.46044219,238.02,238.01,0.77]
["bitfinex","SOLUSD",1758487890111,80.48044219,238.02,238.01,0.77]
["bitfinex","SOLUSD",1758487890281,112.46044219,238.02,238.01,0.77]
["bitfinex","SOLUSD",1758487894616,111.60717663,238.02,238.01,0.77]
["bitfinex","SOLUSD",1758487896319,111.60717663,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758487897091,111.60717663,238.02,238.01,0.78]
["bitfinex","SOLUSD",1758487897324,111.60717663,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758487898218,79.62717663,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758487898918,78.10633264,238.02,238.01,0.78]
["bitfinex","SOLUSD",1758487899212,73.90500503,238.02,238.01,0.78]
["bitfinex","SOLUSD",1758487899422,75.42584902,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758487899597,79.62717663,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758487899937,79.62717663,238.02,238.01,0.78]
["bitfinex","SOLUSD",1758487900699,78.10633264,238.02,238.01,0.78]
["bitfinex","SOLUSD",1758487900897,79.62717663,238.02,238.01,0.78]
["bitfinex","SOLUSD",1758487902217,80.29717663,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758487907538,32.72084399,237.99,237.98,0.2]
["bitfinex","SOLUSD",1758487907719,67.52146119,237.99,237.98,0.2]
["bitfinex","SOLUSD",1758487908022,68.19146119,237.99,237.98,0.2]
["bitfinex","SOLUSD",1758487908521,72.39331841,237.99,237.98,0.2]
["bitfinex","SOLUSD",1758487908726,74.78899654,237.99,237.98,0.2]
["bitfinex","SOLUSD",1758487914121,73.26815255,237.99,237.98,0.2]
["bitfinex","SOLUSD",1758487914318,74.11899654,237.99,237.98,0.2]
["bitfinex","SOLUSD",1758487916523,74.11899654,237.99,237.98,0.88]
["bitfinex","SOLUSD",1758487916524,42.13899654,237.99,237.98,0.88]
["bitfinex","SOLUSD",1758487916724,74.11899654,237.99,237.98,0.88]
["bitfinex","SOLUSD",1758487919128,42.13899654,237.99,237.98,0.88]
["bitfinex","SOLUSD",1758487919933,42.13899654,237.99,237.98,0.2]
["bitfinex","SOLUSD",1758487920626,42.83899654,237.99,237.98,0.2]
["bitfinex","SOLUSD",1758487921031,42.85182712,237.99,237.98,0.2]
["bitfinex","SOLUSD",1758487929639,46.39363685,237.99,237.98,0.2]
["bitfinex","SOLUSD",1758487934545,42.85182712,237.99,237.98,0.2]
["bitfinex","SOLUSD",1758487934935,42.15182712,237.99,237.98,0.2]
["bitfinex","SOLUSD",1758487935230,42.15182712,237.99,237.98,0.85]
["bitfinex","SOLUSD",1758487936140,42.15182712,237.99,237.98,0.2]
["bitfinex","SOLUSD",1758487936537,74.13182712,237.99,237.98,0.85]
["bitfinex","SOLUSD",1758487936922,77.13114694,237.99,237.98,0.85]
["bitfinex","SOLUSD",1758487940729,77.13114694,237.99,237.98,0.2]
["bitfinex","SOLUSD",1758487942652,77.13114694,237.99,237.98,0.85]
["bitfinex","SOLUSD",1758487949654,77.13114694,237.99,237.98,0.9]
["bitfinex","SOLUSD",1758487950451,77.84114694,237.99,237.98,0.2]
["bitfinex","SOLUSD",1758487950631,81.38295667,237.99,237.98,0.2]
["bitfinex","SOLUSD",1758487950832,94.97855068,237.99,237.98,0.2]
["bitfinex","SOLUSD",1758487951332,91.43674095,237.99,237.98,0.2]
["bitfinex","SOLUSD",1758487952256,91.43674095,237.99,237.97,0.2]
["bitfinex","SOLUSD",1758487952462,10.90034195,237.98,237.97,0.2]
["bitfinex","SOLUSD",1758487952959,14.70666702,237.98,237.97,0.2]
["bitfinex","SOLUSD",1758487953749,15.36197044,237.98,237.97,0.2]
["bitfinex","SOLUSD",1758487954562,16.21899292,237.98,237.97,0.2]
["bitfinex","SOLUSD",1758487955159,16.22357025,237.98,237.97,0.2]
["bitfinex","SOLUSD",1758487955352,19.77013657,237.98,237.97,0.2]
["bitfinex","SOLUSD",1758487957240,29.81916426,237.98,237.97,0.2]
["bitfinex","SOLUSD",1758487957443,32.19703073,237.98,237.97,0.2]
["bitfinex","SOLUSD",1758487966360,29.36358295,237.98,237.97,0.2]
["bitfinex","SOLUSD",1758487966569,32.19991858,237.98,237.97,0.2]
["bitfinex","SOLUSD",1758487967253,32.19991858,237.98,237.93,2.39632507]
["bitfinex","SOLUSD",1758487967254,31.2,237.94,237.93,2.39632507]
["bitfinex","SOLUSD",1758487967456,71.41809925,237.94,237.93,2.39632507]
["bitfinex","SOLUSD",1758487968174,72.12809925,237.94,237.93,2.39632507]
["bitfinex","SOLUSD",1758487968468,74.52442432,237.94,237.93,2.39632507]
["bitfinex","SOLUSD",1758487968675,78.0171645,237.94,237.93,2.39632507]
["bitfinex","SOLUSD",1758487971548,78.01440353,237.94,237.93,2.39632507]
["bitfinex","SOLUSD",1758487972059,78.72440353,237.94,237.93,2.39632507]
["bitfinex","SOLUSD",1758487972781,78.01440353,237.94,237.93,2.39632507]
["bitfinex","SOLUSD",1758487974173,78.01440353,237.94,237.93,0.2]
["bitfinex","SOLUSD",1758487975276,78.01440353,237.94,237.93,0.9]
["bitfinex","SOLUSD",1758487976551,46.01440353,237.94,237.93,0.9]
["bitfinex","SOLUSD",1758487976756,78.01440353,237.94,237.93,0.9]
["bitfinex","SOLUSD",1758487976970,78.01440353,237.94,237.93,0.2]
["bitfinex","SOLUSD",1758487977279,78.01440353,237.94,237.93,0.88]
["bitfinex","SOLUSD",1758487977977,46.01440353,237.94,237.93,0.88]
["bitfinex","SOLUSD",1758487978167,77.99440353,237.94,237.93,0.88]
["bitfinex","SOLUSD",1758487980885,77.99440353,237.94,237.93,0.2]
["bitfinex","SOLUSD",1758487985575,46.01440353,237.94,237.93,0.2]
["bitfinex","SOLUSD",1758487985884,77.99440353,237.94,237.93,0.2]
["bitfinex","SOLUSD",1758487987174,78.71440353,237.94,237.93,0.2]
["bitfinex","SOLUSD",1758487987766,77.99440353,237.94,237.93,0.2]
["bitfinex","SOLUSD",1758487987967,78.71440353,237.94,237.93,0.2]
["bitfinex","SOLUSD",1758487990189,77.99440353,237.94,237.93,0.2]
["bitfinex","SOLUSD",1758487990772,78.67440353,237.94,237.93,0.2]
["bitfinex","SOLUSD",1758487990988,77.99440353,237.94,237.93,0.2]
["bitfinex","SOLUSD",1758487993291,77.99440353,237.94,237.92,0.2]
["bitfinex","SOLUSD",1758487993292,13.59559401,237.93,237.92,0.2]
["bitfinex","SOLUSD",1758487993478,25.35454558,237.93,237.92,0.2]
["bitfinex","SOLUSD",1758487993681,26.03454558,237.93,237.92,0.2]
["bitfinex","SOLUSD",1758487994098,28.23134437,237.93,237.92,0.2]
["bitfinex","SOLUSD",1758487995294,32.43426119,237.93,237.92,0.2]
["bitfinex","SOLUSD",1758487998502,28.8906479,237.93,237.92,0.2]
["bitfinex","SOLUSD",1758487998710,32.43493955,237.93,237.92,0.2]
["bitfinex","SOLUSD",1758488000511,64.43493955,237.93,237.92,0.2]
["bitfinex","SOLUSD",1758488000816,63.75493955,237.93,237.92,0.2]
["bitfinex","SOLUSD",1758488003705,64.43493955,237.93,237.92,0.2]
["bitfinex","SOLUSD",1758488005002,63.75493955,237.93,237.92,0.2]
["bitfinex","SOLUSD",1758488011433,60.21064388,237.93,237.92,0.2]
["bitfinex","SOLUSD",1758488012419,60.21064388,237.93,237.91,0.1]
["bitfinex","SOLUSD",1758488012609,11.76233444,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758488013134,18.54504709,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758488014231,22.74814056,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758488015535,19.20114038,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758488015832,33.45673439,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758488016620,32.60147206,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758488018233,31.94147206,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758488020541,31.94147206,237.92,237.91,0.77]
["bitfinex","SOLUSD",1758488022036,31.94147206,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758488026937,32.60147206,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758488027116,31.94147206,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758488027315,31.94147206,237.92,237.9,2.19679879]
["bitfinex","SOLUSD",1758488027528,47.11056034,237.91,237.9,2.86679879]
["bitfinex","SOLUSD",1758488027941,51.31521186,237.91,237.9,2.86679879]
["bitfinex","SOLUSD",1758488028341,15.76799359,237.91,237.9,2.86679879]
["bitfinex","SOLUSD",1758488028536,47.76799359,237.91,237.9,2.86679879]
["bitfinex","SOLUSD",1758488030445,15.76799359,237.91,237.9,2.86679879]
["bitfinex","SOLUSD",1758488030623,47.76799359,237.91,237.9,2.86679879]
["bitfinex","SOLUSD",1758488030948,47.76799359,237.91,237.9,2.19679879]
["bitfinex","SOLUSD",1758488035445,48.42799359,237.91,237.9,2.19679879]
["bitfinex","SOLUSD",1758488035628,47.76799359,237.91,237.9,2.19679879]
["bitfinex","SOLUSD",1758488036141,51.97521186,237.91,237.9,2.19679879]
["bitfinex","SOLUSD",1758488036658,51.31521186,237.91,237.9,2.19679879]
["bitfinex","SOLUSD",1758488037336,52.02521186,237.91,237.9,2.19679879]
["bitfinex","SOLUSD",1758488042453,52.02968257,237.91,237.9,2.19679879]
["bitfinex","SOLUSD",1758488042754,51.31968257,237.91,237.9,2.19679879]
["bitfinex","SOLUSD",1758488043137,47.7724643,237.91,237.9,2.19679879]
["bitfinex","SOLUSD",1758488043745,51.32206823,237.91,237.9,2.19679879]
["bitfinex","SOLUSD",1758488049560,49.79946409,237.91,237.9,2.19679879]
["bitfinex","SOLUSD",1758488049855,51.32206823,237.91,237.9,2.19679879]
["bitfinex","SOLUSD",1758488056363,19.32206823,237.91,237.9,2.86679879]
["bitfinex","SOLUSD",1758488056569,51.30206823,237.91,237.9,2.86679879]
["bitfinex","SOLUSD",1758488057265,51.30206823,237.91,237.9,2.19679879]
["bitfinex","SOLUSD",1758488057568,19.32206823,237.91,237.9,2.19679879]
["bitfinex","SOLUSD",1758488057797,51.30206823,237.91,237.9,2.86679879]
["bitfinex","SOLUSD",1758488059673,51.30206823,237.91,237.9,2.19679879]
["bitfinex","SOLUSD",1758488060683,51.30206823,237.91,237.9,2.86679879]
["bitfinex","SOLUSD",1758488060978,51.30206823,237.91,237.9,2.19679879]
["bitfinex","SOLUSD",1758488063193,51.30206823,237.91,237.9,2.86679879]
["bitfinex","SOLUSD",1758488063474,17.79946409,237.91,237.9,2.86679879]
["bitfinex","SOLUSD",1758488063777,47.7724643,237.91,237.9,2.19679879]
["bitfinex","SOLUSD",1758488063964,51.32206823,237.91,237.9,2.86679879]
["bitfinex","SOLUSD",1758488064973,51.32206823,237.91,237.9,2.19679879]
["bitfinex","SOLUSD",1758488069154,51.32656124,237.91,237.9,2.19679879]
["bitfinex","SOLUSD",1758488070383,51.32656124,237.91,237.9,2.86679879]
["bitfinex","SOLUSD",1758488072578,51.32656124,237.91,237.9,2.19679879]
["bitfinex","SOLUSD",1758488072769,65.62215525,237.91,237.9,2.19679879]
["bitfinex","SOLUSD",1758488075283,62.07191493,237.91,237.9,2.19679879]
["bitfinex","SOLUSD",1758488077380,62.07191493,237.91,237.86,0.67]
["bitfinex","SOLUSD",1758488077381,31.2,237.88,237.86,0.67]
["bitfinex","SOLUSD",1758488077583,39.34839926,237.87,237.82,0.2]
["bitfinex","SOLUSD",1758488077778,1.52260414,237.85,237.82,0.2]
["bitfinex","SOLUSD",1758488077986,5.84579512,237.84,237.82,0.2]
["bitfinex","SOLUSD",1758488078172,12.64355706,237.84,237.83,0.67]
["bitfinex","SOLUSD",1758488078488,18.49023825,237.84,237.83,0.67]
["bitfinex","SOLUSD",1758488079387,22.69474548,237.84,237.83,0.67]
["bitfinex","SOLUSD",1758488085389,18.49023825,237.84,237.83,0.67]
["bitfinex","SOLUSD",1758488086313,18.49023825,237.84,237.82,0.87]
["bitfinex","SOLUSD",1758488086474,3.00624068,237.83,237.82,0.87]
["bitfinex","SOLUSD",1758488086795,3.00624068,237.83,237.82,0.2]
["bitfinex","SOLUSD",1758488086991,10.61059399,237.83,237.82,0.2]
["bitfinex","SOLUSD",1758488087383,42.59059399,237.83,237.82,0.2]
["bitfinex","SOLUSD",1758488088276,44.41604161,237.83,237.82,0.2]
["bitfinex","SOLUSD",1758488088483,46.795278,237.83,237.82,0.2]
["bitfinex","SOLUSD",1758488091576,46.095278,237.83,237.82,0.2]
["bitfinex","SOLUSD",1758488092970,46.095278,237.83,237.82,0.87]
["bitfinex","SOLUSD",1758488093592,46.115278,237.83,237.82,0.87]
["bitfinex","SOLUSD",1758488094384,46.115278,237.83,237.82,0.2]
["bitfinex","SOLUSD",1758488095401,46.115278,237.83,237.82,0.87]
["bitfinex","SOLUSD",1758488096197,11.73604161,237.83,237.82,0.87]
["bitfinex","SOLUSD",1758488096480,41.91059399,237.83,237.82,0.87]
["bitfinex","SOLUSD",1758488096789,39.5313576,237.83,237.82,0.87]
["bitfinex","SOLUSD",1758488096990,41.91059399,237.83,237.82,0.87]
["bitfinex","SOLUSD",1758488098275,7.5313576,237.83,237.82,0.87]
["bitfinex","SOLUSD",1758488099081,4.69226146,237.83,237.82,0.87]
["bitfinex","SOLUSD",1758488100419,1.68602078,237.83,237.82,0.87]
["bitfinex","SOLUSD",1758488101284,4.06525717,237.83,237.82,0.2]
["bitfinex","SOLUSD",1758488101608,14.09782615,237.83,237.82,0.2]
["bitfinex","SOLUSD",1758488101804,4.06525717,237.83,237.82,0.2]
["bitfinex","SOLUSD",1758488102022,4.06525717,237.83,237.82,0.9]
["bitfinex","SOLUSD",1758488103179,4.06525717,237.83,237.82,0.2]
["bitfinex","SOLUSD",1758488103787,11.10143328,237.83,237.82,0.2]
["bitfinex","SOLUSD",1758488103991,14.09790368,237.83,237.82,0.2]
["bitfinex","SOLUSD",1758488105001,14.09790368,237.83,237.82,0.9]
["bitfinex","SOLUSD",1758488107512,14.09790368,237.83,237.82,0.2]
["bitfinex","SOLUSD",1758488111288,7.51398328,237.83,237.82,0.2]
["bitfinex","SOLUSD",1758488111489,7.51398328,237.83,237.82,0.87]
["bitfinex","SOLUSD",1758488112898,1.68602078,237.83,237.82,0.87]
["bitfinex","SOLUSD",1758488114213,1.68602078,237.83,237.82,5.07486081]
["bitfinex","SOLUSD",1758488115114,2.83237845,237.86,237.82,7.4540972]
["bitfinex","SOLUSD",1758488115305,10.9054048,237.85,237.83,0.67]
["bitfinex","SOLUSD",1758488115507,5.83054399,237.84,237.83,0.67]
["bitfinex","SOLUSD",1758488117319,5.83054399,237.84,237.83,4.87468401]
["bitfinex","SOLUSD",1758488117701,5.83054399,237.84,237.83,0.67]
["bitfinex","SOLUSD",1758488118400,5.07486081,237.85,237.83,0.67]
["bitfinex","SOLUSD",1758488119315,5.07486081,237.85,237.84,0.67]
["bitfinex","SOLUSD",1758488119619,8.07421711,237.85,237.84,0.67]
["bitfinex","SOLUSD",1758488119806,10.90795437,237.85,237.84,0.67]
["bitfinex","SOLUSD",1758488120624,10.90795437,237.85,237.84,4.87450723]
["bitfinex","SOLUSD",1758488121811,5.83309356,237.85,237.84,4.87450723]
["bitfinex","SOLUSD",1758488122015,2.9993563,237.85,237.84,4.87450723]
["bitfinex","SOLUSD",1758488122211,37.03309356,237.87,237.84,4.87450723]
["bitfinex","SOLUSD",1758488122520,5.83309356,237.86,237.85,0.67]
["bitfinex","SOLUSD",1758488122711,7.87386353,237.86,237.85,0.67]
["bitfinex","SOLUSD",1758488123124,10.70760079,237.86,237.85,4.87433046]
["bitfinex","SOLUSD",1758488123306,10.70760079,237.86,237.85,7.25356685]
["bitfinex","SOLUSD",1758488123629,31.2,237.9,237.85,7.25356685]
["bitfinex","SOLUSD",1758488123833,10.7117829,237.88,237.86,3.04923639]
["bitfinex","SOLUSD",1758488124135,5.83467569,237.87,237.85,4.20433046]
["bitfinex","SOLUSD",1758488124300,2.83447497,237.92,237.85,14.71515661]
["bitfinex","SOLUSD",1758488124497,5.83444887,237.91,237.86,0.67]
["bitfinex","SOLUSD",1758488124702,5.83444887,237.9,237.86,0.67]
["bitfinex","SOLUSD",1758488124910,5.83444887,237.89,237.86,0.67]
["bitfinex","SOLUSD",1758488125110,2.9999739,237.88,237.87,4.20397696]
["bitfinex","SOLUSD",1758488125332,0.66,237.93,237.87,7.25321335]
["bitfinex","SOLUSD",1758488125333,2.83447497,237.92,237.87,7.25321335]
["bitfinex","SOLUSD",1758488125629,5.83390426,237.91,237.88,3.04923639]
["bitfinex","SOLUSD",1758488125803,5.83390426,237.9,237.89,0.67]
["bitfinex","SOLUSD",1758488125999,2.99942929,237.9,237.89,0.67]
["bitfinex","SOLUSD",1758488126229,5.83390426,237.9,237.89,0.67]
["bitfinex","SOLUSD",1758488126446,2.99942929,237.9,237.89,0.67]
["bitfinex","SOLUSD",1758488126605,5.83390426,237.9,237.89,0.67]
["bitfinex","SOLUSD",1758488126806,5.83390426,237.9,237.88,6.58302217]
["bitfinex","SOLUSD",1758488127006,2.99942929,237.89,237.88,6.58302217]
["bitfinex","SOLUSD",1758488127433,2.99942929,237.89,237.88,2.37923639]
["bitfinex","SOLUSD",1758488127623,2.99942929,237.89,237.88,0.67]
["bitfinex","SOLUSD",1758488128426,2.99942929,237.89,237.88,4.87373137]
["bitfinex","SOLUSD",1758488128636,2.83447497,237.91,237.88,7.25296776]
["bitfinex","SOLUSD",1758488128840,2.99800116,237.9,237.89,0.67]
["bitfinex","SOLUSD",1758488129131,5.83247613,237.91,237.89,0.67]
["bitfinex","SOLUSD",1758488129328,2.99800116,237.9,237.89,0.67]
["bitfinex","SOLUSD",1758488130111,2.99747368,237.9,237.88,6.58296776]
["bitfinex","SOLUSD",1758488130316,2.99747368,237.9,237.88,7.25296776]
["bitfinex","SOLUSD",1758488130719,2.99747368,237.9,237.88,6.58296776]
["bitfinex","SOLUSD",1758488130919,2.99747368,237.9,237.89,0.67]
["bitfinex","SOLUSD",1758488133130,2.99606302,237.9,237.89,0.67]
["bitfinex","SOLUSD",1758488135344,2.83447497,237.91,237.89,0.67]
["bitfinex","SOLUSD",1758488136548,38.23845193,237.92,237.9,0.67]
["bitfinex","SOLUSD",1758488136752,31.86,237.94,237.9,0.67]
["bitfinex","SOLUSD",1758488136932,6.48410325,237.93,237.9,0.67]
["bitfinex","SOLUSD",1758488137130,2.99496551,237.92,237.9,0.67]
["bitfinex","SOLUSD",1758488137326,5.82410325,237.92,237.9,0.67]
["bitfinex","SOLUSD",1758488137552,5.82410325,237.92,237.9,4.87342589]
["bitfinex","SOLUSD",1758488137553,2.82913774,237.92,237.9,4.87342589]
["bitfinex","SOLUSD",1758488137734,31.2,237.94,237.9,4.87342589]
["bitfinex","SOLUSD",1758488137936,5.82384723,237.93,237.9,4.87342589]
["bitfinex","SOLUSD",1758488138128,2.99470949,237.92,237.9,4.87342589]
["bitfinex","SOLUSD",1758488139153,2.99470949,237.92,237.91,0.67]
["bitfinex","SOLUSD",1758488139649,2.99470949,237.92,237.9,4.20342589]
["bitfinex","SOLUSD",1758488140328,2.99470949,237.92,237.9,4.87342589]
["bitfinex","SOLUSD",1758488143254,2.99470949,237.92,237.91,0.67]
["bitfinex","SOLUSD",1758488144026,2.99470949,237.92,237.91,4.87327014]
["bitfinex","SOLUSD",1758488144828,2.99470949,237.93,237.91,4.87327014]
["bitfinex","SOLUSD",1758488145455,2.99470949,237.92,237.91,4.87327014]
["bitfinex","SOLUSD",1758488145930,2.99470949,237.94,237.91,4.87327014]
["bitfinex","SOLUSD",1758488146844,2.99470949,237.94,237.92,0.67]
["bitfinex","SOLUSD",1758488147154,3.48913774,237.95,237.92,0.67]
["bitfinex","SOLUSD",1758488147855,0.66,237.94,237.89,0.67]
["bitfinex","SOLUSD",1758488148031,1.52146925,237.95,237.88,5.72526948]
["bitfinex","SOLUSD",1758488148233,0.66,237.94,237.89,0.67]
["bitfinex","SOLUSD",1758488148447,0.66,237.93,237.89,0.67]
["bitfinex","SOLUSD",1758488148649,0.66,237.94,237.9,0.67]
["bitfinex","SOLUSD",1758488149042,8.55323272,237.95,237.9,4.87338343]
["bitfinex","SOLUSD",1758488149240,3.48913774,237.94,237.9,4.87338343]
["bitfinex","SOLUSD",1758488149464,0.66,237.94,237.9,4.20338343]
["bitfinex","SOLUSD",1758488149639,0.66,237.94,237.91,0.67]
["bitfinex","SOLUSD",1758488149955,4.35060699,237.95,237.91,0.67]
["bitfinex","SOLUSD",1758488150153,5.01060699,237.95,237.91,0.67]
["bitfinex","SOLUSD",1758488150356,3.48913774,237.95,237.91,0.67]
["bitfinex","SOLUSD",1758488150666,5.01060699,237.96,237.92,0.67]
["bitfinex","SOLUSD",1758488151033,0.66,237.95,237.92,0.67]
["bitfinex","SOLUSD",1758488151256,5.01060699,237.96,237.92,0.67]
["bitfinex","SOLUSD",1758488151469,3.48913774,237.96,237.92,0.67]
["bitfinex","SOLUSD",1758488151847,0.66,237.95,237.92,0.67]
["bitfinex","SOLUSD",1758488152460,0.66,237.95,237.92,4.8730359]
["bitfinex","SOLUSD",1758488153065,0.66,237.95,237.92,4.2030359]
["bitfinex","SOLUSD",1758488153258,2.82913774,237.96,237.93,0.67]
["bitfinex","SOLUSD",1758488153744,2.82913774,237.96,237.93,2.19146925]
["bitfinex","SOLUSD",1758488154462,2.82913774,237.96,237.94,4.87274018]
["bitfinex","SOLUSD",1758488155870,2.82913774,237.96,237.94,0.67]
["bitfinex","SOLUSD",1758488156751,2.82913774,237.96,237.94,4.87269069]
["bitfinex","SOLUSD",1758488157149,2.82913774,237.96,237.94,4.20269069]
["bitfinex","SOLUSD",1758488157366,3.49913774,237.96,237.94,4.20269069]
["bitfinex","SOLUSD",1758488157870,3.49913774,237.96,237.93,4.20291682]
["bitfinex","SOLUSD",1758488158168,3.49913774,237.96,237.93,4.91291682]
["bitfinex","SOLUSD",1758488158548,2.82913774,237.96,237.94,0.71]
["bitfinex","SOLUSD",1758488159375,2.82913774,237.96,237.94,4.91269039]
["bitfinex","SOLUSD",1758488160260,2.82913774,237.97,237.95,0.71]
["bitfinex","SOLUSD",1758488160574,2.82913774,237.96,237.95,0.71]
["bitfinex","SOLUSD",1758488160778,2.82913774,237.98,237.95,0.71]
["bitfinex","SOLUSD",1758488160949,2.82913774,237.97,237.95,0.71]
["bitfinex","SOLUSD",1758488161275,2.82913774,237.96,237.93,4.91288885]
["bitfinex","SOLUSD",1758488161657,2.82913774,237.96,237.93,4.20288885]
["bitfinex","SOLUSD",1758488161863,0.67,237.97,237.93,4.91288885]
["bitfinex","SOLUSD",1758488162058,3.49913774,237.97,237.93,4.91288885]
["bitfinex","SOLUSD",1758488162367,0.67,237.97,237.93,4.91288885]
["bitfinex","SOLUSD",1758488162553,3.49913774,237.97,237.93,4.91288885]
["bitfinex","SOLUSD",1758488162748,0.67,237.97,237.93,4.91288885]
["bitfinex","SOLUSD",1758488162968,3.49913774,237.97,237.93,4.91288885]
["bitfinex","SOLUSD",1758488163162,0.67,237.97,237.93,4.91288885]
["bitfinex","SOLUSD",1758488163362,3.49913774,237.97,237.93,4.91288885]
["bitfinex","SOLUSD",1758488163656,0.67,237.97,237.93,4.91288885]
["bitfinex","SOLUSD",1758488163859,3.49913774,237.97,237.93,4.91288885]
["bitfinex","SOLUSD",1758488164059,0.67,237.97,237.93,4.91288885]
["bitfinex","SOLUSD",1758488164258,2.82913774,237.96,237.93,4.91288885]
["bitfinex","SOLUSD",1758488164474,0.67,237.97,237.93,4.91288885]
["bitfinex","SOLUSD",1758488164671,3.49913774,237.97,237.93,4.91288885]
["bitfinex","SOLUSD",1758488164873,0.67,237.97,237.93,4.91288885]
["bitfinex","SOLUSD",1758488165176,2.82913774,237.96,237.93,4.91288885]
["bitfinex","SOLUSD",1758488166676,2.82913774,237.96,237.93,0.71]
["bitfinex","SOLUSD",1758488166859,2.82913774,237.97,237.93,0.71]
["bitfinex","SOLUSD",1758488167059,2.82913774,237.97,237.92,18.29467913]
["bitfinex","SOLUSD",1758488167060,2.82913774,237.96,237.92,18.29467913]
["bitfinex","SOLUSD",1758488167259,2.82913774,237.96,237.93,0.71]
["bitfinex","SOLUSD",1758488167981,1.52146925,237.94,237.87,0.71]
["bitfinex","SOLUSD",1758488168283,5.02060699,237.93,237.87,0.71]
["bitfinex","SOLUSD",1758488168454,2.19146925,237.93,237.87,0.71]
["bitfinex","SOLUSD",1758488168882,2.19146925,237.93,237.87,6.43544621]
["bitfinex","SOLUSD",1758488169180,0.65,237.92,237.87,6.43544621]
["bitfinex","SOLUSD",1758488169361,3.47913774,237.92,237.87,6.43544621]
["bitfinex","SOLUSD",1758488169556,5.72441927,237.93,237.87,6.43544621]
["bitfinex","SOLUSD",1758488169557,0.65,237.91,237.87,6.43544621]
["bitfinex","SOLUSD",1758488169775,0.65,237.91,237.88,0.7]
["bitfinex","SOLUSD",1758488169969,9.20355701,237.93,237.88,13.62196716]
["bitfinex","SOLUSD",1758488170175,3.47913774,237.92,237.88,0.7]
["bitfinex","SOLUSD",1758488170371,0.65,237.91,237.88,0.7]
["bitfinex","SOLUSD",1758488171066,2.82913774,237.92,237.88,4.20378525]
["bitfinex","SOLUSD",1758488171384,2.82913774,237.92,237.89,0.7]
["bitfinex","SOLUSD",1758488171683,2.82913774,237.92,237.9,0.7]
["bitfinex","SOLUSD",1758488171890,2.82913774,237.93,237.9,0.7]
["bitfinex","SOLUSD",1758488172081,2.82913774,237.92,237.9,0.7]
["bitfinex","SOLUSD",1758488172386,2.82913774,237.93,237.9,0.7]
["bitfinex","SOLUSD",1758488172568,2.82913774,237.92,237.91,0.7]
["bitfinex","SOLUSD",1758488172773,2.82913774,237.93,237.89,6.42498269]
["bitfinex","SOLUSD",1758488172977,2.82913774,237.92,237.9,0.7]
["bitfinex","SOLUSD",1758488174870,2.82913774,237.94,237.9,0.7]
["bitfinex","SOLUSD",1758488175069,2.82913774,237.93,237.9,0.7]
["bitfinex","SOLUSD",1758488175284,2.82913774,237.92,237.9,0.7]
["bitfinex","SOLUSD",1758488175488,2.82913774,237.93,237.9,0.7]
["bitfinex","SOLUSD",1758488175789,2.82913774,237.92,237.9,0.7]
["bitfinex","SOLUSD",1758488175994,2.82913774,237.93,237.9,0.7]
["bitfinex","SOLUSD",1758488176185,2.82913774,237.92,237.9,0.7]
["bitfinex","SOLUSD",1758488176378,2.82913774,237.93,237.9,0.7]
["bitfinex","SOLUSD",1758488176577,2.82913774,237.92,237.9,0.7]
["bitfinex","SOLUSD",1758488176779,2.82913774,237.93,237.9,0.7]
["bitfinex","SOLUSD",1758488177085,2.82913774,237.92,237.91,0.7]
["bitfinex","SOLUSD",1758488177284,2.82913774,237.93,237.91,0.7]
["bitfinex","SOLUSD",1758488177477,2.82913774,237.92,237.91,0.7]
["bitfinex","SOLUSD",1758488177790,2.82913774,237.93,237.91,0.7]
["bitfinex","SOLUSD",1758488177993,2.82913774,237.92,237.9,4.20340974]
["bitfinex","SOLUSD",1758488178186,2.82913774,237.91,237.9,5.72487899]
["bitfinex","SOLUSD",1758488178378,2.82913774,237.92,237.9,6.42487899]
["bitfinex","SOLUSD",1758488178687,0.65,237.95,237.88,17.34113969]
["bitfinex","SOLUSD",1758488178688,2.82913774,237.91,237.88,17.34113969]
["bitfinex","SOLUSD",1758488178886,2.82913774,237.92,237.89,0.7]
["bitfinex","SOLUSD",1758488179191,2.82913774,237.91,237.89,0.7]
["bitfinex","SOLUSD",1758488179497,2.82913774,237.92,237.89,0.7]
["bitfinex","SOLUSD",1758488179682,2.82913774,237.91,237.89,2.22146925]
["bitfinex","SOLUSD",1758488179886,2.82913774,237.92,237.89,6.42508014]
["bitfinex","SOLUSD",1758488180092,2.82913774,237.91,237.89,6.42508014]
["bitfinex","SOLUSD",1758488180394,2.82913774,237.92,237.89,6.42508014]
["bitfinex","SOLUSD",1758488180600,2.82913774,237.91,237.89,6.42508014]
["bitfinex","SOLUSD",1758488180772,2.82913774,237.92,237.89,6.42508014]
["bitfinex","SOLUSD",1758488181084,2.82913774,237.92,237.91,1.52146925]
["bitfinex","SOLUSD",1758488181398,2.82913774,237.94,237.91,2.22146925]
["bitfinex","SOLUSD",1758488181592,2.82913774,237.93,237.91,2.22146925]
["bitfinex","SOLUSD",1758488181804,2.82913774,237.92,237.89,46.79266969]
["bitfinex","SOLUSD",1758488181973,2.82913774,237.96,237.89,46.79266969]
["bitfinex","SOLUSD",1758488182172,2.82913774,237.95,237.89,46.79266969]
["bitfinex","SOLUSD",1758488182475,2.82913774,237.94,237.9,0.7]
["bitfinex","SOLUSD",1758488182677,2.82913774,237.97,237.9,0.7]
["bitfinex","SOLUSD",1758488182887,2.82913774,237.96,237.93,1.52146925]
["bitfinex","SOLUSD",1758488183195,2.82913774,237.95,237.93,2.22146925]
["bitfinex","SOLUSD",1758488183394,2.82913774,237.94,237.93,2.22146925]
["bitfinex","SOLUSD",1758488183690,2.82913774,237.97,237.93,2.22146925]
["bitfinex","SOLUSD",1758488183893,2.82913774,237.96,237.94,4.20274018]
["bitfinex","SOLUSD",1758488184093,2.82913774,237.95,237.94,4.20274018]
["bitfinex","SOLUSD",1758488185182,2.82913774,237.95,237.93,4.20289357]
["bitfinex","SOLUSD",1758488185387,2.82913774,237.94,237.93,4.20289357]
["bitfinex","SOLUSD",1758488189306,2.82913774,237.94,237.92,4.20309347]
["bitfinex","SOLUSD",1758488189498,2.82913774,237.93,237.92,5.72456272]
["bitfinex","SOLUSD",1758488189699,2.82913774,237.94,237.92,6.44456272]
["bitfinex","SOLUSD",1758488189909,2.82913774,237.93,237.92,6.44456272]
["bitfinex","SOLUSD",1758488190206,2.82913774,237.95,237.92,6.44456272]
["bitfinex","SOLUSD",1758488190391,2.82913774,237.94,237.92,6.44456272]
["bitfinex","SOLUSD",1758488190586,0.69,237.96,237.93,0.72]
["bitfinex","SOLUSD",1758488190587,2.82913774,237.95,237.93,0.72]
["bitfinex","SOLUSD",1758488190792,2.82913774,237.94,237.93,0.72]
["bitfinex","SOLUSD",1758488191095,2.82913774,237.96,237.93,0.72]
["bitfinex","SOLUSD",1758488191287,2.82913774,237.95,237.92,4.20309347]
["bitfinex","SOLUSD",1758488191482,2.82913774,237.94,237.92,6.44456272]
["bitfinex","SOLUSD",1758488191705,0.69,237.96,237.92,6.44456272]
["bitfinex","SOLUSD",1758488191909,3.51913774,237.95,237.92,6.44456272]
["bitfinex","SOLUSD",1758488192209,2.82913774,237.94,237.92,6.44456272]
["bitfinex","SOLUSD",1758488193310,0.69,237.95,237.92,6.44456272]
["bitfinex","SOLUSD",1758488193607,2.83583068,237.94,237.92,6.44456272]
["bitfinex","SOLUSD",1758488193905,0.69,237.95,237.92,6.44456272]
["bitfinex","SOLUSD",1758488194109,36.92338902,237.99,237.92,6.44456272]
["bitfinex","SOLUSD",1758488194110,2.83583045,237.94,237.92,5.72456272]
["bitfinex","SOLUSD",1758488194287,0.69,237.97,237.93,6.44438607]
["bitfinex","SOLUSD",1758488194492,2.83596562,237.96,237.93,5.72438607]
["bitfinex","SOLUSD",1758488194700,2.83596562,237.95,237.94,2.24146925]
["bitfinex","SOLUSD",1758488196309,2.83596562,237.95,237.94,6.44420943]
["bitfinex","SOLUSD",1758488199292,2.83596562,237.98,237.94,6.44420943]
["bitfinex","SOLUSD",1758488199503,2.83596562,237.97,237.95,1.52146925]
["bitfinex","SOLUSD",1758488200593,2.83596562,237.97,237.96,4.20238695]
["bitfinex","SOLUSD",1758488207811,2.83596562,237.98,237.96,4.20238695]
["bitfinex","SOLUSD",1758488208018,2.83596562,237.97,237.96,4.20238695]
["bitfinex","SOLUSD",1758488208221,2.83596562,237.98,237.96,4.20238695]
["bitfinex","SOLUSD",1758488208518,2.83596562,237.97,237.96,4.20238695]
["bitfinex","SOLUSD",1758488208719,2.83596562,237.98,237.96,4.20238695]
["bitfinex","SOLUSD",1758488208918,2.83596562,237.97,237.96,4.20238695]
["bitfinex","SOLUSD",1758488209119,2.83596562,237.98,237.96,4.20238695]
["bitfinex","SOLUSD",1758488209317,2.83596562,237.97,237.96,4.20238695]
["bitfinex","SOLUSD",1758488209615,2.83596562,237.98,237.96,4.92238695]
["bitfinex","SOLUSD",1758488209805,2.83596562,237.98,237.96,7.29845679]
["bitfinex","SOLUSD",1758488210004,2.83596562,238.0,237.96,7.29845679]
["bitfinex","SOLUSD",1758488210194,2.83596562,237.99,237.96,7.29845679]
["bitfinex","SOLUSD",1758488210393,2.83596562,237.98,237.97,0.72]
["bitfinex","SOLUSD",1758488210590,2.83596562,237.99,237.97,0.72]
["bitfinex","SOLUSD",1758488211496,2.83596562,238.0,237.97,0.72]
["bitfinex","SOLUSD",1758488211696,2.83596562,237.99,237.97,4.92207262]
["bitfinex","SOLUSD",1758488211904,2.83596562,238.01,237.97,4.92207262]
["bitfinex","SOLUSD",1758488212105,2.83596562,238.0,237.97,4.92207262]
["bitfinex","SOLUSD",1758488212303,2.83596562,237.99,237.97,4.92207262]
["bitfinex","SOLUSD",1758488212510,2.83596562,238.0,237.97,7.29814246]
["bitfinex","SOLUSD",1758488212721,2.83596562,237.99,237.97,7.29814246]
["bitfinex","SOLUSD",1758488212922,2.83596562,238.0,237.97,7.29814246]
["bitfinex","SOLUSD",1758488213222,2.83596562,237.99,237.97,7.29814246]
["bitfinex","SOLUSD",1758488213408,2.83596562,238.0,237.97,6.57814246]
["bitfinex","SOLUSD",1758488213605,2.83596562,237.99,237.97,6.57814246]
["bitfinex","SOLUSD",1758488213814,0.69,237.99,237.97,6.57814246]
["bitfinex","SOLUSD",1758488214212,3.52596562,237.99,237.97,6.57814246]
["bitfinex","SOLUSD",1758488214524,0.69,237.99,237.97,6.57814246]
["bitfinex","SOLUSD",1758488215019,3.52596562,237.99,237.97,6.57814246]
["bitfinex","SOLUSD",1758488215221,0.69,238.0,237.97,6.57814246]
["bitfinex","SOLUSD",1758488215413,2.83596562,237.99,237.97,7.29814246]
["bitfinex","SOLUSD",1758488215813,2.83596562,237.99,237.97,6.57814246]
["bitfinex","SOLUSD",1758488217610,2.83596562,237.99,237.97,7.26814246]
["bitfinex","SOLUSD",1758488217802,2.83596562,238.0,237.97,7.26814246]
["bitfinex","SOLUSD",1758488218004,2.83596562,237.99,237.97,7.26814246]
["bitfinex","SOLUSD",1758488218200,2.83596562,238.0,237.97,7.26814246]
["bitfinex","SOLUSD",1758488218427,2.83596562,237.99,237.97,7.26814246]
["bitfinex","SOLUSD",1758488218627,2.83596562,238.0,237.97,7.26814246]
["bitfinex","SOLUSD",1758488218929,2.83596562,237.99,237.97,6.57814246]
["bitfinex","SOLUSD",1758488219107,2.83596562,237.99,237.97,4.20207262]
["bitfinex","SOLUSD",1758488219307,0.72,237.99,237.97,4.20207262]
["bitfinex","SOLUSD",1758488219701,3.55596562,237.99,237.96,6.57845198]
["bitfinex","SOLUSD",1758488219907,0.72,237.99,237.96,38.59845198]
["bitfinex","SOLUSD",1758488220207,0.72,237.99,237.96,39.28845198]
["bitfinex","SOLUSD",1758488220425,3.55596562,237.99,237.96,39.28845198]
["bitfinex","SOLUSD",1758488220632,0.72,237.99,237.96,39.28845198]
["bitfinex","SOLUSD",1758488221111,3.55596562,237.99,237.96,39.28845198]
["bitfinex","SOLUSD",1758488221318,0.72,237.99,237.96,39.28845198]
["bitfinex","SOLUSD",1758488221831,3.55596562,237.99,237.96,39.28845198]
["bitfinex","SOLUSD",1758488222032,0.72,237.99,237.96,39.28845198]
["bitfinex","SOLUSD",1758488222526,3.55596562,237.99,237.96,39.28845198]
["bitfinex","SOLUSD",1758488222729,0.72,237.99,237.96,39.28845198]
["bitfinex","SOLUSD",1758488222931,0.72,237.98,237.93,0.69]
["bitfinex","SOLUSD",1758488223127,0.72,237.98,237.92,2.37606984]
["bitfinex","SOLUSD",1758488223323,0.72,237.97,237.93,32.04]
["bitfinex","SOLUSD",1758488223528,0.72,237.96,237.93,32.04]
["bitfinex","SOLUSD",1758488224416,0.72,237.96,237.93,32.73]
["bitfinex","SOLUSD",1758488224835,0.72,237.96,237.93,35.10606984]
["bitfinex","SOLUSD",1758488225340,0.72,237.96,237.93,39.30897882]
["bitfinex","SOLUSD",1758488226635,2.83596562,237.98,237.93,39.30897882]
["bitfinex","SOLUSD",1758488226636,2.83596562,237.97,237.93,39.30897882]
["bitfinex","SOLUSD",1758488226837,0.72,237.97,237.93,39.30897882]
["bitfinex","SOLUSD",1758488227042,3.55596562,237.97,237.94,3.06606984]
["bitfinex","SOLUSD",1758488227344,0.72,237.97,237.94,0.69]
["bitfinex","SOLUSD",1758488227527,3.55596562,237.97,237.93,36.93290898]
["bitfinex","SOLUSD",1758488227708,3.55596562,237.97,237.94,2.37606984]
["bitfinex","SOLUSD",1758488228423,3.55596562,237.97,237.94,32.02]
["bitfinex","SOLUSD",1758488229835,2.83596562,237.97,237.94,35.08606984]
["bitfinex","SOLUSD",1758488230014,2.83596562,237.97,237.95,0.69]
["bitfinex","SOLUSD",1758488230340,2.83596562,237.97,237.94,34.39606984]
["bitfinex","SOLUSD",1758488230546,2.83596562,237.97,237.95,0.69]
["bitfinex","SOLUSD",1758488230936,2.83596562,237.97,237.96,2.37606984]
["bitfinex","SOLUSD",1758488231251,2.83596562,237.99,237.96,0.69]
["bitfinex","SOLUSD",1758488231549,2.83596562,237.98,237.97,0.69]
["bitfinex","SOLUSD",1758488232052,2.83596562,237.98,237.97,7.2682802]
["bitfinex","SOLUSD",1758488233143,2.83596562,237.98,237.97,4.20221036]
["bitfinex","SOLUSD",1758488233450,2.83596562,237.98,237.97,7.2682802]
["bitfinex","SOLUSD",1758488240557,3.49596562,237.98,237.95,38.59862657]
["bitfinex","SOLUSD",1758488240749,2.83596562,237.97,237.95,38.59862657]
["bitfinex","SOLUSD",1758488240948,2.83596562,237.96,237.95,38.59862657]
["bitfinex","SOLUSD",1758488241149,2.83596562,237.96,237.95,39.28862657]
["bitfinex","SOLUSD",1758488250839,2.83596562,238.01,237.95,39.28862657]
["bitfinex","SOLUSD",1758488251037,2.83596562,238.0,237.96,0.67]
["bitfinex","SOLUSD",1758488251242,2.83596562,237.99,237.97,32.12]
["bitfinex","SOLUSD",1758488251547,31.2,238.04,237.98,0.67]
["bitfinex","SOLUSD",1758488251867,2.83812992,238.03,237.99,32.12]
["bitfinex","SOLUSD",1758488252032,2.83812992,238.02,238.0,0.67]
["bitfinex","SOLUSD",1758488252237,2.83812992,238.01,238.0,0.67]
["bitfinex","SOLUSD",1758488252541,2.83812992,238.01,238.0,32.79]
["bitfinex","SOLUSD",1758488253077,2.83812992,238.01,238.0,36.99168067]
["bitfinex","SOLUSD",1758488253441,2.83812992,238.01,238.0,39.36775051]
["bitfinex","SOLUSD",1758488254261,2.83812992,238.06,238.0,39.36775051]
["bitfinex","SOLUSD",1758488254467,2.83812992,238.05,238.04,2.37606984]
["bitfinex","SOLUSD",1758488257148,2.83812992,238.05,238.04,6.57704446]
["bitfinex","SOLUSD",1758488257354,2.83812992,238.05,238.04,7.24704446]
["bitfinex","SOLUSD",1758488258168,2.83812992,238.07,238.04,7.24704446]
["bitfinex","SOLUSD",1758488258349,2.83812992,238.06,238.05,32.77]
["bitfinex","SOLUSD",1758488258550,2.83812992,238.06,238.05,32.1]
["bitfinex","SOLUSD",1758488259261,2.83812992,238.07,238.05,32.1]
["bitfinex","SOLUSD",1758488259470,2.83812992,238.06,238.05,34.47606984]
["bitfinex","SOLUSD",1758488259639,2.83812992,238.07,238.05,34.47606984]
["bitfinex","SOLUSD",1758488259843,2.83812992,238.06,238.05,34.47606984]
["bitfinex","SOLUSD",1758488260045,2.83812992,238.07,238.05,34.47606984]
["bitfinex","SOLUSD",1758488260244,2.83812992,238.07,238.05,32.1]
["bitfinex","SOLUSD",1758488260447,0.66,238.07,238.05,34.47606984]
["bitfinex","SOLUSD",1758488260649,3.49812992,238.07,238.05,34.47606984]
["bitfinex","SOLUSD",1758488260862,0.66,238.07,238.05,34.47606984]
["bitfinex","SOLUSD",1758488261067,3.49812992,238.07,238.05,34.47606984]
["bitfinex","SOLUSD",1758488261264,0.66,238.06,238.05,32.1]
["bitfinex","SOLUSD",1758488264764,2.83812992,238.07,238.05,32.1]
["bitfinex","SOLUSD",1758488266277,7.69843772,238.08,238.05,32.1]
["bitfinex","SOLUSD",1758488268976,7.69843772,238.08,238.05,32.77]
["bitfinex","SOLUSD",1758488269365,2.83812992,238.07,238.05,32.77]
["bitfinex","SOLUSD",1758488270065,4.8603078,238.08,238.05,32.77]
["bitfinex","SOLUSD",1758488270766,4.8603078,238.08,238.05,32.1]
["bitfinex","SOLUSD",1758488270965,4.8603078,238.08,238.05,32.77]
["bitfinex","SOLUSD",1758488272151,4.8603078,238.08,238.05,32.1]
["bitfinex","SOLUSD",1758488272688,4.8603078,238.08,238.05,32.77]
["bitfinex","SOLUSD",1758488274779,4.2003078,238.08,238.05,32.77]
["bitfinex","SOLUSD",1758488277685,4.2003078,238.08,238.05,32.1]
["bitfinex","SOLUSD",1758488277873,4.8903078,238.08,238.05,32.8]
["bitfinex","SOLUSD",1758488278890,4.2003078,238.08,238.05,32.8]
["bitfinex","SOLUSD",1758488279682,4.2003078,238.08,238.06,0.7]
["bitfinex","SOLUSD",1758488280383,4.2003078,238.08,238.05,32.1]
["bitfinex","SOLUSD",1758488280573,4.2003078,238.08,238.06,0.7]
["bitfinex","SOLUSD",1758488281780,2.93812992,238.09,238.07,2.21968344]
["bitfinex","SOLUSD",1758488282093,0.1,238.09,238.08,34.29968344]
["bitfinex","SOLUSD",1758488283469,0.1,238.09,238.08,35.98329141]
["bitfinex","SOLUSD",1758488283672,0.1,238.09,238.08,40.18356022]
["bitfinex","SOLUSD",1758488289293,0.1,238.09,238.08,38.49995225]
["bitfinex","SOLUSD",1758488289589,0.1,238.09,238.08,2.21968344]
["bitfinex","SOLUSD",1758488289797,0.1,238.09,238.08,38.47995225]
["bitfinex","SOLUSD",1758488290462,0.1,238.09,238.07,4.29904816]
["bitfinex","SOLUSD",1758488290668,0.66,238.08,238.05,1.51968344]
["bitfinex","SOLUSD",1758488290867,0.66,238.07,238.01,2.39396236]
["bitfinex","SOLUSD",1758488291078,0.66,238.06,238.02,33.61968344]
["bitfinex","SOLUSD",1758488291288,0.66,238.05,238.02,33.61968344]
["bitfinex","SOLUSD",1758488291483,0.66,238.04,238.0,2.22968344]
["bitfinex","SOLUSD",1758488291789,0.66,238.03,238.01,32.1]
["bitfinex","SOLUSD",1758488292411,1.51968344,238.06,238.01,32.1]
["bitfinex","SOLUSD",1758488292691,4.86090971,238.05,238.02,32.1]
["bitfinex","SOLUSD",1758488292892,0.66,238.04,238.02,32.1]
["bitfinex","SOLUSD",1758488293782,0.66,238.04,238.0,2.22968344]
["bitfinex","SOLUSD",1758488294108,0.66,238.04,238.01,32.08]
["bitfinex","SOLUSD",1758488295491,4.20090971,238.05,238.01,32.08]
["bitfinex","SOLUSD",1758488295696,0.66,238.04,238.01,32.08]
["bitfinex","SOLUSD",1758488295899,0.66,238.03,238.01,32.08]
["bitfinex","SOLUSD",1758488296493,4.20062169,238.06,238.01,32.08]
["bitfinex","SOLUSD",1758488296798,4.86087332,238.05,238.01,32.08]
["bitfinex","SOLUSD",1758488296996,0.66,238.04,238.01,32.08]
["bitfinex","SOLUSD",1758488297197,4.86064225,238.06,238.02,0.71]
["bitfinex","SOLUSD",1758488298579,4.86064225,238.06,238.02,32.79]
["bitfinex","SOLUSD",1758488300775,4.20044524,238.07,238.02,32.79]
["bitfinex","SOLUSD",1758488300980,0.66,238.05,238.02,32.08]
["bitfinex","SOLUSD",1758488301783,0.66,238.05,238.01,2.22968344]
["bitfinex","SOLUSD",1758488302083,0.66,238.05,238.02,32.1]
["bitfinex","SOLUSD",1758488302523,10.50149223,238.07,238.01,2.22968344]
["bitfinex","SOLUSD",1758488302691,0.66,238.04,238.01,32.08]
["bitfinex","SOLUSD",1758488303012,0.66,238.03,237.99,32.08]
["bitfinex","SOLUSD",1758488303315,0.66,238.02,237.99,32.08]
["bitfinex","SOLUSD",1758488305014,35.40106079,238.04,237.99,34.30968344]
["bitfinex","SOLUSD",1758488305188,0.66,238.03,238.0,0.71]
["bitfinex","SOLUSD",1758488305387,0.66,238.03,237.99,33.59968344]
["bitfinex","SOLUSD",1758488305592,0.66,238.03,237.99,34.30968344]
["bitfinex","SOLUSD",1758488307590,0.66,238.03,237.99,33.59968344]
["bitfinex","SOLUSD",1758488307790,35.40106079,238.04,238.0,0.66]
["bitfinex","SOLUSD",1758488307992,36.09106079,238.04,238.0,0.66]
["bitfinex","SOLUSD",1758488309705,4.89122465,238.03,238.0,0.66]
["bitfinex","SOLUSD",1758488310913,4.20122465,238.03,237.99,33.59968344]
["bitfinex","SOLUSD",1758488311121,31.2,238.04,238.01,0.66]
["bitfinex","SOLUSD",1758488311700,4.89100769,238.04,238.01,0.66]
["bitfinex","SOLUSD",1758488311900,4.89100769,238.04,238.0,32.08]
["bitfinex","SOLUSD",1758488312096,0.69,238.03,238.0,32.74]
["bitfinex","SOLUSD",1758488312297,4.20100769,238.04,238.0,32.74]
["bitfinex","SOLUSD",1758488312502,4.89100769,238.04,238.0,32.74]
["bitfinex","SOLUSD",1758488312902,4.89100769,238.04,238.0,0.66]
["bitfinex","SOLUSD",1758488313117,4.89100769,238.04,238.01,32.08]
["bitfinex","SOLUSD",1758488313317,4.89100769,238.04,238.0,32.74]
["bitfinex","SOLUSD",1758488313521,4.89100769,238.04,238.0,32.08]
["bitfinex","SOLUSD",1758488313715,0.69,238.03,238.0,32.74]
["bitfinex","SOLUSD",1758488314428,0.69,238.03,238.0,0.66]
["bitfinex","SOLUSD",1758488314613,0.69,238.03,238.0,32.74]
["bitfinex","SOLUSD",1758488314917,4.20100769,238.04,238.0,32.74]
["bitfinex","SOLUSD",1758488315324,4.89100769,238.04,238.0,32.74]
["bitfinex","SOLUSD",1758488315524,0.69,238.04,238.01,0.66]
["bitfinex","SOLUSD",1758488315713,37.61049844,238.05,238.01,0.66]
["bitfinex","SOLUSD",1758488315915,4.200815,238.05,238.01,0.66]
["bitfinex","SOLUSD",1758488316127,0.69,238.04,238.01,0.66]
["bitfinex","SOLUSD",1758488316420,31.89,238.04,238.01,32.06]
["bitfinex","SOLUSD",1758488316636,0.69,238.03,238.01,32.06]
["bitfinex","SOLUSD",1758488317000,4.89117523,238.03,238.01,32.06]
["bitfinex","SOLUSD",1758488319125,4.20117523,238.03,238.01,32.06]
["bitfinex","SOLUSD",1758488320733,4.20117523,238.03,238.0,0.66]
["bitfinex","SOLUSD",1758488320937,4.20117523,238.03,238.01,32.06]
["bitfinex","SOLUSD",1758488321643,4.89117523,238.03,238.0,32.06]
["bitfinex","SOLUSD",1758488322336,4.20117523,238.03,238.0,32.72]
["bitfinex","SOLUSD",1758488323919,4.20117523,238.03,238.01,0.66]
["bitfinex","SOLUSD",1758488325842,35.4009842,238.04,238.01,0.66]
["bitfinex","SOLUSD",1758488326036,31.2,238.04,238.01,0.66]
["bitfinex","SOLUSD",1758488326641,31.2,238.04,238.02,0.66]
["bitfinex","SOLUSD",1758488327335,31.2,238.04,238.01,32.72]
["bitfinex","SOLUSD",1758488329744,31.2,238.04,237.99,6.57738681]
["bitfinex","SOLUSD",1758488330043,31.2,238.04,238.0,32.72]
["bitfinex","SOLUSD",1758488330343,31.2,238.04,238.01,0.66]
["bitfinex","SOLUSD",1758488331053,35.40107041,238.04,238.0,32.06]
["bitfinex","SOLUSD",1758488331357,0.69,238.03,238.01,32.08]
["bitfinex","SOLUSD",1758488333659,35.40107041,238.04,238.01,32.08]
["bitfinex","SOLUSD",1758488333856,36.09107041,238.04,238.01,32.08]
["bitfinex","SOLUSD",1758488334265,7.03448996,238.03,238.01,32.08]
["bitfinex","SOLUSD",1758488334566,7.72448996,238.03,238.01,32.08]
["bitfinex","SOLUSD",1758488338365,7.72448996,238.03,238.01,32.06]
["bitfinex","SOLUSD",1758488338757,0.67,238.02,237.99,2.1955877]
["bitfinex","SOLUSD",1758488338965,0.67,238.02,237.99,34.2555877]
["bitfinex","SOLUSD",1758488339175,0.67,238.02,237.99,34.9155877]
["bitfinex","SOLUSD",1758488339373,9.41002383,238.03,237.99,34.9155877]
["bitfinex","SOLUSD",1758488339679,10.08002383,238.03,237.99,34.2555877]
["bitfinex","SOLUSD",1758488339972,7.03448996,238.03,238.0,0.66]
["bitfinex","SOLUSD",1758488343157,7.70448996,238.03,238.0,0.66]
["bitfinex","SOLUSD",1758488343365,7.70448996,238.03,237.99,34.9155877]
["bitfinex","SOLUSD",1758488343884,0.67,238.02,237.99,34.2555877]
["bitfinex","SOLUSD",1758488344575,4.20143447,238.02,237.99,34.9155877]
["bitfinex","SOLUSD",1758488345152,7.03474413,238.02,237.99,34.9155877]
["bitfinex","SOLUSD",1758488345669,7.03474413,238.02,237.99,2.8555877]
["bitfinex","SOLUSD",1758488345872,7.03474413,238.02,237.99,34.9155877]
["bitfinex","SOLUSD",1758488346464,2.83330966,238.02,237.99,34.9155877]
["bitfinex","SOLUSD",1758488348863,7.03466179,238.02,237.99,34.2555877]
["bitfinex","SOLUSD",1758488349182,7.03466179,238.02,238.0,0.71]
["bitfinex","SOLUSD",1758488349358,4.20135213,238.02,238.0,0.71]
["bitfinex","SOLUSD",1758488349549,7.03466179,238.02,238.0,0.71]
["bitfinex","SOLUSD",1758488349756,4.20135213,238.02,238.0,0.71]
["bitfinex","SOLUSD",1758488350073,7.03466179,238.02,238.0,0.71]
["bitfinex","SOLUSD",1758488350273,2.83330966,238.01,238.0,0.71]
["bitfinex","SOLUSD",1758488350862,2.83330966,238.01,237.99,34.2555877]
["bitfinex","SOLUSD",1758488351062,2.83330966,238.01,237.99,34.9655877]
["bitfinex","SOLUSD",1758488351272,2.83330966,238.01,238.0,0.71]
["bitfinex","SOLUSD",1758488352064,2.83729087,238.01,238.0,0.71]
["bitfinex","SOLUSD",1758488352266,2.83729087,238.02,238.0,32.06]
["bitfinex","SOLUSD",1758488352571,2.83729087,238.01,238.0,32.06]
["bitfinex","SOLUSD",1758488352772,2.83729087,238.02,238.0,32.06]
["bitfinex","SOLUSD",1758488352953,2.83729087,238.01,238.0,32.06]
["bitfinex","SOLUSD",1758488353154,2.83729087,238.02,238.0,32.06]
["bitfinex","SOLUSD",1758488353360,2.83729087,238.01,237.99,2.1955877]
["bitfinex","SOLUSD",1758488353576,4.20133079,238.02,238.0,32.06]
["bitfinex","SOLUSD",1758488353776,2.83737934,238.01,238.0,32.06]
["bitfinex","SOLUSD",1758488355678,2.83737934,238.01,238.0,32.77]
["bitfinex","SOLUSD",1758488357188,2.83737934,238.01,238.0,0.71]
["bitfinex","SOLUSD",1758488357386,2.83737934,238.01,238.0,32.77]
["bitfinex","SOLUSD",1758488358781,2.83737934,238.01,238.0,32.06]
["bitfinex","SOLUSD",1758488364798,2.83737934,238.01,237.99,2.9055877]
["bitfinex","SOLUSD",1758488365002,4.20133079,238.02,238.0,32.06]
["bitfinex","SOLUSD",1758488365306,2.83772519,238.01,238.0,32.06]
["bitfinex","SOLUSD",1758488371919,2.83772519,238.01,238.0,32.75]
["bitfinex","SOLUSD",1758488375306,103.33772519,238.01,237.99,2.1955877]
["bitfinex","SOLUSD",1758488375487,31.2,237.97,237.88,0.69]
["bitfinex","SOLUSD",1758488375686,2.37553387,237.93,237.9,2.19630059]
["bitfinex","SOLUSD",1758488375890,2.83772519,237.92,237.9,2.19630059]
["bitfinex","SOLUSD",1758488376108,2.83772519,237.91,237.9,34.23630059]
["bitfinex","SOLUSD",1758488376417,5.21325906,237.92,237.9,34.23630059]
["bitfinex","SOLUSD",1758488376616,2.37553387,237.92,237.9,34.23630059]
["bitfinex","SOLUSD",1758488376808,2.37553387,237.92,237.9,2.19630059]
["bitfinex","SOLUSD",1758488377009,5.8611018,237.91,237.9,2.19630059]
["bitfinex","SOLUSD",1758488377494,7.22880401,237.91,237.9,2.19630059]
["bitfinex","SOLUSD",1758488378503,10.31160068,237.91,237.9,2.19630059]
["bitfinex","SOLUSD",1758488379111,7.93606681,237.91,237.9,2.19630059]
["bitfinex","SOLUSD",1758488379314,10.31160068,237.91,237.9,2.19630059]
["bitfinex","SOLUSD",1758488380207,3.08279667,237.91,237.9,2.88630059]
["bitfinex","SOLUSD",1758488380408,31.2,237.97,237.9,5.26183446]
["bitfinex","SOLUSD",1758488380409,5.91278211,237.93,237.9,5.26183446]
["bitfinex","SOLUSD",1758488380613,2.82872524,237.96,237.92,2.37553387]
["bitfinex","SOLUSD",1758488380912,3.07981492,237.95,237.94,2.37553387]
["bitfinex","SOLUSD",1758488381113,3.07981492,237.95,237.94,32.73]
["bitfinex","SOLUSD",1758488381325,2.82872524,237.99,237.94,35.10553387]
["bitfinex","SOLUSD",1758488381623,2.82872524,237.99,237.96,2.37553387]
["bitfinex","SOLUSD",1758488381919,2.82872524,237.99,237.97,35.10553387]
["bitfinex","SOLUSD",1758488382115,2.82872524,238.01,237.97,35.10553387]
["bitfinex","SOLUSD",1758488382336,3.07942366,238.0,237.97,35.10553387]
["bitfinex","SOLUSD",1758488382494,5.9081489,238.0,237.97,35.10553387]
["bitfinex","SOLUSD",1758488382699,3.07942366,237.99,237.97,34.25045265]
["bitfinex","SOLUSD",1758488382928,3.07942366,237.99,237.98,2.21045265]
["bitfinex","SOLUSD",1758488383220,5.9081489,237.99,237.98,0.69]
["bitfinex","SOLUSD",1758488383519,37.1081489,237.99,237.98,32.04]
["bitfinex","SOLUSD",1758488384533,2.82872524,237.99,237.98,32.73]
["bitfinex","SOLUSD",1758488384828,2.82872524,238.02,237.98,34.25045265]
["bitfinex","SOLUSD",1758488384992,31.2,237.99,237.98,33.56045265]
["bitfinex","SOLUSD",1758488385191,34.02872524,237.99,237.98,32.04]
["bitfinex","SOLUSD",1758488385405,34.02872524,237.99,237.98,33.56045265]
["bitfinex","SOLUSD",1758488385696,34.02872524,237.99,237.98,34.25045265]
["bitfinex","SOLUSD",1758488386120,37.10802852,237.99,237.98,34.25045265]
["bitfinex","SOLUSD",1758488386315,2.82872524,237.99,237.98,36.93203378]
["bitfinex","SOLUSD",1758488386523,2.82872524,238.04,237.98,38.45248643]
["bitfinex","SOLUSD",1758488386823,5.90795515,238.03,237.99,0.69]
["bitfinex","SOLUSD",1758488387124,3.07922991,238.02,238.0,33.56045265]
["bitfinex","SOLUSD",1758488387299,2.82872524,238.04,238.01,0.69]
["bitfinex","SOLUSD",1758488387614,6.37108377,238.06,238.0,33.56045265]
["bitfinex","SOLUSD",1758488387615,3.07928916,238.03,238.02,0.69]
["bitfinex","SOLUSD",1758488387922,5.9080144,238.04,238.02,0.69]
["bitfinex","SOLUSD",1758488388098,3.07928916,238.03,238.02,0.69]
["bitfinex","SOLUSD",1758488389623,3.07942414,238.03,238.02,0.69]
["bitfinex","SOLUSD",1758488390294,3.07942414,238.04,238.02,0.69]
["bitfinex","SOLUSD",1758488390498,3.07942414,238.04,238.03,32.04]
["bitfinex","SOLUSD",1758488390699,31.2,238.06,238.03,32.73]
["bitfinex","SOLUSD",1758488390920,5.90823607,238.05,238.04,0.69]
["bitfinex","SOLUSD",1758488391901,5.90823607,238.05,238.03,32.73]
["bitfinex","SOLUSD",1758488392104,2.82872524,238.05,238.03,32.73]
["bitfinex","SOLUSD",1758488392316,2.82872524,238.05,238.04,1.52045265]
["bitfinex","SOLUSD",1758488392530,2.82872524,238.08,238.04,2.21045265]
["bitfinex","SOLUSD",1758488392732,3.07946501,238.07,238.05,2.21045265]
["bitfinex","SOLUSD",1758488392897,3.07946501,238.07,238.06,32.04]
["bitfinex","SOLUSD",1758488393291,3.07946501,238.07,238.06,32.73]
["bitfinex","SOLUSD",1758488393292,5.90819025,238.07,238.06,32.73]
["bitfinex","SOLUSD",1758488394908,3.07946501,238.07,238.06,32.73]
["bitfinex","SOLUSD",1758488395100,5.90819025,238.07,238.06,32.73]
["bitfinex","SOLUSD",1758488395299,3.07946501,238.07,238.06,32.73]
["bitfinex","SOLUSD",1758488395830,2.17045265,238.07,238.04,32.02]
["bitfinex","SOLUSD",1758488396019,0.65,238.06,238.04,32.02]
["bitfinex","SOLUSD",1758488396219,2.17045265,238.07,238.04,32.02]
["bitfinex","SOLUSD",1758488396421,34.12872524,238.09,238.05,0.69]
["bitfinex","SOLUSD",1758488396623,5.90739883,238.08,238.06,0.69]
["bitfinex","SOLUSD",1758488396817,3.07867359,238.07,238.06,0.69]
["bitfinex","SOLUSD",1758488397015,3.07867359,238.07,238.06,32.04]
["bitfinex","SOLUSD",1758488398330,3.07867359,238.07,238.06,32.71]
["bitfinex","SOLUSD",1758488398516,2.82872524,238.08,238.06,38.43107434]
["bitfinex","SOLUSD",1758488398716,2.82872524,238.08,238.07,0.67]
["bitfinex","SOLUSD",1758488398912,5.90702164,238.08,238.07,0.67]
["bitfinex","SOLUSD",1758488400525,0.1,238.09,238.07,34.23045265]
["bitfinex","SOLUSD",1758488400831,2.21045265,238.08,238.02,0.67]
["bitfinex","SOLUSD",1758488401021,1.52045265,238.07,238.03,32.04]
["bitfinex","SOLUSD",1758488401334,2.21045265,238.06,237.98,4.20186759]
["bitfinex","SOLUSD",1758488401541,2.21045265,238.06,238.01,0.67]
["bitfinex","SOLUSD",1758488401720,0.69,238.05,238.02,32.08]
["bitfinex","SOLUSD",1758488402351,5.03576618,238.08,238.03,0.67]
["bitfinex","SOLUSD",1758488402522,3.0774745,238.07,238.03,2.19045265]
["bitfinex","SOLUSD",1758488402845,3.0774745,238.07,238.04,32.75]
["bitfinex","SOLUSD",1758488403731,7.96795784,238.07,238.04,32.08]
["bitfinex","SOLUSD",1758488403926,4.89048334,238.07,238.04,32.08]
["bitfinex","SOLUSD",1758488404331,3.51510976,238.08,238.04,32.08]
["bitfinex","SOLUSD",1758488404655,3.76716087,238.07,238.03,32.08]
["bitfinex","SOLUSD",1758488404822,3.76716087,238.06,238.03,32.08]
["bitfinex","SOLUSD",1758488405024,2.82510976,238.07,238.04,0.67]
["bitfinex","SOLUSD",1758488405237,7.02541526,238.08,238.04,0.67]
["bitfinex","SOLUSD",1758488405542,3.07704389,238.07,238.04,0.67]
["bitfinex","SOLUSD",1758488405735,5.90215365,238.07,238.04,0.67]
["bitfinex","SOLUSD",1758488406058,2.82510976,238.07,238.05,0.67]
["bitfinex","SOLUSD",1758488406357,2.82510976,238.08,238.05,0.67]
["bitfinex","SOLUSD",1758488406553,3.07692021,238.07,238.03,37.80147902]
["bitfinex","SOLUSD",1758488406777,0.1,238.09,238.06,0.67]
["bitfinex","SOLUSD",1758488407052,0.1,238.09,238.07,33.60045265]
["bitfinex","SOLUSD",1758488407350,0.1,238.09,238.08,0.67]
["bitfinex","SOLUSD",1758488407652,0.1,238.09,238.08,2.19045265]
["bitfinex","SOLUSD",1758488407859,0.1,238.09,238.08,6.39072146]
["bitfinex","SOLUSD",1758488409222,0.1,238.09,238.08,5.41117411]
["bitfinex","SOLUSD",1758488411042,0.1,238.09,238.08,37.51117411]
["bitfinex","SOLUSD",1758488415264,0.1,238.09,238.06,4.90047556]
["bitfinex","SOLUSD",1758488415453,0.1,238.09,238.08,33.60045265]
["bitfinex","SOLUSD",1758488416463,0.1,238.09,238.08,1.52045265]
["bitfinex","SOLUSD",1758488416766,0.1,238.09,238.08,33.62045265]
["bitfinex","SOLUSD",1758488417544,0.1,238.09,238.08,1.52045265]
["bitfinex","SOLUSD",1758488417749,0.77,238.09,238.08,1.52045265]
["bitfinex","SOLUSD",1758488418148,0.77,238.09,238.08,33.64045265]
["bitfinex","SOLUSD",1758488420662,0.77,238.09,238.08,1.52045265]
["bitfinex","SOLUSD",1758488421042,0.1,238.09,238.08,1.52045265]
["bitfinex","SOLUSD",1758488421759,0.77,238.09,238.07,1.52045265]
["bitfinex","SOLUSD",1758488422046,0.77,238.09,238.07,33.62045265]
["bitfinex","SOLUSD",1758488422668,4.9701281,238.09,238.07,33.62045265]
["bitfinex","SOLUSD",1758488423452,4.9701281,238.09,238.07,1.52045265]
["bitfinex","SOLUSD",1758488423671,4.9701281,238.09,238.07,33.62045265]
["bitfinex","SOLUSD",1758488424159,4.3001281,238.09,238.07,33.62045265]
["bitfinex","SOLUSD",1758488427672,0.1,238.09,238.07,34.33045265]
["bitfinex","SOLUSD",1758488428671,0.1,238.09,238.08,0.71]
["bitfinex","SOLUSD",1758488428849,0.1,238.09,238.08,2.23045265]
["bitfinex","SOLUSD",1758488430266,0.1,238.09,238.08,6.43072146]
["bitfinex","SOLUSD",1758488434371,0.1,238.09,238.08,4.91026881]
["bitfinex","SOLUSD",1758488434574,0.1,238.09,238.08,6.43072146]
["bitfinex","SOLUSD",1758488441284,0.1,238.09,238.08,38.51072146]
["bitfinex","SOLUSD",1758488444586,0.1,238.09,238.08,36.99026881]
["bitfinex","SOLUSD",1758488450585,0.1,238.09,238.08,36.97026881]
["bitfinex","SOLUSD",1758488451286,0.1,238.09,238.08,4.91026881]
["bitfinex","SOLUSD",1758488451473,0.1,238.09,238.08,36.97026881]
["bitfinex","SOLUSD",1758488451988,0.1,238.09,238.07,0.71]
["bitfinex","SOLUSD",1758488452186,0.71,238.08,238.03,8.76884872]
["bitfinex","SOLUSD",1758488452388,0.71,238.07,238.04,2.37321151]
["bitfinex","SOLUSD",1758488452596,0.1,238.09,238.04,2.37321151]
["bitfinex","SOLUSD",1758488452597,0.71,238.06,238.04,2.37321151]
["bitfinex","SOLUSD",1758488452885,0.71,238.06,238.03,6.39563721]
["bitfinex","SOLUSD",1758488452886,0.71,238.05,238.03,2.19464004]
["bitfinex","SOLUSD",1758488453088,5.20707035,238.07,238.04,32.06]
["bitfinex","SOLUSD",1758488453263,5.92170343,238.06,238.04,32.06]
["bitfinex","SOLUSD",1758488453460,2.83385884,238.06,238.04,32.06]
["bitfinex","SOLUSD",1758488453798,0.71,238.05,238.04,32.06]
["bitfinex","SOLUSD",1758488454293,4.91090162,238.05,238.03,34.27464004]
["bitfinex","SOLUSD",1758488454469,0.71,238.04,238.03,34.27464004]
["bitfinex","SOLUSD",1758488455494,4.91097462,238.04,238.03,2.19464004]
["bitfinex","SOLUSD",1758488455698,10.89264675,238.04,238.03,2.19464004]
["bitfinex","SOLUSD",1758488459311,8.05911052,238.04,238.03,2.19464004]
["bitfinex","SOLUSD",1758488460703,8.05655637,238.04,238.03,2.19464004]
["bitfinex","SOLUSD",1758488461204,4.91097462,238.04,238.03,2.19464004]
["bitfinex","SOLUSD",1758488461385,69.97,238.06,238.03,2.19464004]
["bitfinex","SOLUSD",1758488461588,74.17071837,238.06,238.03,2.19464004]
["bitfinex","SOLUSD",1758488462402,0.67,238.05,238.03,2.19464004]
["bitfinex","SOLUSD",1758488462793,74.17071837,238.06,238.03,2.19464004]
["bitfinex","SOLUSD",1758488463208,4.87079986,238.05,238.03,2.19464004]
["bitfinex","SOLUSD",1758488463406,0.67,238.05,238.03,2.19464004]
["bitfinex","SOLUSD",1758488463791,69.3,238.06,238.03,2.19464004]
["bitfinex","SOLUSD",1758488464199,69.97,238.06,238.03,2.19464004]
["bitfinex","SOLUSD",1758488464386,74.17062297,238.06,238.03,2.19464004]
["bitfinex","SOLUSD",1758488465389,0.67,238.05,238.03,2.19464004]
["bitfinex","SOLUSD",1758488465589,73.50062297,238.06,238.03,2.19464004]
["bitfinex","SOLUSD",1758488465791,74.17062297,238.06,238.03,2.19464004]
["bitfinex","SOLUSD",1758488466008,73.50062297,238.06,238.03,2.19464004]
["bitfinex","SOLUSD",1758488466217,0.67,238.05,238.03,2.19464004]
["bitfinex","SOLUSD",1758488467514,74.17062297,238.06,238.03,2.19464004]
["bitfinex","SOLUSD",1758488468008,0.67,238.05,238.03,2.19464004]
["bitfinex","SOLUSD",1758488468417,4.87080175,238.05,238.03,2.19464004]
["bitfinex","SOLUSD",1758488472009,69.3,238.06,238.03,2.19464004]
["bitfinex","SOLUSD",1758488472317,69.96,238.06,238.03,2.19464004]
["bitfinex","SOLUSD",1758488472524,74.16064498,238.06,238.03,2.19464004]
["bitfinex","SOLUSD",1758488475308,73.50064498,238.06,238.03,2.19464004]
["bitfinex","SOLUSD",1758488475491,0.66,238.05,238.03,2.19464004]
["bitfinex","SOLUSD",1758488478042,69.3,238.06,238.04,0.72]
["bitfinex","SOLUSD",1758488478345,31.3,238.09,238.05,2.37321151]
["bitfinex","SOLUSD",1758488478502,31.3,238.09,238.06,0.72]
["bitfinex","SOLUSD",1758488479327,0.1,238.09,238.07,3.09321151]
["bitfinex","SOLUSD",1758488479514,0.1,238.09,238.08,3.09321151]
["bitfinex","SOLUSD",1758488480325,0.1,238.09,238.08,7.29348032]
["bitfinex","SOLUSD",1758488482133,0.1,238.09,238.08,4.92026881]
["bitfinex","SOLUSD",1758488482329,0.1,238.09,238.08,7.29348032]
["bitfinex","SOLUSD",1758488484732,0.1,238.09,238.08,9.66669183]
["bitfinex","SOLUSD",1758488491453,0.1,238.09,238.08,23.26228584]
["bitfinex","SOLUSD",1758488491741,0.1,238.09,238.08,24.94553956]
["bitfinex","SOLUSD",1758488495130,0.1,238.09,238.08,57.42556644]
["bitfinex","SOLUSD",1758488496740,50.95832331,238.22,238.09,13.59559401]
["bitfinex","SOLUSD",1758488497045,3.13466761,238.21,238.15,2.37321151]
["bitfinex","SOLUSD",1758488497251,3.13466761,238.21,238.16,32.06]
["bitfinex","SOLUSD",1758488497838,7.33264418,238.21,238.16,32.06]
["bitfinex","SOLUSD",1758488498137,4.19797657,238.21,238.16,32.06]
["bitfinex","SOLUSD",1758488498340,14.692918,238.21,238.16,32.04]
["bitfinex","SOLUSD",1758488498538,3.13356016,238.2,238.15,12.69671399]
["bitfinex","SOLUSD",1758488498732,3.13356016,238.2,238.15,32.04]
["bitfinex","SOLUSD",1758488499134,14.692918,238.21,238.15,32.04]
["bitfinex","SOLUSD",1758488500547,3.13286435,238.2,238.15,32.04]
["bitfinex","SOLUSD",1758488502337,4.19832906,238.19,238.15,32.04]
["bitfinex","SOLUSD",1758488502543,4.19832906,238.19,238.14,34.41321151]
["bitfinex","SOLUSD",1758488502944,4.19832906,238.19,238.14,2.37321151]
["bitfinex","SOLUSD",1758488503135,4.19832906,238.19,238.14,47.06379616]
["bitfinex","SOLUSD",1758488503335,4.19832906,238.19,238.14,34.41321151]
["bitfinex","SOLUSD",1758488503952,14.692918,238.21,238.14,34.41321151]
["bitfinex","SOLUSD",1758488504162,14.692918,238.21,238.14,32.04]
["bitfinex","SOLUSD",1758488504457,14.692918,238.21,238.15,2.37321151]
["bitfinex","SOLUSD",1758488504852,14.692918,238.21,238.14,34.41321151]
["bitfinex","SOLUSD",1758488505150,14.692918,238.21,238.15,32.04]
["bitfinex","SOLUSD",1758488505358,14.692918,238.21,238.14,2.37321151]
["bitfinex","SOLUSD",1758488505556,14.692918,238.21,238.14,34.41321151]
["bitfinex","SOLUSD",1758488506066,17.06612951,238.21,238.14,2.37321151]
["bitfinex","SOLUSD",1758488506436,2.37321151,238.18,238.11,2.37321151]
["bitfinex","SOLUSD",1758488506745,35.85241417,238.17,238.1,33.5588124]
["bitfinex","SOLUSD",1758488506953,31.2,238.16,238.1,33.5588124]
["bitfinex","SOLUSD",1758488507744,4.19903422,238.15,238.1,33.5588124]
["bitfinex","SOLUSD",1758488509941,4.19903422,238.15,238.1,32.04]
["bitfinex","SOLUSD",1758488510147,4.19903422,238.15,238.1,33.5588124]
["bitfinex","SOLUSD",1758488510962,4.19903422,238.15,238.1,46.28089714]
["bitfinex","SOLUSD",1758488512371,4.19903422,238.15,238.1,12.72208474]
["bitfinex","SOLUSD",1758488512669,4.19903422,238.15,238.1,33.5588124]
["bitfinex","SOLUSD",1758488514456,4.19903422,238.15,238.1,34.2688124]
["bitfinex","SOLUSD",1758488515360,4.19903422,238.15,238.11,0.71]
["bitfinex","SOLUSD",1758488515657,4.19903422,238.15,238.12,0.71]
["bitfinex","SOLUSD",1758488517661,4.19903422,238.15,238.1,46.10377975]
["bitfinex","SOLUSD",1758488517867,4.19903422,238.15,238.1,46.76377975]
["bitfinex","SOLUSD",1758488518748,4.19903422,238.15,238.11,0.66]
["bitfinex","SOLUSD",1758488520175,4.19903422,238.15,238.1,46.10377975]
["bitfinex","SOLUSD",1758488520376,7.02608408,238.15,238.1,46.76377975]
["bitfinex","SOLUSD",1758488520675,7.02608408,238.15,238.11,1.5188124]
["bitfinex","SOLUSD",1758488521572,7.02608408,238.15,238.1,46.76377975]
["bitfinex","SOLUSD",1758488521976,7.02704411,238.15,238.1,46.76377975]
["bitfinex","SOLUSD",1758488522279,3.14372582,238.14,238.1,46.76377975]
["bitfinex","SOLUSD",1758488522473,7.3431109,238.14,238.1,46.10377975]
["bitfinex","SOLUSD",1758488522775,4.19938508,238.14,238.1,46.76377975]
["bitfinex","SOLUSD",1758488524249,4.19938508,238.14,238.1,46.10377975]
["bitfinex","SOLUSD",1758488524457,2.82800989,238.15,238.12,1.5188124]
["bitfinex","SOLUSD",1758488524669,3.145704,238.14,238.13,0.66]
["bitfinex","SOLUSD",1758488525291,3.145704,238.14,238.12,1.5188124]
["bitfinex","SOLUSD",1758488525575,3.145704,238.13,238.12,0.66]
["bitfinex","SOLUSD",1758488525774,3.145704,238.13,238.11,33.5388124]
["bitfinex","SOLUSD",1758488525952,5.97371389,238.13,238.11,34.1988124]
["bitfinex","SOLUSD",1758488526152,4.19934138,238.14,238.11,34.1988124]
["bitfinex","SOLUSD",1758488526366,3.1463176,238.13,238.12,0.66]
["bitfinex","SOLUSD",1758488526574,5.97432749,238.13,238.12,0.66]
["bitfinex","SOLUSD",1758488526776,3.1463176,238.13,238.12,0.66]
["bitfinex","SOLUSD",1758488527471,5.97432749,238.13,238.12,0.66]
["bitfinex","SOLUSD",1758488527773,7.34570545,238.13,238.11,33.5388124]
["bitfinex","SOLUSD",1758488527977,7.02739774,238.13,238.11,34.1988124]
["bitfinex","SOLUSD",1758488528193,4.19938785,238.13,238.11,34.1988124]
["bitfinex","SOLUSD",1758488528359,3.14766572,238.12,238.11,34.1988124]
["bitfinex","SOLUSD",1758488528557,3.14766572,238.12,238.11,0.66]
["bitfinex","SOLUSD",1758488528758,3.14766572,238.12,238.11,34.1988124]
["bitfinex","SOLUSD",1758488529657,3.14766572,238.12,238.11,32.68]
["bitfinex","SOLUSD",1758488530883,4.19938785,238.13,238.11,32.68]
["bitfinex","SOLUSD",1758488531086,7.03219034,238.13,238.11,32.68]
["bitfinex","SOLUSD",1758488531290,4.19921054,238.14,238.11,32.68]
["bitfinex","SOLUSD",1758488531584,5.98029316,238.13,238.11,32.68]
["bitfinex","SOLUSD",1758488531785,2.83280249,238.13,238.11,32.68]
["bitfinex","SOLUSD",1758488534488,2.83280249,238.13,238.11,32.02]
["bitfinex","SOLUSD",1758488534680,2.83280249,238.13,238.12,0.69]
["bitfinex","SOLUSD",1758488534991,5.98009914,238.13,238.12,32.71]
["bitfinex","SOLUSD",1758488536089,5.98009914,238.13,238.12,0.69]
["bitfinex","SOLUSD",1758488536290,5.98009914,238.13,238.12,32.71]
["bitfinex","SOLUSD",1758488537179,3.14729665,238.13,238.12,34.2288124]
["bitfinex","SOLUSD",1758488537582,5.98009914,238.13,238.12,34.2288124]
["bitfinex","SOLUSD",1758488537886,3.14729665,238.13,238.12,34.2288124]
["bitfinex","SOLUSD",1758488538080,2.83280249,238.14,238.12,34.2288124]
["bitfinex","SOLUSD",1758488538403,2.83280249,238.15,238.13,2.2088124]
["bitfinex","SOLUSD",1758488538596,2.83280249,238.15,238.14,0.69]
["bitfinex","SOLUSD",1758488538770,5.97985441,238.15,238.14,0.69]
["bitfinex","SOLUSD",1758488539676,5.97985441,238.15,238.14,32.71]
["bitfinex","SOLUSD",1758488541888,5.97985441,238.15,238.14,32.02]
["bitfinex","SOLUSD",1758488542280,3.14705192,238.15,238.14,32.02]
["bitfinex","SOLUSD",1758488542496,5.98023334,238.15,238.14,32.02]
["bitfinex","SOLUSD",1758488542698,10.17926756,238.15,238.14,32.02]
["bitfinex","SOLUSD",1758488544275,5.98023334,238.15,238.14,32.02]
["bitfinex","SOLUSD",1758488544682,5.98185463,238.15,238.14,32.02]
["bitfinex","SOLUSD",1758488548080,5.98258303,238.15,238.14,32.02]
["bitfinex","SOLUSD",1758488552088,5.98258303,238.15,238.14,32.68]
["bitfinex","SOLUSD",1758488558712,10.18161725,238.15,238.14,32.02]
["bitfinex","SOLUSD",1758488558926,10.18161725,238.15,238.14,32.68]
["bitfinex","SOLUSD",1758488559414,10.18161725,238.15,238.14,0.66]
["bitfinex","SOLUSD",1758488560212,7.03221564,238.15,238.13,32.02]
["bitfinex","SOLUSD",1758488560417,5.98437758,238.14,238.13,32.68]
["bitfinex","SOLUSD",1758488563816,5.98437758,238.14,238.13,0.66]
["bitfinex","SOLUSD",1758488563994,5.98437758,238.14,238.13,32.68]
["bitfinex","SOLUSD",1758488572999,5.98437758,238.14,238.13,0.66]
["bitfinex","SOLUSD",1758488573201,10.18358812,238.14,238.13,32.02]
["bitfinex","SOLUSD",1758488573507,10.18358812,238.14,238.12,32.68]
["bitfinex","SOLUSD",1758488573836,5.98437758,238.13,238.12,32.68]
["bitfinex","SOLUSD",1758488577532,5.98437758,238.13,238.12,0.66]
["bitfinex","SOLUSD",1758488577836,5.98437758,238.13,238.12,32.68]
["bitfinex","SOLUSD",1758488580009,3.15119616,238.13,238.12,32.68]
["bitfinex","SOLUSD",1758488580214,5.98437758,238.13,238.12,32.68]
["bitfinex","SOLUSD",1758488582632,5.98437758,238.13,238.12,0.66]
["bitfinex","SOLUSD",1758488582835,5.98437758,238.13,238.12,32.68]
["bitfinex","SOLUSD",1758488583341,2.83318142,238.13,238.12,32.68]
["bitfinex","SOLUSD",1758488583547,5.9852669,238.13,238.12,32.68]
["bitfinex","SOLUSD",1758488584643,5.9852669,238.13,238.12,0.66]
["bitfinex","SOLUSD",1758488584831,5.9852669,238.13,238.12,32.68]
["bitfinex","SOLUSD",1758488590343,5.9852669,238.13,238.12,0.66]
["bitfinex","SOLUSD",1758488590640,5.9852669,238.13,238.12,32.68]
["bitfinex","SOLUSD",1758488597153,5.9852669,238.13,238.1,14.73948061]
["bitfinex","SOLUSD",1758488597356,3.15208548,238.12,238.11,32.02]
["bitfinex","SOLUSD",1758488598053,3.15208548,238.12,238.11,32.73]
["bitfinex","SOLUSD",1758488599566,3.15266916,238.12,238.11,39.30274435]
["bitfinex","SOLUSD",1758488599766,2.83740146,238.15,238.11,7.28274435]
["bitfinex","SOLUSD",1758488600068,5.99004761,238.14,238.12,3.08300474]
["bitfinex","SOLUSD",1758488600266,35.39924118,238.16,238.13,32.73]
["bitfinex","SOLUSD",1758488600267,31.2,238.16,238.13,32.73]
["bitfinex","SOLUSD",1758488600467,5.98974886,238.15,238.14,0.71]
["bitfinex","SOLUSD",1758488603074,5.98974886,238.15,238.13,32.02]
["bitfinex","SOLUSD",1758488603369,31.2,238.16,238.14,0.71]
["bitfinex","SOLUSD",1758488603567,5.98915304,238.15,238.14,0.71]
["bitfinex","SOLUSD",1758488603949,5.98915304,238.15,238.13,32.02]
["bitfinex","SOLUSD",1758488604155,5.98915304,238.14,238.13,32.73]
["bitfinex","SOLUSD",1758488604356,3.15217293,238.14,238.13,32.73]
["bitfinex","SOLUSD",1758488604572,5.98915304,238.14,238.13,32.73]
["bitfinex","SOLUSD",1758488604776,3.15217293,238.14,238.13,32.73]
["bitfinex","SOLUSD",1758488604954,5.98915304,238.14,238.13,32.73]
["bitfinex","SOLUSD",1758488605253,3.15217293,238.14,238.13,32.73]
["bitfinex","SOLUSD",1758488605453,5.98915304,238.14,238.13,32.73]
["bitfinex","SOLUSD",1758488605654,3.15217293,238.14,238.13,32.73]
["bitfinex","SOLUSD",1758488605868,6.63915304,238.14,238.11,2.19446586]
["bitfinex","SOLUSD",1758488606180,31.2,238.16,238.12,32.0]
["bitfinex","SOLUSD",1758488606181,5.98946269,238.13,238.12,32.0]
["bitfinex","SOLUSD",1758488606678,6.63946269,238.13,238.12,32.0]
["bitfinex","SOLUSD",1758488606875,9.01246743,238.13,238.11,2.19446586]
["bitfinex","SOLUSD",1758488607175,31.2,238.09,238.01,0.78]
["bitfinex","SOLUSD",1758488607365,2.37300474,238.05,238.04,2.19525543]
["bitfinex","SOLUSD",1758488607873,10.37613494,238.05,238.04,2.19525543]
["bitfinex","SOLUSD",1758488608267,4.20079815,238.05,238.04,2.19525543]
["bitfinex","SOLUSD",1758488610275,4.85079815,238.05,238.04,2.19525543]
["bitfinex","SOLUSD",1758488611063,4.20079815,238.05,238.04,2.19525543]
["bitfinex","SOLUSD",1758488613882,7.22380289,238.06,238.04,2.19525543]
["bitfinex","SOLUSD",1758488614076,11.42442639,238.06,238.04,2.19525543]
["bitfinex","SOLUSD",1758488614981,4.85079815,238.06,238.05,0.68]
["bitfinex","SOLUSD",1758488615181,37.45832331,238.08,238.05,0.68]
["bitfinex","SOLUSD",1758488615363,50.09016819,238.08,238.05,0.68]
["bitfinex","SOLUSD",1758488616062,37.45832331,238.08,238.05,0.68]
["bitfinex","SOLUSD",1758488617781,37.45832331,238.08,238.06,0.68]
["bitfinex","SOLUSD",1758488618876,48.03088134,238.09,238.06,0.68]
["bitfinex","SOLUSD",1758488619073,50.40388608,238.09,238.04,2.19525543]
["bitfinex","SOLUSD",1758488619278,2.37300474,238.07,238.04,2.19525543]
["bitfinex","SOLUSD",1758488619662,2.37300474,238.05,238.04,2.19525543]
["bitfinex","SOLUSD",1758488619893,3.02300474,238.05,238.04,2.19525543]
["bitfinex","SOLUSD",1758488621187,6.57380289,238.05,238.04,2.19525543]
["bitfinex","SOLUSD",1758488621878,7.22380289,238.05,238.04,2.19525543]
["bitfinex","SOLUSD",1758488622078,17.72579826,238.05,238.01,0.1]
["bitfinex","SOLUSD",1758488622270,2.37300474,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758488622684,3.02300474,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758488622981,6.57433235,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758488623881,4.20132761,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758488626099,4.20132761,238.02,238.01,0.78]
["bitfinex","SOLUSD",1758488626316,2.19568276,238.03,238.01,0.78]
["bitfinex","SOLUSD",1758488626482,31.2,238.03,238.01,3.15300474]
["bitfinex","SOLUSD",1758488626686,31.2,238.03,238.02,0.68]
["bitfinex","SOLUSD",1758488632214,35.40118842,238.03,238.01,0.1]
["bitfinex","SOLUSD",1758488632517,36.05118842,238.03,238.01,0.1]
["bitfinex","SOLUSD",1758488633014,35.40118842,238.03,238.01,0.1]
["bitfinex","SOLUSD",1758488633414,2.1702542,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758488634285,6.37158181,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758488634888,8.56726457,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758488636122,40.60726457,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758488642810,54.20285858,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758488646011,57.02501547,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758488650330,31.2,237.98,237.95,0.7]
["bitfinex","SOLUSD",1758488650512,1.5202542,237.96,237.95,0.7]
["bitfinex","SOLUSD",1758488651103,3.71658693,237.96,237.93,2.89633273]
["bitfinex","SOLUSD",1758488651306,1.5202542,237.94,237.93,0.7]
["bitfinex","SOLUSD",1758488651707,3.20556461,237.94,237.93,0.7]
["bitfinex","SOLUSD",1758488652827,7.40830479,237.94,237.93,0.7]
["bitfinex","SOLUSD",1758488653131,39.44830479,237.94,237.93,0.7]
["bitfinex","SOLUSD",1758488653932,7.40830479,237.94,237.93,0.7]
["bitfinex","SOLUSD",1758488655417,3.20556461,237.94,237.93,0.7]
["bitfinex","SOLUSD",1758488655641,55.8,237.95,237.93,0.7]
["bitfinex","SOLUSD",1758488660441,31.2,237.94,237.93,0.7]
["bitfinex","SOLUSD",1758488663546,35.40256482,237.95,237.93,0.7]
["bitfinex","SOLUSD",1758488663847,31.2,237.95,237.94,0.7]
["bitfinex","SOLUSD",1758488664443,31.2,237.95,237.91,0.1]
["bitfinex","SOLUSD",1758488664641,31.2,237.95,237.92,0.7]
["bitfinex","SOLUSD",1758488664939,35.40258262,237.95,237.92,0.7]
["bitfinex","SOLUSD",1758488666153,36.92283682,237.95,237.92,0.7]
["bitfinex","SOLUSD",1758488667353,5.72314676,237.94,237.91,0.1]
["bitfinex","SOLUSD",1758488667548,7.40831517,237.94,237.91,0.82]
["bitfinex","SOLUSD",1758488668526,5.72314676,237.94,237.91,0.82]
["bitfinex","SOLUSD",1758488669152,5.72314676,237.94,237.91,0.1]
["bitfinex","SOLUSD",1758488670544,5.72314676,237.94,237.91,0.82]
["bitfinex","SOLUSD",1758488671650,4.20309347,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758488672963,4.20309347,237.92,237.91,0.82]
["bitfinex","SOLUSD",1758488673272,5.72299438,237.94,237.91,0.82]
["bitfinex","SOLUSD",1758488673442,5.72299438,237.94,237.92,0.72]
["bitfinex","SOLUSD",1758488674261,5.72299438,237.94,237.91,0.1]
["bitfinex","SOLUSD",1758488674446,5.72299438,237.94,237.91,0.82]
["bitfinex","SOLUSD",1758488675347,1.5202542,237.93,237.91,0.82]
["bitfinex","SOLUSD",1758488676260,1.5202542,237.93,237.92,0.72]
["bitfinex","SOLUSD",1758488676532,1.5202542,237.93,237.91,0.1]
["bitfinex","SOLUSD",1758488676766,5.72326506,237.93,237.91,0.82]
["bitfinex","SOLUSD",1758488677067,5.72326506,237.93,237.91,0.1]
["bitfinex","SOLUSD",1758488677245,4.20301086,237.93,237.91,0.1]
["bitfinex","SOLUSD",1758488677449,1.5202542,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758488678747,1.5202542,237.92,237.91,0.82]
["bitfinex","SOLUSD",1758488678951,1.5202542,237.93,237.91,0.82]
["bitfinex","SOLUSD",1758488679152,2.3966067,237.93,237.91,0.82]
["bitfinex","SOLUSD",1758488679345,3.9168609,237.93,237.91,0.82]
["bitfinex","SOLUSD",1758488680552,4.20309347,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758488683774,5.72334767,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758488684756,5.8884749,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758488686952,8.0587291,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758488687547,10.8932842,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758488687747,14.04280229,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758488689354,46.08280229,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758488689766,13.39280229,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758488689968,43.91254809,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758488691676,11.87254809,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758488692056,43.91254809,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758488700994,46.29047934,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758488705381,43.91254809,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758488705824,11.87254809,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758488706107,43.91254809,237.92,237.91,0.82]
["bitfinex","SOLUSD",1758488706566,42.22716666,237.92,237.91,0.82]
["bitfinex","SOLUSD",1758488712311,42.23008913,237.92,237.91,0.82]
["bitfinex","SOLUSD",1758488713788,10.19008913,237.92,237.91,0.82]
["bitfinex","SOLUSD",1758488714411,10.19008913,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758488716788,12.56802038,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758488717192,12.56802038,237.92,237.91,0.82]
["bitfinex","SOLUSD",1758488718207,7.03764857,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758488718411,5.98705354,237.92,237.91,0.82]
["bitfinex","SOLUSD",1758488718581,3.15249844,237.92,237.91,3.19793125]
["bitfinex","SOLUSD",1758488719109,3.15249844,237.92,237.91,7.40120139]
["bitfinex","SOLUSD",1758488719321,55.8,237.94,237.91,7.40120139]
["bitfinex","SOLUSD",1758488719478,3.15279272,237.93,237.92,3.09793125]
["bitfinex","SOLUSD",1758488719678,55.8,237.94,237.92,3.09793125]
["bitfinex","SOLUSD",1758488719997,55.8,237.94,237.93,0.72]
["bitfinex","SOLUSD",1758488720193,58.95301508,237.94,237.93,0.72]
["bitfinex","SOLUSD",1758488720515,58.95301508,237.94,237.93,7.30084807]
["bitfinex","SOLUSD",1758488720716,55.8,237.94,237.93,7.30084807]
["bitfinex","SOLUSD",1758488722821,4.30327014,237.99,237.93,7.30084807]
["bitfinex","SOLUSD",1758488723106,3.15070894,237.98,237.96,2.37793125]
["bitfinex","SOLUSD",1758488723306,2.83564568,238.01,237.97,0.72]
["bitfinex","SOLUSD",1758488723489,5.98483758,238.0,237.97,0.72]
["bitfinex","SOLUSD",1758488723693,3.1491919,237.99,237.97,0.72]
["bitfinex","SOLUSD",1758488723890,3.1491919,237.98,237.97,0.72]
["bitfinex","SOLUSD",1758488724111,3.1491919,237.98,237.95,0.72]
["bitfinex","SOLUSD",1758488724304,3.14848811,237.97,237.93,2.37793125]
["bitfinex","SOLUSD",1758488724509,2.37793125,237.99,237.96,0.72]
["bitfinex","SOLUSD",1758488724808,3.14848887,237.98,237.96,0.72]
["bitfinex","SOLUSD",1758488724984,3.14848887,237.97,237.94,0.72]
["bitfinex","SOLUSD",1758488725184,2.83564568,237.98,237.94,0.72]
["bitfinex","SOLUSD",1758488725387,3.1484029,237.97,237.94,0.72]
["bitfinex","SOLUSD",1758488725585,5.86357693,237.99,237.94,0.72]
["bitfinex","SOLUSD",1758488725783,7.35001143,237.98,237.94,0.72]
["bitfinex","SOLUSD",1758488726012,3.14787029,237.97,237.94,0.72]
["bitfinex","SOLUSD",1758488726405,4.20214114,237.98,237.94,0.72]
["bitfinex","SOLUSD",1758488727009,4.20214114,237.98,237.95,0.66]
["bitfinex","SOLUSD",1758488729098,3.14637509,237.97,237.95,0.66]
["bitfinex","SOLUSD",1758488729600,0.65,237.96,237.91,0.1]
["bitfinex","SOLUSD",1758488729793,3.79637509,237.96,237.91,0.76]
["bitfinex","SOLUSD",1758488730488,3.79637509,237.96,237.91,0.1]
["bitfinex","SOLUSD",1758488730692,3.79637509,237.96,237.92,0.66]
["bitfinex","SOLUSD",1758488731115,6.17430634,237.96,237.92,0.66]
["bitfinex","SOLUSD",1758488731307,3.02793125,237.96,237.92,0.66]
["bitfinex","SOLUSD",1758488731911,4.20256356,237.95,237.93,0.66]
["bitfinex","SOLUSD",1758488732414,5.20908444,237.97,237.93,0.66]
["bitfinex","SOLUSD",1758488732415,2.37793125,237.97,237.93,0.66]
["bitfinex","SOLUSD",1758488732621,3.1456168,237.96,237.93,0.66]
["bitfinex","SOLUSD",1758488733617,2.37793125,237.97,237.93,0.66]
["bitfinex","SOLUSD",1758488733803,7.34795027,237.96,237.93,0.66]
["bitfinex","SOLUSD",1758488734118,4.20238695,237.96,237.93,0.66]
["bitfinex","SOLUSD",1758488734503,6.5803182,237.96,237.93,0.66]
["bitfinex","SOLUSD",1758488737122,4.20238695,237.96,237.93,0.66]
["bitfinex","SOLUSD",1758488737329,6.5803182,237.96,237.93,0.66]
["bitfinex","SOLUSD",1758488738427,7.2303182,237.96,237.91,0.76]
["bitfinex","SOLUSD",1758488738623,7.2303182,237.96,237.92,0.66]
["bitfinex","SOLUSD",1758488738811,6.5803182,237.96,237.93,0.66]
["bitfinex","SOLUSD",1758488739926,7.2303182,237.96,237.91,0.1]
["bitfinex","SOLUSD",1758488740237,6.5803182,237.96,237.92,0.66]
["bitfinex","SOLUSD",1758488740414,6.5803182,237.96,237.91,0.1]
["bitfinex","SOLUSD",1758488740622,2.37793125,237.95,237.92,0.66]
["bitfinex","SOLUSD",1758488740944,6.58066561,237.95,237.93,0.66]
["bitfinex","SOLUSD",1758488745147,6.58066561,237.95,237.91,0.76]
["bitfinex","SOLUSD",1758488745348,6.58066561,237.95,237.92,0.66]
["bitfinex","SOLUSD",1758488746944,2.37793125,237.93,237.91,0.1]
["bitfinex","SOLUSD",1758488747149,2.37793125,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758488747316,10.37585849,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758488748633,13.20588465,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758488748840,45.26588465,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758488749117,46.95147914,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758488749652,14.89147914,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758488749822,46.95147914,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758488750250,14.89147914,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758488750553,46.95147914,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758488751335,78.15147914,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758488752636,77.29613748,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758488753051,75.77354789,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758488753349,77.29613748,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758488755741,74.46611132,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758488755950,77.29486269,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758488756865,90.8904567,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758488762339,90.88715514,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758488763873,90.88715514,237.92,237.91,1e-08]
["bitfinex","SOLUSD",1758488764045,13.59559401,237.91,237.9,1e-08]
["bitfinex","SOLUSD",1758488764251,21.08846718,237.91,237.9,1e-08]
["bitfinex","SOLUSD",1758488764447,21.73846718,237.91,237.9,1e-08]
["bitfinex","SOLUSD",1758488764644,23.42434584,237.91,237.9,1e-08]
["bitfinex","SOLUSD",1758488765742,59.70761598,237.91,237.9,1e-08]
["bitfinex","SOLUSD",1758488766342,27.62761598,237.91,237.9,1e-08]
["bitfinex","SOLUSD",1758488766547,59.70761598,237.91,237.9,1e-08]
["bitfinex","SOLUSD",1758488766752,59.05761598,237.91,237.9,1e-08]
["bitfinex","SOLUSD",1758488768367,59.04689962,237.91,237.9,1e-08]
["bitfinex","SOLUSD",1758488768869,59.02689962,237.91,237.9,1e-08]
["bitfinex","SOLUSD",1758488780770,26.96689962,237.91,237.9,1e-08]
["bitfinex","SOLUSD",1758488780956,59.02689962,237.91,237.9,1e-08]
["bitfinex","SOLUSD",1758488786862,69.53507498,237.91,237.88,1e-08]
["bitfinex","SOLUSD",1758488787069,46.3181836,237.89,237.87,0.2]
["bitfinex","SOLUSD",1758488787271,39.54215681,237.88,237.87,0.2]
["bitfinex","SOLUSD",1758488787467,9.16824866,237.88,237.87,0.2]
["bitfinex","SOLUSD",1758488787668,41.22824866,237.88,237.87,0.2]
["bitfinex","SOLUSD",1758488788176,45.43204889,237.88,237.87,1e-08]
["bitfinex","SOLUSD",1758488791670,46.08204889,237.88,237.87,1e-08]
["bitfinex","SOLUSD",1758488792183,45.43204889,237.88,237.87,1e-08]
["bitfinex","SOLUSD",1758488796870,48.96386115,237.88,237.87,1e-08]
["bitfinex","SOLUSD",1758488797389,30.49945516,237.88,237.86,1e-08]
["bitfinex","SOLUSD",1758488797586,39.54215681,237.87,237.86,1e-08]
["bitfinex","SOLUSD",1758488797764,7.48215681,237.87,237.86,1e-08]
["bitfinex","SOLUSD",1758488797965,39.54215681,237.87,237.86,0.70000001]
["bitfinex","SOLUSD",1758488798185,41.22831973,237.87,237.86,0.70000001]
["bitfinex","SOLUSD",1758488800290,48.96410895,237.87,237.86,0.70000001]
["bitfinex","SOLUSD",1758488800591,45.43229669,237.87,237.86,0.70000001]
["bitfinex","SOLUSD",1758488800906,48.96410895,237.87,237.86,0.70000001]
["bitfinex","SOLUSD",1758488801884,48.96410895,237.87,237.86,1e-08]
["bitfinex","SOLUSD",1758488803368,52.26595037,237.87,237.86,1e-08]
["bitfinex","SOLUSD",1758488803970,48.96410895,237.87,237.86,1e-08]
["bitfinex","SOLUSD",1758488805692,15.38151936,237.87,237.86,1e-08]
["bitfinex","SOLUSD",1758488805879,15.38151936,237.87,237.86,0.70000001]
["bitfinex","SOLUSD",1758488806186,16.90410895,237.87,237.86,0.70000001]
["bitfinex","SOLUSD",1758488806387,48.96410895,237.87,237.86,0.70000001]
["bitfinex","SOLUSD",1758488806573,16.90410895,237.87,237.86,0.70000001]
["bitfinex","SOLUSD",1758488806982,48.96410895,237.87,237.86,1e-08]
["bitfinex","SOLUSD",1758488808073,16.90410895,237.87,237.86,1e-08]
["bitfinex","SOLUSD",1758488808496,48.96410895,237.87,237.86,0.70000001]
["bitfinex","SOLUSD",1758488808694,48.96410895,237.87,237.86,1e-08]
["bitfinex","SOLUSD",1758488809988,16.90410895,237.87,237.86,1e-08]
["bitfinex","SOLUSD",1758488810195,48.96410895,237.87,237.86,1e-08]
["bitfinex","SOLUSD",1758488811481,45.43229669,237.87,237.86,1e-08]
["bitfinex","SOLUSD",1758488812598,13.37229669,237.87,237.86,1e-08]
["bitfinex","SOLUSD",1758488812803,45.43229669,237.87,237.86,0.70000001]
["bitfinex","SOLUSD",1758488814602,46.29009083,237.87,237.86,1e-08]
["bitfinex","SOLUSD",1758488816291,49.82190309,237.87,237.86,1e-08]
["bitfinex","SOLUSD",1758488817985,31.2,237.83,237.78,0.2]
["bitfinex","SOLUSD",1758488818186,85.19554496,237.83,237.8,0.89]
["bitfinex","SOLUSD",1758488818595,86.88185005,237.83,237.8,0.89]
["bitfinex","SOLUSD",1758488818896,86.88185005,237.83,237.82,0.89]
["bitfinex","SOLUSD",1758488819986,59.02653406,237.83,237.82,0.89]
["bitfinex","SOLUSD",1758488820184,91.08653406,237.83,237.82,0.89]
["bitfinex","SOLUSD",1758488821402,91.0899057,237.83,237.82,0.89]
["bitfinex","SOLUSD",1758488822298,88.70952197,237.83,237.82,0.89]
["bitfinex","SOLUSD",1758488822507,91.0899057,237.83,237.82,0.2]
["bitfinex","SOLUSD",1758488825207,91.0899057,237.83,237.8,0.89]
["bitfinex","SOLUSD",1758488825406,19.55853287,237.82,237.8,0.89]
["bitfinex","SOLUSD",1758488825592,71.77597774,237.81,237.8,0.89]
["bitfinex","SOLUSD",1758488825790,109.7989166,237.81,237.8,0.89]
["bitfinex","SOLUSD",1758488826409,111.99694357,237.81,237.8,0.89]
["bitfinex","SOLUSD",1758488826816,31.2,237.79,237.78,0.89]
["bitfinex","SOLUSD",1758488827106,85.1989166,237.79,237.78,0.2]
["bitfinex","SOLUSD",1758488827405,89.40430791,237.79,237.78,0.2]
["bitfinex","SOLUSD",1758488827611,91.60233488,237.79,237.78,0.2]
["bitfinex","SOLUSD",1758488833709,91.60233488,237.79,237.78,0.9]
["bitfinex","SOLUSD",1758488842205,89.22195115,237.79,237.78,0.9]
["bitfinex","SOLUSD",1758488842409,91.60233488,237.79,237.78,0.9]
["bitfinex","SOLUSD",1758488845222,91.60233488,237.79,237.78,0.2]
["bitfinex","SOLUSD",1758488846530,91.60233488,237.79,237.78,0.9]
["bitfinex","SOLUSD",1758488847825,57.16195115,237.79,237.78,0.9]
["bitfinex","SOLUSD",1758488848033,91.60233488,237.79,237.78,0.9]
["bitfinex","SOLUSD",1758488852041,75.8087139,237.79,237.78,0.9]
["bitfinex","SOLUSD",1758488852419,75.81324472,237.79,237.78,0.9]
["bitfinex","SOLUSD",1758488854141,75.81465455,237.79,237.78,0.9]
["bitfinex","SOLUSD",1758488856043,43.75465455,237.79,237.78,0.9]
["bitfinex","SOLUSD",1758488856245,75.81465455,237.79,237.78,0.9]
["bitfinex","SOLUSD",1758488857219,73.43427082,237.79,237.78,0.9]
["bitfinex","SOLUSD",1758488857620,43.75465455,237.79,237.78,0.9]
["bitfinex","SOLUSD",1758488857826,75.81465455,237.79,237.78,0.9]
["bitfinex","SOLUSD",1758488858150,75.81465455,237.79,237.78,0.2]
["bitfinex","SOLUSD",1758488858746,75.81465455,237.79,237.78,0.85]
["bitfinex","SOLUSD",1758488859125,43.75465455,237.79,237.78,0.85]
["bitfinex","SOLUSD",1758488859520,88.19047427,237.79,237.78,0.85]
["bitfinex","SOLUSD",1758488860047,56.13047427,237.79,237.78,0.85]
["bitfinex","SOLUSD",1758488860447,88.19047427,237.79,237.78,0.2]
["bitfinex","SOLUSD",1758488864128,56.13047427,237.79,237.78,0.85]
["bitfinex","SOLUSD",1758488864450,88.19047427,237.79,237.78,0.85]
["bitfinex","SOLUSD",1758488865350,56.13047427,237.79,237.78,0.85]
["bitfinex","SOLUSD",1758488865547,88.19047427,237.79,237.78,0.85]
["bitfinex","SOLUSD",1758488866053,88.19047427,237.79,237.78,0.2]
["bitfinex","SOLUSD",1758488866350,56.13047427,237.79,237.78,0.2]
["bitfinex","SOLUSD",1758488866552,88.19047427,237.79,237.78,0.2]
["bitfinex","SOLUSD",1758488867758,56.13047427,237.79,237.78,0.2]
["bitfinex","SOLUSD",1758488867953,88.19047427,237.79,237.78,0.2]
["bitfinex","SOLUSD",1758488868249,56.13047427,237.79,237.78,0.2]
["bitfinex","SOLUSD",1758488868438,88.19047427,237.79,237.78,0.2]
["bitfinex","SOLUSD",1758488868855,56.13047427,237.79,237.78,0.2]
["bitfinex","SOLUSD",1758488869057,88.19047427,237.79,237.78,0.2]
["bitfinex","SOLUSD",1758488869951,56.13047427,237.79,237.78,0.2]
["bitfinex","SOLUSD",1758488870248,88.19047427,237.79,237.78,0.2]
["bitfinex","SOLUSD",1758488870453,56.13047427,237.79,237.78,0.2]
["bitfinex","SOLUSD",1758488870634,88.19047427,237.79,237.78,0.2]
["bitfinex","SOLUSD",1758488871236,56.13047427,237.79,237.78,0.2]
["bitfinex","SOLUSD",1758488871558,88.19047427,237.79,237.78,0.2]
["bitfinex","SOLUSD",1758488872744,56.13047427,237.79,237.78,0.2]
["bitfinex","SOLUSD",1758488873253,56.13047427,237.79,237.78,0.85]
["bitfinex","SOLUSD",1758488873652,88.19047427,237.79,237.78,0.85]
["bitfinex","SOLUSD",1758488873833,56.13047427,237.79,237.78,0.85]
["bitfinex","SOLUSD",1758488874034,88.19047427,237.79,237.78,0.85]
["bitfinex","SOLUSD",1758488874352,85.81009054,237.79,237.78,0.85]
["bitfinex","SOLUSD",1758488874528,87.33408054,237.79,237.78,0.2]
["bitfinex","SOLUSD",1758488874730,87.33408054,237.79,237.78,0.85]
["bitfinex","SOLUSD",1758488875643,55.27408054,237.79,237.78,0.85]
["bitfinex","SOLUSD",1758488875842,87.33408054,237.79,237.78,0.85]
["bitfinex","SOLUSD",1758488876051,55.27408054,237.79,237.78,0.85]
["bitfinex","SOLUSD",1758488876451,55.27408054,237.79,237.78,0.2]
["bitfinex","SOLUSD",1758488876659,87.33408054,237.79,237.78,0.2]
["bitfinex","SOLUSD",1758488879271,101.57967455,237.79,237.78,0.2]
["bitfinex","SOLUSD",1758488879573,13.59559401,237.78,237.71,0.1]
["bitfinex","SOLUSD",1758488879745,31.2,237.75,237.73,0.71]
["bitfinex","SOLUSD",1758488879946,38.02887951,237.74,237.71,0.1]
["bitfinex","SOLUSD",1758488880161,5.96887951,237.73,237.71,0.1]
["bitfinex","SOLUSD",1758488880371,3.1434297,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758488880585,38.67887951,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758488880750,40.87736871,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758488880942,47.84731871,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758488881144,52.05394835,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758488881344,66.29954236,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758488883658,65.64954236,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758488885051,62.50611266,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758488885257,65.64860877,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758488887756,59.55264877,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758488898478,59.55264877,237.72,237.71,0.8]
["bitfinex","SOLUSD",1758488898976,59.55264877,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758488902170,61.72663877,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758488903497,13.59559401,237.68,237.67,0.7]
["bitfinex","SOLUSD",1758488903799,47.17958401,237.68,237.61,12.9999957]
["bitfinex","SOLUSD",1758488904191,12.65529096,237.67,237.62,0.7]
["bitfinex","SOLUSD",1758488904390,32.06,237.66,237.62,0.7]
["bitfinex","SOLUSD",1758488904801,4.20786871,237.65,237.62,0.7]
["bitfinex","SOLUSD",1758488904977,32.06,237.64,237.62,0.7]
["bitfinex","SOLUSD",1758488906102,36.26806271,237.64,237.62,0.7]
["bitfinex","SOLUSD",1758488906695,37.79205271,237.64,237.62,0.7]
["bitfinex","SOLUSD",1758488907800,1.6875145,237.65,237.62,0.7]
["bitfinex","SOLUSD",1758488907985,32.06,237.64,237.62,0.7]
["bitfinex","SOLUSD",1758488908188,32.06,237.66,237.62,0.7]
["bitfinex","SOLUSD",1758488909282,36.26785886,237.66,237.62,0.7]
["bitfinex","SOLUSD",1758488909693,32.06,237.65,237.62,0.7]
["bitfinex","SOLUSD",1758488910073,87.76,237.65,237.61,0.1]
["bitfinex","SOLUSD",1758488910273,87.76,237.65,237.62,0.66]
["bitfinex","SOLUSD",1758488910479,87.76,237.65,237.61,0.1]
["bitfinex","SOLUSD",1758488910480,1.52399,237.63,237.61,0.1]
["bitfinex","SOLUSD",1758488910699,1.52399,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758488910875,32.08,237.63,237.61,0.1]
["bitfinex","SOLUSD",1758488911075,1.52399,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758488911403,5.73238996,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758488911797,5.73238996,237.62,237.61,0.76]
["bitfinex","SOLUSD",1758488912185,4.20824635,237.63,237.61,0.76]
["bitfinex","SOLUSD",1758488913601,33.60399,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758488913787,33.60399,237.62,237.61,0.76]
["bitfinex","SOLUSD",1758488914107,2.19929739,237.62,237.61,0.76]
["bitfinex","SOLUSD",1758488914400,1.52399,237.62,237.61,0.76]
["bitfinex","SOLUSD",1758488915204,5.73238996,237.62,237.61,0.76]
["bitfinex","SOLUSD",1758488916910,5.73238996,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758488917079,69.07238996,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758488917407,71.27168735,237.62,237.61,0.76]
["bitfinex","SOLUSD",1758488918507,71.27168735,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758488920011,39.13168735,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758488920313,85.51728136,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758488922186,85.51728136,237.62,237.61,1e-08]
["bitfinex","SOLUSD",1758488922187,57.44773005,237.62,237.61,1e-08]
["bitfinex","SOLUSD",1758488922381,60.26498827,237.62,237.61,1e-08]
["bitfinex","SOLUSD",1758488923890,28.12498827,237.62,237.61,1e-08]
["bitfinex","SOLUSD",1758488924105,60.32498827,237.62,237.61,1e-08]
["bitfinex","SOLUSD",1758488926813,66.42094827,237.62,237.61,1e-08]
["bitfinex","SOLUSD",1758488927920,66.41805974,237.62,237.61,1e-08]
["bitfinex","SOLUSD",1758488931308,58.12810974,237.62,237.61,1e-08]
["bitfinex","SOLUSD",1758488931615,59.65209974,237.62,237.61,1e-08]
["bitfinex","SOLUSD",1758488932193,25.94810974,237.62,237.61,0.66000001]
["bitfinex","SOLUSD",1758488932396,56.83773005,237.62,237.61,1e-08]
["bitfinex","SOLUSD",1758488933018,24.65773005,237.62,237.61,1e-08]
["bitfinex","SOLUSD",1758488933218,56.83773005,237.62,237.61,1e-08]
["bitfinex","SOLUSD",1758488934022,55.96374005,237.62,237.61,1e-08]
["bitfinex","SOLUSD",1758488934222,58.12609117,237.62,237.61,1e-08]
["bitfinex","SOLUSD",1758488934526,56.83773005,237.62,237.61,1e-08]
["bitfinex","SOLUSD",1758488934828,59.64999988,237.62,237.61,1e-08]
["bitfinex","SOLUSD",1758488935921,56.83773005,237.62,237.61,1e-08]
["bitfinex","SOLUSD",1758488936299,24.65773005,237.62,237.61,1e-08]
["bitfinex","SOLUSD",1758488936528,58.12624842,237.62,237.61,1e-08]
["bitfinex","SOLUSD",1758488936825,57.69902906,237.62,237.61,1e-08]
["bitfinex","SOLUSD",1758488937203,60.51144155,237.62,237.61,1e-08]
["bitfinex","SOLUSD",1758488940016,62.89673056,237.62,237.61,1e-08]
["bitfinex","SOLUSD",1758488940207,63.54673056,237.62,237.61,1e-08]
["bitfinex","SOLUSD",1758488943027,30.71673056,237.62,237.61,1e-08]
["bitfinex","SOLUSD",1758488943234,54.58858037,237.62,237.61,0.72000001]
["bitfinex","SOLUSD",1758488944726,6.40769735,237.62,237.61,0.72000001]
["bitfinex","SOLUSD",1758488944918,40.99298636,237.62,237.61,0.72000001]
["bitfinex","SOLUSD",1758488945326,72.19298636,237.62,237.61,0.72000001]
["bitfinex","SOLUSD",1758488945632,69.99368897,237.62,237.61,0.72000001]
["bitfinex","SOLUSD",1758488946534,52.38928298,237.62,237.61,0.72000001]
["bitfinex","SOLUSD",1758488946838,59.72816472,237.62,237.61,0.72000001]
["bitfinex","SOLUSD",1758488947613,62.11345373,237.62,237.61,1e-08]
["bitfinex","SOLUSD",1758488947815,31.2,237.59,237.57,0.72]
["bitfinex","SOLUSD",1758488948028,34.62528901,237.58,237.57,0.72]
["bitfinex","SOLUSD",1758488948636,38.83439752,237.58,237.57,0.72]
["bitfinex","SOLUSD",1758488949024,40.52241052,237.58,237.57,0.72]
["bitfinex","SOLUSD",1758488949626,54.11800453,237.58,237.57,0.72]
["bitfinex","SOLUSD",1758488949939,31.2,237.55,237.52,0.06287984]
["bitfinex","SOLUSD",1758488950237,63.44,237.55,237.52,0.06287984]
["bitfinex","SOLUSD",1758488950447,63.44,237.55,237.53,0.69]
["bitfinex","SOLUSD",1758488950610,1.688013,237.58,237.53,0.69]
["bitfinex","SOLUSD",1758488950818,2.38528901,237.56,237.53,0.69]
["bitfinex","SOLUSD",1758488951340,31.2,237.58,237.53,0.69]
["bitfinex","SOLUSD",1758488951341,2.38528901,237.54,237.53,0.69]
["bitfinex","SOLUSD",1758488960039,6.5951063,237.54,237.53,0.69]
["bitfinex","SOLUSD",1758488967744,4.20981729,237.54,237.53,0.69]
["bitfinex","SOLUSD",1758488967947,2.38528901,237.54,237.53,0.69]
["bitfinex","SOLUSD",1758488968257,14.73265505,237.57,237.53,0.69]
["bitfinex","SOLUSD",1758488968451,3.14150702,237.56,237.52,0.06287984]
["bitfinex","SOLUSD",1758488968660,3.14150702,237.56,237.54,0.67]
["bitfinex","SOLUSD",1758488968851,4.20964007,237.55,237.54,0.67]
["bitfinex","SOLUSD",1758488969038,4.20964007,237.55,237.53,0.67]
["bitfinex","SOLUSD",1758488969446,4.20964007,237.55,237.52,0.06287984]
["bitfinex","SOLUSD",1758488969654,2.38528901,237.53,237.52,0.06287984]
["bitfinex","SOLUSD",1758488970060,2.38528901,237.53,237.52,0.73287984]
["bitfinex","SOLUSD",1758488970357,6.59528353,237.53,237.52,0.73287984]
["bitfinex","SOLUSD",1758488975580,6.59528353,237.53,237.52,0.06287984]
["bitfinex","SOLUSD",1758488978548,9.73553973,237.53,237.52,0.06287984]
["bitfinex","SOLUSD",1758488979479,6.59528353,237.53,237.52,0.06287984]
["bitfinex","SOLUSD",1758488979678,7.24528353,237.53,237.52,0.06287984]
["bitfinex","SOLUSD",1758488979860,10.38509852,237.53,237.52,0.06287984]
["bitfinex","SOLUSD",1758488980058,12.56066565,237.53,237.52,0.06287984]
["bitfinex","SOLUSD",1758488980257,13.21066565,237.53,237.52,0.06287984]
["bitfinex","SOLUSD",1758488982069,12.56066565,237.53,237.52,0.06287984]
["bitfinex","SOLUSD",1758488984079,58.00625966,237.53,237.52,0.06287984]
["bitfinex","SOLUSD",1758488984387,58.00625966,237.53,237.51,0.1]
["bitfinex","SOLUSD",1758488984572,5.96538212,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758488984968,6.61538212,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758488985281,5.96538212,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758488985486,38.18538212,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758488986185,44.7808429,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758488989298,41.95527577,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758488989795,97.65527577,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758488989976,98.30527577,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758488990391,97.65527577,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758488991602,63.04998676,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758488991781,94.49546078,237.52,237.51,0.77]
["bitfinex","SOLUSD",1758488994401,62.29546078,237.52,237.51,0.77]
["bitfinex","SOLUSD",1758488994580,94.49546078,237.52,237.51,0.77]
["bitfinex","SOLUSD",1758488995287,62.29546078,237.52,237.51,0.77]
["bitfinex","SOLUSD",1758488995598,94.49546078,237.52,237.51,0.77]
["bitfinex","SOLUSD",1758488995771,6.59546078,237.52,237.51,0.77]
["bitfinex","SOLUSD",1758488996200,38.79546078,237.52,237.51,0.77]
["bitfinex","SOLUSD",1758488996588,37.93755359,237.52,237.51,0.77]
["bitfinex","SOLUSD",1758488997796,5.73755359,237.52,237.51,0.77]
["bitfinex","SOLUSD",1758488997987,37.93755359,237.52,237.51,0.77]
["bitfinex","SOLUSD",1758488998497,5.73755359,237.52,237.51,0.77]
["bitfinex","SOLUSD",1758488998686,33.72738182,237.52,237.51,0.77]
["bitfinex","SOLUSD",1758488999004,37.93755359,237.52,237.51,0.77]
["bitfinex","SOLUSD",1758489000999,37.93755359,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489001204,38.58755359,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489001785,41.07025061,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489007512,41.05025061,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489008708,41.05025061,237.52,237.51,0.79]
["bitfinex","SOLUSD",1758489013010,41.05052477,237.52,237.51,0.79]
["bitfinex","SOLUSD",1758489013203,41.05052477,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489013707,41.05052477,237.52,237.51,0.8]
["bitfinex","SOLUSD",1758489016610,43.87216331,237.52,237.51,0.8]
["bitfinex","SOLUSD",1758489018115,11.69216331,237.52,237.51,0.8]
["bitfinex","SOLUSD",1758489018316,43.87216331,237.52,237.51,0.8]
["bitfinex","SOLUSD",1758489018497,44.52216331,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489018818,43.87216331,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489029215,43.87713858,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489039232,46.07780684,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489039534,46.03780684,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489045943,13.89780684,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489046244,46.01780684,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489046942,13.89780684,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489047144,46.01780684,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489048042,13.89780684,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489048246,46.01780684,237.52,237.51,0.76]
["bitfinex","SOLUSD",1758489049624,46.01780684,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489056555,46.87732781,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489060956,14.75732781,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489061160,46.87732781,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489063738,14.75732781,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489063942,46.87732781,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489064652,46.88062991,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489068858,14.76062991,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489069158,46.88062991,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489073861,14.76062991,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489074061,46.88062991,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489075650,46.88062991,237.52,237.51,0.76]
["bitfinex","SOLUSD",1758489076884,42.29305886,237.52,237.51,0.76]
["bitfinex","SOLUSD",1758489077166,12.55996165,237.52,237.51,0.76]
["bitfinex","SOLUSD",1758489077367,44.67996165,237.52,237.51,0.76]
["bitfinex","SOLUSD",1758489080055,5.96288709,237.52,237.51,0.76]
["bitfinex","SOLUSD",1758489080263,40.46978988,237.52,237.51,0.76]
["bitfinex","SOLUSD",1758489080654,44.67996165,237.52,237.51,0.76]
["bitfinex","SOLUSD",1758489081048,12.55996165,237.52,237.51,0.76]
["bitfinex","SOLUSD",1758489081249,44.67996165,237.52,237.51,0.76]
["bitfinex","SOLUSD",1758489081757,5.96288709,237.52,237.51,0.76]
["bitfinex","SOLUSD",1758489082065,3.14124855,237.52,237.51,0.76]
["bitfinex","SOLUSD",1758489082270,8.34978988,237.52,237.51,0.76]
["bitfinex","SOLUSD",1758489083151,40.46978988,237.52,237.51,0.76]
["bitfinex","SOLUSD",1758489083452,44.67996165,237.52,237.51,0.76]
["bitfinex","SOLUSD",1758489083655,44.67996165,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489085679,46.8804447,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489086152,44.49354191,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489086360,46.8804447,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489092287,46.8804447,237.52,237.51,0.79]
["bitfinex","SOLUSD",1758489093485,12.37354191,237.52,237.51,0.79]
["bitfinex","SOLUSD",1758489093654,12.55996165,237.52,237.51,0.79]
["bitfinex","SOLUSD",1758489094151,44.67996165,237.52,237.51,0.79]
["bitfinex","SOLUSD",1758489094358,12.55996165,237.52,237.51,0.79]
["bitfinex","SOLUSD",1758489094556,44.67996165,237.52,237.51,0.79]
["bitfinex","SOLUSD",1758489096292,44.67996165,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489096781,44.67996165,237.52,237.51,0.79]
["bitfinex","SOLUSD",1758489101998,12.55996165,237.52,237.51,0.79]
["bitfinex","SOLUSD",1758489102195,44.67996165,237.52,237.51,0.79]
["bitfinex","SOLUSD",1758489104094,42.29305886,237.52,237.51,0.79]
["bitfinex","SOLUSD",1758489104392,44.67996165,237.52,237.51,0.79]
["bitfinex","SOLUSD",1758489110799,44.67996165,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489113599,44.67590848,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489114501,53.28827868,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489118601,52.42878985,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489130208,52.42878985,237.52,237.51,0.81]
["bitfinex","SOLUSD",1758489133586,52.40878985,237.52,237.51,0.81]
["bitfinex","SOLUSD",1758489134613,52.40878985,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489135313,52.40878985,237.52,237.51,0.81]
["bitfinex","SOLUSD",1758489137903,52.40878985,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489138790,52.40878985,237.52,237.51,0.81]
["bitfinex","SOLUSD",1758489140617,52.40878985,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489148017,53.05878985,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489149228,66.65438386,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489154743,66.00438386,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489155145,66.65438386,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489155444,66.00438386,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489156251,66.65438386,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489156932,66.00438386,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489172259,33.90438386,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489172441,66.00438386,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489173758,33.90438386,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489174059,66.00438386,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489177134,33.90438386,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489177434,66.00438386,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489178859,33.90438386,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489179059,66.00438386,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489180560,66.86396781,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489180859,66.86339655,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489181647,66.86339655,237.52,237.51,0.76]
["bitfinex","SOLUSD",1758489183158,34.76339655,237.52,237.51,0.76]
["bitfinex","SOLUSD",1758489183460,66.86339655,237.52,237.51,0.76]
["bitfinex","SOLUSD",1758489187382,66.86339655,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489188257,66.86339655,237.52,237.51,0.76]
["bitfinex","SOLUSD",1758489188469,66.86099555,237.52,237.51,0.76]
["bitfinex","SOLUSD",1758489191770,66.86099555,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489198180,63.72677243,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489200686,63.72677243,237.52,237.51,0.75]
["bitfinex","SOLUSD",1758489207091,63.72677243,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489207679,63.72677243,237.52,237.51,0.79]
["bitfinex","SOLUSD",1758489210794,15.64418051,237.52,237.51,0.79]
["bitfinex","SOLUSD",1758489210976,50.13117842,237.52,237.51,0.79]
["bitfinex","SOLUSD",1758489212472,18.03117842,237.52,237.51,0.79]
["bitfinex","SOLUSD",1758489212686,11.43400874,237.52,237.51,0.79]
["bitfinex","SOLUSD",1758489212885,2.82163854,237.52,237.51,0.79]
["bitfinex","SOLUSD",1758489217673,5.20863645,237.52,237.51,0.79]
["bitfinex","SOLUSD",1758489218001,41.51880822,237.52,237.51,0.79]
["bitfinex","SOLUSD",1758489218185,41.51880822,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489219101,48.1170282,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489219495,41.51880822,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489220303,43.71940126,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489224904,44.36940126,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489225383,43.71940126,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489240115,11.61940126,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489240314,41.33240335,237.52,237.51,0.76]
["bitfinex","SOLUSD",1758489240532,43.71940126,237.52,237.51,0.76]
["bitfinex","SOLUSD",1758489242316,5.02223158,237.52,237.51,0.76]
["bitfinex","SOLUSD",1758489242617,41.33240335,237.52,237.51,0.76]
["bitfinex","SOLUSD",1758489242814,39.13181031,237.52,237.51,0.76]
["bitfinex","SOLUSD",1758489243618,7.03181031,237.52,237.51,0.76]
["bitfinex","SOLUSD",1758489243800,2.82163854,237.52,237.51,0.76]
["bitfinex","SOLUSD",1758489244004,39.13167262,237.53,237.51,0.76]
["bitfinex","SOLUSD",1758489244314,7.03181031,237.52,237.51,0.76]
["bitfinex","SOLUSD",1758489244827,2.82163854,237.52,237.51,0.76]
["bitfinex","SOLUSD",1758489244993,34.92163854,237.54,237.51,0.76]
["bitfinex","SOLUSD",1758489245193,2.82163854,237.53,237.51,0.76]
["bitfinex","SOLUSD",1758489245493,34.92163854,237.55,237.51,0.76]
["bitfinex","SOLUSD",1758489245692,2.82163854,237.55,237.51,0.76]
["bitfinex","SOLUSD",1758489246005,36.44851205,237.55,237.51,0.76]
["bitfinex","SOLUSD",1758489246192,4.34851205,237.54,237.51,0.76]
["bitfinex","SOLUSD",1758489247016,7.03145694,237.54,237.51,0.76]
["bitfinex","SOLUSD",1758489247192,32.1,237.54,237.51,0.76]
["bitfinex","SOLUSD",1758489247391,1.52687351,237.52,237.51,0.76]
["bitfinex","SOLUSD",1758489248698,2.8183722,237.54,237.51,0.76]
["bitfinex","SOLUSD",1758489248921,7.02824888,237.54,237.51,0.76]
["bitfinex","SOLUSD",1758489249302,7.02824888,237.54,237.51,0.1]
["bitfinex","SOLUSD",1758489249510,7.0274487,237.54,237.52,0.67]
["bitfinex","SOLUSD",1758489250315,2.81757202,237.54,237.52,0.67]
["bitfinex","SOLUSD",1758489250624,32.08,237.56,237.52,0.67]
["bitfinex","SOLUSD",1758489250794,2.81727193,237.55,237.52,0.67]
["bitfinex","SOLUSD",1758489252201,34.89727193,237.56,237.52,0.67]
["bitfinex","SOLUSD",1758489252390,2.81727193,237.55,237.52,0.67]
["bitfinex","SOLUSD",1758489252810,7.02693791,237.55,237.52,0.67]
["bitfinex","SOLUSD",1758489253124,4.20966598,237.55,237.52,0.67]
["bitfinex","SOLUSD",1758489253302,7.02693791,237.55,237.52,0.67]
["bitfinex","SOLUSD",1758489254317,2.81727193,237.55,237.53,0.67]
["bitfinex","SOLUSD",1758489254726,2.81727193,237.55,237.51,0.1]
["bitfinex","SOLUSD",1758489254920,7.026912,237.55,237.51,0.1]
["bitfinex","SOLUSD",1758489255105,2.81727193,237.55,237.52,0.67]
["bitfinex","SOLUSD",1758489255308,36.28947502,237.56,237.52,0.67]
["bitfinex","SOLUSD",1758489256618,36.28947502,237.56,237.53,0.67]
["bitfinex","SOLUSD",1758489256927,36.28947502,237.56,237.54,0.67]
["bitfinex","SOLUSD",1758489257136,36.28947502,237.56,237.52,0.67]
["bitfinex","SOLUSD",1758489257430,36.28947502,237.56,237.53,0.67]
["bitfinex","SOLUSD",1758489257606,36.28947502,237.56,237.54,0.67]
["bitfinex","SOLUSD",1758489258927,36.28947502,237.56,237.55,0.67]
["bitfinex","SOLUSD",1758489259125,39.10533152,237.56,237.53,0.67]
["bitfinex","SOLUSD",1758489259325,36.28947502,237.56,237.53,0.67]
["bitfinex","SOLUSD",1758489259630,36.28947502,237.56,237.54,0.67]
["bitfinex","SOLUSD",1758489260408,1.52687351,237.6,237.55,0.67]
["bitfinex","SOLUSD",1758489260607,1.52687351,237.56,237.55,0.67]
["bitfinex","SOLUSD",1758489262132,2.81545891,237.58,237.55,4.87964007]
["bitfinex","SOLUSD",1758489262306,1.52687351,237.62,237.56,0.67]
["bitfinex","SOLUSD",1758489262507,1.52687351,237.61,237.56,0.67]
["bitfinex","SOLUSD",1758489262924,1.52687351,237.6,237.56,0.67]
["bitfinex","SOLUSD",1758489263124,1.52687351,237.6,237.56,4.8794229]
["bitfinex","SOLUSD",1758489263328,1.52687351,237.6,237.57,0.67]
["bitfinex","SOLUSD",1758489264220,4.20846208,237.62,237.57,0.67]
["bitfinex","SOLUSD",1758489264530,1.52687351,237.6,237.57,0.67]
["bitfinex","SOLUSD",1758489265828,1.52687351,237.58,237.57,0.67]
["bitfinex","SOLUSD",1758489267815,4.20822286,237.63,237.57,0.67]
["bitfinex","SOLUSD",1758489268019,1.52687351,237.58,237.57,0.67]
["bitfinex","SOLUSD",1758489272938,4.20822286,237.63,237.57,0.67]
["bitfinex","SOLUSD",1758489273126,1.52687351,237.58,237.57,0.67]
["bitfinex","SOLUSD",1758489274444,4.85822286,237.63,237.57,0.67]
["bitfinex","SOLUSD",1758489274617,1.52687351,237.58,237.57,0.67]
["bitfinex","SOLUSD",1758489276444,4.20836832,237.63,237.57,4.87861881]
["bitfinex","SOLUSD",1758489276640,1.52687351,237.6,237.58,0.72]
["bitfinex","SOLUSD",1758489277843,4.20804578,237.64,237.58,4.92905698]
["bitfinex","SOLUSD",1758489278031,1.52687351,237.6,237.59,0.72]
["bitfinex","SOLUSD",1758489279832,1.52687351,237.61,237.59,0.72]
["bitfinex","SOLUSD",1758489281846,1.52687351,237.61,237.59,4.92879989]
["bitfinex","SOLUSD",1758489282042,1.52687351,237.63,237.6,0.72]
["bitfinex","SOLUSD",1758489283353,1.52687351,237.63,237.61,4.20857708]
["bitfinex","SOLUSD",1758489283536,1.52687351,237.63,237.62,0.72]
["bitfinex","SOLUSD",1758489286526,1.52687351,237.63,237.62,4.92839996]
["bitfinex","SOLUSD",1758489287042,4.85700654,237.7,237.62,4.92839996]
["bitfinex","SOLUSD",1758489287243,1.52687351,237.67,237.63,0.72]
["bitfinex","SOLUSD",1758489288256,1.52687351,237.67,237.63,4.9280824]
["bitfinex","SOLUSD",1758489288467,1.52687351,237.67,237.64,0.72]
["bitfinex","SOLUSD",1758489289064,1.52687351,237.68,237.64,0.72]
["bitfinex","SOLUSD",1758489289858,73.79599588,237.74,237.64,0.72]
["bitfinex","SOLUSD",1758489289859,1.52687351,237.7,237.64,0.72]
["bitfinex","SOLUSD",1758489290030,1.52687351,237.7,237.65,4.20786871]
["bitfinex","SOLUSD",1758489290230,1.52687351,237.71,237.66,0.72]
["bitfinex","SOLUSD",1758489290755,1.52687351,237.7,237.66,0.72]
["bitfinex","SOLUSD",1758489291258,0.65,237.72,237.66,0.72]
["bitfinex","SOLUSD",1758489291557,1.52687351,237.7,237.66,0.72]
["bitfinex","SOLUSD",1758489291739,1.52687351,237.7,237.67,0.72]
["bitfinex","SOLUSD",1758489292828,1.52687351,237.7,237.68,0.72]
["bitfinex","SOLUSD",1758489294552,1.52687351,237.71,237.68,0.72]
["bitfinex","SOLUSD",1758489299659,1.52687351,237.71,237.68,4.9273359]
["bitfinex","SOLUSD",1758489300856,1.52687351,237.71,237.65,5.73474222]
["bitfinex","SOLUSD",1758489301053,1.52687351,237.71,237.69,0.7]
["bitfinex","SOLUSD",1758489301363,2.17687351,237.7,237.65,4.20786871]
["bitfinex","SOLUSD",1758489301654,1.52687351,237.68,237.65,4.90786871]
["bitfinex","SOLUSD",1758489301851,1.52687351,237.66,237.63,4.90810217]
["bitfinex","SOLUSD",1758489302040,1.52687351,237.67,237.64,0.7]
["bitfinex","SOLUSD",1758489302237,1.52687351,237.68,237.65,0.7]
["bitfinex","SOLUSD",1758489302459,1.52687351,237.69,237.66,0.7]
["bitfinex","SOLUSD",1758489302635,2.38247218,237.69,237.66,0.7]
["bitfinex","SOLUSD",1758489303938,3.03247218,237.68,237.63,4.9080742]
["bitfinex","SOLUSD",1758489304235,2.38247218,237.67,237.63,4.2080742]
["bitfinex","SOLUSD",1758489304439,2.38247218,237.67,237.64,0.7]
["bitfinex","SOLUSD",1758489305242,3.03247218,237.67,237.62,0.7]
["bitfinex","SOLUSD",1758489305454,2.38247218,237.66,237.62,31.9]
["bitfinex","SOLUSD",1758489306136,2.38247218,237.66,237.61,63.26]
["bitfinex","SOLUSD",1758489306336,0.65,237.65,237.61,63.96]
["bitfinex","SOLUSD",1758489306637,2.38247218,237.66,237.61,63.96]
["bitfinex","SOLUSD",1758489306836,3.03247218,237.66,237.61,63.96]
["bitfinex","SOLUSD",1758489307032,2.38247218,237.65,237.61,0.7]
["bitfinex","SOLUSD",1758489307259,2.38247218,237.64,237.6,32.06]
["bitfinex","SOLUSD",1758489307456,2.38247218,237.63,237.6,32.76]
["bitfinex","SOLUSD",1758489308269,2.38247218,237.63,237.6,0.7]
["bitfinex","SOLUSD",1758489308560,2.38247218,237.61,237.58,0.7]
["bitfinex","SOLUSD",1758489308764,2.38247218,237.61,237.59,0.7]
["bitfinex","SOLUSD",1758489311168,2.38247218,237.62,237.58,4.20910037]
["bitfinex","SOLUSD",1758489311353,2.38247218,237.62,237.6,0.67]
["bitfinex","SOLUSD",1758489311671,2.38247218,237.63,237.6,0.67]
["bitfinex","SOLUSD",1758489313481,4.20783686,237.66,237.6,4.87875059]
["bitfinex","SOLUSD",1758489313646,2.38247218,237.65,237.61,0.67]
["bitfinex","SOLUSD",1758489313960,2.38247218,237.66,237.61,0.67]
["bitfinex","SOLUSD",1758489314581,2.38247218,237.68,237.61,3.05247218]
["bitfinex","SOLUSD",1758489314750,3.03247218,237.69,237.62,3.05247218]
["bitfinex","SOLUSD",1758489315066,2.38247218,237.69,237.63,0.67]
["bitfinex","SOLUSD",1758489315373,3.03247218,237.69,237.63,0.67]
["bitfinex","SOLUSD",1758489315749,2.38247218,237.68,237.63,4.87809538]
["bitfinex","SOLUSD",1758489315951,3.03247218,237.67,237.6,7.26122638]
["bitfinex","SOLUSD",1758489316165,2.38247218,237.67,237.61,0.67]
["bitfinex","SOLUSD",1758489317352,2.38247218,237.67,237.62,4.20839996]
["bitfinex","SOLUSD",1758489317556,2.38247218,237.67,237.63,0.67]
["bitfinex","SOLUSD",1758489318747,2.38247218,237.65,237.63,0.67]
["bitfinex","SOLUSD",1758489319166,2.38247218,237.65,237.63,4.87821806]
["bitfinex","SOLUSD",1758489319355,2.38247218,237.65,237.64,0.67]
["bitfinex","SOLUSD",1758489320368,2.38247218,237.65,237.63,4.20821806]
["bitfinex","SOLUSD",1758489320575,2.38247218,237.65,237.63,4.87821806]
["bitfinex","SOLUSD",1758489321469,2.38247218,237.65,237.61,0.67]
["bitfinex","SOLUSD",1758489321676,2.38247218,237.65,237.62,0.67]
["bitfinex","SOLUSD",1758489322769,2.38247218,237.63,237.59,4.87893135]
["bitfinex","SOLUSD",1758489322975,2.38247218,237.62,237.59,4.87893135]
["bitfinex","SOLUSD",1758489323474,2.38247218,237.62,237.56,42.58341127]
["bitfinex","SOLUSD",1758489323475,2.38247218,237.62,237.6,0.67]
["bitfinex","SOLUSD",1758489323658,2.38247218,237.63,237.6,0.67]
["bitfinex","SOLUSD",1758489324069,2.38247218,237.62,237.6,0.67]
["bitfinex","SOLUSD",1758489324488,2.38247218,237.62,237.57,4.20928568]
["bitfinex","SOLUSD",1758489324662,2.38247218,237.62,237.58,4.87910002]
["bitfinex","SOLUSD",1758489324978,2.38247218,237.62,237.59,0.67]
["bitfinex","SOLUSD",1758489325975,2.38247218,237.61,237.56,32.06]
["bitfinex","SOLUSD",1758489326281,2.38247218,237.61,237.57,0.67]
["bitfinex","SOLUSD",1758489326581,2.38247218,237.61,237.58,0.67]
["bitfinex","SOLUSD",1758489326884,4.20847232,237.62,237.58,0.67]
["bitfinex","SOLUSD",1758489327180,2.38247218,237.61,237.58,0.67]
["bitfinex","SOLUSD",1758489327586,2.38247218,237.6,237.56,36.94944869]
["bitfinex","SOLUSD",1758489328081,2.38247218,237.6,237.57,0.68]
["bitfinex","SOLUSD",1758489328265,2.38247218,237.6,237.58,0.68]
["bitfinex","SOLUSD",1758489328676,2.38247218,237.61,237.58,0.68]
["bitfinex","SOLUSD",1758489328872,2.38247218,237.59,237.55,2.1987021]
["bitfinex","SOLUSD",1758489329061,2.38247218,237.58,237.55,2.8787021]
["bitfinex","SOLUSD",1758489329262,2.38247218,237.59,237.56,0.68]
["bitfinex","SOLUSD",1758489331186,2.38247218,237.59,237.55,2.1987021]
["bitfinex","SOLUSD",1758489331187,2.38247218,237.58,237.55,2.1987021]
["bitfinex","SOLUSD",1758489331395,3.03247218,237.58,237.54,0.68]
["bitfinex","SOLUSD",1758489331571,2.38247218,237.56,237.53,32.08]
["bitfinex","SOLUSD",1758489331774,2.38247218,237.56,237.53,32.76]
["bitfinex","SOLUSD",1758489333067,2.38247218,237.54,237.51,2.97970323]
["bitfinex","SOLUSD",1758489333373,2.38247218,237.54,237.52,0.68]
["bitfinex","SOLUSD",1758489333958,4.85953997,237.56,237.52,0.68]
["bitfinex","SOLUSD",1758489334194,2.38247218,237.54,237.51,34.37970323]
["bitfinex","SOLUSD",1758489334479,2.38247218,237.54,237.51,35.05970323]
["bitfinex","SOLUSD",1758489336372,6.59235725,237.54,237.51,34.37970323]
["bitfinex","SOLUSD",1758489336575,6.59235725,237.54,237.51,35.05970323]
["bitfinex","SOLUSD",1758489337867,2.38247218,237.54,237.51,2.29970323]
["bitfinex","SOLUSD",1758489338212,2.38247218,237.54,237.52,0.68]
["bitfinex","SOLUSD",1758489338573,2.38247218,237.54,237.51,2.97970323]
["bitfinex","SOLUSD",1758489338872,2.38247218,237.54,237.52,0.68]
["bitfinex","SOLUSD",1758489340496,33.58247218,237.56,237.52,4.89016635]
["bitfinex","SOLUSD",1758489340698,33.58247218,237.56,237.53,0.68]
["bitfinex","SOLUSD",1758489340896,33.58247218,237.56,237.54,0.68]
["bitfinex","SOLUSD",1758489342000,60.55868952,237.61,237.54,0.68]
["bitfinex","SOLUSD",1758489342298,2.38247218,237.59,237.54,0.68]
["bitfinex","SOLUSD",1758489342514,2.38247218,237.59,237.54,4.88975513]
["bitfinex","SOLUSD",1758489342673,2.38247218,237.59,237.55,0.68]
["bitfinex","SOLUSD",1758489342870,2.38247218,237.59,237.56,0.68]
["bitfinex","SOLUSD",1758489343576,37.79123984,237.6,237.56,0.68]
["bitfinex","SOLUSD",1758489343771,38.44123984,237.6,237.56,0.68]
["bitfinex","SOLUSD",1758489346392,38.44123984,237.6,237.55,0.68]
["bitfinex","SOLUSD",1758489349803,2.38247218,237.59,237.55,0.68]
["bitfinex","SOLUSD",1758489356713,2.38247218,237.58,237.55,0.68]
["bitfinex","SOLUSD",1758489358504,2.38247218,237.59,237.55,0.68]
["bitfinex","SOLUSD",1758489364289,2.38247218,237.59,237.52,4.21017177]
["bitfinex","SOLUSD",1758489364489,2.38247218,237.59,237.52,4.90017177]
["bitfinex","SOLUSD",1758489364707,1.52619531,237.59,237.53,0.69]
["bitfinex","SOLUSD",1758489365012,1.52619531,237.63,237.56,1.52619531]
["bitfinex","SOLUSD",1758489365199,1.52619531,237.63,237.57,0.69]
["bitfinex","SOLUSD",1758489367012,9.19995862,237.64,237.57,0.69]
["bitfinex","SOLUSD",1758489367218,2.8157139,237.64,237.58,5.73530382]
["bitfinex","SOLUSD",1758489367417,2.8157139,237.65,237.59,0.69]
["bitfinex","SOLUSD",1758489367621,0.65,237.65,237.59,0.69]
["bitfinex","SOLUSD",1758489367998,2.17619531,237.65,237.59,0.69]
["bitfinex","SOLUSD",1758489368215,2.17619531,237.65,237.6,4.2087542]
["bitfinex","SOLUSD",1758489368414,2.17619531,237.65,237.6,4.8987542]
["bitfinex","SOLUSD",1758489368905,0.65,237.65,237.6,6.42494951]
["bitfinex","SOLUSD",1758489369222,0.65,237.65,237.61,0.71]
["bitfinex","SOLUSD",1758489372927,7.02342967,237.66,237.62,0.71]
["bitfinex","SOLUSD",1758489373302,7.67342967,237.66,237.62,0.71]
["bitfinex","SOLUSD",1758489373630,7.67342967,237.66,237.63,0.71]
["bitfinex","SOLUSD",1758489373631,31.2,237.65,237.63,0.71]
["bitfinex","SOLUSD",1758489373814,31.2,237.66,237.63,0.71]
["bitfinex","SOLUSD",1758489374927,31.2,237.66,237.62,5.7345341]
["bitfinex","SOLUSD",1758489375226,0.65,237.65,237.6,2.23619531]
["bitfinex","SOLUSD",1758489375601,0.65,237.65,237.61,0.71]
["bitfinex","SOLUSD",1758489378022,36.05774733,237.66,237.61,0.71]
["bitfinex","SOLUSD",1758489386748,36.05774733,237.66,237.62,0.72]
["bitfinex","SOLUSD",1758489387423,31.2,237.67,237.63,0.72]
["bitfinex","SOLUSD",1758489387614,31.2,237.66,237.63,0.72]
["bitfinex","SOLUSD",1758489388020,31.2,237.66,237.62,2.24619531]
["bitfinex","SOLUSD",1758489388218,31.85,237.66,237.62,1.52619531]
["bitfinex","SOLUSD",1758489388519,31.85,237.66,237.62,2.24619531]
["bitfinex","SOLUSD",1758489388842,31.2,237.66,237.62,1.52619531]
["bitfinex","SOLUSD",1758489389139,0.65,237.65,237.62,1.52619531]
["bitfinex","SOLUSD",1758489390638,35.40785452,237.66,237.62,1.52619531]
["bitfinex","SOLUSD",1758489390841,36.05785452,237.66,237.62,2.24619531]
["bitfinex","SOLUSD",1758489393643,35.40785452,237.66,237.63,0.72]
["bitfinex","SOLUSD",1758489397641,31.2,237.66,237.63,0.72]
["bitfinex","SOLUSD",1758489398746,4.85745178,237.68,237.64,1.52619531]
["bitfinex","SOLUSD",1758489399047,31.2,237.67,237.64,2.24619531]
["bitfinex","SOLUSD",1758489401720,31.2,237.67,237.64,6.45421193]
["bitfinex","SOLUSD",1758489402053,31.2,237.67,237.64,5.73421193]
["bitfinex","SOLUSD",1758489402351,31.2,237.67,237.65,0.72]
["bitfinex","SOLUSD",1758489403032,4.20717596,237.69,237.65,0.72]
["bitfinex","SOLUSD",1758489403349,4.20717596,237.69,237.66,0.72]
["bitfinex","SOLUSD",1758489403350,7.02834683,237.69,237.66,0.72]
["bitfinex","SOLUSD",1758489403736,4.20717596,237.69,237.64,5.73421193]
["bitfinex","SOLUSD",1758489403938,4.85717596,237.69,237.64,6.45421193]
["bitfinex","SOLUSD",1758489404355,0.65,237.69,237.64,5.73421193]
["bitfinex","SOLUSD",1758489404652,2.82117087,237.7,237.65,0.72]
["bitfinex","SOLUSD",1758489404948,3.47117087,237.7,237.65,0.72]
["bitfinex","SOLUSD",1758489405252,3.47117087,237.7,237.66,1.52619531]
["bitfinex","SOLUSD",1758489405833,3.47117087,237.7,237.66,2.24619531]
["bitfinex","SOLUSD",1758489406039,0.65,237.7,237.66,2.24619531]
["bitfinex","SOLUSD",1758489406248,31.2,237.69,237.66,2.24619531]
["bitfinex","SOLUSD",1758489406553,31.2,237.69,237.66,6.45388573]
["bitfinex","SOLUSD",1758489407050,31.2,237.69,237.66,2.24619531]
["bitfinex","SOLUSD",1758489407445,31.2,237.69,237.66,6.4538812]
["bitfinex","SOLUSD",1758489407762,0.65,237.68,237.62,4.92801662]
["bitfinex","SOLUSD",1758489408061,3.47223629,237.68,237.65,1.52619531]
["bitfinex","SOLUSD",1758489410152,2.82223629,237.68,237.65,1.52619531]
["bitfinex","SOLUSD",1758489417533,2.82223629,237.68,237.65,2.22619531]
["bitfinex","SOLUSD",1758489419571,7.02966774,237.68,237.65,2.22619531]
["bitfinex","SOLUSD",1758489423054,2.82223629,237.68,237.65,2.22619531]
["bitfinex","SOLUSD",1758489423260,2.82223629,237.68,237.66,0.7]
["bitfinex","SOLUSD",1758489423440,2.82223629,237.68,237.65,2.22619531]
["bitfinex","SOLUSD",1758489423759,2.82223629,237.68,237.65,1.52619531]
["bitfinex","SOLUSD",1758489424054,2.82223629,237.68,237.66,0.7]
["bitfinex","SOLUSD",1758489424967,3.47223629,237.68,237.63,0.7]
["bitfinex","SOLUSD",1758489425165,3.47223629,237.68,237.64,2.382325]
["bitfinex","SOLUSD",1758489425379,2.82223629,237.68,237.65,0.7]
["bitfinex","SOLUSD",1758489425839,4.20751462,237.67,237.65,0.7]
["bitfinex","SOLUSD",1758489437275,7.02975091,237.67,237.65,0.7]
["bitfinex","SOLUSD",1758489437467,4.20751462,237.67,237.65,0.7]
["bitfinex","SOLUSD",1758489437766,7.02975091,237.67,237.65,0.7]
["bitfinex","SOLUSD",1758489437964,4.20751462,237.67,237.65,0.7]
["bitfinex","SOLUSD",1758489438271,7.02975091,237.67,237.65,0.7]
["bitfinex","SOLUSD",1758489438474,4.20751462,237.67,237.65,0.7]
["bitfinex","SOLUSD",1758489438677,7.02975091,237.67,237.63,0.71]
["bitfinex","SOLUSD",1758489438871,4.20751462,237.67,237.64,2.382325]
["bitfinex","SOLUSD",1758489439082,7.02975091,237.67,237.64,3.092325]
["bitfinex","SOLUSD",1758489439386,4.20751462,237.67,237.64,3.092325]
["bitfinex","SOLUSD",1758489439572,7.02975091,237.67,237.64,3.092325]
["bitfinex","SOLUSD",1758489439760,4.20751462,237.67,237.64,3.092325]
["bitfinex","SOLUSD",1758489439960,7.02975091,237.67,237.64,3.092325]
["bitfinex","SOLUSD",1758489440175,4.20751462,237.67,237.64,3.092325]
["bitfinex","SOLUSD",1758489440462,7.02975091,237.67,237.64,3.092325]
["bitfinex","SOLUSD",1758489440773,4.20751462,237.67,237.64,3.092325]
["bitfinex","SOLUSD",1758489440973,7.02975091,237.67,237.64,3.092325]
["bitfinex","SOLUSD",1758489441176,4.20751462,237.67,237.64,3.092325]
["bitfinex","SOLUSD",1758489441377,2.82223629,237.66,237.64,3.092325]
["bitfinex","SOLUSD",1758489443977,2.82223629,237.66,237.64,2.382325]
["bitfinex","SOLUSD",1758489444187,31.2,237.63,237.54,0.71]
["bitfinex","SOLUSD",1758489444385,31.2,237.59,237.55,2.382325]
["bitfinex","SOLUSD",1758489444579,0.65,237.58,237.55,2.382325]
["bitfinex","SOLUSD",1758489445265,0.65,237.58,237.54,0.71]
["bitfinex","SOLUSD",1758489445464,4.20928568,237.57,237.54,0.71]
["bitfinex","SOLUSD",1758489447474,0.65,237.56,237.53,2.382325]
["bitfinex","SOLUSD",1758489449276,4.85950957,237.56,237.53,2.382325]
["bitfinex","SOLUSD",1758489450800,4.20928568,237.57,237.53,2.382325]
["bitfinex","SOLUSD",1758489450987,4.20928568,237.57,237.51,0.1]
["bitfinex","SOLUSD",1758489450988,0.65,237.56,237.51,0.1]
["bitfinex","SOLUSD",1758489452181,4.20964007,237.55,237.51,0.1]
["bitfinex","SOLUSD",1758489452379,0.65,237.54,237.51,0.1]
["bitfinex","SOLUSD",1758489452579,4.85964007,237.55,237.51,0.76]
["bitfinex","SOLUSD",1758489457297,4.20964007,237.55,237.51,3.142325]
["bitfinex","SOLUSD",1758489457699,4.20964007,237.55,237.51,2.482325]
["bitfinex","SOLUSD",1758489457987,4.20964007,237.55,237.52,0.66]
["bitfinex","SOLUSD",1758489458305,4.20946287,237.56,237.52,0.66]
["bitfinex","SOLUSD",1758489458603,4.85946287,237.56,237.52,0.66]
["bitfinex","SOLUSD",1758489459205,4.85946287,237.56,237.51,2.482325]
["bitfinex","SOLUSD",1758489459397,4.85946287,237.56,237.51,3.142325]
["bitfinex","SOLUSD",1758489461301,4.85972953,237.55,237.51,2.482325]
["bitfinex","SOLUSD",1758489461503,0.65,237.54,237.51,2.482325]
["bitfinex","SOLUSD",1758489461692,4.20972953,237.55,237.51,2.482325]
["bitfinex","SOLUSD",1758489461898,4.85972953,237.55,237.51,3.142325]
["bitfinex","SOLUSD",1758489467010,4.85972953,237.55,237.51,0.76]
["bitfinex","SOLUSD",1758489469783,4.20972953,237.55,237.51,0.76]
["bitfinex","SOLUSD",1758489470192,4.85972953,237.55,237.51,0.76]
["bitfinex","SOLUSD",1758489474013,4.20972953,237.55,237.52,0.66]
["bitfinex","SOLUSD",1758489476317,4.20972953,237.55,237.51,2.482325]
["bitfinex","SOLUSD",1758489476617,4.20946287,237.56,237.53,0.66]
["bitfinex","SOLUSD",1758489476987,4.20946287,237.56,237.51,0.1]
["bitfinex","SOLUSD",1758489477183,4.20946287,237.56,237.52,0.66]
["bitfinex","SOLUSD",1758489478408,4.85946287,237.56,237.52,0.66]
["bitfinex","SOLUSD",1758489482494,9.07014955,237.56,237.52,0.66]
["bitfinex","SOLUSD",1758489482823,9.07014955,237.56,237.51,0.1]
["bitfinex","SOLUSD",1758489483023,9.07014955,237.56,237.51,0.76]
["bitfinex","SOLUSD",1758489483218,4.85946287,237.56,237.52,0.66]
["bitfinex","SOLUSD",1758489484117,7.24178787,237.56,237.52,0.66]
["bitfinex","SOLUSD",1758489484301,4.85946287,237.56,237.52,0.66]
["bitfinex","SOLUSD",1758489485814,14.73312005,237.56,237.51,0.1]
["bitfinex","SOLUSD",1758489486028,35.112325,237.55,237.51,0.1]
["bitfinex","SOLUSD",1758489486595,34.25703899,237.55,237.51,0.1]
["bitfinex","SOLUSD",1758489486834,31.2,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489487000,32.72703899,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489487201,33.37703899,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489487411,31.85,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489487608,36.94017177,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489487798,68.14017177,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489488119,71.35550874,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489488324,74.17520885,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489490114,42.97520885,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489492213,10.24520885,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489492414,42.32520885,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489492829,40.79816986,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489493998,41.44816986,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489496520,40.79816986,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489498435,42.32520885,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489503430,8.71816986,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489503631,34.89970011,237.52,237.51,0.76]
["bitfinex","SOLUSD",1758489504235,2.81970011,237.52,237.51,0.76]
["bitfinex","SOLUSD",1758489504856,7.02987188,237.52,237.51,0.76]
["bitfinex","SOLUSD",1758489505057,39.10987188,237.52,237.51,0.76]
["bitfinex","SOLUSD",1758489506850,7.02987188,237.52,237.51,0.76]
["bitfinex","SOLUSD",1758489507150,39.10987188,237.52,237.51,0.76]
["bitfinex","SOLUSD",1758489510775,7.02987188,237.52,237.51,0.76]
["bitfinex","SOLUSD",1758489511070,39.10987188,237.52,237.51,0.76]
["bitfinex","SOLUSD",1758489511374,7.02987188,237.52,237.51,0.76]
["bitfinex","SOLUSD",1758489511565,39.10987188,237.52,237.51,0.76]
["bitfinex","SOLUSD",1758489512652,34.89970011,237.52,237.51,0.76]
["bitfinex","SOLUSD",1758489515472,34.89970011,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489515673,39.10987188,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489516558,39.10987188,237.52,237.51,0.79]
["bitfinex","SOLUSD",1758489518268,2.81970011,237.52,237.51,0.79]
["bitfinex","SOLUSD",1758489518476,87.78,237.53,237.51,0.79]
["bitfinex","SOLUSD",1758489518774,91.9900951,237.53,237.51,0.79]
["bitfinex","SOLUSD",1758489518957,91.9900951,237.53,237.51,0.1]
["bitfinex","SOLUSD",1758489519163,91.9900951,237.53,237.52,0.69]
["bitfinex","SOLUSD",1758489519460,94.80656397,237.53,237.52,0.69]
["bitfinex","SOLUSD",1758489523656,39.10656397,237.53,237.52,0.69]
["bitfinex","SOLUSD",1758489523995,2.81646887,237.53,237.52,2.21703899]
["bitfinex","SOLUSD",1758489524667,2.81646887,237.53,237.52,0.69]
["bitfinex","SOLUSD",1758489526196,31.2,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489526372,34.01646887,237.52,237.51,2.31703899]
["bitfinex","SOLUSD",1758489529098,34.01646887,237.52,237.51,0.79]
["bitfinex","SOLUSD",1758489529592,38.22664064,237.52,237.51,0.79]
["bitfinex","SOLUSD",1758489531204,38.22664064,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489531380,38.87664064,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489532301,38.22664064,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489533903,38.22664064,237.52,237.51,0.79]
["bitfinex","SOLUSD",1758489534282,42.43787355,237.52,237.51,0.79]
["bitfinex","SOLUSD",1758489534481,38.22664064,237.52,237.51,0.79]
["bitfinex","SOLUSD",1758489534885,42.43787355,237.52,237.51,0.79]
["bitfinex","SOLUSD",1758489536800,42.43787355,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489537701,42.43787355,237.52,237.51,0.8]
["bitfinex","SOLUSD",1758489540617,42.44460885,237.52,237.51,0.8]
["bitfinex","SOLUSD",1758489541705,38.23337594,237.52,237.51,0.8]
["bitfinex","SOLUSD",1758489542492,42.44460771,237.52,237.51,0.8]
["bitfinex","SOLUSD",1758489542798,38.23337594,237.52,237.51,0.8]
["bitfinex","SOLUSD",1758489543002,34.02320417,237.52,237.51,0.8]
["bitfinex","SOLUSD",1758489543203,34.02320417,237.52,237.51,2.32703899]
["bitfinex","SOLUSD",1758489543600,2.82320417,237.52,237.51,2.32703899]
["bitfinex","SOLUSD",1758489543804,2.82320417,237.54,237.51,2.32703899]
["bitfinex","SOLUSD",1758489544103,34.02320417,237.53,237.52,0.7]
["bitfinex","SOLUSD",1758489544501,31.2,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489544712,34.02320417,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489545220,34.02320417,237.52,237.51,2.32703899]
["bitfinex","SOLUSD",1758489545720,2.82320417,237.52,237.51,2.32703899]
["bitfinex","SOLUSD",1758489545905,2.82320417,237.54,237.51,6.53727986]
["bitfinex","SOLUSD",1758489546109,2.82320417,237.53,237.52,0.7]
["bitfinex","SOLUSD",1758489546403,2.82320417,237.53,237.52,2.22703899]
["bitfinex","SOLUSD",1758489548591,2.82320417,237.53,237.52,3.08491777]
["bitfinex","SOLUSD",1758489550216,2.82320417,237.53,237.52,0.7]
["bitfinex","SOLUSD",1758489550522,2.82320417,237.53,237.52,2.38491777]
["bitfinex","SOLUSD",1758489550720,2.82320417,237.54,237.52,2.38491777]
["bitfinex","SOLUSD",1758489551015,2.82320417,237.53,237.52,2.38491777]
["bitfinex","SOLUSD",1758489551219,2.82320417,237.54,237.52,2.38491777]
["bitfinex","SOLUSD",1758489551418,2.82320417,237.53,237.51,2.48491777]
["bitfinex","SOLUSD",1758489551596,2.82320417,237.53,237.51,3.17491777]
["bitfinex","SOLUSD",1758489552723,7.03326613,237.53,237.51,0.1]
["bitfinex","SOLUSD",1758489552906,0.65,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489553229,3.47320417,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489553519,11.89502318,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489554927,16.10519495,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489557432,79.36519495,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489557916,78.71519495,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489558516,46.65519495,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489558819,78.71519495,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489559626,79.36519495,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489559927,78.71519495,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489566032,46.65519495,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489566237,78.71519495,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489576643,50.55011272,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489577047,64.14570673,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489584756,61.11078896,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489585060,63.49570673,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489586336,64.14570673,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489587132,63.49570673,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489589144,64.14570673,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489589549,63.49570673,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489600672,63.49552438,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489602568,67.67430165,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489603164,67.02430165,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489603352,67.67430165,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489604173,67.02430165,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489608683,66.16713733,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758489614300,13.59559401,237.48,237.47,0.72]
["bitfinex","SOLUSD",1758489614503,13.59559401,237.44,237.41,0.1]
["bitfinex","SOLUSD",1758489614803,1.52775345,237.42,237.41,0.1]
["bitfinex","SOLUSD",1758489615002,4.35077527,237.42,237.41,0.82]
["bitfinex","SOLUSD",1758489615500,8.56428245,237.42,237.41,0.82]
["bitfinex","SOLUSD",1758489615802,40.62428245,237.42,237.41,0.82]
["bitfinex","SOLUSD",1758489615997,39.096529,237.42,237.41,0.82]
["bitfinex","SOLUSD",1758489616297,43.30847407,237.42,237.41,0.82]
["bitfinex","SOLUSD",1758489617195,44.83622752,237.42,237.41,0.82]
["bitfinex","SOLUSD",1758489618409,43.30847407,237.42,237.41,0.82]
["bitfinex","SOLUSD",1758489618578,47.96709801,237.42,237.41,0.82]
["bitfinex","SOLUSD",1758489629125,44.83622752,237.42,237.41,0.82]
["bitfinex","SOLUSD",1758489629709,47.96304564,237.42,237.41,0.82]
["bitfinex","SOLUSD",1758489631725,47.96304564,237.42,237.41,0.1]
["bitfinex","SOLUSD",1758489632020,47.96304564,237.42,237.41,0.75]
["bitfinex","SOLUSD",1758489632527,61.55863965,237.42,237.41,0.1]
["bitfinex","SOLUSD",1758489633431,61.5579202,237.42,237.41,0.1]
["bitfinex","SOLUSD",1758489637625,62.2079202,237.42,237.41,0.1]
["bitfinex","SOLUSD",1758489637920,61.5579202,237.42,237.41,0.1]
["bitfinex","SOLUSD",1758489640522,62.2079202,237.42,237.41,0.1]
["bitfinex","SOLUSD",1758489640915,65.62666464,237.42,237.41,0.1]
["bitfinex","SOLUSD",1758489641505,69.1542057,237.42,237.41,0.1]
["bitfinex","SOLUSD",1758489641708,69.15516857,237.42,237.41,0.1]
["bitfinex","SOLUSD",1758489642330,65.62762751,237.42,237.41,0.1]
["bitfinex","SOLUSD",1758489642522,61.55888307,237.42,237.41,0.1]
["bitfinex","SOLUSD",1758489648231,29.49888307,237.42,237.41,0.1]
["bitfinex","SOLUSD",1758489648422,61.57888307,237.42,237.41,0.1]
["bitfinex","SOLUSD",1758489651944,61.57888307,237.42,237.41,0.75]
["bitfinex","SOLUSD",1758489652237,29.49888307,237.42,237.41,0.75]
["bitfinex","SOLUSD",1758489652550,61.57888307,237.42,237.41,0.1]
["bitfinex","SOLUSD",1758489652750,29.49888307,237.42,237.41,0.1]
["bitfinex","SOLUSD",1758489653036,61.57888307,237.42,237.41,0.1]
["bitfinex","SOLUSD",1758489657317,65.10642413,237.42,237.41,0.1]
["bitfinex","SOLUSD",1758489662346,86.04272702,237.4,237.39,0.65]
["bitfinex","SOLUSD",1758489662742,90.25502693,237.4,237.39,0.65]
["bitfinex","SOLUSD",1758489665446,44.79559401,237.36,237.35,0.67]
["bitfinex","SOLUSD",1758489665739,70.73783681,237.36,237.31,0.1]
["bitfinex","SOLUSD",1758489665942,31.2,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758489666639,37.10472641,237.32,237.31,0.77]
["bitfinex","SOLUSD",1758489667140,41.31844628,237.32,237.31,0.77]
["bitfinex","SOLUSD",1758489668820,46.31530152,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758489669022,65.04176299,237.32,237.31,1e-08]
["bitfinex","SOLUSD",1758489669226,66.56951644,237.32,237.31,1e-08]
["bitfinex","SOLUSD",1758489669722,98.70951644,237.32,237.31,1e-08]
["bitfinex","SOLUSD",1758489669930,66.56951644,237.32,237.31,1e-08]
["bitfinex","SOLUSD",1758489670132,98.70951644,237.32,237.31,1e-08]
["bitfinex","SOLUSD",1758489670536,99.57340697,237.32,237.31,1e-08]
["bitfinex","SOLUSD",1758489671243,63.90725312,237.32,237.31,1e-08]
["bitfinex","SOLUSD",1758489671441,96.04725312,237.32,237.31,1e-08]
["bitfinex","SOLUSD",1758489671824,63.90725312,237.32,237.31,1e-08]
["bitfinex","SOLUSD",1758489672140,151.64725312,237.32,237.31,1e-08]
["bitfinex","SOLUSD",1758489673448,96.04725312,237.32,237.31,1e-08]
["bitfinex","SOLUSD",1758489673746,99.57340697,237.32,237.31,1e-08]
["bitfinex","SOLUSD",1758489674748,96.04725312,237.32,237.31,1e-08]
["bitfinex","SOLUSD",1758489675428,93.00560914,237.32,237.31,1e-08]
["bitfinex","SOLUSD",1758489675631,95.39725312,237.32,237.31,1e-08]
["bitfinex","SOLUSD",1758489677952,63.25725312,237.32,237.31,1e-08]
["bitfinex","SOLUSD",1758489678154,95.39725312,237.32,237.31,1e-08]
["bitfinex","SOLUSD",1758489681139,95.38103405,237.32,237.31,1e-08]
["bitfinex","SOLUSD",1758489686759,92.98939007,237.32,237.31,1e-08]
["bitfinex","SOLUSD",1758489686936,95.38103405,237.32,237.31,1e-08]
["bitfinex","SOLUSD",1758489687136,63.24103405,237.32,237.31,1e-08]
["bitfinex","SOLUSD",1758489687459,95.36103405,237.32,237.31,1e-08]
["bitfinex","SOLUSD",1758489688165,60.84939007,237.32,237.31,1e-08]
["bitfinex","SOLUSD",1758489688362,95.36103405,237.32,237.31,0.72000001]
["bitfinex","SOLUSD",1758489690257,95.36103405,237.32,237.31,1e-08]
["bitfinex","SOLUSD",1758489691342,95.36103405,237.32,237.31,0.72000001]
["bitfinex","SOLUSD",1758489691865,63.24103405,237.32,237.31,0.72000001]
["bitfinex","SOLUSD",1758489692057,95.36103405,237.32,237.31,0.72000001]
["bitfinex","SOLUSD",1758489694256,63.24103405,237.32,237.31,0.72000001]
["bitfinex","SOLUSD",1758489694463,95.36103405,237.32,237.31,0.72000001]
["bitfinex","SOLUSD",1758489696943,63.24103405,237.32,237.31,0.72000001]
["bitfinex","SOLUSD",1758489697256,95.36103405,237.32,237.31,0.72000001]
["bitfinex","SOLUSD",1758489697458,95.3609383,237.32,237.31,0.72000001]
["bitfinex","SOLUSD",1758489698266,63.2409383,237.32,237.31,0.72000001]
["bitfinex","SOLUSD",1758489698470,95.3609383,237.32,237.31,0.72000001]
["bitfinex","SOLUSD",1758489699864,63.2409383,237.32,237.31,0.72000001]
["bitfinex","SOLUSD",1758489700261,95.3609383,237.32,237.31,0.72000001]
["bitfinex","SOLUSD",1758489703669,63.2409383,237.32,237.31,0.72000001]
["bitfinex","SOLUSD",1758489703868,95.3409383,237.32,237.31,0.72000001]
["bitfinex","SOLUSD",1758489704658,63.2409383,237.32,237.31,0.72000001]
["bitfinex","SOLUSD",1758489704856,95.3409383,237.32,237.31,0.72000001]
["bitfinex","SOLUSD",1758489708280,63.2409383,237.32,237.31,0.72000001]
["bitfinex","SOLUSD",1758489708482,95.3409383,237.32,237.31,0.72000001]
["bitfinex","SOLUSD",1758489709179,98.86709215,237.32,237.31,0.72000001]
["bitfinex","SOLUSD",1758489709770,66.76709215,237.32,237.31,0.72000001]
["bitfinex","SOLUSD",1758489710079,98.86709215,237.32,237.31,0.72000001]
["bitfinex","SOLUSD",1758489711387,31.2,237.28,237.21,0.1]
["bitfinex","SOLUSD",1758489711591,40.42689801,237.27,237.21,0.1]
["bitfinex","SOLUSD",1758489711885,5.93525403,237.26,237.21,0.1]
["bitfinex","SOLUSD",1758489712084,5.93525403,237.25,237.21,0.1]
["bitfinex","SOLUSD",1758489712279,5.93655854,237.24,237.21,0.1]
["bitfinex","SOLUSD",1758489712489,3.11615224,237.23,237.21,0.1]
["bitfinex","SOLUSD",1758489712689,2.82075746,237.25,237.21,0.1]
["bitfinex","SOLUSD",1758489712989,5.95495051,237.24,237.21,0.1]
["bitfinex","SOLUSD",1758489713163,2.82335931,237.23,237.21,0.1]
["bitfinex","SOLUSD",1758489713360,36.31511754,237.25,237.22,0.72]
["bitfinex","SOLUSD",1758489713574,5.9604303,237.24,237.22,0.72]
["bitfinex","SOLUSD",1758489713887,5.9604303,237.23,237.22,0.72]
["bitfinex","SOLUSD",1758489715484,10.17574876,237.23,237.22,0.72]
["bitfinex","SOLUSD",1758489724771,10.17825353,237.23,237.22,0.72]
["bitfinex","SOLUSD",1758489725198,5.96293507,237.23,237.22,0.72]
["bitfinex","SOLUSD",1758489725419,3.13957544,237.23,237.22,0.72]
["bitfinex","SOLUSD",1758489725698,2.82583071,237.26,237.22,0.72]
["bitfinex","SOLUSD",1758489725908,5.9655999,237.25,237.22,0.72]
["bitfinex","SOLUSD",1758489726073,5.9655999,237.24,237.22,0.72]
["bitfinex","SOLUSD",1758489726276,32.08,237.27,237.22,0.72]
["bitfinex","SOLUSD",1758489726486,5.96541815,237.26,237.22,0.72]
["bitfinex","SOLUSD",1758489726691,5.96541815,237.25,237.22,0.72]
["bitfinex","SOLUSD",1758489726897,5.96541815,237.24,237.22,0.72]
["bitfinex","SOLUSD",1758489727093,4.21461873,237.27,237.22,0.72]
["bitfinex","SOLUSD",1758489727405,5.96540362,237.26,237.22,0.72]
["bitfinex","SOLUSD",1758489727583,5.96540362,237.25,237.22,0.72]
["bitfinex","SOLUSD",1758489727904,3.13960761,237.24,237.22,0.72]
["bitfinex","SOLUSD",1758489728089,4.21461873,237.27,237.22,0.72]
["bitfinex","SOLUSD",1758489728404,5.965256,237.26,237.22,0.72]
["bitfinex","SOLUSD",1758489728608,5.965256,237.25,237.22,0.72]
["bitfinex","SOLUSD",1758489728782,3.13957267,237.24,237.22,0.72]
["bitfinex","SOLUSD",1758489728982,4.21461873,237.27,237.22,0.72]
["bitfinex","SOLUSD",1758489729299,5.96516975,237.26,237.22,4.93548914]
["bitfinex","SOLUSD",1758489729499,3.13953674,237.25,237.23,0.72]
["bitfinex","SOLUSD",1758489729704,4.21461873,237.27,237.23,0.72]
["bitfinex","SOLUSD",1758489729914,5.96478285,237.26,237.23,0.72]
["bitfinex","SOLUSD",1758489730206,3.13933322,237.25,237.23,0.72]
["bitfinex","SOLUSD",1758489730400,4.21461873,237.27,237.23,0.72]
["bitfinex","SOLUSD",1758489730602,5.96440989,237.26,237.23,0.72]
["bitfinex","SOLUSD",1758489730905,3.13913551,237.25,237.23,0.72]
["bitfinex","SOLUSD",1758489731200,31.2,237.26,237.23,7.32679355]
["bitfinex","SOLUSD",1758489731507,31.2,237.26,237.22,0.72]
["bitfinex","SOLUSD",1758489731719,3.13888489,237.25,237.23,0.72]
["bitfinex","SOLUSD",1758489731926,31.86,237.26,237.23,0.72]
["bitfinex","SOLUSD",1758489732127,3.13885719,237.25,237.23,0.72]
["bitfinex","SOLUSD",1758489732326,31.2,237.26,237.23,0.72]
["bitfinex","SOLUSD",1758489732627,3.13881064,237.25,237.23,0.72]
["bitfinex","SOLUSD",1758489732829,31.2,237.26,237.23,0.72]
["bitfinex","SOLUSD",1758489733129,3.13881064,237.25,237.23,0.72]
["bitfinex","SOLUSD",1758489733332,35.41487027,237.26,237.23,0.72]
["bitfinex","SOLUSD",1758489733509,3.13877706,237.25,237.23,0.72]
["bitfinex","SOLUSD",1758489733709,35.41487027,237.26,237.23,0.72]
["bitfinex","SOLUSD",1758489733909,3.13878063,237.25,237.23,0.72]
["bitfinex","SOLUSD",1758489734111,35.41487027,237.26,237.23,0.72]
["bitfinex","SOLUSD",1758489734437,7.35371112,237.25,237.24,0.72]
["bitfinex","SOLUSD",1758489737919,7.35371112,237.25,237.22,0.72]
["bitfinex","SOLUSD",1758489738126,4.21498522,237.25,237.23,0.72]
["bitfinex","SOLUSD",1758489738618,35.41480364,237.26,237.23,0.72]
["bitfinex","SOLUSD",1758489738816,5.96243039,237.25,237.23,0.72]
["bitfinex","SOLUSD",1758489739035,35.41480364,237.26,237.23,0.72]
["bitfinex","SOLUSD",1758489739236,5.96243082,237.25,237.23,0.72]
["bitfinex","SOLUSD",1758489739543,36.07480364,237.26,237.23,0.72]
["bitfinex","SOLUSD",1758489739836,10.17742945,237.25,237.23,0.72]
["bitfinex","SOLUSD",1758489740030,4.21506177,237.25,237.23,0.72]
["bitfinex","SOLUSD",1758489741038,4.87506177,237.25,237.21,0.1]
["bitfinex","SOLUSD",1758489741241,4.87506177,237.25,237.21,0.82]
["bitfinex","SOLUSD",1758489741242,3.13811741,237.24,237.21,0.82]
["bitfinex","SOLUSD",1758489741436,4.87506177,237.25,237.21,0.82]
["bitfinex","SOLUSD",1758489741734,3.13811806,237.24,237.21,0.1]
["bitfinex","SOLUSD",1758489741924,4.87506177,237.25,237.21,0.82]
["bitfinex","SOLUSD",1758489742126,3.13798397,237.24,237.21,0.82]
["bitfinex","SOLUSD",1758489742327,4.87506177,237.25,237.21,0.82]
["bitfinex","SOLUSD",1758489742523,7.35326237,237.24,237.21,0.82]
["bitfinex","SOLUSD",1758489742721,4.21527849,237.24,237.21,0.82]
["bitfinex","SOLUSD",1758489743924,3.13777914,237.23,237.21,0.82]
["bitfinex","SOLUSD",1758489744125,4.21527849,237.24,237.21,0.82]
["bitfinex","SOLUSD",1758489749430,31.2,237.26,237.21,5.03558455]
["bitfinex","SOLUSD",1758489749632,5.96220541,237.25,237.22,0.72]
["bitfinex","SOLUSD",1758489749831,31.89,237.26,237.23,0.72]
["bitfinex","SOLUSD",1758489750028,31.89,237.26,237.21,4.31558455]
["bitfinex","SOLUSD",1758489750029,69.24220774,237.25,237.21,0.1]
["bitfinex","SOLUSD",1758489750231,32.73045596,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758489750459,70.7726637,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758489750642,71.4626637,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758489751627,75.67815986,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758489753445,75.67608455,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758489761250,72.8519187,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758489761557,72.84987998,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758489762440,77.06657254,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758489765671,72.84987998,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758489765965,77.06657254,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758489766770,72.84987998,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758489767162,77.06657254,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758489770265,79.8860086,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758489771467,77.06657254,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758489776476,79.88611791,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758489778875,79.86611791,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758489779081,69.25347323,237.22,237.21,0.8]
["bitfinex","SOLUSD",1758489779272,63.3,237.22,237.21,0.8]
["bitfinex","SOLUSD",1758489779663,67.51549616,237.22,237.21,0.8]
["bitfinex","SOLUSD",1758489780053,67.51549616,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758489781068,67.51549616,237.22,237.21,0.8]
["bitfinex","SOLUSD",1758489781959,67.51549616,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758489783184,70.65128192,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758489784081,70.65128192,237.22,237.21,0.8]
["bitfinex","SOLUSD",1758489784381,67.51549616,237.22,237.21,0.8]
["bitfinex","SOLUSD",1758489785169,70.65248951,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758489785774,70.65248951,237.22,237.21,0.8]
["bitfinex","SOLUSD",1758489786292,70.65248951,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758489787173,38.55248951,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758489787373,73.47597274,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758489789387,75.0064287,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758489791478,42.9064287,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758489791889,5.96047658,237.22,237.21,0.79]
["bitfinex","SOLUSD",1758489792793,3.13699335,237.22,237.21,5.00567387]
["bitfinex","SOLUSD",1758489794895,3.13699335,237.22,237.21,7.39695903]
["bitfinex","SOLUSD",1758489795097,2.8269074,237.25,237.21,7.39695903]
["bitfinex","SOLUSD",1758489795287,3.14124692,237.24,237.22,0.69]
["bitfinex","SOLUSD",1758489795486,34.31128516,237.28,237.22,0.69]
["bitfinex","SOLUSD",1758489795785,5.96723206,237.27,237.22,0.69]
["bitfinex","SOLUSD",1758489795997,5.96723206,237.26,237.22,0.69]
["bitfinex","SOLUSD",1758489796193,5.96723206,237.25,237.22,0.69]
["bitfinex","SOLUSD",1758489796394,3.14063615,237.24,237.23,4.21531846]
["bitfinex","SOLUSD",1758489797296,3.14063615,237.24,237.23,4.90531846]
["bitfinex","SOLUSD",1758489797602,2.82511217,237.27,237.23,7.29660362]
["bitfinex","SOLUSD",1758489797786,5.96435336,237.26,237.24,3.08128516]
["bitfinex","SOLUSD",1758489797992,38.52534284,237.31,237.25,0.69]
["bitfinex","SOLUSD",1758489798194,5.96458373,237.3,237.25,0.69]
["bitfinex","SOLUSD",1758489798496,5.96382141,237.29,237.26,0.69]
["bitfinex","SOLUSD",1758489798686,5.96382141,237.28,237.26,0.69]
["bitfinex","SOLUSD",1758489798885,5.96382141,237.27,237.26,0.69]
["bitfinex","SOLUSD",1758489799900,3.13848406,237.27,237.26,4.90478546]
["bitfinex","SOLUSD",1758489802305,2.82533735,237.29,237.26,4.90478546]
["bitfinex","SOLUSD",1758489802504,3.13647578,237.28,237.27,0.69]
["bitfinex","SOLUSD",1758489804202,5.96181313,237.29,237.27,0.69]
["bitfinex","SOLUSD",1758489804406,3.13647578,237.28,237.24,4.21514078]
["bitfinex","SOLUSD",1758489804710,2.82533735,237.29,237.24,4.21514078]
["bitfinex","SOLUSD",1758489804895,3.13552403,237.28,237.25,0.69]
["bitfinex","SOLUSD",1758489805098,2.82533735,237.3,237.25,0.69]
["bitfinex","SOLUSD",1758489805299,5.96047091,237.29,237.25,0.69]
["bitfinex","SOLUSD",1758489805493,3.13513356,237.28,237.25,0.69]
["bitfinex","SOLUSD",1758489805699,2.82533735,237.3,237.26,0.69]
["bitfinex","SOLUSD",1758489805700,3.54533735,237.3,237.26,0.69]
["bitfinex","SOLUSD",1758489806003,3.85521849,237.29,237.26,0.69]
["bitfinex","SOLUSD",1758489806198,0.72,237.29,237.26,0.69]
["bitfinex","SOLUSD",1758489806512,0.72,237.29,237.26,4.90472255]
["bitfinex","SOLUSD",1758489809922,2.39128516,237.3,237.26,4.90472255]
["bitfinex","SOLUSD",1758489810099,2.39128516,237.28,237.26,4.90472255]
["bitfinex","SOLUSD",1758489811824,3.06128516,237.28,237.24,7.72037264]
["bitfinex","SOLUSD",1758489812024,2.39128516,237.28,237.25,0.68]
["bitfinex","SOLUSD",1758489812430,2.39128516,237.28,237.24,7.04037264]
["bitfinex","SOLUSD",1758489812607,2.39128516,237.28,237.26,0.68]
["bitfinex","SOLUSD",1758489814621,4.21514078,237.33,237.3,13.59559401]
["bitfinex","SOLUSD",1758489814821,2.39128516,237.31,237.26,36.45478356]
["bitfinex","SOLUSD",1758489815004,2.39128516,237.31,237.27,0.68]
["bitfinex","SOLUSD",1758489815513,2.39128516,237.31,237.27,5.56417582]
["bitfinex","SOLUSD",1758489815710,2.39128516,237.31,237.27,4.88417582]
["bitfinex","SOLUSD",1758489815908,2.39128516,237.31,237.28,0.68]
["bitfinex","SOLUSD",1758489816109,2.39128516,237.31,237.29,4.2142526]
["bitfinex","SOLUSD",1758489816610,2.39128516,237.31,237.3,0.68]
["bitfinex","SOLUSD",1758489816811,2.39128516,237.31,237.3,4.89305168]
["bitfinex","SOLUSD",1758489817132,2.39128516,237.33,237.3,4.89305168]
["bitfinex","SOLUSD",1758489817342,2.39128516,237.31,237.26,0.68]
["bitfinex","SOLUSD",1758489817509,3.06128516,237.31,237.26,0.68]
["bitfinex","SOLUSD",1758489818118,3.06128516,237.31,237.28,4.21305168]
["bitfinex","SOLUSD",1758489818327,3.06128516,237.31,237.28,4.89305168]
["bitfinex","SOLUSD",1758489818512,2.39128516,237.31,237.28,4.89305168]
["bitfinex","SOLUSD",1758489819711,2.39128516,237.31,237.28,8.4273907]
["bitfinex","SOLUSD",1758489819910,2.39128516,237.31,237.29,0.68]
["bitfinex","SOLUSD",1758489822517,2.39128516,237.32,237.29,4.89424993]
["bitfinex","SOLUSD",1758489823219,3.06128516,237.32,237.29,4.89424993]
["bitfinex","SOLUSD",1758489830041,3.06128516,237.32,237.29,4.21424993]
["bitfinex","SOLUSD",1758489830042,0.67,237.31,237.29,4.21424993]
["bitfinex","SOLUSD",1758489830341,0.67,237.31,237.28,4.2144302]
["bitfinex","SOLUSD",1758489830538,0.67,237.31,237.28,4.8944302]
["bitfinex","SOLUSD",1758489830842,2.39128516,237.32,237.29,0.68]
["bitfinex","SOLUSD",1758489831142,3.06128516,237.32,237.29,0.68]
["bitfinex","SOLUSD",1758489832247,3.06128516,237.32,237.29,4.89423058]
["bitfinex","SOLUSD",1758489833236,2.39128516,237.32,237.29,4.89423058]
["bitfinex","SOLUSD",1758489833447,3.06128516,237.32,237.29,4.89423058]
["bitfinex","SOLUSD",1758489838431,2.39128516,237.34,237.3,0.72]
["bitfinex","SOLUSD",1758489838748,3.08128516,237.34,237.31,0.72]
["bitfinex","SOLUSD",1758489839851,2.39128516,237.34,237.32,0.72]
["bitfinex","SOLUSD",1758489840057,2.39128516,237.34,237.28,14.75050572]
["bitfinex","SOLUSD",1758489840242,3.08128516,237.34,237.3,0.72]
["bitfinex","SOLUSD",1758489840444,3.08128516,237.34,237.31,0.72]
["bitfinex","SOLUSD",1758489841159,3.08128516,237.34,237.31,4.9337721]
["bitfinex","SOLUSD",1758489841454,3.08128516,237.34,237.31,4.2137721]
["bitfinex","SOLUSD",1758489842859,3.08128516,237.34,237.31,0.72]
["bitfinex","SOLUSD",1758489843953,2.39128516,237.34,237.31,4.21372287]
["bitfinex","SOLUSD",1758489844154,2.39128516,237.32,237.29,0.72]
["bitfinex","SOLUSD",1758489844362,35.41287463,237.37,237.23,31.2]
["bitfinex","SOLUSD",1758489844363,2.39128516,237.3,237.26,0.72]
["bitfinex","SOLUSD",1758489844565,2.39128516,237.28,237.24,10.53607552]
["bitfinex","SOLUSD",1758489844750,2.39128516,237.25,237.21,0.1]
["bitfinex","SOLUSD",1758489845060,2.39128516,237.25,237.21,0.82]
["bitfinex","SOLUSD",1758489845249,3.08128516,237.25,237.21,0.1]
["bitfinex","SOLUSD",1758489845445,3.08128516,237.25,237.22,0.72]
["bitfinex","SOLUSD",1758489845966,0.69,237.24,237.21,0.1]
["bitfinex","SOLUSD",1758489846166,2.39128516,237.23,237.21,0.1]
["bitfinex","SOLUSD",1758489846856,0.69,237.24,237.21,0.1]
["bitfinex","SOLUSD",1758489847056,3.08128516,237.24,237.21,4.3156732]
["bitfinex","SOLUSD",1758489847257,0.69,237.24,237.21,4.3156732]
["bitfinex","SOLUSD",1758489848554,0.69,237.28,237.23,2.39128516]
["bitfinex","SOLUSD",1758489848756,0.69,237.3,237.24,3.11128516]
["bitfinex","SOLUSD",1758489848951,65.83128516,237.31,237.24,3.11128516]
["bitfinex","SOLUSD",1758489848952,0.69,237.29,237.24,3.11128516]
["bitfinex","SOLUSD",1758489849156,0.69,237.29,237.25,0.72]
["bitfinex","SOLUSD",1758489850043,0.69,237.29,237.25,4.93490329]
["bitfinex","SOLUSD",1758489851549,0.69,237.29,237.25,7.32618845]
["bitfinex","SOLUSD",1758489851858,14.84921249,237.34,237.27,2.39128516]
["bitfinex","SOLUSD",1758489851859,0.67,237.32,237.27,2.39128516]
["bitfinex","SOLUSD",1758489852061,0.67,237.31,237.27,2.39128516]
["bitfinex","SOLUSD",1758489852264,0.67,237.3,237.27,2.39128516]
["bitfinex","SOLUSD",1758489852583,0.67,237.29,237.27,2.39128516]
["bitfinex","SOLUSD",1758489853073,0.67,237.32,237.28,0.72]
["bitfinex","SOLUSD",1758489853258,3.49011932,237.32,237.28,3.11128516]
["bitfinex","SOLUSD",1758489853652,2.82011932,237.32,237.28,3.11128516]
["bitfinex","SOLUSD",1758489853876,0.67,237.31,237.28,3.11128516]
["bitfinex","SOLUSD",1758489854180,0.67,237.31,237.28,0.72]
["bitfinex","SOLUSD",1758489856587,0.67,237.31,237.28,4.93442272]
["bitfinex","SOLUSD",1758489858777,86.8,237.33,237.29,2.2494197]
["bitfinex","SOLUSD",1758489858958,87.47,237.33,237.29,1.5294197]
["bitfinex","SOLUSD",1758489859146,87.47,237.33,237.29,2.2494197]
["bitfinex","SOLUSD",1758489859550,0.67,237.32,237.29,2.2494197]
["bitfinex","SOLUSD",1758489859960,0.67,237.32,237.29,6.46366656]
["bitfinex","SOLUSD",1758489862675,31.2,237.33,237.29,5.74366656]
["bitfinex","SOLUSD",1758489862875,0.67,237.34,237.3,0.72]
["bitfinex","SOLUSD",1758489863073,3.49144533,237.34,237.3,0.72]
["bitfinex","SOLUSD",1758489866084,0.67,237.34,237.3,0.72]
["bitfinex","SOLUSD",1758489866470,7.03465065,237.35,237.3,0.72]
["bitfinex","SOLUSD",1758489866784,0.67,237.34,237.3,0.72]
["bitfinex","SOLUSD",1758489869197,2.82144533,237.35,237.31,0.72]
["bitfinex","SOLUSD",1758489869363,2.82144533,237.35,237.31,1.5294197]
["bitfinex","SOLUSD",1758489869563,2.82144533,237.35,237.32,0.72]
["bitfinex","SOLUSD",1758489869564,3.52144533,237.35,237.32,0.72]
["bitfinex","SOLUSD",1758489870397,5.05086503,237.35,237.32,0.72]
["bitfinex","SOLUSD",1758489870789,1.5294197,237.34,237.31,4.9338739]
["bitfinex","SOLUSD",1758489873694,1.5294197,237.34,237.31,4.2138739]
["bitfinex","SOLUSD",1758489873896,2.82144533,237.35,237.32,0.72]
["bitfinex","SOLUSD",1758489874206,2.82144533,237.35,237.33,0.72]
["bitfinex","SOLUSD",1758489874498,2.82144533,237.35,237.31,4.2138739]
["bitfinex","SOLUSD",1758489874680,3.52144533,237.35,237.32,0.72]
["bitfinex","SOLUSD",1758489876883,2.82144533,237.35,237.32,4.21371082]
["bitfinex","SOLUSD",1758489877086,2.82144533,237.35,237.33,0.72]
["bitfinex","SOLUSD",1758489877692,2.82144533,237.35,237.32,4.21371082]
["bitfinex","SOLUSD",1758489877989,2.82144533,237.35,237.32,4.93371082]
["bitfinex","SOLUSD",1758489878182,3.52144533,237.35,237.32,4.93371082]
["bitfinex","SOLUSD",1758489880489,2.82144533,237.35,237.33,0.72]
["bitfinex","SOLUSD",1758489882497,2.82144533,237.35,237.31,0.72]
["bitfinex","SOLUSD",1758489882683,2.82144533,237.35,237.32,0.72]
["bitfinex","SOLUSD",1758489882883,2.82144533,237.35,237.33,0.72]
["bitfinex","SOLUSD",1758489883902,2.82144533,237.35,237.29,22.60009442]
["bitfinex","SOLUSD",1758489884104,2.82144533,237.35,237.33,0.72]
["bitfinex","SOLUSD",1758489885097,2.2294197,237.37,237.33,0.72]
["bitfinex","SOLUSD",1758489886188,0.7,237.36,237.32,4.21356317]
["bitfinex","SOLUSD",1758489886387,0.7,237.36,237.32,4.93356317]
["bitfinex","SOLUSD",1758489886587,0.7,237.35,237.32,4.93356317]
["bitfinex","SOLUSD",1758489886789,2.2294197,237.35,237.32,4.93356317]
["bitfinex","SOLUSD",1758489890604,2.2294197,237.35,237.32,0.72]
["bitfinex","SOLUSD",1758489893289,2.2294197,237.35,237.31,4.21382774]
["bitfinex","SOLUSD",1758489893492,2.2294197,237.35,237.32,0.72]
["bitfinex","SOLUSD",1758489895617,5.05086503,237.35,237.32,0.72]
["bitfinex","SOLUSD",1758489895908,2.2294197,237.35,237.32,0.72]
["bitfinex","SOLUSD",1758489896204,6.4426439,237.35,237.31,0.72]
["bitfinex","SOLUSD",1758489896406,6.4426439,237.35,237.32,0.72]
["bitfinex","SOLUSD",1758489896705,9.26408923,237.35,237.32,0.72]
["bitfinex","SOLUSD",1758489896931,2.82144533,237.34,237.32,0.72]
["bitfinex","SOLUSD",1758489897418,6.4426439,237.35,237.32,0.72]
["bitfinex","SOLUSD",1758489899514,9.26408923,237.35,237.32,0.72]
["bitfinex","SOLUSD",1758489899719,2.82144533,237.34,237.32,0.72]
["bitfinex","SOLUSD",1758489900017,6.4426439,237.35,237.32,0.72]
["bitfinex","SOLUSD",1758489900606,9.26408923,237.35,237.32,0.72]
["bitfinex","SOLUSD",1758489900802,2.82144533,237.34,237.31,0.66]
["bitfinex","SOLUSD",1758489901110,6.4426439,237.35,237.31,0.66]
["bitfinex","SOLUSD",1758489901821,9.26408923,237.35,237.31,0.66]
["bitfinex","SOLUSD",1758489902019,2.82144533,237.34,237.31,0.66]
["bitfinex","SOLUSD",1758489902320,6.4426439,237.35,237.31,0.66]
["bitfinex","SOLUSD",1758489903020,9.26408923,237.35,237.31,0.66]
["bitfinex","SOLUSD",1758489903223,2.82144533,237.34,237.31,0.66]
["bitfinex","SOLUSD",1758489903532,6.4426439,237.35,237.31,0.66]
["bitfinex","SOLUSD",1758489904222,9.26408923,237.35,237.31,0.66]
["bitfinex","SOLUSD",1758489904527,2.82144533,237.34,237.31,4.8738055]
["bitfinex","SOLUSD",1758489904728,2.2294197,237.35,237.31,4.8738055]
["bitfinex","SOLUSD",1758489904913,5.05086503,237.35,237.31,4.8738055]
["bitfinex","SOLUSD",1758489908233,2.82144533,237.34,237.31,4.8738055]
["bitfinex","SOLUSD",1758489912532,2.82144533,237.34,237.31,4.2138055]
["bitfinex","SOLUSD",1758489912737,2.82144533,237.34,237.32,0.72]
["bitfinex","SOLUSD",1758489912931,1.5294197,237.37,237.32,0.72]
["bitfinex","SOLUSD",1758489913117,2.82144533,237.36,237.31,4.2138055]
["bitfinex","SOLUSD",1758489913322,2.82144533,237.35,237.33,0.72]
["bitfinex","SOLUSD",1758489913522,2.82144533,237.34,237.33,4.93350208]
["bitfinex","SOLUSD",1758489913824,2.82144533,237.36,237.33,4.21350208]
["bitfinex","SOLUSD",1758489914135,2.82144533,237.36,237.34,0.72]
["bitfinex","SOLUSD",1758489914631,2.82144533,237.36,237.34,4.9333541]
["bitfinex","SOLUSD",1758489915217,2.82144533,237.36,237.35,0.72]
["bitfinex","SOLUSD",1758489916341,2.82144533,237.36,237.33,4.21354232]
["bitfinex","SOLUSD",1758489916531,2.82144533,237.36,237.35,0.72]
["bitfinex","SOLUSD",1758489917633,2.82144533,237.36,237.35,4.93318727]
["bitfinex","SOLUSD",1758489917941,2.82144533,237.38,237.35,4.93318727]
["bitfinex","SOLUSD",1758489918122,2.82144533,237.37,237.35,4.93318727]
["bitfinex","SOLUSD",1758489918325,2.82144533,237.38,237.36,0.72]
["bitfinex","SOLUSD",1758489918533,2.82144533,237.37,237.36,0.72]
["bitfinex","SOLUSD",1758489918733,2.82144533,237.38,237.36,0.72]
["bitfinex","SOLUSD",1758489919039,2.82144533,237.39,237.37,0.72]
["bitfinex","SOLUSD",1758489921635,2.82144533,237.39,237.36,4.21300977]
["bitfinex","SOLUSD",1758489921831,2.82144533,237.39,237.36,4.93300977]
["bitfinex","SOLUSD",1758489922352,2.82144533,237.41,237.37,0.72]
["bitfinex","SOLUSD",1758489922648,3.51144533,237.41,237.38,0.72]
["bitfinex","SOLUSD",1758489923246,2.82144533,237.41,237.38,0.72]
["bitfinex","SOLUSD",1758489924148,2.82144533,237.41,237.39,4.21247735]
["bitfinex","SOLUSD",1758489924334,0.69,237.42,237.39,4.93247735]
["bitfinex","SOLUSD",1758489924520,2.82144533,237.43,237.39,4.93247735]
["bitfinex","SOLUSD",1758489924716,2.82144533,237.43,237.4,0.72]
["bitfinex","SOLUSD",1758489924935,3.51144533,237.43,237.4,0.72]
["bitfinex","SOLUSD",1758489925140,0.69,237.43,237.4,0.72]
["bitfinex","SOLUSD",1758489925541,0.69,237.43,237.4,4.93221359]
["bitfinex","SOLUSD",1758489925922,2.388699,237.44,237.4,4.93221359]
["bitfinex","SOLUSD",1758489926146,3.51144533,237.45,237.41,0.72]
["bitfinex","SOLUSD",1758489926350,3.51144533,237.45,237.42,0.72]
["bitfinex","SOLUSD",1758489927744,3.51144533,237.45,237.42,4.93180319]
["bitfinex","SOLUSD",1758489927944,2.82144533,237.45,237.42,4.86180319]
["bitfinex","SOLUSD",1758489928143,2.388699,237.43,237.39,32.14]
["bitfinex","SOLUSD",1758489928349,0.72,237.42,237.39,32.14]
["bitfinex","SOLUSD",1758489928656,0.72,237.41,237.39,32.14]
["bitfinex","SOLUSD",1758489928829,0.72,237.42,237.39,32.14]
["bitfinex","SOLUSD",1758489929950,0.72,237.42,237.39,36.35241801]
["bitfinex","SOLUSD",1758489930156,0.72,237.42,237.39,37.00241801]
["bitfinex","SOLUSD",1758489930664,0.72,237.42,237.39,32.79]
["bitfinex","SOLUSD",1758489930955,0.72,237.42,237.39,37.00239191]
["bitfinex","SOLUSD",1758489931333,0.72,237.43,237.39,37.00239191]
["bitfinex","SOLUSD",1758489931657,3.108699,237.44,237.4,0.65]
["bitfinex","SOLUSD",1758489932054,0.72,237.43,237.4,0.65]
["bitfinex","SOLUSD",1758489933545,0.72,237.43,237.4,4.86229167]
["bitfinex","SOLUSD",1758489933948,0.72,237.42,237.4,4.21229167]
["bitfinex","SOLUSD",1758489934148,0.72,237.41,237.39,4.21247735]
["bitfinex","SOLUSD",1758489934446,0.72,237.4,237.37,2.82144533]
["bitfinex","SOLUSD",1758489934650,3.108699,237.41,237.37,0.65]
["bitfinex","SOLUSD",1758489934833,0.72,237.4,237.36,7.6843468]
["bitfinex","SOLUSD",1758489936538,0.72,237.39,237.36,2.82144533]
["bitfinex","SOLUSD",1758489937049,0.72,237.4,237.36,3.47144533]
["bitfinex","SOLUSD",1758489937247,0.72,237.4,237.36,0.65]
["bitfinex","SOLUSD",1758489937553,0.72,237.4,237.36,4.86295481]
["bitfinex","SOLUSD",1758489938855,6.60091002,237.41,237.36,4.86295481]
["bitfinex","SOLUSD",1758489939050,0.72,237.39,237.36,4.86295481]
["bitfinex","SOLUSD",1758489940255,3.108699,237.41,237.36,4.86295481]
["bitfinex","SOLUSD",1758489940451,0.72,237.4,237.36,4.86295481]
["bitfinex","SOLUSD",1758489940652,0.72,237.39,237.36,4.86295481]
["bitfinex","SOLUSD",1758489941937,4.21231055,237.4,237.35,32.16]
["bitfinex","SOLUSD",1758489942138,0.72,237.39,237.35,32.16]
["bitfinex","SOLUSD",1758489942334,0.72,237.38,237.35,38.76083292]
["bitfinex","SOLUSD",1758489942539,0.72,237.38,237.35,39.41083292]
["bitfinex","SOLUSD",1758489943554,0.72,237.38,237.35,32.81]
["bitfinex","SOLUSD",1758489943752,7.32100955,237.4,237.35,32.81]
["bitfinex","SOLUSD",1758489943947,0.72,237.39,237.35,32.81]
["bitfinex","SOLUSD",1758489944855,0.72,237.39,237.35,32.16]
["bitfinex","SOLUSD",1758489945048,0.72,237.39,237.36,0.65]
["bitfinex","SOLUSD",1758489948443,6.60100955,237.4,237.37,0.65]
["bitfinex","SOLUSD",1758489948746,6.60100955,237.4,237.35,36.37318552]
["bitfinex","SOLUSD",1758489949063,0.72,237.39,237.36,0.65]
["bitfinex","SOLUSD",1758489951344,7.32128141,237.39,237.35,32.81]
["bitfinex","SOLUSD",1758489951547,0.72,237.38,237.35,32.16]
["bitfinex","SOLUSD",1758489952558,0.72,237.38,237.35,32.81]
["bitfinex","SOLUSD",1758489953166,4.93270441,237.38,237.35,32.81]
["bitfinex","SOLUSD",1758489953468,2.388699,237.36,237.32,0.65]
["bitfinex","SOLUSD",1758489953658,2.388699,237.35,237.32,0.65]
["bitfinex","SOLUSD",1758489953968,2.388699,237.34,237.24,13.59559401]
["bitfinex","SOLUSD",1758489954158,2.388699,237.34,237.32,0.65]
["bitfinex","SOLUSD",1758489954356,2.388699,237.35,237.33,0.65]
["bitfinex","SOLUSD",1758489954558,2.388699,237.35,237.29,42.76779527]
["bitfinex","SOLUSD",1758489954760,2.388699,237.35,237.3,0.65]
["bitfinex","SOLUSD",1758489956573,3.108699,237.35,237.3,4.86397858]
["bitfinex","SOLUSD",1758489956776,3.108699,237.35,237.31,0.72]
["bitfinex","SOLUSD",1758489956957,3.108699,237.35,237.3,4.21397858]
["bitfinex","SOLUSD",1758489957157,3.108699,237.35,237.31,0.72]
["bitfinex","SOLUSD",1758489959176,2.388699,237.34,237.31,0.72]
["bitfinex","SOLUSD",1758489960072,3.058699,237.34,237.31,0.72]
["bitfinex","SOLUSD",1758489961378,0.67,237.34,237.31,0.72]
["bitfinex","SOLUSD",1758489962780,0.67,237.34,237.3,4.21397858]
["bitfinex","SOLUSD",1758489962981,0.67,237.34,237.3,4.93397858]
["bitfinex","SOLUSD",1758489963579,3.058699,237.34,237.3,4.93397858]
["bitfinex","SOLUSD",1758489967286,3.058699,237.34,237.31,0.72]
["bitfinex","SOLUSD",1758489973412,3.058699,237.34,237.31,4.93387242]
["bitfinex","SOLUSD",1758489974600,2.19918412,237.34,237.31,4.93387242]
["bitfinex","SOLUSD",1758489976718,0.66,237.34,237.29,39.24509678]
["bitfinex","SOLUSD",1758489976893,1.52918412,237.33,237.3,0.69]
["bitfinex","SOLUSD",1758489981320,1.52918412,237.33,237.3,4.90405345]
["bitfinex","SOLUSD",1758489983530,2.18918412,237.33,237.3,4.90405345]
["bitfinex","SOLUSD",1758489984605,2.18918412,237.33,237.3,0.69]
["bitfinex","SOLUSD",1758489985934,0.66,237.33,237.3,0.69]
["bitfinex","SOLUSD",1758489989448,4.8736442,237.33,237.3,0.69]
["bitfinex","SOLUSD",1758489992836,4.2136442,237.33,237.3,0.69]
["bitfinex","SOLUSD",1758489993034,4.9136442,237.33,237.3,0.69]
["bitfinex","SOLUSD",1758489997449,4.9136442,237.33,237.29,32.82]
["bitfinex","SOLUSD",1758490000337,4.9136442,237.33,237.3,0.68]
["bitfinex","SOLUSD",1758490003530,4.9136442,237.33,237.29,42.67261086]
["bitfinex","SOLUSD",1758490003734,0.7,237.32,237.29,32.14]
["bitfinex","SOLUSD",1758490003940,0.7,237.32,237.29,32.82]
["bitfinex","SOLUSD",1758490004143,0.7,237.32,237.29,32.14]
["bitfinex","SOLUSD",1758490005154,0.7,237.32,237.29,36.49914923]
["bitfinex","SOLUSD",1758490005555,0.7,237.32,237.29,37.17914923]
["bitfinex","SOLUSD",1758490007056,5.74282832,237.33,237.3,0.68]
["bitfinex","SOLUSD",1758490007359,4.2136442,237.33,237.3,0.68]
["bitfinex","SOLUSD",1758490007562,7.74337044,237.34,237.3,0.68]
["bitfinex","SOLUSD",1758490007942,0.7,237.33,237.3,0.68]
["bitfinex","SOLUSD",1758490009240,2.82998252,237.34,237.29,38.70102814]
["bitfinex","SOLUSD",1758490009437,2.82998252,237.34,237.31,0.68]
["bitfinex","SOLUSD",1758490009645,3.52998252,237.34,237.31,0.68]
["bitfinex","SOLUSD",1758490010048,3.52998252,237.34,237.3,4.21404669]
["bitfinex","SOLUSD",1758490010049,0.7,237.33,237.3,4.21404669]
["bitfinex","SOLUSD",1758490010344,0.7,237.33,237.3,4.89404669]
["bitfinex","SOLUSD",1758490012968,2.82998252,237.34,237.3,4.89404669]
["bitfinex","SOLUSD",1758490013266,3.52998252,237.34,237.3,4.89404669]
["bitfinex","SOLUSD",1758490014462,2.82998252,237.34,237.3,4.89404669]
["bitfinex","SOLUSD",1758490014668,3.52998252,237.34,237.3,4.89404669]
["bitfinex","SOLUSD",1758490015280,3.52998252,237.34,237.3,4.21404669]
["bitfinex","SOLUSD",1758490015461,3.52998252,237.34,237.3,4.89404669]
["bitfinex","SOLUSD",1758490016981,2.82998252,237.34,237.3,4.21404669]
["bitfinex","SOLUSD",1758490017172,2.82998252,237.35,237.31,0.7]
["bitfinex","SOLUSD",1758490017356,2.82998252,237.34,237.31,7.74337044]
["bitfinex","SOLUSD",1758490017664,2.82998252,237.36,237.32,0.7]
["bitfinex","SOLUSD",1758490017870,2.82998252,237.35,237.32,0.7]
["bitfinex","SOLUSD",1758490018051,2.82998252,237.34,237.32,0.7]
["bitfinex","SOLUSD",1758490018369,2.82998252,237.35,237.32,4.9136979]
["bitfinex","SOLUSD",1758490018671,2.82998252,237.34,237.32,4.9136979]
["bitfinex","SOLUSD",1758490018859,2.82998252,237.35,237.32,37.0136979]
["bitfinex","SOLUSD",1758490019052,2.82998252,237.34,237.32,37.0136979]
["bitfinex","SOLUSD",1758490019253,2.82998252,237.35,237.32,37.0136979]
["bitfinex","SOLUSD",1758490019448,2.82998252,237.34,237.33,0.7]
["bitfinex","SOLUSD",1758490019745,34.69998252,237.36,237.32,32.1]
["bitfinex","SOLUSD",1758490019952,3.49998252,237.35,237.32,32.1]
["bitfinex","SOLUSD",1758490020160,2.82998252,237.34,237.32,32.1]
["bitfinex","SOLUSD",1758490020372,2.82998252,237.34,237.32,32.8]
["bitfinex","SOLUSD",1758490020677,2.82998252,237.34,237.33,0.7]
["bitfinex","SOLUSD",1758490020870,2.82998252,237.35,237.33,0.7]
["bitfinex","SOLUSD",1758490021067,2.82998252,237.34,237.33,0.7]
["bitfinex","SOLUSD",1758490021263,2.82998252,237.35,237.33,0.7]
["bitfinex","SOLUSD",1758490021473,2.82998252,237.34,237.33,0.7]
["bitfinex","SOLUSD",1758490021670,2.82998252,237.35,237.33,0.7]
["bitfinex","SOLUSD",1758490021974,2.82998252,237.34,237.33,0.7]
["bitfinex","SOLUSD",1758490022172,3.49998252,237.35,237.32,44.76704668]
["bitfinex","SOLUSD",1758490022361,2.82998252,237.34,237.32,32.8]
["bitfinex","SOLUSD",1758490023380,0.67,237.33,237.32,32.1]
["bitfinex","SOLUSD",1758490023676,2.19918412,237.33,237.31,12.66704668]
["bitfinex","SOLUSD",1758490023971,2.19918412,237.32,237.3,32.1]
["bitfinex","SOLUSD",1758490024176,1.52918412,237.31,237.3,32.1]
["bitfinex","SOLUSD",1758490024858,6.41308155,237.31,237.3,32.1]
["bitfinex","SOLUSD",1758490025053,6.41308155,237.31,237.29,2.82998252]
["bitfinex","SOLUSD",1758490025375,6.41308155,237.31,237.29,32.1]
["bitfinex","SOLUSD",1758490026076,5.74308155,237.31,237.29,32.1]
["bitfinex","SOLUSD",1758490026281,5.74308155,237.31,237.29,32.8]
["bitfinex","SOLUSD",1758490027056,4.21389743,237.31,237.29,32.8]
["bitfinex","SOLUSD",1758490027954,4.88389743,237.31,237.29,32.1]
["bitfinex","SOLUSD",1758490028370,6.41308155,237.31,237.27,32.8]
["bitfinex","SOLUSD",1758490029279,1.52918412,237.29,237.27,32.1]
["bitfinex","SOLUSD",1758490029670,0.68,237.29,237.27,32.1]
["bitfinex","SOLUSD",1758490029866,1.52918412,237.3,237.27,32.1]
["bitfinex","SOLUSD",1758490030184,6.42326012,237.3,237.27,32.76]
["bitfinex","SOLUSD",1758490031785,6.42326012,237.3,237.27,32.1]
["bitfinex","SOLUSD",1758490032981,2.20918412,237.29,237.26,32.1]
["bitfinex","SOLUSD",1758490033181,2.20918412,237.28,237.26,32.1]
["bitfinex","SOLUSD",1758490033388,2.20918412,237.28,237.24,2.20199315]
["bitfinex","SOLUSD",1758490033389,0.68,237.27,237.24,2.20199315]
["bitfinex","SOLUSD",1758490033567,0.68,237.27,237.25,32.1]
["bitfinex","SOLUSD",1758490034169,2.20918412,237.27,237.24,2.20199315]
["bitfinex","SOLUSD",1758490034376,1.52918412,237.25,237.22,12.67079171]
["bitfinex","SOLUSD",1758490034573,14.74926352,237.3,237.22,32.1]
["bitfinex","SOLUSD",1758490034574,2.20918412,237.24,237.22,32.1]
["bitfinex","SOLUSD",1758490034768,1.52918412,237.24,237.22,32.1]
["bitfinex","SOLUSD",1758490035776,6.42424775,237.25,237.22,32.1]
["bitfinex","SOLUSD",1758490035976,6.42424775,237.25,237.22,32.76]
["bitfinex","SOLUSD",1758490036569,7.28629209,237.25,237.22,32.76]
["bitfinex","SOLUSD",1758490037874,12.67079171,237.26,237.23,0.66]
["bitfinex","SOLUSD",1758490038193,31.88,237.27,237.24,0.66]
["bitfinex","SOLUSD",1758490038393,44.55293273,237.27,237.24,0.66]
["bitfinex","SOLUSD",1758490038572,43.87293273,237.27,237.24,0.66]
["bitfinex","SOLUSD",1758490038893,0.68,237.26,237.22,32.76]
["bitfinex","SOLUSD",1758490039191,0.68,237.26,237.23,0.66]
["bitfinex","SOLUSD",1758490041896,46.26416118,237.27,237.24,0.66]
["bitfinex","SOLUSD",1758490043599,46.94416118,237.27,237.24,0.66]
["bitfinex","SOLUSD",1758490048209,46.94416118,237.27,237.23,4.2152902]
["bitfinex","SOLUSD",1758490048415,46.98416118,237.27,237.23,4.9052902]
["bitfinex","SOLUSD",1758490048899,15.06416118,237.27,237.23,4.9052902]
["bitfinex","SOLUSD",1758490049092,0.72,237.26,237.23,4.9052902]
["bitfinex","SOLUSD",1758490049722,15.06416118,237.27,237.23,4.2152902]
["bitfinex","SOLUSD",1758490049901,12.67293272,237.27,237.24,0.69]
["bitfinex","SOLUSD",1758490050502,58.71122846,237.3,237.24,0.69]
["bitfinex","SOLUSD",1758490050923,56.32,237.3,237.24,0.69]
["bitfinex","SOLUSD",1758490051815,56.32,237.3,237.25,4.21496311]
["bitfinex","SOLUSD",1758490052028,56.32,237.3,237.26,0.69]
["bitfinex","SOLUSD",1758490052319,0.72,237.29,237.26,0.69]
["bitfinex","SOLUSD",1758490053230,0.72,237.29,237.26,4.90467016]
["bitfinex","SOLUSD",1758490053429,55.6,237.3,237.26,4.90467016]
["bitfinex","SOLUSD",1758490053598,56.32,237.3,237.26,4.90467016]
["bitfinex","SOLUSD",1758490055405,55.6,237.3,237.26,4.90467016]
["bitfinex","SOLUSD",1758490055610,0.72,237.29,237.26,4.90467016]
["bitfinex","SOLUSD",1758490057927,15.06255536,237.32,237.26,4.90467016]
["bitfinex","SOLUSD",1758490058110,0.72,237.3,237.26,4.90467016]
["bitfinex","SOLUSD",1758490061341,0.72,237.3,237.25,4.21496311]
["bitfinex","SOLUSD",1758490061636,0.72,237.3,237.26,0.69]
["bitfinex","SOLUSD",1758490062008,0.72,237.3,237.25,14.7523709]
["bitfinex","SOLUSD",1758490062212,0.72,237.3,237.26,0.69]
["bitfinex","SOLUSD",1758490062412,0.72,237.3,237.27,0.69]
["bitfinex","SOLUSD",1758490063242,0.72,237.3,237.28,4.2144302]
["bitfinex","SOLUSD",1758490069532,2.39122846,237.31,237.28,4.2144302]
["bitfinex","SOLUSD",1758490069744,3.11122846,237.31,237.28,4.2144302]
["bitfinex","SOLUSD",1758490077146,3.11122846,237.31,237.27,0.69]
["bitfinex","SOLUSD",1758490077447,3.06122846,237.3,237.27,0.69]
["bitfinex","SOLUSD",1758490079047,0.67,237.29,237.25,0.65]
["bitfinex","SOLUSD",1758490079251,0.67,237.29,237.26,0.65]
["bitfinex","SOLUSD",1758490079848,3.06122846,237.3,237.26,0.65]
["bitfinex","SOLUSD",1758490082550,0.67,237.29,237.26,0.65]
["bitfinex","SOLUSD",1758490084854,2.39122846,237.3,237.26,0.65]
["bitfinex","SOLUSD",1758490085064,3.06122846,237.3,237.26,0.65]
["bitfinex","SOLUSD",1758490088754,7.27531889,237.3,237.26,0.65]
["bitfinex","SOLUSD",1758490088931,0.67,237.29,237.26,0.65]
["bitfinex","SOLUSD",1758490089355,2.39122846,237.3,237.26,4.86477753]
["bitfinex","SOLUSD",1758490089548,3.06122846,237.3,237.26,4.86477753]
["bitfinex","SOLUSD",1758490091154,0.67,237.3,237.26,4.86477753]
["bitfinex","SOLUSD",1758490092460,0.67,237.3,237.27,0.68]
["bitfinex","SOLUSD",1758490094357,2.82427507,237.31,237.27,4.21455339]
["bitfinex","SOLUSD",1758490094860,0.67,237.3,237.27,4.89455339]
["bitfinex","SOLUSD",1758490095062,2.82427507,237.31,237.27,4.89455339]
["bitfinex","SOLUSD",1758490095248,3.49427507,237.31,237.27,4.89455339]
["bitfinex","SOLUSD",1758490096274,3.49427507,237.31,237.28,0.68]
["bitfinex","SOLUSD",1758490101170,0.67,237.3,237.26,0.68]
["bitfinex","SOLUSD",1758490101467,0.67,237.3,237.27,0.68]
["bitfinex","SOLUSD",1758490101874,0.67,237.3,237.24,4.21514078]
["bitfinex","SOLUSD",1758490102045,0.67,237.29,237.24,4.89514078]
["bitfinex","SOLUSD",1758490102246,0.67,237.29,237.25,0.68]
["bitfinex","SOLUSD",1758490102970,0.67,237.29,237.26,4.21478546]
["bitfinex","SOLUSD",1758490103155,0.67,237.29,237.26,4.89478546]
["bitfinex","SOLUSD",1758490103471,0.67,237.29,237.26,0.68]
["bitfinex","SOLUSD",1758490103875,4.88427533,237.29,237.23,9.10931522]
["bitfinex","SOLUSD",1758490104176,0.67,237.28,237.23,9.10931522]
["bitfinex","SOLUSD",1758490104379,0.67,237.27,237.24,0.68]
["bitfinex","SOLUSD",1758490106158,6.41420013,237.27,237.21,2.30231444]
["bitfinex","SOLUSD",1758490106358,1.52958505,237.25,237.21,0.1]
["bitfinex","SOLUSD",1758490106557,1.52958505,237.24,237.21,0.1]
["bitfinex","SOLUSD",1758490106771,0.72,237.23,237.21,0.1]
["bitfinex","SOLUSD",1758490107578,0.72,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758490111393,4.93549616,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758490112877,0.72,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758490114303,5.74492076,237.23,237.21,0.1]
["bitfinex","SOLUSD",1758490114805,4.93533571,237.23,237.21,0.1]
["bitfinex","SOLUSD",1758490116596,0.72,237.23,237.21,0.1]
["bitfinex","SOLUSD",1758490116899,0.72,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758490121493,6.46473037,237.24,237.21,0.1]
["bitfinex","SOLUSD",1758490121801,2.24958505,237.24,237.21,0.1]
["bitfinex","SOLUSD",1758490122003,0.72,237.23,237.21,0.1]
["bitfinex","SOLUSD",1758490126404,2.24958505,237.23,237.21,0.1]
["bitfinex","SOLUSD",1758490126808,0.72,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758490129810,0.72,237.24,237.21,0.1]
["bitfinex","SOLUSD",1758490130000,1.52958505,237.23,237.21,0.1]
["bitfinex","SOLUSD",1758490130607,55.6,237.25,237.22,0.66]
["bitfinex","SOLUSD",1758490130901,55.6,237.25,237.23,0.66]
["bitfinex","SOLUSD",1758490131496,55.6,237.25,237.21,2.28958505]
["bitfinex","SOLUSD",1758490131713,55.6,237.25,237.22,0.66]
["bitfinex","SOLUSD",1758490132013,55.6,237.25,237.22,4.87540339]
["bitfinex","SOLUSD",1758490133597,56.32,237.25,237.22,4.87540339]
["bitfinex","SOLUSD",1758490134709,0.72,237.25,237.22,4.87540339]
["bitfinex","SOLUSD",1758490134905,1.52958505,237.26,237.22,4.87540339]
["bitfinex","SOLUSD",1758490135113,2.24958505,237.26,237.23,4.87530987]
["bitfinex","SOLUSD",1758490135818,31.2,237.26,237.23,4.87530987]
["bitfinex","SOLUSD",1758490136000,32.72958505,237.27,237.23,4.87530987]
["bitfinex","SOLUSD",1758490136202,33.44958505,237.27,237.23,4.87530987]
["bitfinex","SOLUSD",1758490136508,0.72,237.26,237.23,4.87530987]
["bitfinex","SOLUSD",1758490138334,32.72958505,237.27,237.24,0.67]
["bitfinex","SOLUSD",1758490138702,31.2,237.26,237.24,0.67]
["bitfinex","SOLUSD",1758490139622,31.2,237.26,237.23,4.21530987]
["bitfinex","SOLUSD",1758490139623,33.42958505,237.27,237.22,4.21549616]
["bitfinex","SOLUSD",1758490139934,31.2,237.26,237.23,0.67]
["bitfinex","SOLUSD",1758490140426,31.9,237.26,237.23,0.67]
["bitfinex","SOLUSD",1758490141324,1.52958505,237.25,237.23,0.67]
["bitfinex","SOLUSD",1758490141635,32.72958505,237.25,237.23,4.88529963]
["bitfinex","SOLUSD",1758490142523,1.52958505,237.25,237.23,4.21529963]
["bitfinex","SOLUSD",1758490143406,1.52958505,237.25,237.23,0.67]
["bitfinex","SOLUSD",1758490144110,2.22958505,237.24,237.21,0.1]
["bitfinex","SOLUSD",1758490144409,1.52958505,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758490144810,2.22958505,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758490145330,6.44508121,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758490151237,4.91549616,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758490159749,9.13200739,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758490160436,4.91549616,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758490164456,62.20833681,237.23,237.21,0.76]
["bitfinex","SOLUSD",1758490164751,55.6,237.23,237.21,0.76]
["bitfinex","SOLUSD",1758490166940,55.6,237.23,237.21,0.1]
["bitfinex","SOLUSD",1758490167254,42.72332441,237.24,237.21,0.1]
["bitfinex","SOLUSD",1758490167639,42.02332441,237.24,237.21,0.1]
["bitfinex","SOLUSD",1758490167838,0.7,237.23,237.21,0.1]
["bitfinex","SOLUSD",1758490171560,42.02332441,237.24,237.21,0.1]
["bitfinex","SOLUSD",1758490171858,0.7,237.23,237.21,0.1]
["bitfinex","SOLUSD",1758490172552,42.02332441,237.24,237.21,0.1]
["bitfinex","SOLUSD",1758490172738,42.72332441,237.24,237.21,0.1]
["bitfinex","SOLUSD",1758490176458,42.02332441,237.24,237.21,0.1]
["bitfinex","SOLUSD",1758490176655,42.72332441,237.24,237.21,0.1]
["bitfinex","SOLUSD",1758490178662,42.02332441,237.24,237.21,0.1]
["bitfinex","SOLUSD",1758490178962,0.7,237.23,237.21,0.1]
["bitfinex","SOLUSD",1758490182065,7.30787436,237.23,237.21,0.1]
["bitfinex","SOLUSD",1758490184270,10.13393913,237.23,237.21,0.1]
["bitfinex","SOLUSD",1758490186459,9.43393913,237.23,237.21,0.1]
["bitfinex","SOLUSD",1758490186770,2.82606477,237.23,237.21,0.1]
["bitfinex","SOLUSD",1758490187346,7.692028,237.23,237.21,0.1]
["bitfinex","SOLUSD",1758490188147,8.392028,237.23,237.21,0.1]
["bitfinex","SOLUSD",1758490188775,7.692028,237.23,237.21,0.1]
["bitfinex","SOLUSD",1758490189372,2.82606477,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758490191377,7.042028,237.23,237.21,0.1]
["bitfinex","SOLUSD",1758490191552,2.82606477,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758490195176,2.82606477,237.23,237.21,0.1]
["bitfinex","SOLUSD",1758490201178,3.49606477,237.23,237.21,0.1]
["bitfinex","SOLUSD",1758490201481,0.67,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758490202773,4.88549616,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758490206896,42.2068867,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758490207781,46.42342609,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758490209372,44.03160051,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758490209675,46.42342609,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758490210588,44.03160051,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758490210796,46.42342609,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758490214473,44.03160051,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758490214672,7.04610435,237.22,237.21,0.78]
["bitfinex","SOLUSD",1758490214876,39.14492022,237.23,237.21,0.78]
["bitfinex","SOLUSD",1758490215078,38.70718084,237.23,237.21,0.78]
["bitfinex","SOLUSD",1758490216282,38.70718084,237.23,237.22,0.68]
["bitfinex","SOLUSD",1758490216483,34.49182558,237.23,237.22,0.68]
["bitfinex","SOLUSD",1758490217100,33.59182558,237.23,237.22,0.68]
["bitfinex","SOLUSD",1758490217580,31.2,237.23,237.22,0.68]
["bitfinex","SOLUSD",1758490222598,93.44615955,237.25,237.22,0.68]
["bitfinex","SOLUSD",1758490222901,2.82632899,237.24,237.22,0.68]
["bitfinex","SOLUSD",1758490223098,31.2,237.23,237.22,0.68]
["bitfinex","SOLUSD",1758490224106,93.44615955,237.25,237.22,0.68]
["bitfinex","SOLUSD",1758490224311,2.82626555,237.24,237.23,0.68]
["bitfinex","SOLUSD",1758490224487,2.82626555,237.24,237.21,4.3156465]
["bitfinex","SOLUSD",1758490224809,2.82626555,237.24,237.22,0.68]
["bitfinex","SOLUSD",1758490225810,2.82626555,237.24,237.21,4.3156465]
["bitfinex","SOLUSD",1758490225996,2.82626555,237.24,237.23,0.68]
["bitfinex","SOLUSD",1758490226710,61.34615955,237.25,237.23,0.68]
["bitfinex","SOLUSD",1758490227602,55.6,237.25,237.23,0.68]
["bitfinex","SOLUSD",1758490232513,39.73043472,237.26,237.23,0.68]
["bitfinex","SOLUSD",1758490232702,31.2,237.24,237.23,0.68]
["bitfinex","SOLUSD",1758490233312,5.0256465,237.26,237.23,0.68]
["bitfinex","SOLUSD",1758490233514,35.63616041,237.27,237.23,0.68]
["bitfinex","SOLUSD",1758490233696,35.63616041,237.27,237.22,5.74580662]
["bitfinex","SOLUSD",1758490233697,2.82616041,237.26,237.24,0.72]
["bitfinex","SOLUSD",1758490234216,2.82616041,237.26,237.25,0.72]
["bitfinex","SOLUSD",1758490234619,118.9,237.28,237.25,0.72]
["bitfinex","SOLUSD",1758490234795,92.54580662,237.28,237.25,0.72]
["bitfinex","SOLUSD",1758490235513,92.54580662,237.28,237.26,0.72]
["bitfinex","SOLUSD",1758490236518,92.54580662,237.28,237.27,0.72]
["bitfinex","SOLUSD",1758490236519,55.6,237.28,237.27,0.72]
["bitfinex","SOLUSD",1758490237196,55.6,237.28,237.25,2.25032606]
["bitfinex","SOLUSD",1758490237395,55.6,237.28,237.26,0.72]
["bitfinex","SOLUSD",1758490238018,55.6,237.28,237.26,4.93471687]
["bitfinex","SOLUSD",1758490238316,55.6,237.28,237.27,0.72]
["bitfinex","SOLUSD",1758490238516,0.71,237.3,237.26,4.21471687]
["bitfinex","SOLUSD",1758490238698,0.71,237.3,237.26,4.93471687]
["bitfinex","SOLUSD",1758490238699,3.53433215,237.3,237.26,4.93471687]
["bitfinex","SOLUSD",1758490238898,3.53433215,237.3,237.27,0.72]
["bitfinex","SOLUSD",1758490242617,3.53433215,237.3,237.25,5.74528277]
["bitfinex","SOLUSD",1758490242824,3.53433215,237.3,237.26,0.72]
["bitfinex","SOLUSD",1758490243000,3.53433215,237.3,237.27,0.72]
["bitfinex","SOLUSD",1758490244206,7.74846014,237.3,237.27,0.72]
["bitfinex","SOLUSD",1758490245426,4.21412799,237.3,237.28,0.72]
["bitfinex","SOLUSD",1758490245625,4.92412799,237.3,237.26,2.25032606]
["bitfinex","SOLUSD",1758490245810,0.71,237.29,237.24,0.72]
["bitfinex","SOLUSD",1758490246013,0.71,237.29,237.24,1.53032606]
["bitfinex","SOLUSD",1758490246212,0.71,237.28,237.24,1.53032606]
["bitfinex","SOLUSD",1758490246425,0.71,237.27,237.24,1.53032606]
["bitfinex","SOLUSD",1758490246816,0.71,237.27,237.24,2.25032606]
["bitfinex","SOLUSD",1758490247018,1.53032606,237.25,237.21,0.1]
["bitfinex","SOLUSD",1758490247219,1.53032606,237.23,237.21,0.1]
["bitfinex","SOLUSD",1758490247414,0.71,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758490248924,4.92549616,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758490249716,6.45582222,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758490250109,12.20270064,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758490258447,44.30270064,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758490261345,10.67237458,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758490261650,12.20270064,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758490262960,44.30270064,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758490264359,89.09829465,237.22,237.21,1e-08]
["bitfinex","SOLUSD",1758490264546,78.32260181,237.22,237.21,1e-08]
["bitfinex","SOLUSD",1758490267561,66.90684307,237.22,237.21,1e-08]
["bitfinex","SOLUSD",1758490267763,68.59742442,237.22,237.21,1e-08]
["bitfinex","SOLUSD",1758490268473,82.19301843,237.22,237.21,1e-08]
["bitfinex","SOLUSD",1758490269652,82.85301843,237.22,237.21,1e-08]
["bitfinex","SOLUSD",1758490269857,87.06851459,237.22,237.21,1e-08]
["bitfinex","SOLUSD",1758490274548,87.26851459,237.22,237.21,1e-08]
["bitfinex","SOLUSD",1758490274743,54.96851459,237.22,237.21,1e-08]
["bitfinex","SOLUSD",1758490275042,87.26851459,237.22,237.21,1e-08]
["bitfinex","SOLUSD",1758490277972,86.60851459,237.22,237.21,0.66000001]
["bitfinex","SOLUSD",1758490278972,86.60851459,237.22,237.21,1e-08]
["bitfinex","SOLUSD",1758490280666,87.47093302,237.22,237.21,1e-08]
["bitfinex","SOLUSD",1758490283678,73.85533901,237.22,237.21,0.66000001]
["bitfinex","SOLUSD",1758490287358,71.46259452,237.22,237.21,0.66000001]
["bitfinex","SOLUSD",1758490287578,73.85533901,237.22,237.21,0.66000001]
["bitfinex","SOLUSD",1758490289289,71.778822,237.22,237.21,0.66000001]
["bitfinex","SOLUSD",1758490289578,69.38607751,237.22,237.21,0.66000001]
["bitfinex","SOLUSD",1758490289784,37.10607751,237.22,237.21,0.66000001]
["bitfinex","SOLUSD",1758490289983,32.89058135,237.22,237.21,0.66000001]
["bitfinex","SOLUSD",1758490291290,35.70962224,237.22,237.21,0.66000001]
["bitfinex","SOLUSD",1758490293776,4.50962224,237.22,237.21,0.66000001]
["bitfinex","SOLUSD",1758490294086,1.69058135,237.22,237.21,0.66000001]
["bitfinex","SOLUSD",1758490295189,2.81904089,237.23,237.21,0.66000001]
["bitfinex","SOLUSD",1758490295486,70.08782781,237.25,237.21,0.66000001]
["bitfinex","SOLUSD",1758490295668,4.21600759,237.23,237.21,0.66000001]
["bitfinex","SOLUSD",1758490296371,2.39274449,237.26,237.21,4.87555894]
["bitfinex","SOLUSD",1758490296576,4.21581442,237.25,237.22,0.65]
["bitfinex","SOLUSD",1758490296795,7.03662893,237.25,237.22,0.65]
["bitfinex","SOLUSD",1758490300291,7.03573759,237.25,237.22,0.65]
["bitfinex","SOLUSD",1758490300494,2.81992317,237.25,237.22,0.65]
["bitfinex","SOLUSD",1758490300885,7.03548211,237.25,237.22,0.65]
["bitfinex","SOLUSD",1758490301081,4.21555894,237.25,237.22,0.65]
["bitfinex","SOLUSD",1758490301782,4.21555894,237.25,237.21,1e-08]
["bitfinex","SOLUSD",1758490301783,2.39274449,237.23,237.21,1e-08]
["bitfinex","SOLUSD",1758490302077,2.39274449,237.22,237.21,1e-08]
["bitfinex","SOLUSD",1758490304076,64.60089622,237.23,237.21,1e-08]
["bitfinex","SOLUSD",1758490308388,64.60089622,237.23,237.2,0.56248391]
["bitfinex","SOLUSD",1758490309398,65.31089622,237.23,237.17,2.39274449]
["bitfinex","SOLUSD",1758490310502,62.91815173,237.23,237.17,3.04274449]
["bitfinex","SOLUSD",1758490310694,65.31089622,237.23,237.18,0.65]
["bitfinex","SOLUSD",1758490310877,65.31089622,237.23,237.19,0.65]
["bitfinex","SOLUSD",1758490311079,4.21567387,237.21,237.17,3.04274449]
["bitfinex","SOLUSD",1758490311279,4.21567387,237.21,237.18,0.65]
["bitfinex","SOLUSD",1758490311897,4.21567387,237.21,237.17,2.39274449]
["bitfinex","SOLUSD",1758490312402,4.21567387,237.21,237.18,0.65]
["bitfinex","SOLUSD",1758490312702,3.10274449,237.2,237.14,3.04274449]
["bitfinex","SOLUSD",1758490312999,58.70274449,237.2,237.15,0.65]
["bitfinex","SOLUSD",1758490313201,4.21602934,237.19,237.16,0.65]
["bitfinex","SOLUSD",1758490313990,6.60877383,237.19,237.16,0.65]
["bitfinex","SOLUSD",1758490316780,6.60877383,237.19,237.12,6.6099117]
["bitfinex","SOLUSD",1758490316986,6.60877383,237.19,237.13,0.71]
["bitfinex","SOLUSD",1758490317193,2.39274449,237.18,237.13,0.71]
["bitfinex","SOLUSD",1758490319813,4.21638487,237.17,237.13,0.71]
["bitfinex","SOLUSD",1758490323127,4.2162071,237.18,237.14,0.71]
["bitfinex","SOLUSD",1758490323318,0.72,237.17,237.12,0.71]
["bitfinex","SOLUSD",1758490323512,0.72,237.17,237.11,2.49274449]
["bitfinex","SOLUSD",1758490323722,6.60895159,237.18,237.13,0.71]
["bitfinex","SOLUSD",1758490324592,4.2162071,237.18,237.13,0.71]
["bitfinex","SOLUSD",1758490324892,2.39274449,237.19,237.14,2.39274449]
["bitfinex","SOLUSD",1758490325091,5.21490755,237.19,237.15,0.71]
["bitfinex","SOLUSD",1758490325818,9.43107293,237.19,237.14,2.39274449]
["bitfinex","SOLUSD",1758490326020,9.43107293,237.19,237.16,0.71]
["bitfinex","SOLUSD",1758490327998,10.15107293,237.19,237.14,3.10274449]
["bitfinex","SOLUSD",1758490328194,10.15107293,237.19,237.15,0.71]
["bitfinex","SOLUSD",1758490328634,5.21490755,237.19,237.16,0.71]
["bitfinex","SOLUSD",1758490328933,2.82216306,237.19,237.16,0.71]
["bitfinex","SOLUSD",1758490329718,2.82216306,237.19,237.15,6.60947757]
["bitfinex","SOLUSD",1758490329916,2.82216306,237.19,237.17,0.72]
["bitfinex","SOLUSD",1758490330305,92.05709563,237.2,237.17,0.72]
["bitfinex","SOLUSD",1758490330500,59.81709563,237.2,237.17,0.72]
["bitfinex","SOLUSD",1758490333311,59.81709563,237.2,237.18,3.11274449]
["bitfinex","SOLUSD",1758490333514,55.6,237.2,237.19,0.72]
["bitfinex","SOLUSD",1758490333712,36.45549247,237.23,237.19,0.72]
["bitfinex","SOLUSD",1758490333913,2.82289694,237.22,237.2,0.72]
["bitfinex","SOLUSD",1758490334515,2.82289694,237.22,237.18,3.11274449]
["bitfinex","SOLUSD",1758490334710,2.82289694,237.22,237.19,0.72]
["bitfinex","SOLUSD",1758490335634,2.82289694,237.22,237.19,3.11274449]
["bitfinex","SOLUSD",1758490336546,2.82289694,237.22,237.19,0.72]
["bitfinex","SOLUSD",1758490336748,2.82289694,237.22,237.19,3.11274449]
["bitfinex","SOLUSD",1758490337549,2.82289694,237.22,237.2,0.72]
["bitfinex","SOLUSD",1758490338152,7.03927154,237.23,237.2,0.72]
["bitfinex","SOLUSD",1758490338845,7.03927154,237.23,237.22,2.39274449]
["bitfinex","SOLUSD",1758490339047,55.6,237.24,237.22,3.11274449]
["bitfinex","SOLUSD",1758490339218,55.6,237.24,237.23,2.39274449]
["bitfinex","SOLUSD",1758490339540,119.73,237.27,237.23,2.39274449]
["bitfinex","SOLUSD",1758490339737,2.82286134,237.26,237.23,2.39274449]
["bitfinex","SOLUSD",1758490340442,0.71,237.25,237.19,2.39274449]
["bitfinex","SOLUSD",1758490340609,4.35334551,237.26,237.19,1.53048417]
["bitfinex","SOLUSD",1758490340947,4.92529967,237.24,237.19,1.53048417]
["bitfinex","SOLUSD",1758490341245,4.92529967,237.24,237.19,2.25048417]
["bitfinex","SOLUSD",1758490341844,4.92529967,237.24,237.2,0.72]
["bitfinex","SOLUSD",1758490345241,60.52529967,237.24,237.2,0.72]
["bitfinex","SOLUSD",1758490346141,59.81529967,237.24,237.21,0.72]
["bitfinex","SOLUSD",1758490347940,55.6,237.24,237.2,1.53048417]
["bitfinex","SOLUSD",1758490348147,55.6,237.24,237.22,0.71]
["bitfinex","SOLUSD",1758490348352,31.2,237.27,237.23,1.53048417]
["bitfinex","SOLUSD",1758490348653,2.82096549,237.26,237.23,2.24048417]
["bitfinex","SOLUSD",1758490352244,31.2,237.27,237.24,0.71]
["bitfinex","SOLUSD",1758490352547,31.2,237.27,237.25,0.71]
["bitfinex","SOLUSD",1758490352748,31.2,237.27,237.24,0.71]
["bitfinex","SOLUSD",1758490355339,66.13989374,237.29,237.24,6.45560853]
["bitfinex","SOLUSD",1758490355530,31.2,237.31,237.27,1.53048417]
["bitfinex","SOLUSD",1758490355730,31.2,237.31,237.28,2.24048417]
["bitfinex","SOLUSD",1758490355929,31.2,237.31,237.29,0.71]
["bitfinex","SOLUSD",1758490356351,31.2,237.31,237.3,0.71]
["bitfinex","SOLUSD",1758490356552,34.01758603,237.31,237.28,2.24048417]
["bitfinex","SOLUSD",1758490356855,31.2,237.31,237.29,0.71]
["bitfinex","SOLUSD",1758490357476,31.2,237.31,237.28,1.53048417]
["bitfinex","SOLUSD",1758490357676,31.2,237.31,237.28,2.24048417]
["bitfinex","SOLUSD",1758490357872,103.27344578,237.33,237.28,2.24048417]
["bitfinex","SOLUSD",1758490358167,2.81639456,237.32,237.28,2.24048417]
["bitfinex","SOLUSD",1758490358360,7.71016523,237.32,237.28,2.24048417]
["bitfinex","SOLUSD",1758490359161,7.03016523,237.32,237.28,2.24048417]
["bitfinex","SOLUSD",1758490359575,7.03016523,237.32,237.28,0.71]
["bitfinex","SOLUSD",1758490359868,7.03016523,237.32,237.28,2.24048417]
["bitfinex","SOLUSD",1758490360042,2.81639456,237.32,237.29,0.71]
["bitfinex","SOLUSD",1758490360247,31.2,237.33,237.3,2.24048417]
["bitfinex","SOLUSD",1758490360448,11.21785196,237.35,237.3,1.53048417]
["bitfinex","SOLUSD",1758490360648,2.81473755,237.34,237.31,0.71]
["bitfinex","SOLUSD",1758490360970,3.49473755,237.35,237.31,0.71]
["bitfinex","SOLUSD",1758490361176,2.81473755,237.35,237.32,0.71]
["bitfinex","SOLUSD",1758490362946,31.2,237.36,237.33,0.71]
["bitfinex","SOLUSD",1758490363157,98.37593883,237.37,237.33,0.71]
["bitfinex","SOLUSD",1758490363589,98.37593883,237.37,237.34,0.71]
["bitfinex","SOLUSD",1758490363760,98.37593883,237.37,237.32,6.45418168]
["bitfinex","SOLUSD",1758490363961,98.37593883,237.37,237.33,0.71]
["bitfinex","SOLUSD",1758490364251,1.53048417,237.36,237.33,0.71]
["bitfinex","SOLUSD",1758490365182,1.53048417,237.36,237.34,0.71]
["bitfinex","SOLUSD",1758490366782,31.2,237.38,237.35,0.71]
["bitfinex","SOLUSD",1758490366971,36.09266529,237.38,237.33,0.71]
["bitfinex","SOLUSD",1758490367282,1.53048417,237.37,237.34,0.71]
["bitfinex","SOLUSD",1758490368681,39.62656272,237.38,237.34,0.71]
["bitfinex","SOLUSD",1758490368866,1.53048417,237.37,237.34,0.71]
["bitfinex","SOLUSD",1758490370365,39.62656272,237.38,237.34,0.71]
["bitfinex","SOLUSD",1758490370574,1.53048417,237.37,237.33,4.21348481]
["bitfinex","SOLUSD",1758490370774,1.53048417,237.37,237.35,0.71]
["bitfinex","SOLUSD",1758490371380,5.7443816,237.38,237.36,0.71]
["bitfinex","SOLUSD",1758490371685,1.63048417,237.39,237.36,0.71]
["bitfinex","SOLUSD",1758490371896,0.1,237.39,237.37,0.71]
["bitfinex","SOLUSD",1758490372470,0.1,237.39,237.36,4.21300566]
["bitfinex","SOLUSD",1758490372885,0.1,237.39,237.37,0.71]
["bitfinex","SOLUSD",1758490373382,0.1,237.39,237.38,0.71]
["bitfinex","SOLUSD",1758490373774,0.1,237.39,237.38,4.92265481]
["bitfinex","SOLUSD",1758490380502,0.1,237.39,237.38,0.71]
["bitfinex","SOLUSD",1758490380706,2.35048417,237.39,237.33,0.66]
["bitfinex","SOLUSD",1758490380999,1.53048417,237.38,237.33,0.66]
["bitfinex","SOLUSD",1758490381202,4.21268783,237.38,237.33,0.66]
["bitfinex","SOLUSD",1758490381496,6.463172,237.38,237.33,0.66]
["bitfinex","SOLUSD",1758490382292,4.93268783,237.38,237.33,0.66]
["bitfinex","SOLUSD",1758490382867,4.93268783,237.38,237.33,4.87353289]
["bitfinex","SOLUSD",1758490383073,0.72,237.37,237.33,0.66]
["bitfinex","SOLUSD",1758490383296,0.72,237.36,237.3,19.24534996]
["bitfinex","SOLUSD",1758490383597,0.72,237.36,237.31,0.66]
["bitfinex","SOLUSD",1758490383776,0.72,237.36,237.3,18.58534996]
["bitfinex","SOLUSD",1758490383978,0.72,237.36,237.31,0.66]
["bitfinex","SOLUSD",1758490384177,0.72,237.36,237.32,0.66]
["bitfinex","SOLUSD",1758490384379,4.21268783,237.38,237.32,0.66]
["bitfinex","SOLUSD",1758490384587,4.93268783,237.38,237.32,0.66]
["bitfinex","SOLUSD",1758490385197,1.53048417,237.37,237.3,17.71486579]
["bitfinex","SOLUSD",1758490385381,2.25048417,237.37,237.31,0.66]
["bitfinex","SOLUSD",1758490386108,4.21300977,237.36,237.31,0.66]
["bitfinex","SOLUSD",1758490386291,4.21300977,237.36,237.32,0.66]
["bitfinex","SOLUSD",1758490387885,4.21300977,237.36,237.3,4.87395481]
["bitfinex","SOLUSD",1758490388083,0.72,237.35,237.3,4.87395481]
["bitfinex","SOLUSD",1758490388308,4.21300977,237.36,237.31,4.87388336]
["bitfinex","SOLUSD",1758490388487,4.21300977,237.36,237.32,0.66]
["bitfinex","SOLUSD",1758490390811,5.74329016,237.38,237.32,0.66]
["bitfinex","SOLUSD",1758490391385,1.53048417,237.37,237.32,0.66]
["bitfinex","SOLUSD",1758490391586,2.20048417,237.37,237.33,0.66]
["bitfinex","SOLUSD",1758490393011,5.74329016,237.38,237.34,0.66]
["bitfinex","SOLUSD",1758490393190,4.88280599,237.38,237.34,0.66]
["bitfinex","SOLUSD",1758490396408,0.67,237.37,237.33,4.21350735]
["bitfinex","SOLUSD",1758490396715,0.67,237.37,237.33,4.87350735]
["bitfinex","SOLUSD",1758490398897,4.21280599,237.38,237.33,4.87350735]
["bitfinex","SOLUSD",1758490399201,6.41329016,237.38,237.33,4.87350735]
["bitfinex","SOLUSD",1758490400416,6.41329016,237.38,237.34,0.66]
["bitfinex","SOLUSD",1758490400996,4.88280599,237.38,237.34,0.66]
["bitfinex","SOLUSD",1758490401591,4.88280599,237.38,237.33,4.2135113]
["bitfinex","SOLUSD",1758490401803,6.41329016,237.38,237.33,4.2135113]
["bitfinex","SOLUSD",1758490402114,5.74329016,237.38,237.33,4.8735113]
["bitfinex","SOLUSD",1758490402312,6.41329016,237.38,237.33,4.8735113]
["bitfinex","SOLUSD",1758490402701,7.27156077,237.38,237.33,4.8735113]
["bitfinex","SOLUSD",1758490403208,0.67,237.37,237.33,4.8735113]
["bitfinex","SOLUSD",1758490404938,6.60156077,237.38,237.33,4.8735113]
["bitfinex","SOLUSD",1758490405238,7.27156077,237.38,237.33,4.8735113]
["bitfinex","SOLUSD",1758490406224,7.27156077,237.38,237.32,4.21371987]
["bitfinex","SOLUSD",1758490406396,7.27156077,237.38,237.34,0.66]
["bitfinex","SOLUSD",1758490407447,7.27156077,237.38,237.32,4.21371987]
["bitfinex","SOLUSD",1758490407736,7.27156077,237.38,237.33,0.67]
["bitfinex","SOLUSD",1758490408634,7.27156077,237.38,237.34,0.67]
["bitfinex","SOLUSD",1758490409334,6.60156077,237.38,237.35,0.67]
["bitfinex","SOLUSD",1758490409534,4.31300977,237.39,237.36,0.67]
["bitfinex","SOLUSD",1758490409716,0.1,237.39,237.37,0.67]
["bitfinex","SOLUSD",1758490410117,0.1,237.39,237.35,0.67]
["bitfinex","SOLUSD",1758490410321,0.1,237.39,237.36,0.67]
["bitfinex","SOLUSD",1758490412945,0.1,237.39,237.36,4.88292642]
["bitfinex","SOLUSD",1758490413151,0.1,237.39,237.37,0.67]
["bitfinex","SOLUSD",1758490415044,0.1,237.39,237.37,4.88279037]
["bitfinex","SOLUSD",1758490415419,0.1,237.39,237.37,4.21279037]
["bitfinex","SOLUSD",1758490415620,0.1,237.39,237.38,0.67]
["bitfinex","SOLUSD",1758490415921,0.1,237.39,237.36,4.21300977]
["bitfinex","SOLUSD",1758490416129,0.1,237.39,237.37,0.67]
["bitfinex","SOLUSD",1758490417246,0.1,237.39,237.37,4.88276958]
["bitfinex","SOLUSD",1758490417459,0.1,237.39,237.38,0.67]
["bitfinex","SOLUSD",1758490419741,0.1,237.39,237.35,0.67]
["bitfinex","SOLUSD",1758490419925,0.1,237.39,237.36,0.67]
["bitfinex","SOLUSD",1758490420121,0.1,237.39,237.37,0.67]
["bitfinex","SOLUSD",1758490420326,0.1,237.39,237.37,3.05875478]
["bitfinex","SOLUSD",1758490420743,0.1,237.39,237.38,0.67]
["bitfinex","SOLUSD",1758490421347,0.1,237.39,237.38,4.88265481]
["bitfinex","SOLUSD",1758490423428,0.1,237.39,237.38,53.0470036]
["bitfinex","SOLUSD",1758490424247,0.1,237.39,237.38,65.70923848]
["bitfinex","SOLUSD",1758490435464,0.1,237.39,237.38,66.13050396]
["bitfinex","SOLUSD",1758490435844,0.1,237.39,237.38,69.51133531]
["bitfinex","SOLUSD",1758490438369,0.1,237.39,237.38,66.13050396]
["bitfinex","SOLUSD",1758490442661,0.1,237.39,237.38,33.95050396]
["bitfinex","SOLUSD",1758490443054,0.1,237.39,237.38,66.09050396]
["bitfinex","SOLUSD",1758490449979,0.1,237.44,237.42,44.79559401]
["bitfinex","SOLUSD",1758490450159,0.1,237.44,237.43,48.54552555]
["bitfinex","SOLUSD",1758490450579,0.1,237.44,237.43,49.20552555]
["bitfinex","SOLUSD",1758490450880,0.1,237.44,237.43,50.89311124]
["bitfinex","SOLUSD",1758490451682,0.1,237.44,237.43,55.10487891]
["bitfinex","SOLUSD",1758490459472,0.1,237.44,237.43,55.08487891]
["bitfinex","SOLUSD",1758490462789,0.1,237.44,237.43,54.22236428]
["bitfinex","SOLUSD",1758490470199,0.1,237.46,237.45,44.79559401]
["bitfinex","SOLUSD",1758490470386,0.1,237.46,237.45,78.86297545]
["bitfinex","SOLUSD",1758490470582,0.1,237.46,237.45,79.52297545]
["bitfinex","SOLUSD",1758490470886,0.1,237.46,237.45,79.68417861]
["bitfinex","SOLUSD",1758490471080,0.1,237.46,237.45,81.21041876]
["bitfinex","SOLUSD",1758490472088,0.1,237.46,237.45,85.42183168]
["bitfinex","SOLUSD",1758490472287,0.1,237.46,237.45,85.00069039]
["bitfinex","SOLUSD",1758490479097,0.1,237.46,237.45,52.88069039]
["bitfinex","SOLUSD",1758490479306,0.1,237.46,237.45,85.40183168]
["bitfinex","SOLUSD",1758490479488,0.1,237.46,237.45,84.98069039]
["bitfinex","SOLUSD",1758490488489,0.1,237.46,237.45,52.88069039]
["bitfinex","SOLUSD",1758490488689,0.1,237.46,237.45,85.40183168]
["bitfinex","SOLUSD",1758490488897,0.1,237.46,237.45,84.98069039]
["bitfinex","SOLUSD",1758490492209,0.1,237.46,237.45,52.88069039]
["bitfinex","SOLUSD",1758490492523,0.1,237.46,237.45,85.40183168]
["bitfinex","SOLUSD",1758490492730,0.1,237.46,237.45,84.98069039]
["bitfinex","SOLUSD",1758490501916,0.1,237.47,237.46,13.59559401]
["bitfinex","SOLUSD",1758490502121,0.1,237.47,237.46,14.73671756]
["bitfinex","SOLUSD",1758490502730,0.1,237.47,237.46,16.42394734]
["bitfinex","SOLUSD",1758490503423,0.1,237.47,237.46,20.63518291]
["bitfinex","SOLUSD",1758490503952,0.1,237.49,237.48,46.32183416]
["bitfinex","SOLUSD",1758490504230,0.1,237.49,237.48,80.3691624]
["bitfinex","SOLUSD",1758490504432,0.1,237.49,237.48,81.0891624]
["bitfinex","SOLUSD",1758490504737,0.1,237.49,237.48,82.77632101]
["bitfinex","SOLUSD",1758490504924,0.1,237.49,237.48,82.35523292]
["bitfinex","SOLUSD",1758490505846,0.1,237.49,237.48,86.56611383]
["bitfinex","SOLUSD",1758490507119,0.1,237.5,237.49,17.80629761]
["bitfinex","SOLUSD",1758490507425,0.1,237.5,237.49,20.47360812]
["bitfinex","SOLUSD",1758490507844,0.1,237.5,237.49,22.16069558]
["bitfinex","SOLUSD",1758490508543,0.1,237.55,237.52,31.2]
["bitfinex","SOLUSD",1758490508858,0.1,237.55,237.54,46.32183416]
["bitfinex","SOLUSD",1758490509143,0.1,237.55,237.54,15.12183416]
["bitfinex","SOLUSD",1758490509317,0.1,237.55,237.54,15.84183416]
["bitfinex","SOLUSD",1758490510519,0.1,237.55,237.54,20.05165145]
["bitfinex","SOLUSD",1758490510725,0.1,237.58,237.55,44.79559401]
["bitfinex","SOLUSD",1758490510939,0.1,237.58,237.55,79.51279816]
["bitfinex","SOLUSD",1758490511333,0.1,237.58,237.57,15.12183416]
["bitfinex","SOLUSD",1758490511529,0.1,237.58,237.57,47.64276272]
["bitfinex","SOLUSD",1758490511732,0.1,237.58,237.57,16.21276272]
["bitfinex","SOLUSD",1758490511942,0.1,237.58,237.57,49.99921]
["bitfinex","SOLUSD",1758490512224,0.1,237.58,237.57,49.32921]
["bitfinex","SOLUSD",1758490513523,0.1,237.58,237.57,53.53849568]
["bitfinex","SOLUSD",1758490513940,0.1,237.58,237.57,54.20849568]
["bitfinex","SOLUSD",1758490522766,0.1,237.58,237.57,55.06443947]
["bitfinex","SOLUSD",1758490524078,0.1,237.58,237.57,52.68225553]
["bitfinex","SOLUSD",1758490524251,0.1,237.58,237.57,55.06443947]
["bitfinex","SOLUSD",1758490524442,0.2,237.59,237.57,55.06443947]
["bitfinex","SOLUSD",1758490524644,0.2,237.59,237.58,17.80470252]
["bitfinex","SOLUSD",1758490525162,0.2,237.59,237.58,19.49114981]
["bitfinex","SOLUSD",1758490526047,0.2,237.59,237.58,21.87333375]
["bitfinex","SOLUSD",1758490526952,0.2,237.59,237.58,22.54333375]
["bitfinex","SOLUSD",1758490527941,0.2,237.59,237.58,35.15041805]
["bitfinex","SOLUSD",1758490529377,0.2,237.59,237.58,35.5713289]
["bitfinex","SOLUSD",1758490536867,0.2,237.59,237.58,67.6513289]
["bitfinex","SOLUSD",1758490550761,0.2,237.59,237.58,70.03351284]
["bitfinex","SOLUSD",1758490552477,0.2,237.59,237.58,67.6513289]
["bitfinex","SOLUSD",1758490553086,0.2,237.59,237.58,66.9813289]
["bitfinex","SOLUSD",1758490554183,0.2,237.59,237.58,67.6513289]
["bitfinex","SOLUSD",1758490555362,0.2,237.59,237.58,65.26914496]
["bitfinex","SOLUSD",1758490555666,0.2,237.59,237.58,67.6513289]
["bitfinex","SOLUSD",1758490555988,0.2,237.59,237.58,70.03351284]
["bitfinex","SOLUSD",1758490558677,0.2,237.59,237.58,67.6513289]
["bitfinex","SOLUSD",1758490559592,0.2,237.59,237.58,70.03351284]
["bitfinex","SOLUSD",1758490566281,0.2,237.59,237.58,67.6513289]
["bitfinex","SOLUSD",1758490567695,0.2,237.59,237.58,70.03351284]
["bitfinex","SOLUSD",1758490579404,0.1,237.61,237.6,44.79559401]
["bitfinex","SOLUSD",1758490579607,0.1,237.61,237.6,82.04083731]
["bitfinex","SOLUSD",1758490579785,0.1,237.61,237.6,82.70083731]
["bitfinex","SOLUSD",1758490579977,0.1,237.61,237.6,82.27996189]
["bitfinex","SOLUSD",1758490580603,0.1,237.61,237.6,83.96619589]
["bitfinex","SOLUSD",1758490582121,0.1,237.61,237.6,88.17495009]
["bitfinex","SOLUSD",1758490584409,0.1,237.62,237.61,13.59559401]
["bitfinex","SOLUSD",1758490584597,0.1,237.62,237.61,16.20009035]
["bitfinex","SOLUSD",1758490585105,0.1,237.62,237.61,17.8861822]
["bitfinex","SOLUSD",1758490585915,0.1,237.62,237.61,22.09475928]
["bitfinex","SOLUSD",1758490591908,0.1,237.62,237.61,22.11475928]
["bitfinex","SOLUSD",1758490593802,0.1,237.62,237.61,54.17475928]
["bitfinex","SOLUSD",1758490595605,0.1,237.62,237.61,22.11475928]
["bitfinex","SOLUSD",1758490595813,0.1,237.62,237.61,21.43475928]
["bitfinex","SOLUSD",1758490595999,0.1,237.62,237.61,53.49475928]
["bitfinex","SOLUSD",1758490597813,0.1,237.62,237.61,21.43475928]
["bitfinex","SOLUSD",1758490598019,0.1,237.62,237.61,53.49475928]
["bitfinex","SOLUSD",1758490600615,0.1,237.62,237.61,54.17475928]
["bitfinex","SOLUSD",1758490601096,0.1,237.62,237.61,53.49475928]
["bitfinex","SOLUSD",1758490604021,0.1,237.62,237.61,21.43475928]
["bitfinex","SOLUSD",1758490604227,0.1,237.62,237.61,53.49475928]
["bitfinex","SOLUSD",1758490605524,0.1,237.62,237.61,21.43475928]
["bitfinex","SOLUSD",1758490605827,0.1,237.62,237.61,53.49475928]
["bitfinex","SOLUSD",1758490606338,0.1,237.62,237.61,54.17475928]
["bitfinex","SOLUSD",1758490609728,0.1,237.62,237.61,22.11475928]
["bitfinex","SOLUSD",1758490609915,0.1,237.62,237.61,54.17475928]
["bitfinex","SOLUSD",1758490623835,0.1,237.62,237.61,22.11475928]
["bitfinex","SOLUSD",1758490624049,0.1,237.62,237.61,54.15475928]
["bitfinex","SOLUSD",1758490626728,0.1,237.62,237.61,54.13475928]
["bitfinex","SOLUSD",1758490626924,0.1,237.62,237.61,22.09475928]
["bitfinex","SOLUSD",1758490627131,0.76,237.62,237.61,47.74254356]
["bitfinex","SOLUSD",1758490627334,0.76,237.62,237.61,49.2661822]
["bitfinex","SOLUSD",1758490629742,0.76,237.62,237.61,17.2261822]
["bitfinex","SOLUSD",1758490629934,0.76,237.62,237.61,49.2661822]
["bitfinex","SOLUSD",1758490631442,0.1,237.62,237.61,49.2661822]
["bitfinex","SOLUSD",1758490634748,0.81,237.62,237.61,16.8053245]
["bitfinex","SOLUSD",1758490634958,0.81,237.62,237.61,48.8453245]
["bitfinex","SOLUSD",1758490639530,0.1,237.62,237.61,48.8453245]
["bitfinex","SOLUSD",1758490644459,0.1,237.62,237.61,16.8053245]
["bitfinex","SOLUSD",1758490644638,0.1,237.62,237.61,49.70347868]
["bitfinex","SOLUSD",1758490664181,0.1,237.62,237.61,50.35347868]
["bitfinex","SOLUSD",1758490664389,0.1,237.62,237.61,18.31347868]
["bitfinex","SOLUSD",1758490664562,0.1,237.62,237.61,50.35347868]
["bitfinex","SOLUSD",1758490671791,0.1,237.62,237.61,18.31347868]
["bitfinex","SOLUSD",1758490671978,0.1,237.62,237.61,50.35347868]
["bitfinex","SOLUSD",1758490680300,0.1,237.62,237.61,18.31347868]
["bitfinex","SOLUSD",1758490680499,0.1,237.62,237.61,15.28168586]
["bitfinex","SOLUSD",1758490680692,0.77,237.62,237.59,2.19836859]
["bitfinex","SOLUSD",1758490680905,0.77,237.62,237.6,46.30559401]
["bitfinex","SOLUSD",1758490680906,1.78673175,237.62,237.6,46.30559401]
["bitfinex","SOLUSD",1758490681198,0.1,237.62,237.61,46.30559401]
["bitfinex","SOLUSD",1758490681500,0.1,237.62,237.61,45.63559401]
["bitfinex","SOLUSD",1758490683381,0.77,237.62,237.61,45.63559401]
["bitfinex","SOLUSD",1758490683998,0.1,237.62,237.61,45.63559401]
["bitfinex","SOLUSD",1758490684600,0.77,237.62,237.61,45.63559401]
["bitfinex","SOLUSD",1758490686190,0.1,237.62,237.61,45.63559401]
["bitfinex","SOLUSD",1758490686786,0.1,237.62,237.61,13.59559401]
["bitfinex","SOLUSD",1758490686992,0.1,237.62,237.61,45.63559401]
["bitfinex","SOLUSD",1758490690910,0.76,237.62,237.61,45.63559401]
["bitfinex","SOLUSD",1758490691716,0.1,237.62,237.61,45.63559401]
["bitfinex","SOLUSD",1758490700208,0.1,237.62,237.61,48.01738683]
["bitfinex","SOLUSD",1758490702899,0.1,237.62,237.61,45.63559401]
["bitfinex","SOLUSD",1758490703325,0.1,237.62,237.61,48.01738683]
["bitfinex","SOLUSD",1758490704027,0.1,237.62,237.61,45.63559401]
["bitfinex","SOLUSD",1758490704326,0.1,237.62,237.61,48.01738683]
["bitfinex","SOLUSD",1758490704705,0.1,237.62,237.61,47.16047699]
["bitfinex","SOLUSD",1758490706633,0.1,237.62,237.61,47.87047699]
["bitfinex","SOLUSD",1758490720336,0.1,237.62,237.61,46.34559401]
["bitfinex","SOLUSD",1758490720540,0.1,237.62,237.61,47.87047699]
["bitfinex","SOLUSD",1758490723520,6.88968718,237.62,237.61,47.87047699]
["bitfinex","SOLUSD",1758490735466,0.1,237.62,237.61,47.87047699]
["bitfinex","SOLUSD",1758490736055,0.1,237.62,237.61,52.17837135]
["bitfinex","SOLUSD",1758490743069,0.1,237.62,237.61,56.38694843]
["bitfinex","SOLUSD",1758490745075,0.1,237.62,237.61,52.17837135]
["bitfinex","SOLUSD",1758490747365,0.1,237.62,237.61,56.38694843]
["bitfinex","SOLUSD",1758490747877,0.1,237.62,237.61,56.80780613]
["bitfinex","SOLUSD",1758490766706,0.1,237.62,237.61,57.66420351]
["bitfinex","SOLUSD",1758490780913,0.1,237.62,237.61,57.67420351]
["bitfinex","SOLUSD",1758490784220,0.03146765,237.62,237.61,57.67420351]
["bitfinex","SOLUSD",1758490794115,0.04142162,237.63,237.62,17.80399397]
["bitfinex","SOLUSD",1758490794327,0.04142162,237.63,237.62,20.18527433]
["bitfinex","SOLUSD",1758490794624,0.04142162,237.63,237.62,20.90527433]
["bitfinex","SOLUSD",1758490794825,0.04142162,237.63,237.62,22.59129512]
["bitfinex","SOLUSD",1758490798726,0.04142162,237.63,237.62,156.99129512]
["bitfinex","SOLUSD",1758490800335,0.04142162,237.63,237.62,15.2816148]
["bitfinex","SOLUSD",1758490800503,0.04142162,237.63,237.62,49.68289516]
["bitfinex","SOLUSD",1758490800709,0.73142162,237.63,237.62,15.2816148]
["bitfinex","SOLUSD",1758490801129,0.04142162,237.63,237.62,49.68289516]
["bitfinex","SOLUSD",1758490801335,0.73142162,237.63,237.62,49.68289516]
["bitfinex","SOLUSD",1758490802116,0.04142162,237.63,237.62,49.68289516]
["bitfinex","SOLUSD",1758490806049,0.04142162,237.63,237.62,53.89129512]
["bitfinex","SOLUSD",1758490810246,0.04142162,237.63,237.62,49.68289516]
["bitfinex","SOLUSD",1758490810622,0.04142162,237.63,237.62,17.66289516]
["bitfinex","SOLUSD",1758490810824,0.04142162,237.63,237.62,49.68289516]
["bitfinex","SOLUSD",1758490815637,0.04142162,237.63,237.62,50.38289516]
["bitfinex","SOLUSD",1758490823756,0.04142162,237.63,237.62,49.66289516]
["bitfinex","SOLUSD",1758490828273,0.04142162,237.63,237.62,50.33289516]
["bitfinex","SOLUSD",1758490828455,0.04142162,237.63,237.62,49.66289516]
["bitfinex","SOLUSD",1758490828654,0.04142162,237.63,237.62,48.80578305]
["bitfinex","SOLUSD",1758490830185,0.04142162,237.63,237.62,49.47578305]
["bitfinex","SOLUSD",1758490835478,0.04142162,237.63,237.62,17.47578305]
["bitfinex","SOLUSD",1758490835771,0.04142162,237.63,237.62,49.47578305]
["bitfinex","SOLUSD",1758490836076,0.04142162,237.63,237.62,17.47578305]
["bitfinex","SOLUSD",1758490836742,0.04142162,237.63,237.62,49.47578305]
["bitfinex","SOLUSD",1758490836946,0.04142162,237.63,237.62,17.47578305]
["bitfinex","SOLUSD",1758490837575,0.04142162,237.63,237.62,49.47578305]
["bitfinex","SOLUSD",1758490837872,0.04142162,237.63,237.62,48.80578305]
["bitfinex","SOLUSD",1758490838065,0.04142162,237.63,237.62,49.47578305]
["bitfinex","SOLUSD",1758490842377,0.04142162,237.63,237.62,48.80578305]
["bitfinex","SOLUSD",1758490844080,0.04142162,237.63,237.62,49.47578305]
["bitfinex","SOLUSD",1758490852289,0.04142162,237.63,237.62,53.68418301]
["bitfinex","SOLUSD",1758490852888,0.04142162,237.63,237.62,53.01418301]
["bitfinex","SOLUSD",1758490853383,0.04142162,237.63,237.62,53.68418301]
["bitfinex","SOLUSD",1758490854691,0.01297907,237.63,237.62,53.68418301]
["bitfinex","SOLUSD",1758490856788,0.01297907,237.63,237.62,52.16001476]
["bitfinex","SOLUSD",1758490856992,0.01297907,237.63,237.62,53.68418301]
["bitfinex","SOLUSD",1758490857671,0.01297907,237.63,237.62,54.105023]
["bitfinex","SOLUSD",1758490860385,0.01297907,237.63,237.62,188.505023]
["bitfinex","SOLUSD",1758490860590,0.01297907,237.63,237.62,188.08418301]
["bitfinex","SOLUSD",1758490861487,0.1,237.65,237.64,31.2]
["bitfinex","SOLUSD",1758490861787,0.1,237.65,237.64,78.74056683]
["bitfinex","SOLUSD",1758490861983,0.1,237.65,237.64,79.41056683]
["bitfinex","SOLUSD",1758490862378,0.1,237.65,237.64,81.09616132]
["bitfinex","SOLUSD",1758490863998,0.1,237.65,237.64,85.3042071]
["bitfinex","SOLUSD",1758490864206,0.1,237.65,237.64,84.88340253]
["bitfinex","SOLUSD",1758490864569,0.03137293,237.65,237.64,219.28340253]
["bitfinex","SOLUSD",1758490867094,0.1,237.66,237.65,13.59559401]
["bitfinex","SOLUSD",1758490867300,0.1,237.66,237.65,16.21054913]
["bitfinex","SOLUSD",1758490867593,0.1,237.68,237.67,44.79559401]
["bitfinex","SOLUSD",1758490867896,0.1,237.68,237.67,82.94802834]
["bitfinex","SOLUSD",1758490868079,0.1,237.68,237.67,83.19727688]
["bitfinex","SOLUSD",1758490868281,0.1,237.68,237.67,84.88280034]
["bitfinex","SOLUSD",1758490870393,0.1,237.68,237.67,104.88280034]
["bitfinex","SOLUSD",1758490870776,0.1,237.75,237.69,33.59559401]
["bitfinex","SOLUSD",1758490870978,0.1,237.75,237.69,67.56047831]
["bitfinex","SOLUSD",1758490871170,0.1,237.75,237.69,68.27047831]
["bitfinex","SOLUSD",1758490872083,0.1,237.75,237.73,44.79559401]
["bitfinex","SOLUSD",1758490872393,0.76,237.75,237.74,45.67559401]
["bitfinex","SOLUSD",1758490872805,0.76,237.75,237.74,51.56703819]
["bitfinex","SOLUSD",1758490873284,0.1,237.75,237.74,53.09120644]
["bitfinex","SOLUSD",1758490873791,0.76,237.75,237.74,47.36076243]
["bitfinex","SOLUSD",1758490873996,0.76,237.75,237.74,1.68516842]
["bitfinex","SOLUSD",1758490873997,4.96609884,237.75,237.74,1.68516842]
["bitfinex","SOLUSD",1758490874300,18.69153497,237.75,237.71,15.5]
["bitfinex","SOLUSD",1758490874467,0.56,237.74,237.71,26.52]
["bitfinex","SOLUSD",1758490874672,16.50736672,237.75,237.71,26.06]
["bitfinex","SOLUSD",1758490874884,1.52416825,237.72,237.71,26.06]
["bitfinex","SOLUSD",1758490875273,4.66711597,237.72,237.71,26.06]
["bitfinex","SOLUSD",1758490875491,17.31387103,237.72,237.71,26.06]
["bitfinex","SOLUSD",1758490876083,19.99633242,237.72,237.71,26.06]
["bitfinex","SOLUSD",1758490876396,21.52050067,237.72,237.69,32.12]
["bitfinex","SOLUSD",1758490876698,1.52416825,237.7,237.69,32.12]
["bitfinex","SOLUSD",1758490877490,16.8533847,237.72,237.69,32.12]
["bitfinex","SOLUSD",1758490877697,1.52416825,237.7,237.69,32.12]
["bitfinex","SOLUSD",1758490879202,5.73115184,237.7,237.69,32.12]
["bitfinex","SOLUSD",1758490879600,4.20698359,237.7,237.69,32.12]
["bitfinex","SOLUSD",1758490879794,8.87366023,237.7,237.69,32.12]
["bitfinex","SOLUSD",1758490880707,7.34949198,237.7,237.69,32.12]
["bitfinex","SOLUSD",1758490880903,8.87366023,237.7,237.69,32.12]
["bitfinex","SOLUSD",1758490882602,21.52041528,237.7,237.69,32.12]
["bitfinex","SOLUSD",1758490883199,19.99624703,237.7,237.69,32.12]
["bitfinex","SOLUSD",1758490883411,21.52041528,237.7,237.69,32.12]
["bitfinex","SOLUSD",1758490888613,22.37809032,237.7,237.69,32.12]
["bitfinex","SOLUSD",1758490889310,19.23558193,237.7,237.69,32.12]
["bitfinex","SOLUSD",1758490890108,22.37613388,237.7,237.69,32.12]
["bitfinex","SOLUSD",1758490890287,19.23558193,237.7,237.69,32.12]
["bitfinex","SOLUSD",1758490891382,22.37559048,237.7,237.69,32.12]
["bitfinex","SOLUSD",1758490896508,19.99374719,237.7,237.69,32.12]
["bitfinex","SOLUSD",1758490896810,16.85373864,237.7,237.69,32.12]
["bitfinex","SOLUSD",1758490897199,19.99303093,237.7,237.69,32.12]
["bitfinex","SOLUSD",1758490897388,16.85373864,237.7,237.69,32.12]
["bitfinex","SOLUSD",1758490899108,16.85373864,237.7,237.69,32.81]
["bitfinex","SOLUSD",1758490900615,16.85373864,237.7,237.69,32.12]
["bitfinex","SOLUSD",1758490900795,19.23558193,237.7,237.69,32.12]
["bitfinex","SOLUSD",1758490901716,19.23558193,237.7,237.69,32.81]
["bitfinex","SOLUSD",1758490903131,16.85373864,237.7,237.69,32.81]
["bitfinex","SOLUSD",1758490903617,4.20698359,237.7,237.69,32.81]
["bitfinex","SOLUSD",1758490904107,6.58865264,237.71,237.69,32.81]
["bitfinex","SOLUSD",1758490904308,2.38184329,237.73,237.7,0.69]
["bitfinex","SOLUSD",1758490904524,3.13830992,237.72,237.7,0.69]
["bitfinex","SOLUSD",1758490904817,2.38184329,237.73,237.7,0.69]
["bitfinex","SOLUSD",1758490905114,3.13836776,237.72,237.7,0.69]
["bitfinex","SOLUSD",1758490905309,2.38184329,237.73,237.7,0.69]
["bitfinex","SOLUSD",1758490905508,3.13852263,237.72,237.7,0.69]
["bitfinex","SOLUSD",1758490905814,2.38184329,237.73,237.7,0.69]
["bitfinex","SOLUSD",1758490906126,3.13852238,237.72,237.7,0.69]
["bitfinex","SOLUSD",1758490906420,2.38184329,237.72,237.7,0.69]
["bitfinex","SOLUSD",1758490907831,2.38184329,237.71,237.7,0.69]
["bitfinex","SOLUSD",1758490910317,2.38184329,237.71,237.64,2.19828045]
["bitfinex","SOLUSD",1758490910519,2.38184329,237.66,237.65,46.40559401]
["bitfinex","SOLUSD",1758490910823,2.38184329,237.68,237.65,46.40559401]
["bitfinex","SOLUSD",1758490911017,2.38184329,237.7,237.66,0.69]
["bitfinex","SOLUSD",1758490911912,2.38184329,237.72,237.66,0.69]
["bitfinex","SOLUSD",1758490912104,3.13924844,237.71,237.66,0.69]
["bitfinex","SOLUSD",1758490912303,4.20716058,237.69,237.66,0.69]
["bitfinex","SOLUSD",1758490913307,4.20716058,237.69,237.65,32.81]
["bitfinex","SOLUSD",1758490913706,4.20716058,237.69,237.65,32.12]
["bitfinex","SOLUSD",1758490914526,2.38184329,237.68,237.65,32.12]
["bitfinex","SOLUSD",1758490915614,4.20751462,237.67,237.65,32.12]
["bitfinex","SOLUSD",1758490915923,4.20751462,237.67,237.65,32.81]
["bitfinex","SOLUSD",1758490916540,4.20751462,237.67,237.65,0.69]
["bitfinex","SOLUSD",1758490916708,6.58935791,237.67,237.65,32.85]
["bitfinex","SOLUSD",1758490918330,7.35489582,237.66,237.65,32.85]
["bitfinex","SOLUSD",1758490950224,3.14720416,237.66,237.65,32.85]
["bitfinex","SOLUSD",1758490950746,4.20754406,237.67,237.65,32.85]
["bitfinex","SOLUSD",1758490951047,4.20754406,237.67,237.66,0.66]
["bitfinex","SOLUSD",1758490951234,7.35449442,237.67,237.66,0.66]
["bitfinex","SOLUSD",1758490953534,3.14695036,237.67,237.66,2.18461676]
["bitfinex","SOLUSD",1758490954530,7.04042559,237.71,237.66,2.18461676]
["bitfinex","SOLUSD",1758490954736,3.14815203,237.7,237.67,34.28461676]
["bitfinex","SOLUSD",1758490955048,4.20696381,237.71,237.68,0.66]
["bitfinex","SOLUSD",1758490955234,3.14902997,237.7,237.69,32.1]
["bitfinex","SOLUSD",1758490955545,5.9831289,237.7,237.69,32.76]
["bitfinex","SOLUSD",1758490956454,10.19011249,237.7,237.69,32.76]
["bitfinex","SOLUSD",1758490958354,7.35601356,237.7,237.69,32.76]
["bitfinex","SOLUSD",1758490961558,3.14902997,237.7,237.69,32.76]
["bitfinex","SOLUSD",1758490961869,4.2067838,237.72,237.69,32.76]
["bitfinex","SOLUSD",1758490962057,3.14793986,237.71,237.7,0.66]
["bitfinex","SOLUSD",1758490964256,4.2067838,237.72,237.7,0.66]
["bitfinex","SOLUSD",1758490964657,12.14020452,237.73,237.7,0.66]
["bitfinex","SOLUSD",1758490964975,0.1,237.75,237.72,1.52461676]
["bitfinex","SOLUSD",1758490965159,0.1,237.75,237.73,34.30461676]
["bitfinex","SOLUSD",1758490965652,0.1,237.75,237.74,15.78021077]
["bitfinex","SOLUSD",1758490966837,0.1,237.75,237.74,47.90021077]
["bitfinex","SOLUSD",1758490967656,0.1,237.8,237.74,47.90021077]
["bitfinex","SOLUSD",1758490967657,0.1,237.85,237.82,31.2]
["bitfinex","SOLUSD",1758490967841,0.1,237.85,237.82,47.24021077]
["bitfinex","SOLUSD",1758490968041,0.1,237.85,237.84,15.12021077]
["bitfinex","SOLUSD",1758490968243,0.1,237.85,237.84,45.73559401]
["bitfinex","SOLUSD",1758490968462,0.1,237.85,237.84,14.25559401]
["bitfinex","SOLUSD",1758490968641,0.1,237.85,237.84,47.92021077]
["bitfinex","SOLUSD",1758490969038,0.1,237.85,237.84,46.39559401]
["bitfinex","SOLUSD",1758490970660,0.1,237.85,237.84,15.78021077]
["bitfinex","SOLUSD",1758490970871,0.1,237.85,237.84,47.92021077]
["bitfinex","SOLUSD",1758490972946,0.1,237.85,237.84,14.25559401]
["bitfinex","SOLUSD",1758490973146,0.1,237.85,237.84,46.39559401]
["bitfinex","SOLUSD",1758490974457,4.30433046,237.85,237.84,32.12]
["bitfinex","SOLUSD",1758490974764,4.30433046,237.85,237.84,32.14]
["bitfinex","SOLUSD",1758490974960,4.30433046,237.85,237.82,0.66]
["bitfinex","SOLUSD",1758490975146,4.30433046,237.85,237.84,32.12]
["bitfinex","SOLUSD",1758490977749,14.81515661,237.85,237.82,0.66]
["bitfinex","SOLUSD",1758490977945,14.81515661,237.85,237.83,32.12]
["bitfinex","SOLUSD",1758490978149,14.81515661,237.85,237.82,0.66]
["bitfinex","SOLUSD",1758490978347,14.81515661,237.85,237.83,32.12]
["bitfinex","SOLUSD",1758490980352,14.81515661,237.85,237.83,32.82]
["bitfinex","SOLUSD",1758490986860,14.81515661,237.85,237.83,0.7]
["bitfinex","SOLUSD",1758490987058,14.81515661,237.85,237.84,32.1]
["bitfinex","SOLUSD",1758490992083,14.81515661,237.85,237.84,32.8]
["bitfinex","SOLUSD",1758490995766,14.81515661,237.85,237.84,32.1]
["bitfinex","SOLUSD",1758490996077,16.33977337,237.85,237.84,32.08]
["bitfinex","SOLUSD",1758491002901,14.81515661,237.85,237.84,32.78]
["bitfinex","SOLUSD",1758491005873,4.30433046,237.85,237.84,32.78]
["bitfinex","SOLUSD",1758491010489,0.1,237.85,237.84,32.78]
["bitfinex","SOLUSD",1758491010697,0.1,237.85,237.84,34.30461676]
["bitfinex","SOLUSD",1758491011507,0.1,237.85,237.84,32.78]
["bitfinex","SOLUSD",1758491011992,0.1,237.85,237.84,46.37559401]
["bitfinex","SOLUSD",1758491028617,0.1,237.85,237.84,48.7536688]
["bitfinex","SOLUSD",1758491030924,0.1,237.86,237.85,44.79559401]
["bitfinex","SOLUSD",1758491031109,0.1,237.86,237.85,47.8336688]
["bitfinex","SOLUSD",1758491032705,0.1,237.86,237.85,84.09799926]
["bitfinex","SOLUSD",1758491032902,0.1,237.86,237.85,52.03799926]
["bitfinex","SOLUSD",1758491033112,0.1,237.86,237.85,84.13799926]
["bitfinex","SOLUSD",1758491033422,0.1,237.87,237.85,52.93799926]
["bitfinex","SOLUSD",1758491033723,0.1,237.87,237.86,16.6336688]
["bitfinex","SOLUSD",1758491033911,0.1,237.95,237.89,13.59559401]
["bitfinex","SOLUSD",1758491034112,0.1,237.95,237.93,2.37807479]
["bitfinex","SOLUSD",1758491034418,0.1,237.95,237.94,32.08]
["bitfinex","SOLUSD",1758491034731,0.1,237.95,237.94,32.74]
["bitfinex","SOLUSD",1758491034901,0.1,237.95,237.94,0.66]
["bitfinex","SOLUSD",1758491035102,0.1,237.95,237.94,32.76]
["bitfinex","SOLUSD",1758491035313,0.1,237.95,237.94,46.35559401]
["bitfinex","SOLUSD",1758491039707,0.1,237.95,237.94,48.7336688]
["bitfinex","SOLUSD",1758491040533,0.1,237.95,237.94,46.35559401]
["bitfinex","SOLUSD",1758491040729,0.1,237.95,237.94,48.7336688]
["bitfinex","SOLUSD",1758491041710,0.1,237.95,237.94,16.6336688]
["bitfinex","SOLUSD",1758491041914,0.1,237.95,237.94,48.7136688]
["bitfinex","SOLUSD",1758491043635,0.1,237.95,237.94,16.6336688]
["bitfinex","SOLUSD",1758491043835,0.1,237.95,237.94,48.7136688]
["bitfinex","SOLUSD",1758491048421,0.1,237.95,237.94,48.6936688]
["bitfinex","SOLUSD",1758491059048,0.1,237.95,237.94,16.6336688]
["bitfinex","SOLUSD",1758491059345,0.1,237.95,237.94,48.6736688]
["bitfinex","SOLUSD",1758491068460,0.1,237.95,237.94,16.6336688]
["bitfinex","SOLUSD",1758491068662,0.1,237.95,237.94,48.6736688]
["bitfinex","SOLUSD",1758491072552,0.1,237.95,237.94,47.81588426]
["bitfinex","SOLUSD",1758491077074,0.1,237.95,237.94,15.77588426]
["bitfinex","SOLUSD",1758491077367,0.1,237.95,237.94,47.81588426]
["bitfinex","SOLUSD",1758491077988,0.1,237.95,237.94,15.77588426]
["bitfinex","SOLUSD",1758491078292,0.1,237.95,237.94,47.81588426]
["bitfinex","SOLUSD",1758491079549,0.1,237.95,237.94,15.77588426]
["bitfinex","SOLUSD",1758491079760,0.1,237.95,237.94,47.81588426]
["bitfinex","SOLUSD",1758491080454,0.1,237.95,237.94,15.77588426]
["bitfinex","SOLUSD",1758491080667,0.1,237.95,237.94,47.81588426]
["bitfinex","SOLUSD",1758491084480,0.1,237.95,237.94,46.29559401]
["bitfinex","SOLUSD",1758491084780,0.1,237.95,237.94,47.81588426]
["bitfinex","SOLUSD",1758491086454,0.6,237.95,237.94,47.15588426]
["bitfinex","SOLUSD",1758491086865,0.1,237.95,237.94,47.15588426]
["bitfinex","SOLUSD",1758491087780,0.1,237.95,237.94,47.82588426]
["bitfinex","SOLUSD",1758491094481,4.80256356,237.95,237.94,13.59559401]
["bitfinex","SOLUSD",1758491094696,4.80256356,237.95,237.94,45.61559401]
["bitfinex","SOLUSD",1758491095071,4.80256356,237.95,237.94,13.59559401]
["bitfinex","SOLUSD",1758491095271,4.80256356,237.95,237.94,45.63559401]
["bitfinex","SOLUSD",1758491097094,15.30897246,237.95,237.89,14.23466844]
["bitfinex","SOLUSD",1758491097297,6.48603156,237.94,237.89,14.23466844]
["bitfinex","SOLUSD",1758491097505,6.48603156,237.93,237.9,32.04]
["bitfinex","SOLUSD",1758491097670,0.5,237.92,237.9,32.04]
["bitfinex","SOLUSD",1758491097870,0.5,237.91,237.9,32.04]
["bitfinex","SOLUSD",1758491098299,4.70327014,237.91,237.9,32.04]
["bitfinex","SOLUSD",1758491100671,4.70327014,237.91,237.89,12.71437819]
["bitfinex","SOLUSD",1758491100872,4.20327014,237.91,237.9,32.06]
["bitfinex","SOLUSD",1758491101371,4.70327014,237.91,237.9,32.06]
["bitfinex","SOLUSD",1758491107685,4.20327014,237.91,237.9,32.06]
["bitfinex","SOLUSD",1758491108483,4.70327014,237.91,237.9,32.06]
["bitfinex","SOLUSD",1758491109714,4.70309347,237.92,237.9,32.06]
["bitfinex","SOLUSD",1758491111898,4.20309347,237.92,237.9,32.06]
["bitfinex","SOLUSD",1758491112696,4.20309347,237.92,237.9,32.75]
["bitfinex","SOLUSD",1758491113210,4.20309347,237.92,237.9,32.06]
["bitfinex","SOLUSD",1758491113993,4.20309347,237.92,237.9,32.75]
["bitfinex","SOLUSD",1758491120822,4.20309347,237.92,237.9,32.06]
["bitfinex","SOLUSD",1758491121298,4.20309347,237.92,237.9,32.75]
["bitfinex","SOLUSD",1758491123120,4.20309347,237.92,237.91,0.69]
["bitfinex","SOLUSD",1758491126325,4.20309347,237.92,237.9,32.06]
["bitfinex","SOLUSD",1758491126519,4.20309347,237.92,237.9,32.75]
["bitfinex","SOLUSD",1758491127415,4.20309347,237.92,237.9,32.06]
["bitfinex","SOLUSD",1758491127621,4.20309347,237.92,237.9,32.74]
["bitfinex","SOLUSD",1758491131218,4.20309347,237.92,237.9,32.06]
["bitfinex","SOLUSD",1758491131424,4.20309347,237.92,237.91,0.68]
["bitfinex","SOLUSD",1758491136525,4.20309347,237.92,237.9,32.06]
["bitfinex","SOLUSD",1758491136727,4.20309347,237.92,237.91,0.68]
["bitfinex","SOLUSD",1758491138610,4.20309347,237.92,237.9,32.06]
["bitfinex","SOLUSD",1758491138811,4.20309347,237.92,237.91,0.68]
["bitfinex","SOLUSD",1758491139125,10.1826493,237.92,237.91,0.68]
["bitfinex","SOLUSD",1758491144433,22.81875064,237.92,237.91,0.68]
["bitfinex","SOLUSD",1758491146233,22.81875064,237.92,237.9,32.06]
["bitfinex","SOLUSD",1758491146539,5.98425044,237.91,237.9,32.06]
["bitfinex","SOLUSD",1758491147110,5.98425044,237.91,237.9,32.74]
["bitfinex","SOLUSD",1758491147313,6.48425044,237.91,237.9,32.06]
["bitfinex","SOLUSD",1758491147513,6.48425044,237.91,237.88,32.04]
["bitfinex","SOLUSD",1758491147819,6.02679227,237.9,237.88,32.04]
["bitfinex","SOLUSD",1758491148024,0.5,237.89,237.88,32.04]
["bitfinex","SOLUSD",1758491148339,3.64869327,237.89,237.88,32.04]
["bitfinex","SOLUSD",1758491148537,20.48948269,237.89,237.88,32.04]
["bitfinex","SOLUSD",1758491148848,22.86669262,237.89,237.88,32.04]
["bitfinex","SOLUSD",1758491149347,33.37575142,237.89,237.85,0.68]
["bitfinex","SOLUSD",1758491149519,3.14869327,237.88,237.85,0.68]
["bitfinex","SOLUSD",1758491149835,58.74800729,237.87,237.85,0.68]
["bitfinex","SOLUSD",1758491150030,68.23876309,237.87,237.85,0.68]
["bitfinex","SOLUSD",1758491150334,55.6,237.87,237.85,0.68]
["bitfinex","SOLUSD",1758491150522,16.84291678,237.86,237.85,0.68]
["bitfinex","SOLUSD",1758491151232,27.35330103,237.86,237.82,32.72]
["bitfinex","SOLUSD",1758491151441,27.35330103,237.86,237.82,0.68]
["bitfinex","SOLUSD",1758491151624,14.71453795,237.86,237.82,32.72]
["bitfinex","SOLUSD",1758491151926,12.63929557,237.85,237.82,32.72]
["bitfinex","SOLUSD",1758491152936,4.20450723,237.84,237.82,32.72]
["bitfinex","SOLUSD",1758491153113,4.20450723,237.84,237.82,45.32446441]
["bitfinex","SOLUSD",1758491153436,4.20450723,237.84,237.82,12.60446441]
["bitfinex","SOLUSD",1758491153638,14.7157753,237.84,237.8,32.72]
["bitfinex","SOLUSD",1758491153833,27.3556034,237.84,237.8,32.72]
["bitfinex","SOLUSD",1758491154226,36.23831145,237.84,237.78,0.68]
["bitfinex","SOLUSD",1758491154429,71.11810322,237.83,237.78,0.68]
["bitfinex","SOLUSD",1758491154632,71.11810322,237.83,237.76,0.68]
["bitfinex","SOLUSD",1758491154936,14.71825062,237.8,237.75,12.79260529]
["bitfinex","SOLUSD",1758491155126,15.21825062,237.8,237.75,0.68]
["bitfinex","SOLUSD",1758491155315,17.59546055,237.8,237.75,0.68]
["bitfinex","SOLUSD",1758491156626,2.37720993,237.76,237.71,0.77]
["bitfinex","SOLUSD",1758491156826,2.37720993,237.76,237.72,0.67]
["bitfinex","SOLUSD",1758491157035,14.72134594,237.75,237.71,0.1]
["bitfinex","SOLUSD",1758491157220,27.86650179,237.75,237.71,0.1]
["bitfinex","SOLUSD",1758491157615,15.22134594,237.75,237.71,0.1]
["bitfinex","SOLUSD",1758491157815,12.64515585,237.74,237.71,0.1]
["bitfinex","SOLUSD",1758491158930,4.20645269,237.73,237.71,0.1]
["bitfinex","SOLUSD",1758491159849,14.72196516,237.74,237.71,0.1]
["bitfinex","SOLUSD",1758491160435,12.64515585,237.73,237.71,0.1]
["bitfinex","SOLUSD",1758491161938,4.20662964,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758491162141,4.20662964,237.72,237.71,0.77]
["bitfinex","SOLUSD",1758491162528,4.20662964,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758491163037,4.20662964,237.72,237.71,0.77]
["bitfinex","SOLUSD",1758491163225,16.85178549,237.72,237.71,0.77]
["bitfinex","SOLUSD",1758491177253,4.20662964,237.72,237.71,0.77]
["bitfinex","SOLUSD",1758491181460,10.5146604,237.77,237.71,3.14720993]
["bitfinex","SOLUSD",1758491181667,10.5156894,237.75,237.72,32.78]
["bitfinex","SOLUSD",1758491181964,10.5156894,237.75,237.73,0.72]
["bitfinex","SOLUSD",1758491182256,14.72040544,237.77,237.73,3.09720993]
["bitfinex","SOLUSD",1758491182460,25.23609484,237.77,237.74,0.72]
["bitfinex","SOLUSD",1758491183259,55.6,237.79,237.74,0.72]
["bitfinex","SOLUSD",1758491183260,59.80552234,237.79,237.75,34.43720993]
["bitfinex","SOLUSD",1758491183445,59.80552234,237.79,237.76,0.72]
["bitfinex","SOLUSD",1758491187758,59.80552234,237.79,237.76,3.09720993]
["bitfinex","SOLUSD",1758491187969,4.20486081,237.82,237.78,15.97280394]
["bitfinex","SOLUSD",1758491188148,4.20486081,237.82,237.79,35.09720993]
["bitfinex","SOLUSD",1758491188345,4.20486081,237.82,237.8,0.66]
["bitfinex","SOLUSD",1758491191360,4.20486081,237.82,237.8,3.03720993]
["bitfinex","SOLUSD",1758491191670,4.20486081,237.82,237.81,0.66]
["bitfinex","SOLUSD",1758491194357,4.20486081,237.82,237.81,3.03720993]
["bitfinex","SOLUSD",1758491196573,4.20486081,237.82,237.81,2.18220766]
["bitfinex","SOLUSD",1758491202276,4.20486081,237.82,237.81,1.52220766]
["bitfinex","SOLUSD",1758491203080,4.20486081,237.82,237.81,2.18220766]
["bitfinex","SOLUSD",1758491207979,59.80469604,237.83,237.81,2.18220766]
["bitfinex","SOLUSD",1758491208179,59.80469604,237.83,237.82,33.56220766]
["bitfinex","SOLUSD",1758491208358,59.80469604,237.83,237.82,34.22220766]
["bitfinex","SOLUSD",1758491212976,59.80469604,237.83,237.82,2.18220766]
["bitfinex","SOLUSD",1758491213184,59.80469604,237.83,237.82,34.22220766]
["bitfinex","SOLUSD",1758491220390,55.6,237.83,237.82,34.22220766]
["bitfinex","SOLUSD",1758491224570,55.6,237.83,237.82,33.56220766]
["bitfinex","SOLUSD",1758491224870,55.6,237.83,237.82,34.27220766]
["bitfinex","SOLUSD",1758491232096,59.80468401,237.83,237.82,34.27220766]
["bitfinex","SOLUSD",1758491232271,59.80468401,237.83,237.82,33.56220766]
["bitfinex","SOLUSD",1758491235289,59.80468401,237.83,237.82,1.52220766]
["bitfinex","SOLUSD",1758491235489,55.6,237.82,237.75,1.52220766]
["bitfinex","SOLUSD",1758491235692,1.52220766,237.79,237.71,0.1]
["bitfinex","SOLUSD",1758491235869,8.00146085,237.78,237.72,27.24]
["bitfinex","SOLUSD",1758491236074,0.5,237.77,237.72,27.24]
["bitfinex","SOLUSD",1758491236378,0.5,237.76,237.72,27.24]
["bitfinex","SOLUSD",1758491236572,0.5,237.75,237.72,27.24]
["bitfinex","SOLUSD",1758491236767,0.5,237.74,237.72,27.24]
["bitfinex","SOLUSD",1758491237078,0.5,237.73,237.72,27.24]
["bitfinex","SOLUSD",1758491237384,4.70645269,237.73,237.72,27.24]
["bitfinex","SOLUSD",1758491237588,4.20645269,237.73,237.72,29.48220766]
["bitfinex","SOLUSD",1758491237794,21.52778727,237.79,237.72,27.96]
["bitfinex","SOLUSD",1758491237992,32.04313712,237.79,237.75,1.52220766]
["bitfinex","SOLUSD",1758491238182,10.51436261,237.77,237.75,33.58220766]
["bitfinex","SOLUSD",1758491238701,10.51436261,237.77,237.76,1.52220766]
["bitfinex","SOLUSD",1758491238902,10.51436261,237.77,237.76,2.24220766]
["bitfinex","SOLUSD",1758491239397,4.20539131,237.79,237.76,2.24220766]
["bitfinex","SOLUSD",1758491239578,4.20539131,237.79,237.77,32.06]
["bitfinex","SOLUSD",1758491241189,14.71852907,237.8,237.77,32.06]
["bitfinex","SOLUSD",1758491241388,15.21852907,237.8,237.77,32.06]
["bitfinex","SOLUSD",1758491243506,10.51331461,237.8,237.77,32.06]
["bitfinex","SOLUSD",1758491243679,11.01331461,237.8,237.77,32.06]
["bitfinex","SOLUSD",1758491244005,0.5,237.79,237.77,32.06]
["bitfinex","SOLUSD",1758491244309,55.6,237.78,237.77,32.06]
["bitfinex","SOLUSD",1758491244804,59.80556817,237.78,237.77,32.06]
["bitfinex","SOLUSD",1758491246205,59.80556817,237.78,237.77,32.78]
["bitfinex","SOLUSD",1758491246401,59.80556817,237.78,237.77,32.06]
["bitfinex","SOLUSD",1758491255310,59.80556817,237.78,237.77,32.76]
["bitfinex","SOLUSD",1758491256004,14.71852907,237.8,237.77,32.76]
["bitfinex","SOLUSD",1758491258791,10.51331461,237.8,237.77,32.76]
["bitfinex","SOLUSD",1758491260404,10.51331461,237.8,237.78,0.7]
["bitfinex","SOLUSD",1758491262014,59.80539131,237.79,237.78,0.7]
["bitfinex","SOLUSD",1758491267907,4.20539131,237.79,237.78,0.7]
["bitfinex","SOLUSD",1758491273818,59.80556817,237.78,237.77,32.06]
["bitfinex","SOLUSD",1758491274018,70.8194886,237.78,237.73,2.37973925]
["bitfinex","SOLUSD",1758491274224,0.5,237.77,237.74,32.04]
["bitfinex","SOLUSD",1758491274399,0.5,237.76,237.74,32.04]
["bitfinex","SOLUSD",1758491275231,15.22134594,237.75,237.71,0.1]
["bitfinex","SOLUSD",1758491275522,55.6,237.74,237.71,32.14]
["bitfinex","SOLUSD",1758491276520,4.20662964,237.72,237.71,32.14]
["bitfinex","SOLUSD",1758491279816,4.20662964,237.72,237.71,34.51973925]
["bitfinex","SOLUSD",1758491281005,4.20662964,237.72,237.71,2.47973925]
["bitfinex","SOLUSD",1758491282627,4.20662964,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758491285529,35.90662964,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1758491285716,48.55391785,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1758491288927,80.61391785,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1758491289216,82.9936571,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1758491294638,4.20733759,237.68,237.66,0.69]
["bitfinex","SOLUSD",1758491294815,55.59999999,237.67,237.66,0.69]
["bitfinex","SOLUSD",1758491295334,57.99829803,237.67,237.66,0.69]
["bitfinex","SOLUSD",1758491297140,62.20581265,237.67,237.66,0.69]
["bitfinex","SOLUSD",1758491300211,62.20581265,237.67,237.65,2.39829804]
["bitfinex","SOLUSD",1758491300212,59.80769165,237.66,237.65,2.39829804]
["bitfinex","SOLUSD",1758491300419,59.80769165,237.66,237.61,0.79]
["bitfinex","SOLUSD",1758491300420,55.59999999,237.65,237.61,0.79]
["bitfinex","SOLUSD",1758491300617,55.59999999,237.64,237.62,0.69]
["bitfinex","SOLUSD",1758491300924,58.17973924,237.64,237.61,0.1]
["bitfinex","SOLUSD",1758491301127,55.59999999,237.64,237.61,0.1]
["bitfinex","SOLUSD",1758491301538,4.20839996,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758491302332,6.78813921,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758491304242,6.78813921,237.62,237.61,0.79]
["bitfinex","SOLUSD",1758491304541,4.20839996,237.62,237.61,3.16973925]
["bitfinex","SOLUSD",1758491309327,4.20839996,237.62,237.61,2.47973925]
["bitfinex","SOLUSD",1758491309528,4.20839996,237.62,237.61,3.16973925]
["bitfinex","SOLUSD",1758491314454,4.20804578,237.64,237.61,3.16973925]
["bitfinex","SOLUSD",1758491314669,4.20804578,237.64,237.63,2.37973925]
["bitfinex","SOLUSD",1758491314838,4.20804578,237.64,237.63,3.06973925]
["bitfinex","SOLUSD",1758491315445,7.27778503,237.64,237.63,3.06973925]
["bitfinex","SOLUSD",1758491318541,7.27778503,237.64,237.63,2.21470012]
["bitfinex","SOLUSD",1758491319661,7.27778503,237.64,237.63,0.69]
["bitfinex","SOLUSD",1758491321754,7.27778503,237.64,237.61,0.1]
["bitfinex","SOLUSD",1758491321930,7.27778503,237.64,237.62,1.52470012]
["bitfinex","SOLUSD",1758491322134,7.27778503,237.64,237.63,0.69]
["bitfinex","SOLUSD",1758491325253,7.27778503,237.64,237.62,1.52470012]
["bitfinex","SOLUSD",1758491325455,7.27778503,237.64,237.62,2.21470012]
["bitfinex","SOLUSD",1758491325655,4.20804578,237.64,237.62,2.21470012]
["bitfinex","SOLUSD",1758491325859,4.20804578,237.64,237.63,0.69]
["bitfinex","SOLUSD",1758491326754,4.20786871,237.65,237.63,0.69]
["bitfinex","SOLUSD",1758491327060,1.68680287,237.64,237.62,1.52470012]
["bitfinex","SOLUSD",1758491327259,55.6,237.63,237.62,2.21470012]
["bitfinex","SOLUSD",1758491328056,62.02292298,237.63,237.62,2.21470012]
["bitfinex","SOLUSD",1758491330056,62.02292298,237.63,237.62,0.69]
["bitfinex","SOLUSD",1758491330263,62.52292298,237.63,237.61,0.1]
["bitfinex","SOLUSD",1758491330459,62.02292298,237.63,237.61,0.1]
["bitfinex","SOLUSD",1758491330676,60.30822286,237.63,237.61,0.1]
["bitfinex","SOLUSD",1758491331170,1.68680288,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758491331466,5.89520284,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758491334458,5.89520284,237.62,237.61,0.79]
["bitfinex","SOLUSD",1758491334776,5.89520284,237.62,237.61,1.62470012]
["bitfinex","SOLUSD",1758491334943,4.20839996,237.62,237.61,1.62470012]
["bitfinex","SOLUSD",1758491339969,4.20839996,237.62,237.61,2.32470012]
["bitfinex","SOLUSD",1758491340370,4.20839996,237.62,237.61,1.62470012]
["bitfinex","SOLUSD",1758491342380,4.20839996,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758491342551,4.20839996,237.62,237.61,1.62470012]
["bitfinex","SOLUSD",1758491349973,4.70839996,237.62,237.61,1.62470012]
["bitfinex","SOLUSD",1758491350353,4.20839996,237.62,237.61,1.62470012]
["bitfinex","SOLUSD",1758491352472,4.20822286,237.63,237.61,1.62470012]
["bitfinex","SOLUSD",1758491352679,4.20822286,237.63,237.62,1.52470012]
["bitfinex","SOLUSD",1758491353983,4.20822286,237.63,237.61,0.1]
["bitfinex","SOLUSD",1758491354159,4.20822286,237.63,237.62,1.52470012]
["bitfinex","SOLUSD",1758491357179,4.20822286,237.63,237.61,0.77]
["bitfinex","SOLUSD",1758491357984,4.70839996,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758491358202,4.20839996,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758491358384,4.20839996,237.62,237.61,0.77]
["bitfinex","SOLUSD",1758491359486,4.20822286,237.63,237.61,0.77]
["bitfinex","SOLUSD",1758491368898,59.80839996,237.62,237.61,0.77]
["bitfinex","SOLUSD",1758491372292,62.95933205,237.62,237.61,0.77]
["bitfinex","SOLUSD",1758491374697,7.35933205,237.62,237.61,0.77]
["bitfinex","SOLUSD",1758491384010,7.36011036,237.62,237.61,0.77]
["bitfinex","SOLUSD",1758491384824,7.36011036,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758491385026,17.87978214,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758491385806,17.87978214,237.62,237.61,0.81]
["bitfinex","SOLUSD",1758491386226,14.72807174,237.62,237.61,0.81]
["bitfinex","SOLUSD",1758491395435,14.72807174,237.62,237.61,3.19292577]
["bitfinex","SOLUSD",1758491395617,4.20804578,237.64,237.61,3.19292577]
["bitfinex","SOLUSD",1758491395819,15.80239144,237.63,237.62,0.71]
["bitfinex","SOLUSD",1758491399840,20.0106143,237.63,237.62,0.71]
["bitfinex","SOLUSD",1758491403023,20.0106143,237.63,237.61,0.77]
["bitfinex","SOLUSD",1758491403228,16.85871096,237.63,237.61,0.77]
["bitfinex","SOLUSD",1758491403624,4.20822286,237.63,237.61,0.77]
["bitfinex","SOLUSD",1758491403825,16.85871095,237.63,237.61,0.77]
["bitfinex","SOLUSD",1758491404422,55.6,237.62,237.61,0.77]
["bitfinex","SOLUSD",1758491404743,59.80839996,237.62,237.61,0.77]
["bitfinex","SOLUSD",1758491405041,62.19132573,237.62,237.61,0.77]
["bitfinex","SOLUSD",1758491410339,6.59132573,237.62,237.61,0.77]
["bitfinex","SOLUSD",1758491413156,14.72754049,237.65,237.61,0.77]
["bitfinex","SOLUSD",1758491413457,10.51967178,237.63,237.61,0.77]
["bitfinex","SOLUSD",1758491413957,10.51967178,237.63,237.61,3.15292577]
["bitfinex","SOLUSD",1758491418355,4.20839996,237.62,237.61,2.48292577]
["bitfinex","SOLUSD",1758491418751,4.20839996,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758491420259,4.20839996,237.62,237.61,0.81]
["bitfinex","SOLUSD",1758491425171,4.20839996,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758491425377,4.70839996,237.62,237.61,32.16]
["bitfinex","SOLUSD",1758491425550,4.20839996,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758491425750,4.20839996,237.62,237.61,32.16]
["bitfinex","SOLUSD",1758491426272,4.20822286,237.63,237.61,43.17967178]
["bitfinex","SOLUSD",1758491427473,4.20822286,237.63,237.61,11.11967178]
["bitfinex","SOLUSD",1758491427767,4.20822286,237.63,237.62,32.06]
["bitfinex","SOLUSD",1758491438569,4.20822286,237.63,237.62,32.75]
["bitfinex","SOLUSD",1758491439169,4.20822286,237.63,237.62,32.06]
["bitfinex","SOLUSD",1758491439472,4.20822286,237.63,237.62,32.75]
["bitfinex","SOLUSD",1758491444670,10.51967178,237.65,237.62,32.75]
["bitfinex","SOLUSD",1758491444876,3.15139133,237.64,237.62,32.75]
["bitfinex","SOLUSD",1758491445058,10.51967178,237.65,237.62,32.75]
["bitfinex","SOLUSD",1758491445259,3.15139168,237.64,237.62,32.75]
["bitfinex","SOLUSD",1758491445460,10.51967178,237.64,237.62,32.75]
["bitfinex","SOLUSD",1758491447683,4.20822286,237.63,237.62,32.75]
["bitfinex","SOLUSD",1758491448800,4.20822286,237.63,237.62,32.06]
["bitfinex","SOLUSD",1758491448977,4.20822286,237.63,237.62,32.75]
["bitfinex","SOLUSD",1758491451199,4.20822286,237.63,237.62,32.06]
["bitfinex","SOLUSD",1758491451795,4.20822286,237.63,237.62,32.75]
["bitfinex","SOLUSD",1758491452597,4.20822286,237.63,237.62,32.06]
["bitfinex","SOLUSD",1758491452799,4.20822286,237.63,237.62,32.75]
["bitfinex","SOLUSD",1758491454693,4.20804684,237.64,237.62,34.27490269]
["bitfinex","SOLUSD",1758491454875,4.20804684,237.64,237.63,2.21490269]
["bitfinex","SOLUSD",1758491461471,4.20804684,237.64,237.63,0.69]
["bitfinex","SOLUSD",1758491461677,4.20804684,237.64,237.63,2.21490269]
["bitfinex","SOLUSD",1758491462999,4.20804684,237.64,237.63,0.69]
["bitfinex","SOLUSD",1758491464996,4.20804684,237.64,237.62,34.24490269]
["bitfinex","SOLUSD",1758491465379,4.20804684,237.64,237.62,33.58490269]
["bitfinex","SOLUSD",1758491465595,4.20804684,237.64,237.63,0.66]
["bitfinex","SOLUSD",1758491466905,4.20804684,237.64,237.62,33.58490269]
["bitfinex","SOLUSD",1758491467086,4.20804684,237.64,237.62,34.24490269]
["bitfinex","SOLUSD",1758491469612,59.80822286,237.63,237.62,34.24490269]
["bitfinex","SOLUSD",1758491471314,59.80822286,237.63,237.62,32.72]
["bitfinex","SOLUSD",1758491471613,59.80822286,237.63,237.62,34.24490269]
["bitfinex","SOLUSD",1758491475613,4.20822286,237.63,237.62,34.24490269]
["bitfinex","SOLUSD",1758491477525,4.20786871,237.65,237.62,32.72]
["bitfinex","SOLUSD",1758491477701,4.20786871,237.65,237.62,34.24490269]
["bitfinex","SOLUSD",1758491480326,4.20786871,237.65,237.62,32.72]
["bitfinex","SOLUSD",1758491480526,4.20786871,237.65,237.63,0.69]
["bitfinex","SOLUSD",1758491480725,4.20786871,237.65,237.64,32.06]
["bitfinex","SOLUSD",1758491486304,7.36102963,237.65,237.64,32.06]
["bitfinex","SOLUSD",1758491487228,7.36102963,237.65,237.64,32.76]
["bitfinex","SOLUSD",1758491490433,7.36102963,237.65,237.64,32.06]
["bitfinex","SOLUSD",1758491490618,7.36102963,237.65,237.64,32.76]
["bitfinex","SOLUSD",1758491497340,20.01045092,237.65,237.64,32.76]
["bitfinex","SOLUSD",1758491500237,22.85104589,237.65,237.64,32.76]
["bitfinex","SOLUSD",1758491520453,22.85104589,237.65,237.64,0.7]
["bitfinex","SOLUSD",1758491520654,22.85104589,237.65,237.64,32.04]
["bitfinex","SOLUSD",1758491521656,22.85104589,237.65,237.63,0.66]
["bitfinex","SOLUSD",1758491521845,16.85729,237.65,237.64,32.04]
["bitfinex","SOLUSD",1758491522037,10.20554784,237.65,237.64,32.04]
["bitfinex","SOLUSD",1758491522232,22.85496912,237.65,237.64,32.04]
["bitfinex","SOLUSD",1758491526863,22.85496912,237.65,237.64,32.7]
["bitfinex","SOLUSD",1758491529665,22.85496912,237.65,237.64,0.66]
["bitfinex","SOLUSD",1758491529859,22.85496912,237.65,237.64,32.7]
["bitfinex","SOLUSD",1758491530645,22.85496912,237.65,237.64,32.04]
["bitfinex","SOLUSD",1758491531044,22.85496912,237.65,237.64,32.71]
["bitfinex","SOLUSD",1758491532563,18.64710041,237.65,237.64,32.71]
["bitfinex","SOLUSD",1758491533040,22.85496912,237.65,237.64,32.71]
["bitfinex","SOLUSD",1758491536762,22.85496912,237.65,237.64,32.04]
["bitfinex","SOLUSD",1758491536977,22.85496912,237.65,237.64,32.71]
["bitfinex","SOLUSD",1758491539565,22.85496912,237.65,237.64,32.04]
["bitfinex","SOLUSD",1758491541972,22.85496912,237.65,237.64,32.71]
["bitfinex","SOLUSD",1758491544949,3.15667397,237.65,237.64,32.71]
["bitfinex","SOLUSD",1758491545268,132.2,237.67,237.65,13.59559401]
["bitfinex","SOLUSD",1758491545469,132.2,237.67,237.66,35.09238975]
["bitfinex","SOLUSD",1758491545654,4.20735157,237.68,237.66,35.09238975]
["bitfinex","SOLUSD",1758491545854,4.20735157,237.68,237.67,0.67]
["bitfinex","SOLUSD",1758491546054,4.20735157,237.68,237.67,3.05238975]
["bitfinex","SOLUSD",1758491546262,4.20716058,237.69,237.67,3.05238975]
["bitfinex","SOLUSD",1758491546462,4.20716058,237.69,237.68,32.71]
["bitfinex","SOLUSD",1758491546655,7.04753858,237.69,237.68,32.71]
["bitfinex","SOLUSD",1758491546863,7.04753858,237.69,237.68,35.09238975]
["bitfinex","SOLUSD",1758491547371,7.04753858,237.69,237.68,32.71]
["bitfinex","SOLUSD",1758491547552,7.04753858,237.69,237.68,35.09238975]
["bitfinex","SOLUSD",1758491548954,7.04753858,237.69,237.68,32.71]
["bitfinex","SOLUSD",1758491549268,7.04753858,237.69,237.68,35.09238975]
["bitfinex","SOLUSD",1758491549461,4.20716058,237.69,237.68,3.05238975]
["bitfinex","SOLUSD",1758491549678,4.20716058,237.69,237.68,35.07238975]
["bitfinex","SOLUSD",1758491555088,4.20716058,237.69,237.68,32.69]
["bitfinex","SOLUSD",1758491560799,10.51727727,237.71,237.68,32.69]
["bitfinex","SOLUSD",1758491560996,2.83672554,237.7,237.68,32.69]
["bitfinex","SOLUSD",1758491561598,2.83672554,237.7,237.69,0.68]
["bitfinex","SOLUSD",1758491561787,23.16456548,237.71,237.69,0.68]
["bitfinex","SOLUSD",1758491561985,23.16456548,237.71,237.7,32.02]
["bitfinex","SOLUSD",1758491562187,26.00120938,237.71,237.7,32.7]
["bitfinex","SOLUSD",1758491562375,2.8366439,237.71,237.7,32.7]
["bitfinex","SOLUSD",1758491562684,7.04327354,237.72,237.7,35.08238975]
["bitfinex","SOLUSD",1758491562888,4.20662964,237.72,237.71,0.68]
["bitfinex","SOLUSD",1758491569495,4.20662964,237.72,237.71,32.7]
["bitfinex","SOLUSD",1758491581995,4.20662964,237.72,237.71,34.22379849]
["bitfinex","SOLUSD",1758491583493,136.40647975,237.73,237.71,34.22379849]
["bitfinex","SOLUSD",1758491583689,136.40647975,237.73,237.72,0.71]
["bitfinex","SOLUSD",1758491584076,136.40647975,237.73,237.72,2.23379849]
["bitfinex","SOLUSD",1758491586081,132.2,237.73,237.72,2.23379849]
["bitfinex","SOLUSD",1758491588390,4.20592984,237.76,237.72,2.23379849]
["bitfinex","SOLUSD",1758491588704,4.20592984,237.76,237.75,1.52379849]
["bitfinex","SOLUSD",1758491588900,4.20574504,237.77,237.75,33.52379849]
["bitfinex","SOLUSD",1758491589207,4.20574504,237.77,237.75,34.23379849]
["bitfinex","SOLUSD",1758491590611,4.20574504,237.77,237.75,34.18379849]
["bitfinex","SOLUSD",1758491592288,4.20574504,237.77,237.75,32.66]
["bitfinex","SOLUSD",1758491592605,4.20574504,237.77,237.75,33.52379849]
["bitfinex","SOLUSD",1758491592815,4.20574504,237.77,237.76,0.66]
["bitfinex","SOLUSD",1758491593319,4.20556817,237.78,237.76,0.66]
["bitfinex","SOLUSD",1758491594213,55.6,237.77,237.76,0.66]
["bitfinex","SOLUSD",1758491596018,4.20592193,237.76,237.75,33.52379849]
["bitfinex","SOLUSD",1758491596500,4.20592193,237.76,237.75,34.18379849]
["bitfinex","SOLUSD",1758491599314,132.2,237.79,237.75,34.18379849]
["bitfinex","SOLUSD",1758491599496,12.64408995,237.8,237.78,1.52379849]
["bitfinex","SOLUSD",1758491599695,12.64408995,237.8,237.79,1.52379849]
["bitfinex","SOLUSD",1758491600004,4.20503763,237.81,237.79,1.52379849]
["bitfinex","SOLUSD",1758491600410,4.20503763,237.81,237.79,33.52379849]
["bitfinex","SOLUSD",1758491600600,4.20503763,237.81,237.79,34.18379849]
["bitfinex","SOLUSD",1758491601201,4.20503763,237.81,237.8,1.52379849]
["bitfinex","SOLUSD",1758491601407,4.20503763,237.81,237.8,2.18379849]
["bitfinex","SOLUSD",1758491607726,4.20503763,237.81,237.8,34.18379849]
["bitfinex","SOLUSD",1758491609027,14.71598816,237.84,237.8,34.18379849]
["bitfinex","SOLUSD",1758491609211,15.21598816,237.84,237.8,34.18379849]
["bitfinex","SOLUSD",1758491610026,14.71598816,237.84,237.8,34.18379849]
["bitfinex","SOLUSD",1758491611125,14.71598816,237.84,237.8,2.18379849]
["bitfinex","SOLUSD",1758491611320,14.71598816,237.84,237.8,33.52379849]
["bitfinex","SOLUSD",1758491611624,10.51148093,237.84,237.81,0.67]
["bitfinex","SOLUSD",1758491612627,10.51148093,237.84,237.82,0.67]
["bitfinex","SOLUSD",1758491613002,10.51148093,237.84,237.83,0.67]
["bitfinex","SOLUSD",1758491613423,10.51148093,237.84,237.82,2.19379849]
["bitfinex","SOLUSD",1758491614323,10.51148093,237.84,237.83,0.67]
["bitfinex","SOLUSD",1758491614716,10.51148093,237.84,237.83,2.19379849]
["bitfinex","SOLUSD",1758491615100,4.2041537,237.86,237.83,2.19379849]
["bitfinex","SOLUSD",1758491615303,4.2041537,237.86,237.84,1.52379849]
["bitfinex","SOLUSD",1758491615622,4.2041537,237.86,237.85,0.67]
["bitfinex","SOLUSD",1758491618408,4.2041537,237.86,237.85,2.19379849]
["bitfinex","SOLUSD",1758491619432,4.2041537,237.86,237.85,14.59211789]
["bitfinex","SOLUSD",1758491626642,4.2041537,237.86,237.85,15.44605714]
["bitfinex","SOLUSD",1758491627144,4.2041537,237.86,237.85,47.42605714]
["bitfinex","SOLUSD",1758491628242,4.2041537,237.86,237.85,15.44605714]
["bitfinex","SOLUSD",1758491628446,4.2041537,237.86,237.85,47.42605714]
["bitfinex","SOLUSD",1758491629938,10.50987446,237.88,237.85,47.42605714]
["bitfinex","SOLUSD",1758491629939,14.71367469,237.88,237.85,47.42605714]
["bitfinex","SOLUSD",1758491630138,14.71367469,237.88,237.87,2.37773774]
["bitfinex","SOLUSD",1758491630343,14.71367469,237.88,237.87,34.35773774]
["bitfinex","SOLUSD",1758491630514,14.71367469,237.88,237.87,35.02773774]
["bitfinex","SOLUSD",1758491632538,14.71367469,237.88,237.87,34.35773774]
["bitfinex","SOLUSD",1758491633039,15.21367469,237.88,237.87,31.98]
["bitfinex","SOLUSD",1758491633416,15.21367469,237.88,237.86,2.37773774]
["bitfinex","SOLUSD",1758491633737,15.21367469,237.88,237.87,31.98]
["bitfinex","SOLUSD",1758491633924,14.71367469,237.88,237.87,31.98]
["bitfinex","SOLUSD",1758491642248,14.71367469,237.88,237.87,32.7]
["bitfinex","SOLUSD",1758491644632,14.71367469,237.88,237.87,31.98]
["bitfinex","SOLUSD",1758491644929,14.71367469,237.88,237.87,32.7]
["bitfinex","SOLUSD",1758491666072,14.71367469,237.88,237.87,0.72]
["bitfinex","SOLUSD",1758491666279,14.71367469,237.88,237.87,32.7]
["bitfinex","SOLUSD",1758491672686,14.71367469,237.88,237.87,0.72]
["bitfinex","SOLUSD",1758491672978,14.71367469,237.88,237.87,32.7]
["bitfinex","SOLUSD",1758491674180,4.20380023,237.88,237.87,32.7]
["bitfinex","SOLUSD",1758491679479,4.20380023,237.88,237.87,0.72]
["bitfinex","SOLUSD",1758491679685,4.20380023,237.88,237.87,32.7]
["bitfinex","SOLUSD",1758491682886,4.20380023,237.88,237.87,0.72]
["bitfinex","SOLUSD",1758491683077,4.20380023,237.88,237.87,32.7]
["bitfinex","SOLUSD",1758491686784,4.20380023,237.88,237.87,0.72]
["bitfinex","SOLUSD",1758491686985,4.20380023,237.88,237.87,32.7]
["bitfinex","SOLUSD",1758491691001,4.20380023,237.88,237.87,0.72]
["bitfinex","SOLUSD",1758491691181,4.20380023,237.88,237.87,32.7]
["bitfinex","SOLUSD",1758491695279,4.20380023,237.88,237.87,0.72]
["bitfinex","SOLUSD",1758491695781,4.20380023,237.88,237.87,32.7]
["bitfinex","SOLUSD",1758491695995,4.20380023,237.88,237.87,0.72]
["bitfinex","SOLUSD",1758491696182,4.20380023,237.88,237.87,32.7]
["bitfinex","SOLUSD",1758491696691,4.40363308,237.89,237.87,32.7]
["bitfinex","SOLUSD",1758491696869,4.40363308,237.89,237.88,0.71]
["bitfinex","SOLUSD",1758491697284,4.40363308,237.89,237.88,32.69]
["bitfinex","SOLUSD",1758491697483,4.40363308,237.89,237.88,0.71]
["bitfinex","SOLUSD",1758491697698,4.40363308,237.89,237.88,32.69]
["bitfinex","SOLUSD",1758491698378,4.40363308,237.89,237.88,0.71]
["bitfinex","SOLUSD",1758491698598,4.40363308,237.89,237.88,32.69]
["bitfinex","SOLUSD",1758491700378,4.40363308,237.89,237.86,12.63716591]
["bitfinex","SOLUSD",1758491700586,4.40363308,237.89,237.87,31.98]
["bitfinex","SOLUSD",1758491700999,55.6,237.88,237.87,31.98]
["bitfinex","SOLUSD",1758491702199,59.80380023,237.88,237.87,31.98]
["bitfinex","SOLUSD",1758491702398,59.80380023,237.88,237.87,32.69]
["bitfinex","SOLUSD",1758491706909,4.20380023,237.88,237.87,32.69]
["bitfinex","SOLUSD",1758491707913,4.20380023,237.88,237.87,31.98]
["bitfinex","SOLUSD",1758491712206,4.20380023,237.88,237.87,32.67]
["bitfinex","SOLUSD",1758491713708,4.20380023,237.88,237.87,31.98]
["bitfinex","SOLUSD",1758491715622,19.57560187,237.88,237.83,2.19631626]
["bitfinex","SOLUSD",1758491715920,14.71639405,237.83,237.8,27.1]
["bitfinex","SOLUSD",1758491716124,1.52173102,237.81,237.8,39.51229284]
["bitfinex","SOLUSD",1758491716320,2.02173102,237.81,237.8,39.51229284]
["bitfinex","SOLUSD",1758491716907,14.66209169,237.81,237.8,39.51229284]
["bitfinex","SOLUSD",1758491717904,18.86712932,237.81,237.8,12.41229284]
["bitfinex","SOLUSD",1758491718108,18.86712932,237.81,237.79,31.98]
["bitfinex","SOLUSD",1758491718300,18.36712932,237.81,237.79,31.98]
["bitfinex","SOLUSD",1758491718509,0.5,237.8,237.79,31.98]
["bitfinex","SOLUSD",1758491719102,18.36712932,237.81,237.79,31.98]
["bitfinex","SOLUSD",1758491719308,16.8453983,237.81,237.79,31.98]
["bitfinex","SOLUSD",1758491721209,16.8453983,237.81,237.79,44.3385056]
["bitfinex","SOLUSD",1758491721920,59.80521446,237.8,237.79,44.3385056]
["bitfinex","SOLUSD",1758491727496,4.20521446,237.8,237.79,44.3385056]
["bitfinex","SOLUSD",1758491727699,14.71701285,237.82,237.79,45.0485056]
["bitfinex","SOLUSD",1758491727908,12.64036067,237.8,237.79,44.3385056]
["bitfinex","SOLUSD",1758491728822,16.84557513,237.8,237.79,45.0485056]
["bitfinex","SOLUSD",1758491731816,16.84557513,237.8,237.79,44.3385056]
["bitfinex","SOLUSD",1758491732615,16.84557513,237.8,237.79,45.0485056]
["bitfinex","SOLUSD",1758491743333,4.20521446,237.8,237.79,45.0485056]
["bitfinex","SOLUSD",1758491743826,4.20521446,237.8,237.79,60.16583063]
["bitfinex","SOLUSD",1758491744831,14.71701285,237.82,237.79,60.16583063]
["bitfinex","SOLUSD",1758491745031,14.71701285,237.82,237.8,0.71]
["bitfinex","SOLUSD",1758491745333,14.71701285,237.82,237.81,31.98]
["bitfinex","SOLUSD",1758491745708,10.51215204,237.82,237.81,32.69]
["bitfinex","SOLUSD",1758491748341,10.51215204,237.82,237.81,0.71]
["bitfinex","SOLUSD",1758491748644,17.09423305,237.85,237.81,32.71]
["bitfinex","SOLUSD",1758491751109,17.09423305,237.85,237.81,0.71]
["bitfinex","SOLUSD",1758491751310,17.09423305,237.85,237.82,32.0]
["bitfinex","SOLUSD",1758491753140,17.09423305,237.85,237.82,32.71]
["bitfinex","SOLUSD",1758491754443,4.20468401,237.83,237.82,32.0]
["bitfinex","SOLUSD",1758491757339,4.20468401,237.83,237.82,32.7]
["bitfinex","SOLUSD",1758491760333,7.04444731,237.83,237.82,32.7]
["bitfinex","SOLUSD",1758491761431,7.04444731,237.83,237.82,32.0]
["bitfinex","SOLUSD",1758491763242,7.04444731,237.83,237.82,32.7]
["bitfinex","SOLUSD",1758491779156,7.04521081,237.83,237.82,32.7]
["bitfinex","SOLUSD",1758491784153,4.20468401,237.83,237.82,35.07907644]
["bitfinex","SOLUSD",1758491784327,4.20448754,237.85,237.83,13.59559401]
["bitfinex","SOLUSD",1758491784641,132.2,237.86,237.84,32.67]
["bitfinex","SOLUSD",1758491784828,132.2,237.86,237.85,0.69]
["bitfinex","SOLUSD",1758491785028,4.20397696,237.87,237.85,0.69]
["bitfinex","SOLUSD",1758491785236,4.20397696,237.87,237.86,31.98]
["bitfinex","SOLUSD",1758491785451,4.20397696,237.87,237.86,32.67]
["bitfinex","SOLUSD",1758491786154,14.71364315,237.88,237.86,32.67]
["bitfinex","SOLUSD",1758491786357,14.71364315,237.88,237.87,0.69]
["bitfinex","SOLUSD",1758491786534,4.20380023,237.88,237.87,0.69]
["bitfinex","SOLUSD",1758491800571,0.2,237.89,237.87,0.69]
["bitfinex","SOLUSD",1758491801147,4.40363225,237.89,237.87,0.69]
["bitfinex","SOLUSD",1758491801459,4.40363225,237.89,237.87,3.06907644]
["bitfinex","SOLUSD",1758491801641,0.2,237.89,237.88,14.24559401]
["bitfinex","SOLUSD",1758491801846,0.2,237.89,237.88,16.62467045]
["bitfinex","SOLUSD",1758491802264,0.2,237.89,237.88,48.60467045]
["bitfinex","SOLUSD",1758491808662,0.2,237.89,237.88,47.74693059]
["bitfinex","SOLUSD",1758491813982,0.2,237.89,237.88,46.22559401]
["bitfinex","SOLUSD",1758491814165,0.2,237.89,237.88,45.57559401]
["bitfinex","SOLUSD",1758491814482,0.2,237.89,237.88,47.09693059]
["bitfinex","SOLUSD",1758491814686,0.2,237.89,237.88,47.74693059]
["bitfinex","SOLUSD",1758491816381,0.2,237.89,237.88,13.59559401]
["bitfinex","SOLUSD",1758491816774,0.2,237.89,237.88,45.55559401]
["bitfinex","SOLUSD",1758491817867,4.40362352,237.89,237.88,45.55559401]
["bitfinex","SOLUSD",1758491820804,4.40362352,237.89,237.88,13.59559401]
["bitfinex","SOLUSD",1758491821110,4.40362352,237.89,237.88,45.55559401]
["bitfinex","SOLUSD",1758491822797,4.40362352,237.89,237.88,31.96]
["bitfinex","SOLUSD",1758491823000,4.90362352,237.89,237.86,13.59559401]
["bitfinex","SOLUSD",1758491823192,4.90362352,237.89,237.87,31.96]
["bitfinex","SOLUSD",1758491824710,4.40362352,237.89,237.87,31.96]
["bitfinex","SOLUSD",1758491825782,4.90362352,237.89,237.87,31.96]
["bitfinex","SOLUSD",1758491825999,0.5,237.88,237.87,31.96]
["bitfinex","SOLUSD",1758491826913,4.40362352,237.89,237.87,31.96]
["bitfinex","SOLUSD",1758491827113,4.90362352,237.89,237.87,31.96]
["bitfinex","SOLUSD",1758491828584,59.80380023,237.88,237.87,31.96]
["bitfinex","SOLUSD",1758491834616,4.20380023,237.88,237.87,31.96]
["bitfinex","SOLUSD",1758491839111,4.70380023,237.88,237.87,31.96]
["bitfinex","SOLUSD",1758491839611,4.20380023,237.88,237.87,31.96]
["bitfinex","SOLUSD",1758491845521,4.20380023,237.88,237.87,32.68]
["bitfinex","SOLUSD",1758491847519,4.20380023,237.88,237.87,31.96]
["bitfinex","SOLUSD",1758491848217,4.20380023,237.88,237.87,32.68]
["bitfinex","SOLUSD",1758491848918,4.20380023,237.88,237.87,31.96]
["bitfinex","SOLUSD",1758491849622,4.20380023,237.88,237.87,32.68]
["bitfinex","SOLUSD",1758491865438,4.20380023,237.88,237.87,0.72]
["bitfinex","SOLUSD",1758491865641,14.71330081,237.88,237.86,0.72]
["bitfinex","SOLUSD",1758491865934,55.6,237.87,237.83,2.9160274]
["bitfinex","SOLUSD",1758491866146,55.6,237.86,237.83,2.1960274]
["bitfinex","SOLUSD",1758491866719,55.6,237.86,237.83,2.9160274]
["bitfinex","SOLUSD",1758491867420,4.20450723,237.84,237.83,2.9160274]
["bitfinex","SOLUSD",1758491868451,4.20450723,237.84,237.82,32.7]
["bitfinex","SOLUSD",1758491868740,16.84433533,237.84,237.83,0.72]
["bitfinex","SOLUSD",1758491872331,16.84433533,237.84,237.82,32.7]
["bitfinex","SOLUSD",1758491872541,16.84433533,237.84,237.82,31.98]
["bitfinex","SOLUSD",1758491872748,16.84433533,237.84,237.83,0.72]
["bitfinex","SOLUSD",1758491872957,16.84433533,237.84,237.82,31.98]
["bitfinex","SOLUSD",1758491873135,16.84433533,237.84,237.82,32.7]
["bitfinex","SOLUSD",1758491873931,16.84433533,237.84,237.82,0.72]
["bitfinex","SOLUSD",1758491874248,16.84433533,237.84,237.81,31.98]
["bitfinex","SOLUSD",1758491874249,27.3556034,237.84,237.83,0.72]
["bitfinex","SOLUSD",1758491874652,27.3556034,237.84,237.81,31.98]
["bitfinex","SOLUSD",1758491874845,27.3556034,237.84,237.81,32.7]
["bitfinex","SOLUSD",1758491875050,27.3556034,237.84,237.82,0.72]
["bitfinex","SOLUSD",1758491875842,27.3556034,237.84,237.81,31.98]
["bitfinex","SOLUSD",1758491876051,0.5,237.83,237.8,34.17692546]
["bitfinex","SOLUSD",1758491876346,17.09463666,237.84,237.8,34.17692546]
["bitfinex","SOLUSD",1758491876540,12.64036067,237.83,237.8,34.89692546]
["bitfinex","SOLUSD",1758491877349,4.20486081,237.82,237.8,34.89692546]
["bitfinex","SOLUSD",1758491882732,4.20486081,237.82,237.81,0.7]
["bitfinex","SOLUSD",1758491883539,4.20486081,237.82,237.8,34.17692546]
["bitfinex","SOLUSD",1758491883848,4.20486081,237.82,237.8,34.87692546]
["bitfinex","SOLUSD",1758491887950,59.80503763,237.81,237.8,34.87692546]
["bitfinex","SOLUSD",1758491889151,62.18389899,237.81,237.8,2.19692546]
["bitfinex","SOLUSD",1758491889352,85.33898449,237.81,237.77,17.7]
["bitfinex","SOLUSD",1758491889540,85.33898449,237.81,237.78,0.72]
["bitfinex","SOLUSD",1758491889856,72.69649307,237.81,237.79,0.72]
["bitfinex","SOLUSD",1758491890046,12.64249141,237.8,237.77,19.89735424]
["bitfinex","SOLUSD",1758491890350,12.64249141,237.8,237.78,0.72]
["bitfinex","SOLUSD",1758491890656,12.64249141,237.8,237.79,0.72]
["bitfinex","SOLUSD",1758491891353,16.84770587,237.8,237.79,0.72]
["bitfinex","SOLUSD",1758491900240,27.36074203,237.8,237.77,2.19735424]
["bitfinex","SOLUSD",1758491900440,27.36074203,237.8,237.78,0.72]
["bitfinex","SOLUSD",1758491900640,14.71825062,237.8,237.78,0.72]
["bitfinex","SOLUSD",1758491901037,12.35805841,237.79,237.78,0.72]
["bitfinex","SOLUSD",1758491901665,16.56344972,237.79,237.78,0.72]
["bitfinex","SOLUSD",1758491912972,10.51303616,237.8,237.78,0.72]
["bitfinex","SOLUSD",1758491913158,23.15552757,237.8,237.78,0.72]
["bitfinex","SOLUSD",1758491914677,27.36074203,237.8,237.78,0.72]
["bitfinex","SOLUSD",1758491915671,27.36074203,237.8,237.79,0.7]
["bitfinex","SOLUSD",1758491917770,27.36074203,237.8,237.77,2.19735424]
["bitfinex","SOLUSD",1758491917971,27.36074203,237.8,237.78,0.7]
["bitfinex","SOLUSD",1758491921577,29.73960339,237.8,237.77,2.19735424]
["bitfinex","SOLUSD",1758491921751,4.20556817,237.78,237.77,2.19735424]
["bitfinex","SOLUSD",1758491924685,4.20556817,237.78,237.77,2.89735424]
["bitfinex","SOLUSD",1758491927815,59.80549679,237.79,237.77,2.89735424]
["bitfinex","SOLUSD",1758491928098,59.80549679,237.79,237.78,32.68]
["bitfinex","SOLUSD",1758491928690,55.6,237.79,237.78,32.68]
["bitfinex","SOLUSD",1758491929893,55.6,237.79,237.78,48.65445537]
["bitfinex","SOLUSD",1758491930708,55.6,237.79,237.78,47.79800931]
["bitfinex","SOLUSD",1758491930906,55.6,237.79,237.78,60.43783741]
["bitfinex","SOLUSD",1758491932410,4.2048486,237.83,237.79,13.59559401]
["bitfinex","SOLUSD",1758491932589,4.2048486,237.83,237.8,0.7]
["bitfinex","SOLUSD",1758491932790,4.2048486,237.83,237.81,31.98]
["bitfinex","SOLUSD",1758491933006,4.2048486,237.83,237.82,0.7]
["bitfinex","SOLUSD",1758491938418,4.2048486,237.83,237.82,32.68]
["bitfinex","SOLUSD",1758491947927,4.2048486,237.83,237.82,0.7]
["bitfinex","SOLUSD",1758491948108,4.2048486,237.83,237.82,32.68]
["bitfinex","SOLUSD",1758491948417,4.2048486,237.83,237.79,13.59559401]
["bitfinex","SOLUSD",1758491948596,4.7048486,237.83,237.8,31.98]
["bitfinex","SOLUSD",1758491950222,4.2048486,237.83,237.8,31.98]
["bitfinex","SOLUSD",1758491950723,4.2048486,237.83,237.81,0.68]
["bitfinex","SOLUSD",1758491950929,2.0224153,237.82,237.78,2.19687042]
["bitfinex","SOLUSD",1758491951226,4.2048486,237.83,237.78,2.19687042]
["bitfinex","SOLUSD",1758491951227,1.5224153,237.79,237.78,2.19687042]
["bitfinex","SOLUSD",1758491951426,65.2024153,237.79,237.71,12.93373526]
["bitfinex","SOLUSD",1758491951607,65.2024153,237.79,237.64,2.1989041]
["bitfinex","SOLUSD",1758491951608,1.5224153,237.72,237.68,2.19793955]
["bitfinex","SOLUSD",1758491951931,1.5224153,237.69,237.68,2.19793955]
["bitfinex","SOLUSD",1758491952419,2.0224153,237.69,237.68,2.19793955]
["bitfinex","SOLUSD",1758491952622,6.22957588,237.69,237.68,2.19793955]
["bitfinex","SOLUSD",1758491953529,5.72957588,237.69,237.68,2.19793955]
["bitfinex","SOLUSD",1758491953722,16.74747734,237.69,237.64,13.54171692]
["bitfinex","SOLUSD",1758491953927,2.0224153,237.68,237.64,12.86171692]
["bitfinex","SOLUSD",1758491954106,2.0224153,237.68,237.63,45.61559401]
["bitfinex","SOLUSD",1758491954310,2.0224153,237.68,237.63,46.29559401]
["bitfinex","SOLUSD",1758491954507,2.0224153,237.67,237.63,45.61559401]
["bitfinex","SOLUSD",1758491954704,1.5224153,237.66,237.63,32.02]
["bitfinex","SOLUSD",1758491954923,2.0224153,237.66,237.63,32.02]
["bitfinex","SOLUSD",1758491955527,4.20786871,237.65,237.63,32.02]
["bitfinex","SOLUSD",1758491958136,4.20786871,237.65,237.63,32.7]
["bitfinex","SOLUSD",1758491958324,4.20751462,237.67,237.64,0.68]
["bitfinex","SOLUSD",1758491958532,4.20751462,237.67,237.64,2.2024153]
["bitfinex","SOLUSD",1758491958840,4.20751462,237.67,237.65,0.68]
["bitfinex","SOLUSD",1758491959713,5.72975289,237.68,237.65,0.68]
["bitfinex","SOLUSD",1758491960610,5.72975289,237.68,237.66,0.68]
["bitfinex","SOLUSD",1758491964732,4.20733759,237.68,237.66,0.68]
["bitfinex","SOLUSD",1758491967947,59.80751462,237.67,237.66,0.68]
["bitfinex","SOLUSD",1758491975162,59.80751462,237.67,237.63,44.5852521]
["bitfinex","SOLUSD",1758491975367,59.80751462,237.67,237.64,0.66]
["bitfinex","SOLUSD",1758491975538,59.80751462,237.67,237.65,0.66]
["bitfinex","SOLUSD",1758491998457,59.80751462,237.67,237.63,46.78369466]
["bitfinex","SOLUSD",1758491998662,59.80751462,237.67,237.64,0.69]
["bitfinex","SOLUSD",1758491999579,59.80751462,237.67,237.63,46.78369466]
["bitfinex","SOLUSD",1758491999788,59.80751462,237.67,237.64,0.69]
["bitfinex","SOLUSD",1758492000296,60.30751462,237.67,237.63,46.78369466]
["bitfinex","SOLUSD",1758492000468,60.30751462,237.67,237.63,2.19844256]
["bitfinex","SOLUSD",1758492000469,0.5,237.66,237.63,2.19844256]
["bitfinex","SOLUSD",1758492000653,0.5,237.65,237.61,0.1]
["bitfinex","SOLUSD",1758492000855,2.38209816,237.63,237.61,0.1]
["bitfinex","SOLUSD",1758492001080,0.5,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758492001973,55.6,237.64,237.61,0.1]
["bitfinex","SOLUSD",1758492002175,58.48209816,237.64,237.61,0.1]
["bitfinex","SOLUSD",1758492002366,4.20822286,237.63,237.62,0.69]
["bitfinex","SOLUSD",1758492002966,4.20822286,237.63,237.61,0.79]
["bitfinex","SOLUSD",1758492003279,55.6,237.64,237.61,0.1]
["bitfinex","SOLUSD",1758492003468,55.6,237.64,237.62,0.69]
["bitfinex","SOLUSD",1758492003668,55.6,237.64,237.62,3.07209816]
["bitfinex","SOLUSD",1758492003980,59.80750522,237.68,237.63,2.38209816]
["bitfinex","SOLUSD",1758492004186,4.20715713,237.7,237.64,0.69]
["bitfinex","SOLUSD",1758492004389,4.20680661,237.71,237.65,2.38209816]
["bitfinex","SOLUSD",1758492004606,6.58890477,237.71,237.66,32.79]
["bitfinex","SOLUSD",1758492004889,6.58890477,237.71,237.67,3.07209816]
["bitfinex","SOLUSD",1758492004890,4.20680661,237.71,237.67,3.07209816]
["bitfinex","SOLUSD",1758492005193,4.20627576,237.74,237.68,0.69]
["bitfinex","SOLUSD",1758492005487,4.20627576,237.74,237.68,3.07209816]
["bitfinex","SOLUSD",1758492005698,4.20627576,237.74,237.69,0.69]
["bitfinex","SOLUSD",1758492005994,4.20627576,237.74,237.7,32.1]
["bitfinex","SOLUSD",1758492006300,4.20627576,237.74,237.71,0.69]
["bitfinex","SOLUSD",1758492006584,4.20627576,237.74,237.72,0.69]
["bitfinex","SOLUSD",1758492006787,6.58837392,237.74,237.7,32.79]
["bitfinex","SOLUSD",1758492007374,4.20627576,237.74,237.7,32.79]
["bitfinex","SOLUSD",1758492007686,6.58837392,237.74,237.7,32.79]
["bitfinex","SOLUSD",1758492008061,4.20627576,237.74,237.71,0.69]
["bitfinex","SOLUSD",1758492010187,17.10406332,237.74,237.69,0.7]
["bitfinex","SOLUSD",1758492010391,0.5,237.73,237.67,34.48209816]
["bitfinex","SOLUSD",1758492010989,17.10406332,237.74,237.68,0.7]
["bitfinex","SOLUSD",1758492011996,17.60406332,237.74,237.68,0.7]
["bitfinex","SOLUSD",1758492012697,4.20662964,237.72,237.67,32.8]
["bitfinex","SOLUSD",1758492012990,4.20662964,237.72,237.67,32.1]
["bitfinex","SOLUSD",1758492013193,4.20662964,237.72,237.68,0.7]
["bitfinex","SOLUSD",1758492013398,4.20662964,237.72,237.69,0.7]
["bitfinex","SOLUSD",1758492014795,4.20645269,237.73,237.68,0.7]
["bitfinex","SOLUSD",1758492015093,2.38209816,237.7,237.6,3.08209816]
["bitfinex","SOLUSD",1758492015299,2.38209816,237.66,237.6,0.7]
["bitfinex","SOLUSD",1758492015594,2.38209816,237.65,237.6,0.7]
["bitfinex","SOLUSD",1758492015897,2.88209816,237.65,237.59,47.2888744]
["bitfinex","SOLUSD",1758492016275,2.38209816,237.63,237.59,15.2088744]
["bitfinex","SOLUSD",1758492016480,2.38209816,237.62,237.59,2.39880572]
["bitfinex","SOLUSD",1758492016683,7.09049812,237.62,237.59,2.39880572]
["bitfinex","SOLUSD",1758492018492,6.59049812,237.62,237.59,2.39880572]
["bitfinex","SOLUSD",1758492020387,6.59049812,237.62,237.59,15.23541984]
["bitfinex","SOLUSD",1758492020885,4.20839996,237.62,237.59,15.23541984]
["bitfinex","SOLUSD",1758492021085,6.59049812,237.62,237.59,15.23541984]
["bitfinex","SOLUSD",1758492022700,6.59049812,237.62,237.59,13.03661412]
["bitfinex","SOLUSD",1758492024003,4.20839996,237.62,237.59,13.03661412]
["bitfinex","SOLUSD",1758492024397,6.59049812,237.62,237.59,13.03661412]
["bitfinex","SOLUSD",1758492024911,62.69049812,237.62,237.59,0.2]
["bitfinex","SOLUSD",1758492029191,62.19049812,237.62,237.59,0.2]
["bitfinex","SOLUSD",1758492030309,6.59049812,237.62,237.59,0.2]
["bitfinex","SOLUSD",1758492030695,7.09049812,237.62,237.59,0.2]
["bitfinex","SOLUSD",1758492031604,6.59049812,237.62,237.59,0.2]
["bitfinex","SOLUSD",1758492032092,6.59049812,237.62,237.59,0.9]
["bitfinex","SOLUSD",1758492043723,2.38209816,237.62,237.59,0.9]
["bitfinex","SOLUSD",1758492045532,6.59049812,237.62,237.59,0.9]
["bitfinex","SOLUSD",1758492046338,4.20839996,237.62,237.59,0.2]
["bitfinex","SOLUSD",1758492046522,4.20839996,237.62,237.61,0.8]
["bitfinex","SOLUSD",1758492047715,2.38209816,237.63,237.61,0.8]
["bitfinex","SOLUSD",1758492048030,2.38209816,237.63,237.62,0.7]
["bitfinex","SOLUSD",1758492049634,4.20839996,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758492049836,6.59049812,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758492052630,4.20839996,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758492055143,14.72826801,237.64,237.61,0.1]
["bitfinex","SOLUSD",1758492055336,1.52550206,237.63,237.61,0.1]
["bitfinex","SOLUSD",1758492055914,1.52550206,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758492056345,5.73390202,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758492060234,4.20804578,237.64,237.61,0.77]
["bitfinex","SOLUSD",1758492060945,1.52550206,237.67,237.61,2.29550206]
["bitfinex","SOLUSD",1758492061247,1.52550206,237.67,237.62,0.67]
["bitfinex","SOLUSD",1758492062247,4.20769166,237.66,237.62,2.19550206]
["bitfinex","SOLUSD",1758492062447,4.20769166,237.66,237.63,0.67]
["bitfinex","SOLUSD",1758492062621,4.20769166,237.66,237.64,0.67]
["bitfinex","SOLUSD",1758492062822,4.20769166,237.66,237.61,1.62550206]
["bitfinex","SOLUSD",1758492063021,4.20769166,237.66,237.62,0.67]
["bitfinex","SOLUSD",1758492066963,55.6,237.67,237.63,1.52550206]
["bitfinex","SOLUSD",1758492067155,55.6,237.67,237.64,2.19550206]
["bitfinex","SOLUSD",1758492067334,55.6,237.67,237.65,0.67]
["bitfinex","SOLUSD",1758492067649,59.8075154,237.67,237.65,0.67]
["bitfinex","SOLUSD",1758492071752,55.6,237.67,237.65,2.19550206]
["bitfinex","SOLUSD",1758492072155,55.6,237.67,237.66,0.72]
["bitfinex","SOLUSD",1758492074151,55.6,237.67,237.66,2.24550206]
["bitfinex","SOLUSD",1758492076170,10.5141666,237.78,237.67,13.59559401]
["bitfinex","SOLUSD",1758492076473,4.20468401,237.83,237.71,13.59559401]
["bitfinex","SOLUSD",1758492076631,4.35981336,237.82,237.76,1.52550206]
["bitfinex","SOLUSD",1758492076832,4.35981336,237.82,237.77,0.72]
["bitfinex","SOLUSD",1758492077046,4.35981336,237.82,237.78,0.72]
["bitfinex","SOLUSD",1758492077252,1.52550206,237.82,237.78,0.72]
["bitfinex","SOLUSD",1758492077653,4.20503763,237.81,237.78,0.72]
["bitfinex","SOLUSD",1758492077854,4.20503763,237.81,237.79,0.72]
["bitfinex","SOLUSD",1758492078056,0.2,237.89,237.8,1.52550206]
["bitfinex","SOLUSD",1758492078381,4.20380023,237.88,237.83,1.52550206]
["bitfinex","SOLUSD",1758492078569,4.20380023,237.88,237.84,0.72]
["bitfinex","SOLUSD",1758492078754,4.20380023,237.88,237.85,0.72]
["bitfinex","SOLUSD",1758492078955,4.20380023,237.88,237.86,0.72]
["bitfinex","SOLUSD",1758492080778,4.20380023,237.88,237.84,0.72]
["bitfinex","SOLUSD",1758492081770,0.2,237.89,237.88,13.59559401]
["bitfinex","SOLUSD",1758492081980,0.2,237.89,237.88,14.31559401]
["bitfinex","SOLUSD",1758492082151,4.40362352,237.89,237.88,0.72]
["bitfinex","SOLUSD",1758492082351,4.40362352,237.89,237.87,32.16]
["bitfinex","SOLUSD",1758492082574,4.40362352,237.89,237.85,13.59559401]
["bitfinex","SOLUSD",1758492082779,4.40362352,237.89,237.87,0.72]
["bitfinex","SOLUSD",1758492083155,4.40362352,237.89,237.86,32.18]
["bitfinex","SOLUSD",1758492083350,4.40362352,237.89,237.87,0.72]
["bitfinex","SOLUSD",1758492083552,4.40362352,237.89,237.88,0.72]
["bitfinex","SOLUSD",1758492084063,4.40362352,237.89,237.86,34.42550206]
["bitfinex","SOLUSD",1758492084261,4.40362352,237.89,237.87,0.72]
["bitfinex","SOLUSD",1758492084578,4.40362352,237.89,237.88,0.72]
["bitfinex","SOLUSD",1758492085481,4.40362352,237.89,237.87,32.18]
["bitfinex","SOLUSD",1758492085659,4.40362352,237.89,237.87,32.9]
["bitfinex","SOLUSD",1758492085854,4.40362352,237.89,237.87,0.72]
["bitfinex","SOLUSD",1758492086056,0.5,237.88,237.86,32.16]
["bitfinex","SOLUSD",1758492086280,5.92912558,237.89,237.86,32.16]
["bitfinex","SOLUSD",1758492086481,6.42912558,237.89,237.86,32.16]
["bitfinex","SOLUSD",1758492086667,5.92912558,237.89,237.86,32.16]
["bitfinex","SOLUSD",1758492087183,1.52550206,237.88,237.85,32.16]
["bitfinex","SOLUSD",1758492087482,4.20397696,237.87,237.85,32.16]
["bitfinex","SOLUSD",1758492087860,5.72947902,237.87,237.85,32.16]
["bitfinex","SOLUSD",1758492088659,5.72947902,237.87,237.85,32.86]
["bitfinex","SOLUSD",1758492089780,1.52550206,237.86,237.85,0.7]
["bitfinex","SOLUSD",1758492090081,1.52550206,237.86,237.85,32.16]
["bitfinex","SOLUSD",1758492090252,1.52550206,237.86,237.84,12.88246997]
["bitfinex","SOLUSD",1758492090454,1.52550206,237.86,237.84,32.16]
["bitfinex","SOLUSD",1758492091169,2.02550206,237.86,237.77,1.52550206]
["bitfinex","SOLUSD",1758492091360,2.02550206,237.86,237.8,13.59559401]
["bitfinex","SOLUSD",1758492091676,1.52550206,237.85,237.81,0.7]
["bitfinex","SOLUSD",1758492091854,4.20450723,237.84,237.82,32.16]
["bitfinex","SOLUSD",1758492092263,4.20450723,237.84,237.82,32.86]
["bitfinex","SOLUSD",1758492092473,4.20450723,237.84,237.83,0.7]
["bitfinex","SOLUSD",1758492093686,14.71487912,237.86,237.83,0.7]
["bitfinex","SOLUSD",1758492095073,10.51072542,237.86,237.82,32.16]
["bitfinex","SOLUSD",1758492095279,10.51072542,237.86,237.83,0.7]
["bitfinex","SOLUSD",1758492095462,10.51072542,237.86,237.84,0.7]
["bitfinex","SOLUSD",1758492098164,10.51072542,237.86,237.85,0.7]
["bitfinex","SOLUSD",1758492100489,10.51072542,237.86,237.83,32.16]
["bitfinex","SOLUSD",1758492100784,10.51072542,237.86,237.84,0.7]
["bitfinex","SOLUSD",1758492101175,10.51072542,237.86,237.85,0.7]
["bitfinex","SOLUSD",1758492101376,14.71487912,237.86,237.85,0.7]
["bitfinex","SOLUSD",1758492105408,14.71487912,237.86,237.83,32.16]
["bitfinex","SOLUSD",1758492105577,14.71487912,237.86,237.85,0.7]
["bitfinex","SOLUSD",1758492106597,4.2041537,237.86,237.85,0.7]
["bitfinex","SOLUSD",1758492108186,0.2,237.89,237.85,0.7]
["bitfinex","SOLUSD",1758492108375,0.2,237.89,237.87,1.52550206]
["bitfinex","SOLUSD",1758492108694,0.2,237.89,237.88,32.84]
["bitfinex","SOLUSD",1758492108695,4.40362352,237.89,237.88,32.84]
["bitfinex","SOLUSD",1758492110189,4.40362352,237.89,237.88,0.7]
["bitfinex","SOLUSD",1758492110390,4.40362352,237.89,237.88,32.84]
["bitfinex","SOLUSD",1758492111699,16.43818438,237.89,237.86,32.14]
["bitfinex","SOLUSD",1758492111876,1.52550206,237.88,237.86,32.14]
["bitfinex","SOLUSD",1758492112078,1.52550206,237.88,237.86,32.84]
["bitfinex","SOLUSD",1758492112777,14.91268232,237.89,237.86,32.84]
["bitfinex","SOLUSD",1758492112977,1.52550206,237.88,237.86,32.84]
["bitfinex","SOLUSD",1758492113410,16.43818438,237.89,237.86,32.84]
["bitfinex","SOLUSD",1758492114605,14.91268232,237.89,237.86,32.84]
["bitfinex","SOLUSD",1758492114781,17.29064738,237.89,237.86,32.84]
["bitfinex","SOLUSD",1758492115494,14.91268232,237.89,237.86,32.84]
["bitfinex","SOLUSD",1758492116704,14.91268232,237.89,237.86,32.14]
["bitfinex","SOLUSD",1758492116904,0.2,237.89,237.87,0.67]
["bitfinex","SOLUSD",1758492118906,4.40363957,237.89,237.87,0.67]
["bitfinex","SOLUSD",1758492120408,0.2,237.89,237.87,0.67]
["bitfinex","SOLUSD",1758492120607,0.2,237.89,237.87,3.04796506]
["bitfinex","SOLUSD",1758492120886,0.2,237.89,237.88,3.04796506]
["bitfinex","SOLUSD",1758492121410,0.2,237.89,237.88,0.67]
["bitfinex","SOLUSD",1758492121711,4.40362352,237.89,237.88,32.81]
["bitfinex","SOLUSD",1758492121889,4.40362352,237.89,237.88,0.67]
["bitfinex","SOLUSD",1758492122300,4.40362352,237.89,237.88,32.81]
["bitfinex","SOLUSD",1758492122696,4.40362352,237.89,237.88,0.67]
["bitfinex","SOLUSD",1758492122901,4.40362352,237.89,237.88,32.81]
["bitfinex","SOLUSD",1758492123309,4.40362352,237.89,237.88,32.12]
["bitfinex","SOLUSD",1758492125324,14.91268232,237.89,237.84,0.67]
["bitfinex","SOLUSD",1758492125522,2.87796506,237.88,237.85,32.14]
["bitfinex","SOLUSD",1758492126015,2.37796506,237.88,237.85,32.14]
["bitfinex","SOLUSD",1758492126216,17.29064738,237.89,237.84,13.59559401]
["bitfinex","SOLUSD",1758492126519,0.5,237.88,237.85,32.14]
["bitfinex","SOLUSD",1758492127099,17.29064738,237.89,237.85,32.14]
["bitfinex","SOLUSD",1758492127294,17.29064738,237.89,237.85,32.81]
["bitfinex","SOLUSD",1758492127527,17.29064738,237.89,237.85,32.14]
["bitfinex","SOLUSD",1758492127830,17.79064738,237.89,237.86,32.14]
["bitfinex","SOLUSD",1758492128201,17.29064738,237.89,237.86,32.14]
["bitfinex","SOLUSD",1758492128712,17.29064738,237.89,237.84,0.66]
["bitfinex","SOLUSD",1758492128916,17.79064738,237.89,237.86,32.14]
["bitfinex","SOLUSD",1758492129716,2.37796506,237.87,237.84,32.12]
["bitfinex","SOLUSD",1758492130024,2.37796506,237.86,237.84,32.12]
["bitfinex","SOLUSD",1758492130196,2.37796506,237.85,237.82,0.66]
["bitfinex","SOLUSD",1758492130398,2.37796506,237.85,237.8,32.8]
["bitfinex","SOLUSD",1758492130618,2.37796506,237.84,237.79,0.66]
["bitfinex","SOLUSD",1758492130822,2.87796506,237.83,237.8,32.14]
["bitfinex","SOLUSD",1758492131627,4.20486081,237.82,237.8,32.14]
["bitfinex","SOLUSD",1758492131826,6.58282587,237.82,237.8,32.14]
["bitfinex","SOLUSD",1758492132125,4.2041537,237.86,237.81,3.03796506]
["bitfinex","SOLUSD",1758492132327,4.2041537,237.86,237.83,2.37796506]
["bitfinex","SOLUSD",1758492132530,4.2041537,237.86,237.84,0.66]
["bitfinex","SOLUSD",1758492133328,4.2041537,237.86,237.83,32.16]
["bitfinex","SOLUSD",1758492133505,4.2041537,237.86,237.81,0.66]
["bitfinex","SOLUSD",1758492133506,17.09250301,237.86,237.81,0.66]
["bitfinex","SOLUSD",1758492133711,17.09374036,237.84,237.81,32.18]
["bitfinex","SOLUSD",1758492134023,17.09374036,237.84,237.81,32.84]
["bitfinex","SOLUSD",1758492134221,14.7157753,237.84,237.81,32.84]
["bitfinex","SOLUSD",1758492134427,14.7157753,237.84,237.82,0.66]
["bitfinex","SOLUSD",1758492135005,14.7157753,237.84,237.82,32.84]
["bitfinex","SOLUSD",1758492136325,4.20450723,237.84,237.82,32.84]
["bitfinex","SOLUSD",1758492136522,4.20450723,237.84,237.83,0.66]
["bitfinex","SOLUSD",1758492137210,4.20433046,237.85,237.83,0.66]
["bitfinex","SOLUSD",1758492137623,6.58229552,237.85,237.83,0.66]
["bitfinex","SOLUSD",1758492137826,2.37796506,237.84,237.83,0.66]
["bitfinex","SOLUSD",1758492138611,2.37796506,237.84,237.82,32.18]
["bitfinex","SOLUSD",1758492138808,2.37796506,237.83,237.82,32.18]
["bitfinex","SOLUSD",1758492139013,2.37796506,237.83,237.79,13.34654939]
["bitfinex","SOLUSD",1758492139211,6.58300269,237.81,237.8,32.16]
["bitfinex","SOLUSD",1758492139609,2.37796506,237.82,237.8,32.82]
["bitfinex","SOLUSD",1758492139827,6.58291183,237.82,237.8,32.82]
["bitfinex","SOLUSD",1758492141630,2.37796506,237.83,237.81,0.66]
["bitfinex","SOLUSD",1758492142535,4.20486081,237.82,237.81,0.66]
["bitfinex","SOLUSD",1758492143535,6.58282587,237.82,237.81,0.66]
["bitfinex","SOLUSD",1758492144215,6.58282587,237.82,237.8,32.16]
["bitfinex","SOLUSD",1758492144621,6.58282587,237.82,237.8,32.82]
["bitfinex","SOLUSD",1758492145235,6.58282587,237.82,237.8,32.16]
["bitfinex","SOLUSD",1758492145439,6.58282587,237.82,237.8,32.82]
["bitfinex","SOLUSD",1758492146035,6.58282587,237.82,237.81,0.66]
["bitfinex","SOLUSD",1758492146234,4.20486081,237.82,237.81,0.66]
["bitfinex","SOLUSD",1758492151236,4.20468401,237.83,237.81,0.66]
["bitfinex","SOLUSD",1758492151536,6.58264907,237.83,237.81,0.66]
["bitfinex","SOLUSD",1758492152644,2.37796506,237.82,237.8,32.85]
["bitfinex","SOLUSD",1758492152816,2.37796506,237.82,237.81,0.69]
["bitfinex","SOLUSD",1758492153350,4.20503763,237.81,237.67,3.38686078]
["bitfinex","SOLUSD",1758492153535,2.37796506,237.76,237.72,13.59559401]
["bitfinex","SOLUSD",1758492153730,2.37796506,237.76,237.73,64.05]
["bitfinex","SOLUSD",1758492153935,2.37796506,237.76,237.73,32.16]
["bitfinex","SOLUSD",1758492154125,2.37796506,237.76,237.74,0.69]
["bitfinex","SOLUSD",1758492154713,4.20609884,237.75,237.71,13.59559401]
["bitfinex","SOLUSD",1758492154935,6.5840639,237.75,237.72,32.85]
["bitfinex","SOLUSD",1758492155142,6.5840639,237.75,237.73,0.69]
["bitfinex","SOLUSD",1758492155445,6.5840639,237.75,237.74,0.69]
["bitfinex","SOLUSD",1758492156453,14.71953247,237.78,237.74,0.69]
["bitfinex","SOLUSD",1758492156632,14.71953247,237.78,237.75,32.16]
["bitfinex","SOLUSD",1758492156818,4.20556817,237.78,237.76,0.69]
["bitfinex","SOLUSD",1758492157019,6.58353323,237.78,237.76,0.69]
["bitfinex","SOLUSD",1758492157335,6.58353323,237.78,237.77,0.69]
["bitfinex","SOLUSD",1758492157736,55.6,237.79,237.77,0.69]
["bitfinex","SOLUSD",1758492157939,55.6,237.79,237.78,32.16]
["bitfinex","SOLUSD",1758492158137,55.6,237.79,237.78,32.85]
["bitfinex","SOLUSD",1758492159244,66.11017843,237.87,237.78,48.82355907]
["bitfinex","SOLUSD",1758492159425,2.37796506,237.86,237.8,2.37796506]
["bitfinex","SOLUSD",1758492159749,2.37796506,237.86,237.81,32.87]
["bitfinex","SOLUSD",1758492159933,4.2041537,237.86,237.82,0.69]
["bitfinex","SOLUSD",1758492161025,17.09250301,237.86,237.82,0.69]
["bitfinex","SOLUSD",1758492161725,17.09250301,237.86,237.83,0.69]
["bitfinex","SOLUSD",1758492161924,17.09250301,237.86,237.84,32.18]
["bitfinex","SOLUSD",1758492162340,2.37796506,237.85,237.84,32.18]
["bitfinex","SOLUSD",1758492162544,2.87796506,237.85,237.84,32.18]
["bitfinex","SOLUSD",1758492163146,6.58229552,237.85,237.84,32.18]
["bitfinex","SOLUSD",1758492165044,2.37796506,237.85,237.84,32.18]
["bitfinex","SOLUSD",1758492165553,2.87796506,237.85,237.84,32.18]
["bitfinex","SOLUSD",1758492166145,2.37796506,237.85,237.84,32.18]
["bitfinex","SOLUSD",1758492166450,6.58229552,237.85,237.84,32.18]
["bitfinex","SOLUSD",1758492166953,17.59312167,237.85,237.78,63.36]
["bitfinex","SOLUSD",1758492167125,2.37796506,237.8,237.78,63.36]
["bitfinex","SOLUSD",1758492167326,2.37796506,237.8,237.78,64.05]
["bitfinex","SOLUSD",1758492167732,2.37796506,237.79,237.71,2.37796506]
["bitfinex","SOLUSD",1758492167935,2.37796506,237.76,237.73,13.59559401]
["bitfinex","SOLUSD",1758492168148,2.37796506,237.76,237.68,12.64142595]
["bitfinex","SOLUSD",1758492168149,2.37796506,237.74,237.68,12.64142595]
["bitfinex","SOLUSD",1758492168459,4.20645269,237.73,237.71,0.69]
["bitfinex","SOLUSD",1758492168662,4.20645269,237.73,237.72,0.69]
["bitfinex","SOLUSD",1758492169533,4.20645269,237.73,237.7,0.69]
["bitfinex","SOLUSD",1758492169733,4.20645269,237.73,237.71,0.69]
["bitfinex","SOLUSD",1758492170529,4.20645269,237.73,237.72,0.69]
["bitfinex","SOLUSD",1758492171331,4.20645269,237.73,237.72,32.89]
["bitfinex","SOLUSD",1758492172554,6.58441775,237.73,237.72,32.2]
["bitfinex","SOLUSD",1758492173340,4.20645269,237.73,237.72,32.89]
["bitfinex","SOLUSD",1758492174350,4.20645269,237.73,237.72,32.87]
["bitfinex","SOLUSD",1758492175344,1.52376458,237.73,237.72,32.87]
["bitfinex","SOLUSD",1758492176065,1.52376458,237.73,237.72,0.69]
["bitfinex","SOLUSD",1758492176266,1.52376458,237.73,237.72,32.87]
["bitfinex","SOLUSD",1758492176652,5.73021727,237.73,237.72,32.87]
["bitfinex","SOLUSD",1758492181472,4.20645269,237.73,237.72,32.87]
["bitfinex","SOLUSD",1758492181665,55.5,237.77,237.72,34.39376458]
["bitfinex","SOLUSD",1758492181872,4.20592193,237.76,237.73,0.68]
["bitfinex","SOLUSD",1758492183277,1.52376458,237.74,237.7,14.27559401]
["bitfinex","SOLUSD",1758492183572,1.52376458,237.73,237.7,0.68]
["bitfinex","SOLUSD",1758492183742,1.52376458,237.73,237.69,12.77814501]
["bitfinex","SOLUSD",1758492184067,1.52376458,237.72,237.71,32.2]
["bitfinex","SOLUSD",1758492184579,1.52376458,237.73,237.71,32.2]
["bitfinex","SOLUSD",1758492184772,55.5,237.75,237.72,0.68]
["bitfinex","SOLUSD",1758492185276,4.20627576,237.74,237.72,0.68]
["bitfinex","SOLUSD",1758492185659,4.20627576,237.74,237.73,0.68]
["bitfinex","SOLUSD",1758492186352,0.5,237.79,237.73,0.68]
["bitfinex","SOLUSD",1758492186353,12.64515585,237.82,237.74,31.2]
["bitfinex","SOLUSD",1758492186545,14.71435034,237.87,237.75,0.68]
["bitfinex","SOLUSD",1758492186741,1.52376458,237.76,237.69,12.64089329]
["bitfinex","SOLUSD",1758492186995,1.52376458,237.7,237.64,0.68]
["bitfinex","SOLUSD",1758492187155,4.20627576,237.74,237.7,24.94]
["bitfinex","SOLUSD",1758492187475,4.20627576,237.74,237.69,1.52376458]
["bitfinex","SOLUSD",1758492187476,4.20627576,237.74,237.71,25.62]
["bitfinex","SOLUSD",1758492187764,2.82812801,237.79,237.72,0.68]
["bitfinex","SOLUSD",1758492187948,1.52376458,237.77,237.72,0.68]
["bitfinex","SOLUSD",1758492188145,1.52376458,237.74,237.72,0.68]
["bitfinex","SOLUSD",1758492188356,45.92012566,237.79,237.73,0.67]
["bitfinex","SOLUSD",1758492188559,1.52376458,237.76,237.73,0.67]
["bitfinex","SOLUSD",1758492188745,14.71886958,237.79,237.74,0.67]
["bitfinex","SOLUSD",1758492188950,14.71886958,237.79,237.67,12.4713198]
["bitfinex","SOLUSD",1758492188951,1.52376458,237.75,237.69,0.67]
["bitfinex","SOLUSD",1758492189161,1.52376458,237.76,237.7,32.34]
["bitfinex","SOLUSD",1758492189364,1.52376458,237.75,237.71,0.67]
["bitfinex","SOLUSD",1758492189566,1.52376458,237.72,237.63,0.67]
["bitfinex","SOLUSD",1758492189764,1.52376458,237.66,237.63,33.03]
["bitfinex","SOLUSD",1758492190075,6.09505832,237.72,237.59,12.84622195]
["bitfinex","SOLUSD",1758492190076,31.2,237.69,237.59,1.72376458]
["bitfinex","SOLUSD",1758492190285,1.52376458,237.65,237.64,0.67]
["bitfinex","SOLUSD",1758492190578,1.52376458,237.66,237.64,0.67]
["bitfinex","SOLUSD",1758492190783,31.2,237.74,237.65,34.59376458]
["bitfinex","SOLUSD",1758492191093,14.72754049,237.65,237.61,0.1]
["bitfinex","SOLUSD",1758492191294,1.52376458,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758492191651,15.22754049,237.65,237.61,0.1]
["bitfinex","SOLUSD",1758492191863,1.52376458,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758492192084,32.72376458,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758492192388,32.72376458,237.62,237.51,0.1]
["bitfinex","SOLUSD",1758492192389,63.66,237.62,237.51,0.1]
["bitfinex","SOLUSD",1758492192693,31.2,237.59,237.52,0.67]
["bitfinex","SOLUSD",1758492192891,1.52376458,237.61,237.58,0.87]
["bitfinex","SOLUSD",1758492193188,5.73251878,237.6,237.58,0.87]
["bitfinex","SOLUSD",1758492193355,5.73251878,237.6,237.58,0.2]
["bitfinex","SOLUSD",1758492193356,1.52376458,237.59,237.58,0.2]
["bitfinex","SOLUSD",1758492193678,4.2087542,237.6,237.58,0.2]
["bitfinex","SOLUSD",1758492193861,1.52376458,237.59,237.58,0.2]
["bitfinex","SOLUSD",1758492195653,1.52376458,237.6,237.58,0.2]
["bitfinex","SOLUSD",1758492195850,1.52376458,237.59,237.58,0.2]
["bitfinex","SOLUSD",1758492196360,5.73269593,237.59,237.58,0.2]
["bitfinex","SOLUSD",1758492197582,5.73269593,237.59,237.58,1e-08]
["bitfinex","SOLUSD",1758492197583,37.23269593,237.59,237.58,1e-08]
["bitfinex","SOLUSD",1758492197783,68.79968107,237.59,237.51,0.1]
["bitfinex","SOLUSD",1758492198095,1.52376458,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758492198460,5.73393635,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758492199562,6.03393635,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758492199767,6.03393635,237.52,237.51,1e-08]
["bitfinex","SOLUSD",1758492201753,4.21017177,237.52,237.51,1e-08]
["bitfinex","SOLUSD",1758492201958,5.73393635,237.52,237.51,1e-08]
["bitfinex","SOLUSD",1758492202968,6.03393635,237.52,237.51,1e-08]
["bitfinex","SOLUSD",1758492203866,5.73393635,237.52,237.51,1e-08]
["bitfinex","SOLUSD",1758492204870,4.21017177,237.52,237.51,1e-08]
["bitfinex","SOLUSD",1758492205075,5.73393635,237.52,237.51,1e-08]
["bitfinex","SOLUSD",1758492205785,4.21017177,237.52,237.51,1e-08]
["bitfinex","SOLUSD",1758492205994,5.73393635,237.52,237.51,0.67000001]
["bitfinex","SOLUSD",1758492206681,6.03393635,237.52,237.51,1e-08]
["bitfinex","SOLUSD",1758492206875,38.61393635,237.52,237.51,1e-08]
["bitfinex","SOLUSD",1758492211787,38.31393635,237.52,237.51,1e-08]
["bitfinex","SOLUSD",1758492213194,5.73393635,237.52,237.51,1e-08]
["bitfinex","SOLUSD",1758492213381,38.31393635,237.52,237.51,1e-08]
["bitfinex","SOLUSD",1758492213695,38.29393635,237.52,237.51,1e-08]
["bitfinex","SOLUSD",1758492214492,5.73393635,237.52,237.51,1e-08]
["bitfinex","SOLUSD",1758492214696,38.29393635,237.52,237.51,1e-08]
["bitfinex","SOLUSD",1758492215383,5.73393635,237.52,237.51,1e-08]
["bitfinex","SOLUSD",1758492215694,38.29393635,237.52,237.51,1e-08]
["bitfinex","SOLUSD",1758492219081,38.27393635,237.52,237.51,1e-08]
["bitfinex","SOLUSD",1758492219587,36.75017177,237.52,237.51,1e-08]
["bitfinex","SOLUSD",1758492219768,38.27393635,237.52,237.51,1e-08]
["bitfinex","SOLUSD",1758492220472,5.73393635,237.52,237.51,0.72000001]
["bitfinex","SOLUSD",1758492220888,163.4,237.54,237.51,0.72000001]
["bitfinex","SOLUSD",1758492220889,4.20993048,237.54,237.51,0.72000001]
["bitfinex","SOLUSD",1758492221093,1.52376458,237.52,237.51,0.72000001]
["bitfinex","SOLUSD",1758492221293,1.52376458,237.52,237.51,1e-08]
["bitfinex","SOLUSD",1758492221484,34.08376458,237.52,237.51,1e-08]
["bitfinex","SOLUSD",1758492222391,35.77184882,237.52,237.51,1e-08]
["bitfinex","SOLUSD",1758492222581,3.21184882,237.52,237.51,1e-08]
["bitfinex","SOLUSD",1758492222776,35.77184882,237.52,237.51,1e-08]
["bitfinex","SOLUSD",1758492223178,39.98202059,237.52,237.51,1e-08]
["bitfinex","SOLUSD",1758492224097,39.76761816,237.52,237.51,1e-08]
["bitfinex","SOLUSD",1758492224295,40.06761816,237.52,237.51,1e-08]
["bitfinex","SOLUSD",1758492224473,6.54681075,237.48,237.47,0.2]
["bitfinex","SOLUSD",1758492224669,39.10681075,237.48,237.47,0.2]
["bitfinex","SOLUSD",1758492226075,43.31769166,237.48,237.47,1e-08]
["bitfinex","SOLUSD",1758492228296,4.21088091,237.48,237.47,1e-08]
["bitfinex","SOLUSD",1758492228502,69.26024306,237.48,237.47,0.72000001]
["bitfinex","SOLUSD",1758492228795,35.41088091,237.48,237.47,0.72000001]
["bitfinex","SOLUSD",1758492229002,69.26024306,237.48,237.47,0.72000001]
["bitfinex","SOLUSD",1758492229199,74.49769166,237.48,237.47,1e-08]
["bitfinex","SOLUSD",1758492232602,74.79769166,237.48,237.47,1e-08]
["bitfinex","SOLUSD",1758492233000,74.49769166,237.48,237.47,1e-08]
["bitfinex","SOLUSD",1758492233204,74.79769166,237.48,237.47,1e-08]
["bitfinex","SOLUSD",1758492233415,74.49769166,237.48,237.47,1e-08]
["bitfinex","SOLUSD",1758492234684,72.04395169,237.48,237.47,1e-08]
["bitfinex","SOLUSD",1758492237319,69.9974163,237.48,237.47,1e-08]
["bitfinex","SOLUSD",1758492238305,72.8287805,237.48,237.47,1e-08]
["bitfinex","SOLUSD",1758492239215,69.9974163,237.48,237.47,1e-08]
["bitfinex","SOLUSD",1758492239506,72.82970584,237.48,237.47,1e-08]
["bitfinex","SOLUSD",1758492240707,40.28970584,237.48,237.47,0.70000001]
["bitfinex","SOLUSD",1758492240895,72.78970584,237.48,237.47,0.70000001]
["bitfinex","SOLUSD",1758492241587,40.28970584,237.48,237.47,0.70000001]
["bitfinex","SOLUSD",1758492242000,72.78970584,237.48,237.47,0.70000001]
["bitfinex","SOLUSD",1758492243213,72.78970584,237.48,237.47,1e-08]
["bitfinex","SOLUSD",1758492244229,70.74317045,237.48,237.47,0.70000001]
["bitfinex","SOLUSD",1758492244421,72.78970584,237.48,237.47,0.70000001]
["bitfinex","SOLUSD",1758492244796,69.9374163,237.48,237.47,0.70000001]
["bitfinex","SOLUSD",1758492245631,69.9374163,237.48,237.47,1e-08]
["bitfinex","SOLUSD",1758492245812,85.34719974,237.48,237.45,1e-08]
["bitfinex","SOLUSD",1758492246012,2.04653539,237.46,237.45,1e-08]
["bitfinex","SOLUSD",1758492246325,41.59381672,237.46,237.45,1e-08]
["bitfinex","SOLUSD",1758492247320,52.12190566,237.46,237.42,0.2]
["bitfinex","SOLUSD",1758492247632,2.04653539,237.43,237.42,0.9]
["bitfinex","SOLUSD",1758492247810,34.52653539,237.43,237.42,0.9]
["bitfinex","SOLUSD",1758492247998,37.36258115,237.43,237.42,0.9]
["bitfinex","SOLUSD",1758492248323,41.57434882,237.43,237.42,0.9]
["bitfinex","SOLUSD",1758492250024,9.09434882,237.43,237.42,0.9]
["bitfinex","SOLUSD",1758492250215,4.21159029,237.44,237.42,0.9]
["bitfinex","SOLUSD",1758492250531,6.25812568,237.44,237.43,0.68]
["bitfinex","SOLUSD",1758492253203,37.45812568,237.44,237.43,0.68]
["bitfinex","SOLUSD",1758492253718,35.41159029,237.44,237.43,0.68]
["bitfinex","SOLUSD",1758492253904,37.45812568,237.44,237.43,0.68]
["bitfinex","SOLUSD",1758492254500,4.21159029,237.44,237.43,0.68]
["bitfinex","SOLUSD",1758492260402,2.04653539,237.45,237.43,0.68]
["bitfinex","SOLUSD",1758492261428,4.21159029,237.44,237.43,0.68]
["bitfinex","SOLUSD",1758492262507,12.57462433,237.46,237.43,0.68]
["bitfinex","SOLUSD",1758492264125,16.7858599,237.46,237.43,0.68]
["bitfinex","SOLUSD",1758492264716,4.21123557,237.46,237.43,0.68]
["bitfinex","SOLUSD",1758492265414,14.73932451,237.46,237.43,0.68]
["bitfinex","SOLUSD",1758492266633,2.04653539,237.45,237.43,0.72]
["bitfinex","SOLUSD",1758492267036,2.04653539,237.45,237.44,0.72]
["bitfinex","SOLUSD",1758492267812,16.7858599,237.46,237.44,0.72]
["bitfinex","SOLUSD",1758492270436,59.71141292,237.45,237.44,0.72]
["bitfinex","SOLUSD",1758492273923,59.71141292,237.45,237.44,2.76653539]
["bitfinex","SOLUSD",1758492273924,55.5,237.45,237.44,2.76653539]
["bitfinex","SOLUSD",1758492274236,59.71141292,237.45,237.43,0.72]
["bitfinex","SOLUSD",1758492274443,70.23994524,237.45,237.43,0.72]
["bitfinex","SOLUSD",1758492275217,70.23994524,237.45,237.42,0.2]
["bitfinex","SOLUSD",1758492275426,72.28648063,237.45,237.42,0.92]
["bitfinex","SOLUSD",1758492277746,4.21176767,237.43,237.42,0.92]
["bitfinex","SOLUSD",1758492277958,4.21176767,237.43,237.42,0.2]
["bitfinex","SOLUSD",1758492278637,4.21176767,237.43,237.42,0.92]
["bitfinex","SOLUSD",1758492279241,4.21159029,237.44,237.42,0.92]
["bitfinex","SOLUSD",1758492279618,4.21159029,237.44,237.43,0.72]
["bitfinex","SOLUSD",1758492282722,59.71141951,237.45,237.43,2.76653539]
["bitfinex","SOLUSD",1758492283158,59.71141951,237.45,237.44,0.72]
["bitfinex","SOLUSD",1758492283720,70.23995183,237.45,237.42,0.2]
["bitfinex","SOLUSD",1758492284023,70.23995183,237.45,237.43,0.72]
["bitfinex","SOLUSD",1758492285039,70.23995183,237.45,237.44,0.72]
["bitfinex","SOLUSD",1758492285552,59.71141951,237.45,237.44,0.72]
["bitfinex","SOLUSD",1758492288349,55.5,237.49,237.44,2.76653539]
["bitfinex","SOLUSD",1758492288538,7.05088348,237.48,237.46,2.04653539]
["bitfinex","SOLUSD",1758492288734,7.05088348,237.48,237.47,0.72]
["bitfinex","SOLUSD",1758492289344,4.2109041,237.48,237.47,0.72]
["bitfinex","SOLUSD",1758492295952,55.5,237.49,237.47,2.02875353]
["bitfinex","SOLUSD",1758492296135,59.71073492,237.49,237.47,2.02875353]
["bitfinex","SOLUSD",1758492296342,59.71073492,237.49,237.48,0.72]
["bitfinex","SOLUSD",1758492298435,55.5,237.49,237.48,2.02875353]
["bitfinex","SOLUSD",1758492298955,132.2,237.56,237.48,2.02875353]
["bitfinex","SOLUSD",1758492298956,55.5,237.53,237.48,2.02875353]
["bitfinex","SOLUSD",1758492299128,10.52328495,237.57,237.51,1.30875353]
["bitfinex","SOLUSD",1758492299329,12.65902905,237.54,237.52,0.68]
["bitfinex","SOLUSD",1758492299536,4.20999452,237.53,237.51,0.68]
["bitfinex","SOLUSD",1758492300133,4.20999452,237.53,237.52,0.68]
["bitfinex","SOLUSD",1758492300548,88.00875353,237.58,237.52,1.98875353]
["bitfinex","SOLUSD",1758492300549,4.20981055,237.55,237.52,1.98875353]
["bitfinex","SOLUSD",1758492300744,4.20981055,237.55,237.54,1.30875353]
["bitfinex","SOLUSD",1758492301049,4.20981055,237.55,237.54,0.68]
["bitfinex","SOLUSD",1758492301235,4.20981055,237.55,237.52,0.68]
["bitfinex","SOLUSD",1758492301442,4.20981055,237.55,237.53,0.68]
["bitfinex","SOLUSD",1758492301750,14.73262081,237.57,237.53,0.68]
["bitfinex","SOLUSD",1758492303745,16.04137434,237.57,237.51,0.68]
["bitfinex","SOLUSD",1758492303950,1.30875353,237.55,237.49,0.68]
["bitfinex","SOLUSD",1758492304336,1.30875353,237.55,237.49,1.98875353]
["bitfinex","SOLUSD",1758492304947,4.20981729,237.54,237.5,0.68]
["bitfinex","SOLUSD",1758492306050,14.73436052,237.54,237.5,0.68]
["bitfinex","SOLUSD",1758492308459,11.83329676,237.54,237.5,0.68]
["bitfinex","SOLUSD",1758492309158,55.5,237.53,237.5,0.68]
["bitfinex","SOLUSD",1758492310049,4.21017177,237.52,237.5,0.68]
["bitfinex","SOLUSD",1758492311837,57.10875353,237.51,237.43,0.68]
["bitfinex","SOLUSD",1758492312037,1.30875353,237.44,237.41,0.3]
["bitfinex","SOLUSD",1758492312242,1.30875353,237.43,237.41,0.3]
["bitfinex","SOLUSD",1758492313752,7.20896171,237.43,237.41,0.3]
["bitfinex","SOLUSD",1758492314139,5.5205212,237.43,237.41,0.3]
["bitfinex","SOLUSD",1758492314460,7.20896171,237.43,237.41,0.3]
["bitfinex","SOLUSD",1758492314846,7.50896171,237.43,237.41,0.3]
["bitfinex","SOLUSD",1758492315961,7.20896171,237.43,237.41,0.3]
["bitfinex","SOLUSD",1758492316859,5.90020818,237.43,237.41,0.3]
["bitfinex","SOLUSD",1758492317051,5.5205212,237.43,237.42,0.88]
["bitfinex","SOLUSD",1758492317362,5.5205212,237.43,237.42,0.2]
["bitfinex","SOLUSD",1758492318668,4.21176767,237.43,237.42,0.2]
["bitfinex","SOLUSD",1758492318957,4.21176767,237.43,237.42,0.88]
["bitfinex","SOLUSD",1758492319160,4.21176767,237.43,237.42,0.2]
["bitfinex","SOLUSD",1758492319365,5.5205212,237.43,237.42,0.2]
["bitfinex","SOLUSD",1758492320242,4.21176767,237.43,237.42,0.88]
["bitfinex","SOLUSD",1758492321051,4.21158718,237.45,237.42,0.88]
["bitfinex","SOLUSD",1758492321264,4.21158718,237.45,237.43,0.68]
["bitfinex","SOLUSD",1758492322348,4.21158718,237.45,237.42,0.2]
["bitfinex","SOLUSD",1758492322548,1.30875353,237.43,237.42,0.2]
["bitfinex","SOLUSD",1758492324668,5.5205212,237.43,237.42,0.2]
["bitfinex","SOLUSD",1758492326063,5.5205212,237.43,237.42,0.88]
["bitfinex","SOLUSD",1758492326454,4.21176767,237.43,237.42,0.2]
["bitfinex","SOLUSD",1758492329960,5.5205212,237.43,237.42,0.2]
["bitfinex","SOLUSD",1758492330850,7.50917555,237.43,237.42,0.2]
["bitfinex","SOLUSD",1758492333274,7.50917555,237.43,237.42,1e-08]
["bitfinex","SOLUSD",1758492334268,7.20917555,237.43,237.42,1e-08]
["bitfinex","SOLUSD",1758492334781,7.50917555,237.43,237.42,1e-08]
["bitfinex","SOLUSD",1758492335266,7.20917555,237.43,237.42,1e-08]
["bitfinex","SOLUSD",1758492336780,5.90042202,237.43,237.42,1e-08]
["bitfinex","SOLUSD",1758492336975,7.20917555,237.43,237.42,0.68000001]
["bitfinex","SOLUSD",1758492337284,7.20917555,237.43,237.42,1e-08]
["bitfinex","SOLUSD",1758492338762,5.90042202,237.43,237.42,0.68000001]
["bitfinex","SOLUSD",1758492338962,7.20917555,237.43,237.42,0.68000001]
["bitfinex","SOLUSD",1758492339778,5.90042202,237.43,237.42,0.68000001]
["bitfinex","SOLUSD",1758492341887,5.90042202,237.43,237.42,1e-08]
["bitfinex","SOLUSD",1758492342091,5.90042202,237.43,237.42,0.68000001]
["bitfinex","SOLUSD",1758492342868,7.20917555,237.43,237.42,0.68000001]
["bitfinex","SOLUSD",1758492344196,5.90042202,237.43,237.42,0.68000001]
["bitfinex","SOLUSD",1758492345888,7.20917555,237.43,237.42,1e-08]
["bitfinex","SOLUSD",1758492346192,7.20917555,237.43,237.42,0.68000001]
["bitfinex","SOLUSD",1758492347364,7.20917555,237.43,237.42,1e-08]
["bitfinex","SOLUSD",1758492347683,5.5205212,237.43,237.42,1e-08]
["bitfinex","SOLUSD",1758492348081,5.5205212,237.43,237.42,0.68000001]
["bitfinex","SOLUSD",1758492348267,5.5205212,237.43,237.42,1e-08]
["bitfinex","SOLUSD",1758492348694,4.21176767,237.43,237.42,0.68000001]
["bitfinex","SOLUSD",1758492348895,5.5205212,237.43,237.42,0.68000001]
["bitfinex","SOLUSD",1758492350964,5.5205212,237.43,237.42,1e-08]
["bitfinex","SOLUSD",1758492354289,5.5205212,237.43,237.42,0.68000001]
["bitfinex","SOLUSD",1758492354783,4.21176767,237.43,237.42,0.68000001]
["bitfinex","SOLUSD",1758492355807,5.5205212,237.43,237.42,0.68000001]
["bitfinex","SOLUSD",1758492355978,4.21176767,237.43,237.42,0.68000001]
["bitfinex","SOLUSD",1758492360282,4.21146719,237.45,237.42,0.68000001]
["bitfinex","SOLUSD",1758492362986,6.25764641,237.45,237.42,0.68000001]
["bitfinex","SOLUSD",1758492363186,4.21146719,237.45,237.42,0.68000001]
["bitfinex","SOLUSD",1758492363695,4.21146719,237.45,237.43,0.67]
["bitfinex","SOLUSD",1758492365406,59.71159029,237.44,237.43,0.67]
["bitfinex","SOLUSD",1758492366011,59.71159029,237.44,237.42,1e-08]
["bitfinex","SOLUSD",1758492366798,59.71159029,237.44,237.43,0.67]
["bitfinex","SOLUSD",1758492368814,59.71159029,237.44,237.42,1e-08]
["bitfinex","SOLUSD",1758492369008,44.79559401,237.32,237.27,0.2]
["bitfinex","SOLUSD",1758492369313,69.187304,237.32,237.27,0.2]
["bitfinex","SOLUSD",1758492369520,2.04617922,237.28,237.19,2.04617922]
["bitfinex","SOLUSD",1758492369704,5.20097331,237.27,237.19,2.04617922]
["bitfinex","SOLUSD",1758492369901,3.15479409,237.26,237.19,2.04617922]
["bitfinex","SOLUSD",1758492370102,2.04617922,237.22,237.14,2.04617922]
["bitfinex","SOLUSD",1758492370306,5.20097331,237.22,237.12,4.21721089]
["bitfinex","SOLUSD",1758492370504,2.04617922,237.22,237.15,13.59559401]
["bitfinex","SOLUSD",1758492370706,2.04617922,237.22,237.13,2.04617922]
["bitfinex","SOLUSD",1758492370905,14.30078061,237.22,237.14,12.70393112]
["bitfinex","SOLUSD",1758492371619,47.40078061,237.22,237.16,0.68]
["bitfinex","SOLUSD",1758492371816,46.73078061,237.22,237.16,0.68]
["bitfinex","SOLUSD",1758492372016,47.40078061,237.22,237.16,0.68]
["bitfinex","SOLUSD",1758492373206,50.23185555,237.22,237.21,1e-08]
["bitfinex","SOLUSD",1758492373417,50.22920313,237.22,237.21,1e-08]
["bitfinex","SOLUSD",1758492375026,50.24920313,237.22,237.21,1e-08]
["bitfinex","SOLUSD",1758492375406,31.2,237.19,237.11,0.1]
["bitfinex","SOLUSD",1758492375606,2.04617922,237.13,237.11,0.1]
["bitfinex","SOLUSD",1758492375929,2.04617922,237.12,237.11,0.78]
["bitfinex","SOLUSD",1758492376506,6.26345317,237.12,237.11,0.78]
["bitfinex","SOLUSD",1758492378117,6.26345317,237.12,237.11,0.1]
["bitfinex","SOLUSD",1758492378118,9.39370799,237.12,237.11,0.1]
["bitfinex","SOLUSD",1758492380835,10.06370799,237.12,237.11,0.1]
["bitfinex","SOLUSD",1758492381230,20.60689287,237.12,237.06,0.68]
["bitfinex","SOLUSD",1758492381416,2.04617922,237.07,237.06,0.68]
["bitfinex","SOLUSD",1758492381612,3.13025482,237.07,237.06,0.68]
["bitfinex","SOLUSD",1758492382013,3.13025482,237.07,237.06,2.88392983]
["bitfinex","SOLUSD",1758492382239,7.34841823,237.07,237.06,2.88392983]
["bitfinex","SOLUSD",1758492383237,9.39459745,237.07,237.06,2.88392983]
["bitfinex","SOLUSD",1758492383828,9.39459745,237.07,237.03,0.68]
["bitfinex","SOLUSD",1758492384032,2.04617922,237.04,237.03,0.68]
["bitfinex","SOLUSD",1758492384363,5.17643404,237.04,237.03,2.88414758]
["bitfinex","SOLUSD",1758492384650,3.13025482,237.04,237.03,2.88414758]
["bitfinex","SOLUSD",1758492385218,7.34895208,237.04,237.03,2.20414758]
["bitfinex","SOLUSD",1758492387338,9.3951313,237.04,237.01,0.78]
["bitfinex","SOLUSD",1758492387526,3.13025482,237.03,237.01,0.78]
["bitfinex","SOLUSD",1758492387748,6.26487648,237.04,237.01,0.78]
["bitfinex","SOLUSD",1758492388053,2.04617922,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758492388345,4.90348178,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758492388524,9.12253502,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758492392147,7.0763558,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758492392342,9.12253502,237.02,237.01,0.77]
["bitfinex","SOLUSD",1758492392922,9.12253502,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758492394446,7.0763558,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758492394764,9.12253502,237.02,237.01,0.77]
["bitfinex","SOLUSD",1758492395324,9.12253502,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758492397627,6.26523246,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758492402248,9.11475189,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758492404828,7.06857267,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758492405031,9.11475189,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758492407848,7.06857267,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758492408252,9.86866432,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758492408755,7.01914489,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758492409335,9.80360047,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758492409737,12.51977969,237.02,237.01,1e-08]
["bitfinex","SOLUSD",1758492410060,45.41977969,237.02,237.01,1e-08]
["bitfinex","SOLUSD",1758492410639,55.9674128,237.02,236.97,0.2]
["bitfinex","SOLUSD",1758492410959,2.04617922,236.98,236.97,0.2]
["bitfinex","SOLUSD",1758492411169,37.74627087,236.98,236.97,0.2]
["bitfinex","SOLUSD",1758492411362,41.20592868,236.98,236.97,0.2]
["bitfinex","SOLUSD",1758492412469,45.42569406,236.98,236.97,0.2]
["bitfinex","SOLUSD",1758492412648,44.75569406,236.98,236.97,0.2]
["bitfinex","SOLUSD",1758492413171,11.85569406,236.98,236.97,0.2]
["bitfinex","SOLUSD",1758492413355,45.42569406,236.98,236.97,0.2]
["bitfinex","SOLUSD",1758492413947,12.52569406,236.98,236.97,0.2]
["bitfinex","SOLUSD",1758492414346,45.42569406,236.98,236.97,0.2]
["bitfinex","SOLUSD",1758492415554,45.40569406,236.98,236.97,0.2]
["bitfinex","SOLUSD",1758492416064,44.73569406,236.98,236.97,0.2]
["bitfinex","SOLUSD",1758492416456,11.85569406,236.98,236.97,0.2]
["bitfinex","SOLUSD",1758492416657,44.73569406,236.98,236.97,0.2]
["bitfinex","SOLUSD",1758492417447,45.43569406,236.98,236.97,0.2]
["bitfinex","SOLUSD",1758492418564,44.704592,236.98,236.97,0.2]
["bitfinex","SOLUSD",1758492418957,9.80951484,236.98,236.97,0.2]
["bitfinex","SOLUSD",1758492419178,43.984592,236.98,236.97,0.2]
["bitfinex","SOLUSD",1758492419770,44.684592,236.98,236.97,0.2]
["bitfinex","SOLUSD",1758492420680,55.23400545,236.98,236.94,0.69]
["bitfinex","SOLUSD",1758492420975,10.45355356,236.97,236.94,0.69]
["bitfinex","SOLUSD",1758492421173,38.46643944,236.96,236.94,0.69]
["bitfinex","SOLUSD",1758492421361,5.60643944,236.95,236.94,0.69]
["bitfinex","SOLUSD",1758492421551,9.82673908,236.95,236.94,0.69]
["bitfinex","SOLUSD",1758492424275,5.60643944,236.95,236.94,2.00507716]
["bitfinex","SOLUSD",1758492424468,4.21993068,236.98,236.94,2.00507716]
["bitfinex","SOLUSD",1758492424778,2.82901942,236.97,236.96,1.31507716]
["bitfinex","SOLUSD",1758492425364,7.04896287,236.97,236.96,1.31507716]
["bitfinex","SOLUSD",1758492425559,2.82901942,236.97,236.96,2.00507716]
["bitfinex","SOLUSD",1758492426280,4.21974881,236.99,236.96,2.00507716]
["bitfinex","SOLUSD",1758492426281,4.21942465,237.0,236.96,2.00507716]
["bitfinex","SOLUSD",1758492426474,4.21942465,237.0,236.91,26.07591893]
["bitfinex","SOLUSD",1758492426475,4.21942465,237.0,236.98,1.31507716]
["bitfinex","SOLUSD",1758492426790,2.83059759,236.99,236.97,1.31507716]
["bitfinex","SOLUSD",1758492426954,2.83059759,236.98,236.97,1.31507716]
["bitfinex","SOLUSD",1758492427357,4.21942465,237.0,236.97,2.00507716]
["bitfinex","SOLUSD",1758492427557,7.05108677,236.99,236.98,0.69]
["bitfinex","SOLUSD",1758492428263,4.21976488,236.99,236.98,0.69]
["bitfinex","SOLUSD",1758492428477,14.76682476,237.02,236.98,0.69]
["bitfinex","SOLUSD",1758492428674,14.76682476,237.02,236.98,2.00507716]
["bitfinex","SOLUSD",1758492428675,2.83220096,237.01,236.98,2.00507716]
["bitfinex","SOLUSD",1758492428877,14.76682476,237.02,236.99,0.72]
["bitfinex","SOLUSD",1758492429202,2.8321832,237.01,236.96,1.31507716]
["bitfinex","SOLUSD",1758492429479,16.08190192,237.02,236.97,0.72]
["bitfinex","SOLUSD",1758492429667,2.83237916,237.01,236.98,0.72]
["bitfinex","SOLUSD",1758492429976,2.83237916,237.01,236.96,1.31507716]
["bitfinex","SOLUSD",1758492429977,2.83237834,237.0,236.96,0.72]
["bitfinex","SOLUSD",1758492430181,1.98507716,237.01,236.96,0.72]
["bitfinex","SOLUSD",1758492430381,2.83294701,237.0,236.96,0.72]
["bitfinex","SOLUSD",1758492430590,14.76793248,237.0,236.96,0.72]
["bitfinex","SOLUSD",1758492430892,14.76793248,237.0,236.94,0.72]
["bitfinex","SOLUSD",1758492430893,16.75300964,237.0,236.94,0.72]
["bitfinex","SOLUSD",1758492431195,4.14779048,236.99,236.94,0.72]
["bitfinex","SOLUSD",1758492431396,1.31507716,236.99,236.95,0.72]
["bitfinex","SOLUSD",1758492431565,1.31507716,236.99,236.96,0.72]
["bitfinex","SOLUSD",1758492431892,55.5,236.99,236.96,0.72]
["bitfinex","SOLUSD",1758492432297,4.21976538,236.98,236.96,0.72]
["bitfinex","SOLUSD",1758492442486,4.21976538,236.98,236.97,0.72]
["bitfinex","SOLUSD",1758492442686,7.05652608,236.98,236.95,0.72]
["bitfinex","SOLUSD",1758492442900,4.21976538,236.98,236.96,0.72]
["bitfinex","SOLUSD",1758492443705,4.21976538,236.98,236.97,0.72]
["bitfinex","SOLUSD",1758492443999,7.05674693,236.98,236.94,1.31507716]
["bitfinex","SOLUSD",1758492444200,4.21976538,236.98,236.96,0.72]
["bitfinex","SOLUSD",1758492444402,4.21976538,236.98,236.97,0.72]
["bitfinex","SOLUSD",1758492444600,7.05698424,236.98,236.95,0.72]
["bitfinex","SOLUSD",1758492444802,4.21976538,236.98,236.95,0.72]
["bitfinex","SOLUSD",1758492444982,4.21976538,236.98,236.96,0.72]
["bitfinex","SOLUSD",1758492445510,4.21976538,236.98,236.97,0.72]
["bitfinex","SOLUSD",1758492445705,7.05724579,236.98,236.97,0.72]
["bitfinex","SOLUSD",1758492448609,7.05724579,236.98,236.94,1.97507716]
["bitfinex","SOLUSD",1758492448803,4.21976538,236.98,236.95,0.66]
["bitfinex","SOLUSD",1758492449008,4.21976538,236.98,236.96,0.66]
["bitfinex","SOLUSD",1758492449591,4.21976538,236.98,236.95,1.31507716]
["bitfinex","SOLUSD",1758492449799,4.21976538,236.98,236.96,0.66]
["bitfinex","SOLUSD",1758492450713,55.5,236.99,236.97,0.66]
["bitfinex","SOLUSD",1758492450887,2.8400933,236.98,236.92,13.59559401]
["bitfinex","SOLUSD",1758492451209,59.71959716,236.99,236.95,1.97507716]
["bitfinex","SOLUSD",1758492451407,2.84055221,236.98,236.95,1.31507716]
["bitfinex","SOLUSD",1758492451600,59.71959716,236.99,236.95,1.97507716]
["bitfinex","SOLUSD",1758492451795,2.84055221,236.98,236.96,0.66]
["bitfinex","SOLUSD",1758492452114,59.71959716,236.99,236.96,1.31507716]
["bitfinex","SOLUSD",1758492452290,2.8406582,236.98,236.97,0.66]
["bitfinex","SOLUSD",1758492452491,2.8406582,236.98,236.97,1.97507716]
["bitfinex","SOLUSD",1758492455618,3.53203696,237.05,236.97,15.57067117]
["bitfinex","SOLUSD",1758492455825,5.66553946,237.04,237.0,1.31507716]
["bitfinex","SOLUSD",1758492456121,3.54213439,237.03,236.98,1.31507716]
["bitfinex","SOLUSD",1758492456320,2.84213439,237.02,236.99,0.66]
["bitfinex","SOLUSD",1758492456623,2.84213439,237.01,236.99,0.66]
["bitfinex","SOLUSD",1758492456819,2.84213439,237.0,236.99,0.66]
["bitfinex","SOLUSD",1758492457503,2.84213439,237.0,236.99,1.97507716]
["bitfinex","SOLUSD",1758492458020,2.84213439,237.0,236.98,1.31507716]
["bitfinex","SOLUSD",1758492458021,7.06157845,237.0,236.98,1.31507716]
["bitfinex","SOLUSD",1758492458218,4.21944406,237.0,236.98,1.31507716]
["bitfinex","SOLUSD",1758492458420,4.21944406,237.0,236.99,0.66]
["bitfinex","SOLUSD",1758492458722,7.06059627,237.0,236.99,1.97507716]
["bitfinex","SOLUSD",1758492459020,7.06059627,237.0,236.99,1.31507716]
["bitfinex","SOLUSD",1758492459325,7.06059627,237.0,236.99,1.97507716]
["bitfinex","SOLUSD",1758492460518,7.06059627,237.0,236.97,13.59559401]
["bitfinex","SOLUSD",1758492460718,4.85622937,236.99,236.93,1.97507716]
["bitfinex","SOLUSD",1758492461032,2.84115221,236.98,236.93,1.97507716]
["bitfinex","SOLUSD",1758492461211,0.7,236.97,236.92,14.91067117]
["bitfinex","SOLUSD",1758492461404,2.01507716,236.97,236.91,16.66044558]
["bitfinex","SOLUSD",1758492461607,2.84016047,236.96,236.91,16.66044558]
["bitfinex","SOLUSD",1758492461927,1.31507716,236.97,236.91,16.66044558]
["bitfinex","SOLUSD",1758492462111,3.54030309,236.96,236.91,16.66044558]
["bitfinex","SOLUSD",1758492462312,0.7,236.96,236.92,0.66]
["bitfinex","SOLUSD",1758492462510,2.01507716,236.98,236.92,0.66]
["bitfinex","SOLUSD",1758492462700,5.53519869,236.96,236.91,14.68536842]
["bitfinex","SOLUSD",1758492462897,3.54034579,236.95,236.91,12.48032492]
["bitfinex","SOLUSD",1758492463120,0.7,236.94,236.91,12.48032492]
["bitfinex","SOLUSD",1758492464430,16.78550253,236.96,236.91,12.48032492]
["bitfinex","SOLUSD",1758492464724,4.22047775,236.94,236.91,13.14032492]
["bitfinex","SOLUSD",1758492464916,4.22047775,236.94,236.91,12.48032492]
["bitfinex","SOLUSD",1758492466022,0.7,236.93,236.91,12.48032492]
["bitfinex","SOLUSD",1758492466224,0.7,236.93,236.91,0.1]
["bitfinex","SOLUSD",1758492466711,4.22083403,236.92,236.91,0.1]
["bitfinex","SOLUSD",1758492468905,10.55119439,236.94,236.91,0.1]
["bitfinex","SOLUSD",1758492468906,14.77167214,236.94,236.91,0.1]
["bitfinex","SOLUSD",1758492469105,15.47167214,236.94,236.91,0.1]
["bitfinex","SOLUSD",1758492469733,0.7,236.93,236.91,0.1]
["bitfinex","SOLUSD",1758492469907,2.01507716,236.93,236.91,0.1]
["bitfinex","SOLUSD",1758492470117,2.83864387,236.92,236.91,0.1]
["bitfinex","SOLUSD",1758492470323,4.15372103,236.92,236.91,0.1]
["bitfinex","SOLUSD",1758492470525,4.85372103,236.92,236.91,0.1]
["bitfinex","SOLUSD",1758492470913,9.07455506,236.92,236.91,0.1]
["bitfinex","SOLUSD",1758492473230,6.23591119,236.92,236.91,0.1]
["bitfinex","SOLUSD",1758492473609,5.53591119,236.92,236.91,0.1]
["bitfinex","SOLUSD",1758492474017,6.23591119,236.92,236.91,0.1]
["bitfinex","SOLUSD",1758492476025,5.53591119,236.92,236.91,0.1]
["bitfinex","SOLUSD",1758492476732,6.24591119,236.92,236.91,0.1]
["bitfinex","SOLUSD",1758492477411,5.53591119,236.92,236.91,0.1]
["bitfinex","SOLUSD",1758492478622,6.27616661,236.92,236.91,0.1]
["bitfinex","SOLUSD",1758492479443,9.11055372,236.92,236.91,0.1]
["bitfinex","SOLUSD",1758492480315,41.71055372,236.92,236.91,0.1]
["bitfinex","SOLUSD",1758492481021,9.11055372,236.92,236.91,0.1]
["bitfinex","SOLUSD",1758492481221,6.27616661,236.92,236.91,0.1]
["bitfinex","SOLUSD",1758492481748,6.98616661,236.92,236.91,0.1]
["bitfinex","SOLUSD",1758492481924,9.81992176,236.92,236.91,0.1]
["bitfinex","SOLUSD",1758492484941,9.81867765,236.92,236.91,0.1]
["bitfinex","SOLUSD",1758492485723,9.81867765,236.92,236.9,2.69]
["bitfinex","SOLUSD",1758492485925,38.1973046,236.91,236.85,0.68]
["bitfinex","SOLUSD",1758492486142,2.05533258,236.88,236.85,0.68]
["bitfinex","SOLUSD",1758492486324,2.05533258,236.86,236.83,0.68]
["bitfinex","SOLUSD",1758492486521,2.83131263,236.85,236.83,0.68]
["bitfinex","SOLUSD",1758492486834,4.88664521,236.85,236.81,0.78]
["bitfinex","SOLUSD",1758492487049,4.88664521,236.85,236.82,0.68]
["bitfinex","SOLUSD",1758492487422,2.05533258,236.85,236.82,0.68]
["bitfinex","SOLUSD",1758492487951,4.22225975,236.84,236.82,0.68]
["bitfinex","SOLUSD",1758492488257,16.83324171,236.84,236.81,0.1]
["bitfinex","SOLUSD",1758492488421,16.83324171,236.84,236.82,0.68]
["bitfinex","SOLUSD",1758492488621,16.83324171,236.84,236.81,0.1]
["bitfinex","SOLUSD",1758492488926,16.83324171,236.84,236.81,0.78]
["bitfinex","SOLUSD",1758492489322,50.13324171,236.84,236.81,0.1]
["bitfinex","SOLUSD",1758492489523,2.05533258,236.83,236.81,0.1]
["bitfinex","SOLUSD",1758492489844,32.58,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758492490246,36.80261633,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758492490953,36.82261633,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758492491154,36.82261633,236.82,236.81,0.75]
["bitfinex","SOLUSD",1758492491330,4.22261633,236.82,236.81,0.75]
["bitfinex","SOLUSD",1758492491538,36.82261633,236.82,236.81,0.75]
["bitfinex","SOLUSD",1758492492349,36.82261633,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758492493155,36.82261633,236.82,236.81,0.75]
["bitfinex","SOLUSD",1758492493666,36.82261633,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758492493851,68.11098196,236.84,236.81,0.75]
["bitfinex","SOLUSD",1758492493852,55.5,236.84,236.81,0.75]
["bitfinex","SOLUSD",1758492494059,55.5,236.84,236.81,2.80533258]
["bitfinex","SOLUSD",1758492494562,55.5,236.84,236.82,0.65]
["bitfinex","SOLUSD",1758492494750,59.72227562,236.84,236.83,0.65]
["bitfinex","SOLUSD",1758492495762,55.5,236.84,236.83,2.70533258]
["bitfinex","SOLUSD",1758492496059,59.72225975,236.84,236.83,2.70533258]
["bitfinex","SOLUSD",1758492496450,59.72225975,236.84,236.83,0.65]
["bitfinex","SOLUSD",1758492497553,55.5,236.84,236.83,0.65]
["bitfinex","SOLUSD",1758492497868,59.72225975,236.84,236.83,0.65]
["bitfinex","SOLUSD",1758492503960,6.99759233,236.84,236.81,0.1]
["bitfinex","SOLUSD",1758492504283,33.28,236.83,236.81,0.1]
["bitfinex","SOLUSD",1758492504459,35.33533258,236.83,236.81,0.1]
["bitfinex","SOLUSD",1758492505542,4.22261633,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758492506474,4.22261633,236.82,236.81,0.75]
["bitfinex","SOLUSD",1758492506662,36.80261633,236.82,236.81,0.75]
["bitfinex","SOLUSD",1758492507474,36.80261633,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758492507864,36.78243803,236.83,236.81,0.1]
["bitfinex","SOLUSD",1758492508173,38.83777061,236.83,236.81,0.1]
["bitfinex","SOLUSD",1758492508981,4.22243803,236.83,236.82,0.66]
["bitfinex","SOLUSD",1758492509305,7.04325487,236.83,236.82,0.66]
["bitfinex","SOLUSD",1758492509868,4.22243803,236.83,236.82,0.66]
["bitfinex","SOLUSD",1758492510060,4.22243803,236.83,236.81,0.1]
["bitfinex","SOLUSD",1758492510384,4.22243803,236.83,236.82,0.66]
["bitfinex","SOLUSD",1758492511856,55.5,236.84,236.82,0.66]
["bitfinex","SOLUSD",1758492512855,55.5,236.84,236.81,0.1]
["bitfinex","SOLUSD",1758492513065,55.5,236.84,236.82,0.66]
["bitfinex","SOLUSD",1758492513266,55.5,236.84,236.83,2.05533258]
["bitfinex","SOLUSD",1758492513580,55.5,236.84,236.83,0.66]
["bitfinex","SOLUSD",1758492516504,55.5,236.84,236.83,2.71533258]
["bitfinex","SOLUSD",1758492516700,4.22195653,236.86,236.83,2.71533258]
["bitfinex","SOLUSD",1758492516876,7.04553655,236.86,236.83,2.71533258]
["bitfinex","SOLUSD",1758492517273,55.5,236.87,236.84,2.71533258]
["bitfinex","SOLUSD",1758492517474,59.72173863,236.87,236.85,0.66]
["bitfinex","SOLUSD",1758492518196,59.72173863,236.87,236.86,0.66]
["bitfinex","SOLUSD",1758492518387,58.32500234,236.87,236.86,0.66]
["bitfinex","SOLUSD",1758492519996,58.32590703,236.87,236.86,0.66]
["bitfinex","SOLUSD",1758492520494,58.32590703,236.87,236.85,2.05533258]
["bitfinex","SOLUSD",1758492520702,55.5,236.87,236.85,2.71533258]
["bitfinex","SOLUSD",1758492521200,2.82722883,236.86,236.85,2.71533258]
["bitfinex","SOLUSD",1758492521503,2.82722883,236.86,236.85,0.66]
["bitfinex","SOLUSD",1758492525091,2.82722883,236.86,236.85,2.71533258]
["bitfinex","SOLUSD",1758492528392,2.82722883,236.86,236.85,0.66]
["bitfinex","SOLUSD",1758492534122,10.53259939,236.86,236.81,2.15533258]
["bitfinex","SOLUSD",1758492534407,3.49722883,236.85,236.81,2.81533258]
["bitfinex","SOLUSD",1758492534605,2.82722883,236.84,236.81,2.81533258]
["bitfinex","SOLUSD",1758492534786,2.82722883,236.83,236.81,2.81533258]
["bitfinex","SOLUSD",1758492534983,56.17,236.85,236.81,2.81533258]
["bitfinex","SOLUSD",1758492535199,7.05681252,236.84,236.81,2.81533258]
["bitfinex","SOLUSD",1758492535399,2.83443223,236.83,236.81,2.81533258]
["bitfinex","SOLUSD",1758492535605,4.22238029,236.84,236.81,0.76]
["bitfinex","SOLUSD",1758492535915,3.50450871,236.83,236.81,0.1]
["bitfinex","SOLUSD",1758492536210,2.83450871,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758492536888,2.83450871,236.82,236.81,2.86533258]
["bitfinex","SOLUSD",1758492537792,2.83450871,236.82,236.81,2.15533258]
["bitfinex","SOLUSD",1758492538115,7.05712504,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758492541519,7.05712504,236.82,236.81,1.41606027]
["bitfinex","SOLUSD",1758492543519,7.05712504,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758492543717,7.05712504,236.82,236.81,1.41606027]
["bitfinex","SOLUSD",1758492546219,7.05712504,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758492546712,7.71712504,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758492548118,9.03318531,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758492548315,7.71712504,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758492551823,63.21712504,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758492552197,66.03109607,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758492555129,65.37109607,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758492555308,9.87109607,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758492556913,11.18715634,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758492558027,11.90715634,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758492558226,10.59109607,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758492558405,11.18715634,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758492558803,9.87109607,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758492559006,11.18715634,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758492559227,9.87109607,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758492559429,9.87109607,236.82,236.81,0.8]
["bitfinex","SOLUSD",1758492560118,9.87109607,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758492562320,10.59109607,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758492562521,9.87109607,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758492562723,9.86875274,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758492570134,7.05712504,236.82,236.81,0.78]
["bitfinex","SOLUSD",1758492572544,9.8694525,236.82,236.81,0.78]
["bitfinex","SOLUSD",1758492573942,9.8694525,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758492574242,9.8694525,236.82,236.81,0.78]
["bitfinex","SOLUSD",1758492577244,9.8694525,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758492581325,5.64683617,236.82,236.81,2.09606027]
["bitfinex","SOLUSD",1758492581550,2.83450871,236.82,236.81,0.78]
["bitfinex","SOLUSD",1758492581855,7.05712504,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758492582041,7.05712504,236.82,236.81,0.78]
["bitfinex","SOLUSD",1758492583436,9.87334131,236.82,236.81,0.78]
["bitfinex","SOLUSD",1758492584045,9.87334131,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758492584627,10.59334131,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758492585049,9.87334131,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758492586956,9.87322786,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758492589851,10.59322786,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758492591046,10.59391758,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758492592154,9.87391758,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758492596747,11.90997785,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758492596941,10.59391758,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758492597141,24.60597226,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758492598347,24.60597226,236.82,236.81,1e-08]
["bitfinex","SOLUSD",1758492598348,28.13835605,236.82,236.81,1e-08]
["bitfinex","SOLUSD",1758492598547,26.82229578,236.82,236.81,1e-08]
["bitfinex","SOLUSD",1758492598747,60.61835605,236.82,236.81,1e-08]
["bitfinex","SOLUSD",1758492599259,59.30229578,236.82,236.81,1e-08]
["bitfinex","SOLUSD",1758492599440,60.61835605,236.82,236.81,1e-08]
["bitfinex","SOLUSD",1758492600561,61.36017234,236.82,236.81,1e-08]
["bitfinex","SOLUSD",1758492600766,31.2,236.79,236.71,0.1]
["bitfinex","SOLUSD",1758492600964,93.63130125,236.78,236.71,0.1]
["bitfinex","SOLUSD",1758492601266,5.65130125,236.77,236.71,0.8]
["bitfinex","SOLUSD",1758492601561,38.13130125,236.76,236.71,0.8]
["bitfinex","SOLUSD",1758492601871,2.05787656,236.73,236.71,0.1]
["bitfinex","SOLUSD",1758492602070,34.53787656,236.73,236.71,0.1]
["bitfinex","SOLUSD",1758492602244,0.72,236.73,236.71,0.1]
["bitfinex","SOLUSD",1758492602445,43.06873727,236.72,236.71,0.1]
["bitfinex","SOLUSD",1758492602651,55.76903149,236.72,236.71,0.1]
["bitfinex","SOLUSD",1758492602856,57.82690805,236.72,236.71,0.1]
["bitfinex","SOLUSD",1758492603268,55.76903149,236.72,236.71,0.1]
["bitfinex","SOLUSD",1758492603464,57.10690805,236.72,236.71,0.1]
["bitfinex","SOLUSD",1758492604150,54.29614165,236.72,236.71,0.1]
["bitfinex","SOLUSD",1758492605163,52.23826509,236.72,236.71,0.1]
["bitfinex","SOLUSD",1758492605359,54.29614165,236.72,236.71,0.1]
["bitfinex","SOLUSD",1758492605556,51.46257091,236.72,236.71,0.1]
["bitfinex","SOLUSD",1758492608173,16.92469435,236.72,236.71,0.1]
["bitfinex","SOLUSD",1758492608377,51.46257091,236.72,236.71,0.1]
["bitfinex","SOLUSD",1758492610260,51.48257091,236.72,236.71,0.1]
["bitfinex","SOLUSD",1758492610658,18.98257091,236.72,236.71,0.1]
["bitfinex","SOLUSD",1758492610861,51.46257091,236.72,236.71,0.1]
["bitfinex","SOLUSD",1758492611168,18.98257091,236.72,236.71,0.1]
["bitfinex","SOLUSD",1758492611772,51.48257091,236.72,236.71,0.1]
["bitfinex","SOLUSD",1758492613076,18.98257091,236.72,236.71,0.1]
["bitfinex","SOLUSD",1758492613262,52.14257091,236.72,236.71,1e-08]
["bitfinex","SOLUSD",1758492613472,50.08469435,236.72,236.71,1e-08]
["bitfinex","SOLUSD",1758492613670,19.64257091,236.72,236.71,1e-08]
["bitfinex","SOLUSD",1758492614172,52.14257091,236.72,236.71,1e-08]
["bitfinex","SOLUSD",1758492614393,19.64257091,236.72,236.71,1e-08]
["bitfinex","SOLUSD",1758492614757,52.14257091,236.72,236.71,1e-08]
["bitfinex","SOLUSD",1758492615183,17.58469435,236.72,236.71,1e-08]
["bitfinex","SOLUSD",1758492615385,19.64257091,236.72,236.71,1e-08]
["bitfinex","SOLUSD",1758492615800,52.14257091,236.72,236.71,1e-08]
["bitfinex","SOLUSD",1758492616083,19.64257091,236.72,236.71,1e-08]
["bitfinex","SOLUSD",1758492616666,52.14257091,236.72,236.71,1e-08]
["bitfinex","SOLUSD",1758492616872,50.08469435,236.72,236.71,1e-08]
["bitfinex","SOLUSD",1758492617165,51.48257091,236.72,236.71,1e-08]
["bitfinex","SOLUSD",1758492618186,18.98257091,236.72,236.71,1e-08]
["bitfinex","SOLUSD",1758492618378,19.64257091,236.72,236.71,1e-08]
["bitfinex","SOLUSD",1758492618772,52.14257091,236.72,236.71,1e-08]
["bitfinex","SOLUSD",1758492618974,19.64257091,236.72,236.71,1e-08]
["bitfinex","SOLUSD",1758492619285,16.92469435,236.72,236.71,1e-08]
["bitfinex","SOLUSD",1758492619476,16.92469435,236.72,236.71,0.66000001]
["bitfinex","SOLUSD",1758492619967,49.42469435,236.72,236.71,0.66000001]
["bitfinex","SOLUSD",1758492620289,16.92469435,236.72,236.71,0.66000001]
["bitfinex","SOLUSD",1758492620482,49.42469435,236.72,236.71,0.66000001]
["bitfinex","SOLUSD",1758492621165,16.92469435,236.72,236.71,0.66000001]
["bitfinex","SOLUSD",1758492621391,49.42469435,236.72,236.71,0.66000001]
["bitfinex","SOLUSD",1758492622187,49.42469435,236.72,236.62,12.70244522]
["bitfinex","SOLUSD",1758492622188,31.2,236.65,236.57,0.66]
["bitfinex","SOLUSD",1758492622488,2.05787656,236.62,236.58,0.66]
["bitfinex","SOLUSD",1758492622669,35.43787656,236.62,236.58,0.66]
["bitfinex","SOLUSD",1758492623478,37.49575312,236.62,236.58,0.66]
["bitfinex","SOLUSD",1758492624273,41.72193856,236.62,236.58,0.66]
["bitfinex","SOLUSD",1758492624985,41.70193856,236.62,236.58,0.66]
["bitfinex","SOLUSD",1758492625173,42.34193856,236.62,236.54,0.66]
["bitfinex","SOLUSD",1758492625365,42.36193856,236.62,236.55,0.66]
["bitfinex","SOLUSD",1758492625573,42.36193856,236.62,236.56,0.66]
["bitfinex","SOLUSD",1758492626099,42.34193856,236.62,236.56,0.66]
["bitfinex","SOLUSD",1758492626282,9.00193856,236.62,236.56,0.66]
["bitfinex","SOLUSD",1758492626472,42.34193856,236.62,236.56,0.66]
["bitfinex","SOLUSD",1758492626883,9.00193856,236.62,236.56,0.66]
["bitfinex","SOLUSD",1758492627081,42.34193856,236.62,236.51,0.1]
["bitfinex","SOLUSD",1758492627398,42.34193856,236.62,236.51,1e-08]
["bitfinex","SOLUSD",1758492627399,44.79559401,236.58,236.51,1e-08]
["bitfinex","SOLUSD",1758492627590,4.11575312,236.52,236.51,1e-08]
["bitfinex","SOLUSD",1758492627770,37.57575312,236.52,236.51,1e-08]
["bitfinex","SOLUSD",1758492627974,4.82575312,236.52,236.47,37.97830579]
["bitfinex","SOLUSD",1758492628196,2.05787656,236.48,236.47,37.97830579]
["bitfinex","SOLUSD",1758492628496,35.53787656,236.48,236.47,37.97830579]
["bitfinex","SOLUSD",1758492629174,39.76656397,236.48,236.47,37.97830579]
["bitfinex","SOLUSD",1758492629382,39.76656397,236.48,236.47,37.47830579]
["bitfinex","SOLUSD",1758492630201,4.22868741,236.48,236.47,15.20539633]
["bitfinex","SOLUSD",1758492630382,39.74656397,236.48,236.47,15.20539633]
["bitfinex","SOLUSD",1758492630907,6.28656397,236.48,236.47,15.20539633]
["bitfinex","SOLUSD",1758492631225,69.57868741,236.48,236.47,1e-08]
["bitfinex","SOLUSD",1758492631507,71.67656397,236.48,236.47,1e-08]
["bitfinex","SOLUSD",1758492631811,70.96656397,236.48,236.47,1e-08]
["bitfinex","SOLUSD",1758492632680,72.66201803,236.48,236.47,1e-08]
["bitfinex","SOLUSD",1758492633489,37.12414147,236.48,236.47,1e-08]
["bitfinex","SOLUSD",1758492633686,72.64201803,236.48,236.47,1e-08]
["bitfinex","SOLUSD",1758492635483,39.18201803,236.48,236.47,1e-08]
["bitfinex","SOLUSD",1758492635683,72.64201803,236.48,236.47,1e-08]
["bitfinex","SOLUSD",1758492637903,70.58414147,236.48,236.47,0.67000001]
["bitfinex","SOLUSD",1758492638093,72.60201803,236.48,236.47,0.67000001]
["bitfinex","SOLUSD",1758492638588,37.12414147,236.48,236.47,0.67000001]
["bitfinex","SOLUSD",1758492638799,70.54414147,236.48,236.47,0.67000001]
["bitfinex","SOLUSD",1758492639100,72.60201803,236.48,236.47,0.67000001]
["bitfinex","SOLUSD",1758492639887,72.60201803,236.48,236.47,1e-08]
["bitfinex","SOLUSD",1758492641189,39.32414147,236.48,236.47,0.67000001]
["bitfinex","SOLUSD",1758492643705,39.32414147,236.48,236.41,0.1]
["bitfinex","SOLUSD",1758492643706,31.2,236.45,236.41,1e-08]
["bitfinex","SOLUSD",1758492643912,17.71134713,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1758492644097,54.34221104,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1758492644424,54.34221104,236.42,236.31,0.1]
["bitfinex","SOLUSD",1758492644425,31.2,236.35,236.31,0.1]
["bitfinex","SOLUSD",1758492644594,2.05787656,236.32,236.31,0.1]
["bitfinex","SOLUSD",1758492644792,35.97787656,236.32,236.31,0.1]
["bitfinex","SOLUSD",1758492645194,37.6745532,236.32,236.31,0.1]
["bitfinex","SOLUSD",1758492645591,41.90610364,236.32,236.31,0.1]
["bitfinex","SOLUSD",1758492646192,41.90610364,236.32,236.31,1e-08]
["bitfinex","SOLUSD",1758492646805,41.88610364,236.32,236.31,1e-08]
["bitfinex","SOLUSD",1758492647120,52.46497974,236.32,236.29,1e-08]
["bitfinex","SOLUSD",1758492647313,5.92822708,236.32,236.3,0.67]
["bitfinex","SOLUSD",1758492647500,4.23190859,236.3,236.29,1e-08]
["bitfinex","SOLUSD",1758492647888,40.20978515,236.3,236.29,1e-08]
["bitfinex","SOLUSD",1758492648819,40.20978515,236.3,236.29,0.67000001]
["bitfinex","SOLUSD",1758492649012,38.15190859,236.3,236.29,0.67000001]
["bitfinex","SOLUSD",1758492649206,10.5788761,236.32,236.29,0.67000001]
["bitfinex","SOLUSD",1758492649207,38.15157639,236.32,236.29,0.67000001]
["bitfinex","SOLUSD",1758492649388,2.05787656,236.31,236.29,0.67000001]
["bitfinex","SOLUSD",1758492649791,2.05787656,236.31,236.3,0.67]
["bitfinex","SOLUSD",1758492650023,6.2896143,236.31,236.3,0.67]
["bitfinex","SOLUSD",1758492650220,4.23173774,236.31,236.3,0.67]
["bitfinex","SOLUSD",1758492651246,4.23083432,236.36,236.3,0.67]
["bitfinex","SOLUSD",1758492652123,6.28871088,236.36,236.3,0.67]
["bitfinex","SOLUSD",1758492652719,2.05787656,236.34,236.3,0.67]
["bitfinex","SOLUSD",1758492653018,2.05787656,236.34,236.31,0.67]
["bitfinex","SOLUSD",1758492653197,16.86579668,236.36,236.32,0.67]
["bitfinex","SOLUSD",1758492653999,50.74579668,236.36,236.32,0.67]
["bitfinex","SOLUSD",1758492654515,48.68792012,236.36,236.32,0.67]
["bitfinex","SOLUSD",1758492654727,2.05787656,236.33,236.32,0.67]
["bitfinex","SOLUSD",1758492654940,2.05787656,236.34,236.32,0.67]
["bitfinex","SOLUSD",1758492655113,50.74579668,236.36,236.32,0.67]
["bitfinex","SOLUSD",1758492655518,35.93787656,236.36,236.29,1e-08]
["bitfinex","SOLUSD",1758492655814,91.39787656,236.38,236.33,0.67]
["bitfinex","SOLUSD",1758492656124,95.62845892,236.38,236.34,0.67]
["bitfinex","SOLUSD",1758492656323,93.57058236,236.38,236.34,0.67]
["bitfinex","SOLUSD",1758492657499,55.5,236.42,236.35,0.67]
["bitfinex","SOLUSD",1758492657698,55.5,236.42,236.36,2.05787656]
["bitfinex","SOLUSD",1758492657699,4.22976059,236.42,236.36,2.05787656]
["bitfinex","SOLUSD",1758492657920,0.1,236.49,236.42,13.59559401]
["bitfinex","SOLUSD",1758492658216,0.1,236.49,236.48,2.05787656]
["bitfinex","SOLUSD",1758492658603,0.1,236.49,236.48,2.72787656]
["bitfinex","SOLUSD",1758492659017,0.1,236.49,236.48,0.67]
["bitfinex","SOLUSD",1758492659215,0.1,236.49,236.48,2.72787656]
["bitfinex","SOLUSD",1758492659717,2.05787656,236.57,236.48,2.72787656]
["bitfinex","SOLUSD",1758492659901,2.05787656,236.56,236.49,2.72787656]
["bitfinex","SOLUSD",1758492660104,2.05787656,236.56,236.5,0.67]
["bitfinex","SOLUSD",1758492660521,16.85202652,236.58,236.51,2.05787656]
["bitfinex","SOLUSD",1758492660707,16.11328869,236.58,236.52,0.67]
["bitfinex","SOLUSD",1758492661196,1.31913873,236.57,236.52,0.67]
["bitfinex","SOLUSD",1758492661601,1.31913873,236.57,236.53,0.67]
["bitfinex","SOLUSD",1758492662012,16.11328869,236.58,236.51,1.31913873]
["bitfinex","SOLUSD",1758492662218,14.79414996,236.58,236.54,0.67]
["bitfinex","SOLUSD",1758492662618,14.79414996,236.58,236.55,0.67]
["bitfinex","SOLUSD",1758492662812,14.79414996,236.58,236.56,0.67]
["bitfinex","SOLUSD",1758492663020,14.79414996,236.58,236.53,0.67]
["bitfinex","SOLUSD",1758492663219,14.79414996,236.58,236.54,0.67]
["bitfinex","SOLUSD",1758492663423,14.79414996,236.58,236.55,0.67]
["bitfinex","SOLUSD",1758492663618,14.79414996,236.58,236.48,4.22867169]
["bitfinex","SOLUSD",1758492663826,14.79414996,236.58,236.52,1.31913873]
["bitfinex","SOLUSD",1758492664129,4.22689999,236.58,236.53,1.98913873]
["bitfinex","SOLUSD",1758492664324,4.22689999,236.58,236.54,0.67]
["bitfinex","SOLUSD",1758492664631,14.79414996,236.58,236.54,0.67]
["bitfinex","SOLUSD",1758492664831,14.79414996,236.58,236.55,0.67]
["bitfinex","SOLUSD",1758492665429,14.79414996,236.58,236.56,1.31913873]
["bitfinex","SOLUSD",1758492665726,1.96913873,236.57,236.49,0.67]
["bitfinex","SOLUSD",1758492665923,1.31913873,236.56,236.5,1.31913873]
["bitfinex","SOLUSD",1758492666123,1.96913873,236.57,236.48,0.67]
["bitfinex","SOLUSD",1758492666327,4.77064719,236.57,236.51,1.31913873]
["bitfinex","SOLUSD",1758492666836,3.45150846,236.57,236.49,0.67]
["bitfinex","SOLUSD",1758492667010,3.45150846,236.57,236.52,1.31913873]
["bitfinex","SOLUSD",1758492667329,3.41570037,236.56,236.52,1.31913873]
["bitfinex","SOLUSD",1758492667533,14.79602621,236.55,236.52,1.31913873]
["bitfinex","SOLUSD",1758492668031,14.79602621,236.55,236.53,1.31913873]
["bitfinex","SOLUSD",1758492668922,14.79602621,236.55,236.54,1.31913873]
["bitfinex","SOLUSD",1758492669107,4.22743606,236.55,236.54,1.31913873]
["bitfinex","SOLUSD",1758492669731,14.79602621,236.55,236.53,1.31913873]
["bitfinex","SOLUSD",1758492669924,15.51602621,236.55,236.53,1.31913873]
["bitfinex","SOLUSD",1758492670122,4.22743606,236.55,236.54,1.31913873]
["bitfinex","SOLUSD",1758492671036,14.79477532,236.57,236.54,1.31913873]
["bitfinex","SOLUSD",1758492672449,70.29477532,236.57,236.55,1.31913873]
["bitfinex","SOLUSD",1758492673940,70.29477532,236.57,236.54,0.66]
["bitfinex","SOLUSD",1758492674456,70.29477532,236.57,236.55,0.66]
["bitfinex","SOLUSD",1758492674941,70.29477532,236.57,236.53,1.97913873]
["bitfinex","SOLUSD",1758492675233,70.29477532,236.57,236.54,0.66]
["bitfinex","SOLUSD",1758492676432,59.72707866,236.57,236.55,1.97913873]
["bitfinex","SOLUSD",1758492676633,59.72707866,236.57,236.56,0.66]
["bitfinex","SOLUSD",1758492676837,4.22696041,236.58,236.56,0.66]
["bitfinex","SOLUSD",1758492677044,4.22696041,236.58,236.57,1.97913873]
["bitfinex","SOLUSD",1758492677634,15.51421038,236.58,236.54,1.31913873]
["bitfinex","SOLUSD",1758492678219,14.79421038,236.58,236.54,1.31913873]
["bitfinex","SOLUSD",1758492678428,14.79421038,236.58,236.55,1.97913873]
["bitfinex","SOLUSD",1758492678626,14.79421038,236.58,236.55,1.31913873]
["bitfinex","SOLUSD",1758492679738,14.79421038,236.58,236.53,0.66]
["bitfinex","SOLUSD",1758492680036,14.79421038,236.58,236.54,1.97913873]
["bitfinex","SOLUSD",1758492680239,14.79421038,236.58,236.54,0.66]
["bitfinex","SOLUSD",1758492680438,14.79421038,236.58,236.55,1.97913873]
["bitfinex","SOLUSD",1758492682036,14.79421038,236.58,236.47,13.59559401]
["bitfinex","SOLUSD",1758492682037,14.79421038,236.58,236.56,1.97913873]
["bitfinex","SOLUSD",1758492682432,14.79421038,236.58,236.57,1.31913873]
["bitfinex","SOLUSD",1758492682947,14.79421038,236.58,236.56,1.31913873]
["bitfinex","SOLUSD",1758492683537,4.22696041,236.58,236.57,1.31913873]
["bitfinex","SOLUSD",1758492683738,4.22696041,236.58,236.57,1.97913873]
["bitfinex","SOLUSD",1758492684530,4.22696041,236.58,236.57,1.31913873]
["bitfinex","SOLUSD",1758492684946,4.22696041,236.58,236.57,1.97913873]
["bitfinex","SOLUSD",1758492686130,4.22696041,236.58,236.57,0.66]
["bitfinex","SOLUSD",1758492686331,4.22696041,236.58,236.57,1.97913873]
["bitfinex","SOLUSD",1758492687165,0.1,236.59,236.57,1.97913873]
["bitfinex","SOLUSD",1758492687339,0.1,236.59,236.58,1.99913873]
["bitfinex","SOLUSD",1758492688343,0.1,236.59,236.58,1.31913873]
["bitfinex","SOLUSD",1758492688649,0.1,236.59,236.58,1.99913873]
["bitfinex","SOLUSD",1758492692866,3.82661914,236.6,236.58,1.99913873]
["bitfinex","SOLUSD",1758492693057,4.22600684,236.63,236.59,1.99913873]
["bitfinex","SOLUSD",1758492693270,4.22600684,236.63,236.61,1.31913873]
["bitfinex","SOLUSD",1758492693450,4.22600684,236.63,236.62,1.31913873]
["bitfinex","SOLUSD",1758492695874,4.22600684,236.63,236.62,1.99913873]
["bitfinex","SOLUSD",1758492697655,55.5,236.66,236.62,1.99913873]
["bitfinex","SOLUSD",1758492697966,56.18,236.65,236.6,1.31913873]
["bitfinex","SOLUSD",1758492698179,56.18,236.65,236.62,1.31913873]
["bitfinex","SOLUSD",1758492699153,0.68,236.64,236.61,1.31913873]
["bitfinex","SOLUSD",1758492699868,4.22600684,236.63,236.61,1.31913873]
["bitfinex","SOLUSD",1758492701376,31.2,236.59,236.45,0.68]
["bitfinex","SOLUSD",1758492701575,1.31913873,236.53,236.46,1.31913873]
["bitfinex","SOLUSD",1758492701757,0.68,236.52,236.46,1.31913873]
["bitfinex","SOLUSD",1758492701953,0.68,236.52,236.47,1.31913873]
["bitfinex","SOLUSD",1758492702174,3.46656541,236.51,236.47,1.31913873]
["bitfinex","SOLUSD",1758492702379,0.68,236.51,236.47,1.31913873]
["bitfinex","SOLUSD",1758492702581,0.68,236.51,236.46,1.31913873]
["bitfinex","SOLUSD",1758492702797,6.28879107,236.5,236.43,0.68]
["bitfinex","SOLUSD",1758492703084,0.68,236.5,236.45,1.31913873]
["bitfinex","SOLUSD",1758492703281,1.31913873,236.52,236.45,1.31913873]
["bitfinex","SOLUSD",1758492703491,4.2285086,236.49,236.46,1.31913873]
["bitfinex","SOLUSD",1758492704077,4.2285086,236.49,236.45,0.68]
["bitfinex","SOLUSD",1758492704261,4.2285086,236.49,236.46,1.31913873]
["bitfinex","SOLUSD",1758492705679,10.57067105,236.51,236.46,1.31913873]
["bitfinex","SOLUSD",1758492705680,14.79882207,236.51,236.46,1.31913873]
["bitfinex","SOLUSD",1758492705880,3.50327642,236.5,236.46,1.31913873]
["bitfinex","SOLUSD",1758492706085,0.68,236.5,236.46,1.31913873]
["bitfinex","SOLUSD",1758492707094,4.2285086,236.49,236.46,1.31913873]
["bitfinex","SOLUSD",1758492708786,10.57067105,236.51,236.46,1.31913873]
["bitfinex","SOLUSD",1758492708994,11.25067105,236.51,236.46,0.68]
["bitfinex","SOLUSD",1758492709180,11.25067105,236.51,236.46,1.99913873]
["bitfinex","SOLUSD",1758492709891,15.47882207,236.51,236.46,1.99913873]
["bitfinex","SOLUSD",1758492711180,15.47882207,236.51,236.47,1.31913873]
["bitfinex","SOLUSD",1758492715973,4.90815102,236.51,236.48,1.31913873]
["bitfinex","SOLUSD",1758492716177,4.90815102,236.51,236.46,0.68]
["bitfinex","SOLUSD",1758492716385,4.90815102,236.51,236.48,1.31913873]
["bitfinex","SOLUSD",1758492716884,4.22815102,236.51,236.48,1.31913873]
["bitfinex","SOLUSD",1758492717086,4.22779351,236.53,236.49,2.01913873]
["bitfinex","SOLUSD",1758492717474,4.22779351,236.53,236.52,1.31913873]
["bitfinex","SOLUSD",1758492717681,33.76,236.54,236.52,1.31913873]
["bitfinex","SOLUSD",1758492717993,0.71,236.57,236.51,1.31913873]
["bitfinex","SOLUSD",1758492718179,4.22740804,236.56,236.51,1.31913873]
["bitfinex","SOLUSD",1758492718382,4.93740804,236.56,236.51,2.01913873]
["bitfinex","SOLUSD",1758492718773,4.22740804,236.56,236.52,0.7]
["bitfinex","SOLUSD",1758492719085,4.22740804,236.56,236.51,0.7]
["bitfinex","SOLUSD",1758492719086,4.93740804,236.56,236.51,0.7]
["bitfinex","SOLUSD",1758492720092,0.71,236.55,236.49,0.7]
["bitfinex","SOLUSD",1758492720269,0.71,236.55,236.49,2.01913873]
["bitfinex","SOLUSD",1758492720470,14.79555142,236.56,236.45,4.22921851]
["bitfinex","SOLUSD",1758492720669,2.06199719,236.53,236.47,0.7]
["bitfinex","SOLUSD",1758492721079,4.22779351,236.53,236.47,2.76199719]
["bitfinex","SOLUSD",1758492721372,4.22743606,236.55,236.5,2.06199719]
["bitfinex","SOLUSD",1758492721682,4.93743606,236.55,236.5,2.06199719]
["bitfinex","SOLUSD",1758492721996,4.22743606,236.55,236.51,0.7]
["bitfinex","SOLUSD",1758492723171,4.93743606,236.55,236.51,0.7]
["bitfinex","SOLUSD",1758492723884,37.76723964,236.57,236.52,2.76199719]
["bitfinex","SOLUSD",1758492724070,38.47723964,236.57,236.52,2.76199719]
["bitfinex","SOLUSD",1758492724270,40.53923683,236.57,236.52,0.7]
["bitfinex","SOLUSD",1758492724872,0.71,236.56,236.52,0.7]
["bitfinex","SOLUSD",1758492725276,0.71,236.55,236.5,0.7]
["bitfinex","SOLUSD",1758492725595,2.06199719,236.53,236.47,2.76199719]
["bitfinex","SOLUSD",1758492725782,2.77199719,236.54,236.48,2.06199719]
["bitfinex","SOLUSD",1758492726098,4.22779351,236.53,236.48,2.06199719]
["bitfinex","SOLUSD",1758492726281,2.77199719,236.52,236.43,27.30443184]
["bitfinex","SOLUSD",1758492726482,0.71,236.51,236.43,27.30443184]
["bitfinex","SOLUSD",1758492726684,2.06199719,236.5,236.44,2.06199719]
["bitfinex","SOLUSD",1758492726905,2.06199719,236.5,236.43,13.70883783]
["bitfinex","SOLUSD",1758492727075,2.06199719,236.5,236.44,2.06199719]
["bitfinex","SOLUSD",1758492727277,2.77199719,236.51,236.45,2.06199719]
["bitfinex","SOLUSD",1758492727996,2.77199719,236.51,236.45,2.76199719]
["bitfinex","SOLUSD",1758492728896,4.2283298,236.5,236.45,2.76199719]
["bitfinex","SOLUSD",1758492729102,4.2283298,236.5,236.46,0.67]
["bitfinex","SOLUSD",1758492729479,4.9283298,236.5,236.46,0.67]
["bitfinex","SOLUSD",1758492729678,4.2283298,236.5,236.46,0.67]
["bitfinex","SOLUSD",1758492730390,2.76199719,236.49,236.43,13.00883783]
["bitfinex","SOLUSD",1758492730596,2.76199719,236.49,236.41,2.83199719]
["bitfinex","SOLUSD",1758492730597,2.76199719,236.48,236.41,2.83199719]
["bitfinex","SOLUSD",1758492730976,14.80103184,236.47,236.41,0.77]
["bitfinex","SOLUSD",1758492731200,17.56302903,236.47,236.41,13.48394035]
["bitfinex","SOLUSD",1758492731496,17.56302903,236.47,236.41,2.83199719]
["bitfinex","SOLUSD",1758492734879,17.56302903,236.47,236.41,0.77]
["bitfinex","SOLUSD",1758492735082,2.06199719,236.46,236.41,0.77]
["bitfinex","SOLUSD",1758492735279,4.22922393,236.45,236.41,0.77]
["bitfinex","SOLUSD",1758492735900,4.22922393,236.45,236.41,0.1]
["bitfinex","SOLUSD",1758492735901,2.76199719,236.44,236.41,0.1]
["bitfinex","SOLUSD",1758492736092,0.7,236.44,236.41,0.1]
["bitfinex","SOLUSD",1758492736294,0.7,236.43,236.41,0.1]
["bitfinex","SOLUSD",1758492736691,2.76199719,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758492737390,6.99175778,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758492741912,6.99175778,236.42,236.31,0.1]
["bitfinex","SOLUSD",1758492741913,31.2,236.28,236.21,0.1]
["bitfinex","SOLUSD",1758492742207,2.06199719,236.23,236.22,367.64531022]
["bitfinex","SOLUSD",1758492742417,67.82199719,236.23,236.22,346.01996287]
["bitfinex","SOLUSD",1758492742609,72.05515978,236.23,236.22,346.01996287]
["bitfinex","SOLUSD",1758492742801,38.19515978,236.23,236.22,346.01996287]
["bitfinex","SOLUSD",1758492743001,72.05515978,236.23,236.22,346.01996287]
["bitfinex","SOLUSD",1758492743299,72.03515978,236.23,236.22,345.51996287]
["bitfinex","SOLUSD",1758492744010,38.19515978,236.23,236.22,345.51996287]
["bitfinex","SOLUSD",1758492744192,40.83515978,236.23,236.22,345.51996287]
["bitfinex","SOLUSD",1758492744787,20.59075379,236.23,236.22,268.16695213]
["bitfinex","SOLUSD",1758492745007,57.19088961,236.23,236.22,197.25053439]
["bitfinex","SOLUSD",1758492745212,57.19088961,236.23,236.22,153.16410936]
["bitfinex","SOLUSD",1758492745410,51.79075379,236.23,236.22,116.72565215]
["bitfinex","SOLUSD",1758492745717,55.57211511,236.23,236.22,24.85330927]
["bitfinex","SOLUSD",1758492745926,41.9765211,236.23,236.22,0.74380264]
["bitfinex","SOLUSD",1758492746094,44.6965211,236.23,236.22,0.74380264]
["bitfinex","SOLUSD",1758492747389,8.71452391,236.23,236.21,0.1]
["bitfinex","SOLUSD",1758492747589,67.18199719,236.22,236.21,0.1]
["bitfinex","SOLUSD",1758492748000,33.26199719,236.22,236.21,0.1]
["bitfinex","SOLUSD",1758492748626,67.18199719,236.22,236.21,0.1]
["bitfinex","SOLUSD",1758492750508,87.41,236.22,236.21,0.1]
["bitfinex","SOLUSD",1758492750710,122.68199719,236.22,236.21,0.1]
["bitfinex","SOLUSD",1758492751311,86.7,236.22,236.21,0.1]
["bitfinex","SOLUSD",1758492751512,122.64199719,236.22,236.21,0.1]
["bitfinex","SOLUSD",1758492751809,88.76199719,236.22,236.21,0.1]
["bitfinex","SOLUSD",1758492752109,86.7,236.22,236.21,0.1]
["bitfinex","SOLUSD",1758492752312,88.76199719,236.22,236.21,0.1]
["bitfinex","SOLUSD",1758492752615,86.7,236.22,236.21,0.1]
["bitfinex","SOLUSD",1758492752792,88.76199719,236.22,236.21,0.1]
["bitfinex","SOLUSD",1758492752994,122.64199719,236.22,236.21,0.1]
["bitfinex","SOLUSD",1758492753215,88.76199719,236.22,236.21,0.1]
["bitfinex","SOLUSD",1758492753421,122.64199719,236.22,236.21,0.1]
["bitfinex","SOLUSD",1758492754618,122.62199719,236.22,236.21,0.1]
["bitfinex","SOLUSD",1758492756418,126.85533899,236.22,236.21,0.1]
["bitfinex","SOLUSD",1758492756622,48.78869349,236.22,236.15,0.1631992]
["bitfinex","SOLUSD",1758492756823,2.06199719,236.16,236.15,0.1631992]
["bitfinex","SOLUSD",1758492757045,35.90199719,236.16,236.15,0.1631992]
["bitfinex","SOLUSD",1758492757322,2.06199719,236.16,236.15,0.1631992]
["bitfinex","SOLUSD",1758492757524,35.90199719,236.16,236.15,0.1631992]
["bitfinex","SOLUSD",1758492758806,40.13641453,236.16,236.15,0.1631992]
["bitfinex","SOLUSD",1758492759007,40.11641453,236.16,236.15,0.1631992]
["bitfinex","SOLUSD",1758492762121,2.06199719,236.16,236.15,0.8431992]
["bitfinex","SOLUSD",1758492762324,35.84199719,236.16,236.15,0.1631992]
["bitfinex","SOLUSD",1758492763207,55.5,236.21,236.15,0.8431992]
["bitfinex","SOLUSD",1758492763423,2.06199719,236.19,236.15,0.8431992]
["bitfinex","SOLUSD",1758492763610,33.78,236.18,236.16,0.68]
["bitfinex","SOLUSD",1758492763804,2.06199719,236.18,236.16,0.68]
["bitfinex","SOLUSD",1758492764005,33.78,236.17,236.16,0.68]
["bitfinex","SOLUSD",1758492764229,40.07624475,236.17,236.15,0.1631992]
["bitfinex","SOLUSD",1758492764413,2.06199719,236.16,236.15,0.1631992]
["bitfinex","SOLUSD",1758492764613,2.06199719,236.16,236.15,0.8431992]
["bitfinex","SOLUSD",1758492764832,33.76,236.16,236.15,0.8431992]
["bitfinex","SOLUSD",1758492766321,37.99441734,236.16,236.15,0.8431992]
["bitfinex","SOLUSD",1758492768224,20.26432649,236.29,236.15,2.90519639]
["bitfinex","SOLUSD",1758492768426,2.06199719,236.27,236.2,2.06199719]
["bitfinex","SOLUSD",1758492768640,4.2322668,236.28,236.23,2.06199719]
["bitfinex","SOLUSD",1758492768641,33.78,236.28,236.23,2.06199719]
["bitfinex","SOLUSD",1758492768842,33.78,236.28,236.25,2.06199719]
["bitfinex","SOLUSD",1758492769021,33.78,236.28,236.26,0.68]
["bitfinex","SOLUSD",1758492769713,4.23244593,236.27,236.26,0.68]
["bitfinex","SOLUSD",1758492770436,4.23244593,236.27,236.16,15.6575912]
["bitfinex","SOLUSD",1758492770437,31.2,236.25,236.24,2.06199719]
["bitfinex","SOLUSD",1758492770612,64.98,236.25,236.24,2.74199719]
["bitfinex","SOLUSD",1758492771719,4.23280423,236.25,236.24,2.74199719]
["bitfinex","SOLUSD",1758492772327,4.23280423,236.25,236.24,0.68]
["bitfinex","SOLUSD",1758492772836,7.00480142,236.25,236.18,0.68]
["bitfinex","SOLUSD",1758492773042,35.82199719,236.24,236.18,0.68]
["bitfinex","SOLUSD",1758492773727,4.23316259,236.23,236.18,0.68]
["bitfinex","SOLUSD",1758492773934,33.74,236.22,236.19,0.68]
["bitfinex","SOLUSD",1758492774721,33.74,236.22,236.16,2.06199719]
["bitfinex","SOLUSD",1758492774941,4.23352101,236.21,236.17,0.68]
["bitfinex","SOLUSD",1758492775519,37.95352101,236.21,236.17,0.68]
["bitfinex","SOLUSD",1758492775724,4.23352101,236.21,236.18,0.68]
["bitfinex","SOLUSD",1758492776045,33.72,236.2,236.18,0.68]
["bitfinex","SOLUSD",1758492776337,4.2333418,236.22,236.16,2.06199719]
["bitfinex","SOLUSD",1758492776546,33.7,236.21,236.19,0.68]
["bitfinex","SOLUSD",1758492777330,4.2333418,236.22,236.19,0.68]
["bitfinex","SOLUSD",1758492777640,37.93352829,236.21,236.19,0.68]
["bitfinex","SOLUSD",1758492778940,33.7,236.21,236.19,0.68]
["bitfinex","SOLUSD",1758492779243,33.7,236.21,236.15,4.39775682]
["bitfinex","SOLUSD",1758492779244,4.23316259,236.23,236.2,2.78199719]
["bitfinex","SOLUSD",1758492779419,37.91316259,236.23,236.21,0.72]
["bitfinex","SOLUSD",1758492781142,37.91316259,236.23,236.16,4.234405]
["bitfinex","SOLUSD",1758492781337,39.97515978,236.23,236.18,0.72]
["bitfinex","SOLUSD",1758492781639,5.55421318,236.22,236.15,0.8831992]
["bitfinex","SOLUSD",1758492781826,38.49421318,236.21,236.15,0.8831992]
["bitfinex","SOLUSD",1758492782030,38.49421318,236.21,236.15,0.1631992]
["bitfinex","SOLUSD",1758492782031,5.55421318,236.2,236.15,0.1631992]
["bitfinex","SOLUSD",1758492782220,36.43221599,236.19,236.15,0.1631992]
["bitfinex","SOLUSD",1758492782426,2.77221599,236.18,236.15,0.1631992]
["bitfinex","SOLUSD",1758492782632,36.43221599,236.17,236.15,0.1631992]
["bitfinex","SOLUSD",1758492782848,33.66,236.17,236.15,0.1631992]
["bitfinex","SOLUSD",1758492783139,37.89433802,236.17,236.15,0.1631992]
["bitfinex","SOLUSD",1758492783348,33.66,236.17,236.15,2.20672969]
["bitfinex","SOLUSD",1758492784150,33.66,236.17,236.15,0.8831992]
["bitfinex","SOLUSD",1758492784448,33.66,236.17,236.15,0.1631992]
["bitfinex","SOLUSD",1758492785432,2.77972538,236.16,236.15,0.1631992]
["bitfinex","SOLUSD",1758492786333,2.78332823,236.16,236.15,0.1631992]
["bitfinex","SOLUSD",1758492786736,7.01774557,236.16,236.15,0.1631992]
["bitfinex","SOLUSD",1758492789046,40.59774557,236.16,236.15,0.1631992]
["bitfinex","SOLUSD",1758492789247,37.81441734,236.16,236.15,0.1631992]
["bitfinex","SOLUSD",1758492789843,40.59735406,236.16,236.15,0.1631992]
["bitfinex","SOLUSD",1758492790044,40.57735406,236.16,236.15,0.1631992]
["bitfinex","SOLUSD",1758492790246,37.79441734,236.16,236.15,0.1631992]
["bitfinex","SOLUSD",1758492790755,11.30501438,236.19,236.15,0.1631992]
["bitfinex","SOLUSD",1758492790756,4.23405876,236.18,236.15,0.1631992]
["bitfinex","SOLUSD",1758492790967,33.56,236.16,236.15,0.1631992]
["bitfinex","SOLUSD",1758492791834,37.77441734,236.16,236.15,0.1631992]
["bitfinex","SOLUSD",1758492792037,4.23441734,236.16,236.15,0.1631992]
["bitfinex","SOLUSD",1758492792244,37.77441734,236.16,236.15,0.1631992]
["bitfinex","SOLUSD",1758492793263,33.54,236.16,236.15,0.1631992]
["bitfinex","SOLUSD",1758492795342,37.77441734,236.16,236.15,0.1631992]
["bitfinex","SOLUSD",1758492799366,38.46441734,236.16,236.15,0.1631992]
["bitfinex","SOLUSD",1758492800447,33.46,236.16,236.15,0.1631992]
["bitfinex","SOLUSD",1758492800650,33.44,236.16,236.15,0.1631992]
["bitfinex","SOLUSD",1758492801252,34.13,236.16,236.15,0.1631992]
["bitfinex","SOLUSD",1758492801548,0.69,236.16,236.15,0.1631992]
["bitfinex","SOLUSD",1758492801752,34.13,236.16,236.15,0.1631992]
["bitfinex","SOLUSD",1758492801971,34.15,236.16,236.15,0.1631992]
["bitfinex","SOLUSD",1758492802160,4.23420395,236.18,236.15,0.1631992]
["bitfinex","SOLUSD",1758492802354,33.44,236.17,236.15,0.8531992]
["bitfinex","SOLUSD",1758492802560,0.69,236.19,236.15,0.8531992]
["bitfinex","SOLUSD",1758492802762,33.44,236.18,236.15,0.8531992]
["bitfinex","SOLUSD",1758492804375,33.42,236.17,236.15,0.8531992]
["bitfinex","SOLUSD",1758492804763,4.92365007,236.21,236.16,2.01353049]
["bitfinex","SOLUSD",1758492805071,33.42,236.2,236.17,0.69]
["bitfinex","SOLUSD",1758492805275,33.42,236.2,236.17,2.01353049]
["bitfinex","SOLUSD",1758492805463,33.42,236.2,236.17,0.69]
["bitfinex","SOLUSD",1758492806172,4.23365007,236.21,236.18,1.32353049]
["bitfinex","SOLUSD",1758492806353,4.92326426,236.23,236.2,1.32353049]
["bitfinex","SOLUSD",1758492806552,33.42,236.22,236.19,1.32353049]
["bitfinex","SOLUSD",1758492806858,4.92326426,236.23,236.19,2.03353049]
["bitfinex","SOLUSD",1758492807062,33.42,236.22,236.19,2.03353049]
["bitfinex","SOLUSD",1758492807469,4.23326426,236.23,236.2,1.32353049]
["bitfinex","SOLUSD",1758492807664,33.4,236.22,236.2,1.32353049]
["bitfinex","SOLUSD",1758492808680,37.63342022,236.22,236.19,0.71]
["bitfinex","SOLUSD",1758492808867,37.63342022,236.22,236.2,1.32353049]
["bitfinex","SOLUSD",1758492809181,4.23342022,236.22,236.2,1.32353049]
["bitfinex","SOLUSD",1758492809477,4.23342022,236.22,236.21,1.32353049]
["bitfinex","SOLUSD",1758492809876,41.11866286,236.22,236.16,0.71]
["bitfinex","SOLUSD",1758492810051,38.33342022,236.22,236.17,1.32353049]
["bitfinex","SOLUSD",1758492810256,0.72,236.21,236.18,1.32353049]
["bitfinex","SOLUSD",1758492810677,0.72,236.21,236.19,1.32353049]
["bitfinex","SOLUSD",1758492810875,4.23370025,236.2,236.19,1.32353049]
["bitfinex","SOLUSD",1758492811480,37.61341312,236.22,236.19,1.32353049]
["bitfinex","SOLUSD",1758492811681,38.33342243,236.22,236.19,1.32353049]
["bitfinex","SOLUSD",1758492811880,34.1,236.22,236.19,1.32353049]
["bitfinex","SOLUSD",1758492812175,0.72,236.21,236.2,1.32353049]
["bitfinex","SOLUSD",1758492812377,34.08,236.23,236.19,1.32353049]
["bitfinex","SOLUSD",1758492812778,34.08,236.23,236.19,2.03353049]
["bitfinex","SOLUSD",1758492812972,4.2333418,236.22,236.19,2.03353049]
["bitfinex","SOLUSD",1758492813866,0.72,236.21,236.16,1.32353049]
["bitfinex","SOLUSD",1758492814074,0.72,236.21,236.17,0.71]
["bitfinex","SOLUSD",1758492814274,0.72,236.21,236.17,2.03353049]
["bitfinex","SOLUSD",1758492814982,0.72,236.2,236.15,0.1631992]
["bitfinex","SOLUSD",1758492815159,4.2338795,236.19,236.16,1.32353049]
["bitfinex","SOLUSD",1758492815877,4.9538795,236.19,236.16,1.32353049]
["bitfinex","SOLUSD",1758492816088,0.72,236.18,236.15,0.1631992]
["bitfinex","SOLUSD",1758492816465,0.72,236.17,236.15,0.1631992]
["bitfinex","SOLUSD",1758492816882,34.06,236.17,236.15,0.1631992]
["bitfinex","SOLUSD",1758492817187,4.23441734,236.16,236.15,0.1631992]
["bitfinex","SOLUSD",1758492818271,4.23441734,236.16,236.15,1.48672969]
["bitfinex","SOLUSD",1758492819987,4.23441734,236.16,236.15,0.1631992]
["bitfinex","SOLUSD",1758492820285,4.95441734,236.16,236.15,0.1631992]
["bitfinex","SOLUSD",1758492824071,38.23441734,236.16,236.15,0.1631992]
["bitfinex","SOLUSD",1758492824264,42.34579735,236.16,236.15,0.1631992]
["bitfinex","SOLUSD",1758492824480,45.17416321,236.16,236.15,0.1631992]
["bitfinex","SOLUSD",1758492825184,43.85063272,236.16,236.15,0.1631992]
["bitfinex","SOLUSD",1758492825488,10.57063272,236.16,236.15,0.1631992]
["bitfinex","SOLUSD",1758492825698,41.02226686,236.16,236.15,0.1631992]
["bitfinex","SOLUSD",1758492827069,7.74226686,236.16,236.15,0.1631992]
["bitfinex","SOLUSD",1758492827583,41.02226686,236.16,236.15,0.1631992]
["bitfinex","SOLUSD",1758492828703,7.74226686,236.16,236.15,0.1631992]
["bitfinex","SOLUSD",1758492828882,41.00226686,236.16,236.15,0.1631992]
["bitfinex","SOLUSD",1758492829380,7.74226686,236.16,236.15,0.1631992]
["bitfinex","SOLUSD",1758492829591,41.00226686,236.16,236.15,0.1631992]
["bitfinex","SOLUSD",1758492831575,4.23441734,236.16,236.15,0.1631992]
["bitfinex","SOLUSD",1758492831776,37.47441734,236.16,236.15,0.1631992]
["bitfinex","SOLUSD",1758492833094,38.19441734,236.16,236.15,0.1631992]
["bitfinex","SOLUSD",1758492833395,7.74043527,236.16,236.15,0.1631992]
["bitfinex","SOLUSD",1758492833595,40.96043527,236.16,236.15,0.1631992]
["bitfinex","SOLUSD",1758492834182,7.02043527,236.16,236.15,0.1631992]
["bitfinex","SOLUSD",1758492834496,4.23405876,236.18,236.15,2.19672969]
["bitfinex","SOLUSD",1758492834798,33.24,236.17,236.15,0.8731992]
["bitfinex","SOLUSD",1758492835182,33.24,236.17,236.15,0.1631992]
["bitfinex","SOLUSD",1758492835388,4.23441734,236.16,236.15,0.1631992]
["bitfinex","SOLUSD",1758492835789,4.95441734,236.16,236.15,0.1631992]
["bitfinex","SOLUSD",1758492836101,4.23441734,236.16,236.15,0.1631992]
["bitfinex","SOLUSD",1758492836596,37.47441734,236.16,236.15,0.1631992]
["bitfinex","SOLUSD",1758492836898,33.24,236.17,236.15,0.8831992]
["bitfinex","SOLUSD",1758492838002,37.47440383,236.17,236.15,0.8831992]
["bitfinex","SOLUSD",1758492838304,37.47440383,236.17,236.15,0.1631992]
["bitfinex","SOLUSD",1758492839096,2.04353049,236.16,236.15,0.1631992]
["bitfinex","SOLUSD",1758492840101,6.27794783,236.16,236.15,0.1631992]
["bitfinex","SOLUSD",1758492841004,38.77794783,236.16,236.15,0.1631992]
["bitfinex","SOLUSD",1758492841406,39.49794783,236.16,236.15,0.1631992]
["bitfinex","SOLUSD",1758492841704,38.17441734,236.16,236.15,0.1631992]
["bitfinex","SOLUSD",1758492844612,37.45441734,236.16,236.15,0.1631992]
["bitfinex","SOLUSD",1758492844808,37.41441734,236.16,236.15,0.1631992]
["bitfinex","SOLUSD",1758492844984,13.37339927,236.19,236.15,0.8831992]
["bitfinex","SOLUSD",1758492844985,33.18,236.17,236.15,0.8831992]
["bitfinex","SOLUSD",1758492845919,0.72,236.16,236.15,0.1631992]
["bitfinex","SOLUSD",1758492846515,4.95441734,236.16,236.15,0.1631992]
["bitfinex","SOLUSD",1758492848213,4.23441734,236.16,236.15,0.1631992]
["bitfinex","SOLUSD",1758492848589,4.91441734,236.16,236.15,0.1631992]
["bitfinex","SOLUSD",1758492852016,4.23441734,236.16,236.15,0.1631992]
["bitfinex","SOLUSD",1758492854412,37.35441734,236.16,236.15,0.1631992]
["bitfinex","SOLUSD",1758492857621,33.12,236.16,236.15,0.1631992]
["bitfinex","SOLUSD",1758492858198,35.90975511,236.16,236.15,0.1631992]
["bitfinex","SOLUSD",1758492858397,35.88975511,236.16,236.15,0.1631992]
["bitfinex","SOLUSD",1758492858710,40.12417245,236.16,236.15,0.1631992]
["bitfinex","SOLUSD",1758492860128,2.78975511,236.16,236.15,0.1631992]
["bitfinex","SOLUSD",1758492860308,2.78975511,236.16,236.15,0.8331992]
["bitfinex","SOLUSD",1758492861308,2.78975511,236.16,236.15,0.1631992]
["bitfinex","SOLUSD",1758492862227,2.78975511,236.16,236.15,0.8331992]
["bitfinex","SOLUSD",1758492863032,33.1,236.18,236.15,0.8331992]
["bitfinex","SOLUSD",1758492863328,4.23404896,236.19,236.15,0.8331992]
["bitfinex","SOLUSD",1758492863502,35.89163962,236.18,236.16,0.67]
["bitfinex","SOLUSD",1758492863702,33.1,236.18,236.16,0.67]
["bitfinex","SOLUSD",1758492864103,37.33406129,236.18,236.15,0.1631992]
["bitfinex","SOLUSD",1758492864327,37.33406129,236.18,236.15,0.8331992]
["bitfinex","SOLUSD",1758492865929,33.1,236.18,236.15,0.1631992]
["bitfinex","SOLUSD",1758492866125,33.1,236.18,236.16,0.67]
["bitfinex","SOLUSD",1758492866422,37.33405889,236.18,236.16,0.67]
["bitfinex","SOLUSD",1758492866626,37.33405889,236.18,236.15,0.1631992]
["bitfinex","SOLUSD",1758492866831,33.1,236.18,236.15,0.8631992]
["bitfinex","SOLUSD",1758492867629,4.23388268,236.19,236.15,0.8631992]
["bitfinex","SOLUSD",1758492867844,33.1,236.18,236.15,0.8631992]
["bitfinex","SOLUSD",1758492868032,55.5,236.2,236.16,0.7]
["bitfinex","SOLUSD",1758492868343,6.3016796,236.23,236.17,0.7]
["bitfinex","SOLUSD",1758492868526,35.89111947,236.22,236.17,0.7]
["bitfinex","SOLUSD",1758492868833,2.79111947,236.21,236.18,0.7]
["bitfinex","SOLUSD",1758492869224,4.95337762,236.22,236.18,0.7]
["bitfinex","SOLUSD",1758492869428,0.72,236.21,236.16,2.76843111]
["bitfinex","SOLUSD",1758492869735,33.1,236.22,236.17,0.7]
["bitfinex","SOLUSD",1758492869919,33.82,236.22,236.18,0.7]
["bitfinex","SOLUSD",1758492870115,2.79085595,236.21,236.16,0.7]
["bitfinex","SOLUSD",1758492870435,0.72,236.21,236.17,0.7]
["bitfinex","SOLUSD",1758492870726,33.1,236.22,236.18,0.7]
["bitfinex","SOLUSD",1758492870918,33.82,236.22,236.18,0.7]
["bitfinex","SOLUSD",1758492871431,4.95352101,236.21,236.16,2.76843111]
["bitfinex","SOLUSD",1758492871624,4.95352101,236.21,236.17,0.7]
["bitfinex","SOLUSD",1758492875239,4.95352101,236.21,236.17,2.76843111]
["bitfinex","SOLUSD",1758492875737,0.72,236.24,236.18,0.7]
["bitfinex","SOLUSD",1758492875926,0.72,236.23,236.18,0.7]
["bitfinex","SOLUSD",1758492876127,0.72,236.22,236.18,0.7]
["bitfinex","SOLUSD",1758492876439,0.72,236.21,236.17,2.06843111]
["bitfinex","SOLUSD",1758492876736,2.06843111,236.23,236.15,4.39777578]
["bitfinex","SOLUSD",1758492876914,4.95362698,236.21,236.17,0.7]
["bitfinex","SOLUSD",1758492879044,4.95362698,236.21,236.17,2.76843111]
["bitfinex","SOLUSD",1758492879420,0.72,236.2,236.15,0.1631992]
["bitfinex","SOLUSD",1758492879615,4.23362698,236.21,236.15,2.23163031]
["bitfinex","SOLUSD",1758492879820,0.72,236.2,236.15,2.23163031]
["bitfinex","SOLUSD",1758492880021,0.72,236.19,236.15,0.1631992]
["bitfinex","SOLUSD",1758492880330,0.72,236.18,236.15,0.1631992]
["bitfinex","SOLUSD",1758492880532,0.72,236.18,236.15,2.23163031]
["bitfinex","SOLUSD",1758492880733,4.23404842,236.19,236.15,2.23163031]
["bitfinex","SOLUSD",1758492880918,4.95404842,236.19,236.15,2.23163031]
["bitfinex","SOLUSD",1758492881115,4.95404842,236.19,236.15,2.93163031]
["bitfinex","SOLUSD",1758492882146,4.95404842,236.19,236.16,2.06843111]
["bitfinex","SOLUSD",1758492882344,4.95404842,236.19,236.15,2.93163031]
["bitfinex","SOLUSD",1758492883140,4.95404842,236.19,236.16,2.06843111]
["bitfinex","SOLUSD",1758492884349,4.95360618,236.21,236.17,2.06843111]
["bitfinex","SOLUSD",1758492884545,0.72,236.2,236.17,2.06843111]
["bitfinex","SOLUSD",1758492884858,0.72,236.2,236.16,2.76843111]
["bitfinex","SOLUSD",1758492885149,0.72,236.2,236.17,2.06843111]
["bitfinex","SOLUSD",1758492885449,4.95360618,236.21,236.17,2.76843111]
["bitfinex","SOLUSD",1758492885647,4.23360618,236.21,236.17,2.76843111]
["bitfinex","SOLUSD",1758492885850,0.72,236.2,236.17,2.06843111]
["bitfinex","SOLUSD",1758492886243,4.95376366,236.2,236.17,2.06843111]
["bitfinex","SOLUSD",1758492886755,44.40320614,236.23,236.18,0.7]
["bitfinex","SOLUSD",1758492887046,7.74140067,236.22,236.17,2.06843111]
["bitfinex","SOLUSD",1758492887253,3.50788727,236.21,236.17,2.06843111]
["bitfinex","SOLUSD",1758492887559,0.72,236.21,236.17,2.06843111]
["bitfinex","SOLUSD",1758492888152,4.23370025,236.2,236.17,2.06843111]
["bitfinex","SOLUSD",1758492888633,4.95370025,236.2,236.16,0.7]
["bitfinex","SOLUSD",1758492888836,4.95370025,236.2,236.17,0.7]
["bitfinex","SOLUSD",1758492889050,4.95370025,236.2,236.16,2.06843111]
["bitfinex","SOLUSD",1758492889348,4.95370025,236.2,236.16,2.76843111]
["bitfinex","SOLUSD",1758492889739,4.95370025,236.2,236.17,0.7]
["bitfinex","SOLUSD",1758492890746,0.72,236.22,236.17,0.7]
["bitfinex","SOLUSD",1758492890937,0.72,236.21,236.17,0.7]
["bitfinex","SOLUSD",1758492891955,4.95354025,236.21,236.17,0.7]
["bitfinex","SOLUSD",1758492893536,4.95354025,236.21,236.16,6.30277119]
["bitfinex","SOLUSD",1758492893742,4.95354025,236.21,236.18,0.7]
["bitfinex","SOLUSD",1758492894260,4.95354025,236.21,236.16,7.00277119]
["bitfinex","SOLUSD",1758492894431,4.95354025,236.21,236.17,0.7]
["bitfinex","SOLUSD",1758492896452,4.95354025,236.21,236.16,2.06843111]
["bitfinex","SOLUSD",1758492896453,4.23354025,236.21,236.18,0.7]
["bitfinex","SOLUSD",1758492896652,4.23354025,236.21,236.18,0.65]
["bitfinex","SOLUSD",1758492896877,0.69,236.22,236.18,0.65]
["bitfinex","SOLUSD",1758492897179,0.69,236.21,236.16,2.71843111]
["bitfinex","SOLUSD",1758492897340,0.69,236.2,236.16,2.71843111]
["bitfinex","SOLUSD",1758492897541,0.69,236.2,236.17,0.65]
["bitfinex","SOLUSD",1758492897740,0.69,236.2,236.16,2.06843111]
["bitfinex","SOLUSD",1758492897940,0.69,236.19,236.15,0.1631992]
["bitfinex","SOLUSD",1758492898374,4.23405876,236.18,236.15,0.1631992]
["bitfinex","SOLUSD",1758492898574,0.69,236.17,236.15,0.1631992]
["bitfinex","SOLUSD",1758492898957,4.23405876,236.18,236.15,0.1631992]
["bitfinex","SOLUSD",1758492899159,0.69,236.17,236.15,0.1631992]
["bitfinex","SOLUSD",1758492900439,4.23423804,236.17,236.15,0.1631992]
["bitfinex","SOLUSD",1758492900659,0.69,236.16,236.15,0.1631992]
["bitfinex","SOLUSD",1758492901050,2.06843111,236.16,236.15,0.1631992]
["bitfinex","SOLUSD",1758492901258,2.06843111,236.17,236.15,0.1631992]
["bitfinex","SOLUSD",1758492901645,33.08,236.16,236.15,0.1631992]
["bitfinex","SOLUSD",1758492902949,37.31441734,236.16,236.15,0.1631992]
["bitfinex","SOLUSD",1758492903150,38.00441734,236.16,236.15,0.1631992]
["bitfinex","SOLUSD",1758492903462,40.07284845,236.16,236.15,0.1631992]
["bitfinex","SOLUSD",1758492904363,42.86093463,236.16,236.15,0.1631992]
["bitfinex","SOLUSD",1758492904580,42.11673008,236.16,236.15,0.1631992]
["bitfinex","SOLUSD",1758492904880,52.70277344,236.16,236.11,0.1]
["bitfinex","SOLUSD",1758492905067,1.32422656,236.12,236.11,0.1]
["bitfinex","SOLUSD",1758492905382,34.40422656,236.12,236.11,0.1]
["bitfinex","SOLUSD",1758492905567,35.09422656,236.12,236.11,0.1]
["bitfinex","SOLUSD",1758492905967,39.32936123,236.12,236.11,0.1]
["bitfinex","SOLUSD",1758492906282,38.00513467,236.12,236.11,0.1]
["bitfinex","SOLUSD",1758492906470,6.24936123,236.12,236.11,0.1]
["bitfinex","SOLUSD",1758492906668,42.11510212,236.12,236.11,0.1]
["bitfinex","SOLUSD",1758492907383,31.2,236.09,236.03,8.6778897]
["bitfinex","SOLUSD",1758492907554,1.32422656,236.06,236.03,8.6778897]
["bitfinex","SOLUSD",1758492907753,33.08,236.05,236.03,8.6778897]
["bitfinex","SOLUSD",1758492907978,4.23657007,236.04,236.03,8.6778897]
["bitfinex","SOLUSD",1758492908182,4.92657007,236.04,236.03,8.6778897]
["bitfinex","SOLUSD",1758492909787,4.23657007,236.04,236.03,8.6778897]
["bitfinex","SOLUSD",1758492910285,11.57770287,236.04,236.03,1e-08]
["bitfinex","SOLUSD",1758492910487,11.57770287,236.04,236.02,0.09344773]
["bitfinex","SOLUSD",1758492910488,40.81305351,236.04,236.02,1e-08]
["bitfinex","SOLUSD",1758492910669,4.10117193,236.03,236.02,1e-08]
["bitfinex","SOLUSD",1758492911075,31.2,236.01,236.0,19.30425673]
["bitfinex","SOLUSD",1758492911266,68.92117193,236.01,236.0,1e-08]
["bitfinex","SOLUSD",1758492911666,73.15828052,236.01,236.0,1e-08]
["bitfinex","SOLUSD",1758492911877,70.38133515,236.01,236.0,1e-08]
["bitfinex","SOLUSD",1758492912079,83.97692916,236.01,236.0,1e-08]
["bitfinex","SOLUSD",1758492912388,46.54988008,236.01,235.91,39.34758953]
["bitfinex","SOLUSD",1758492912593,31.2,235.97,235.92,0.66]
["bitfinex","SOLUSD",1758492912771,64.34,235.97,235.92,1.98422656]
["bitfinex","SOLUSD",1758492912968,33.14,235.99,235.94,1.32422656]
["bitfinex","SOLUSD",1758492913172,4.23710859,236.01,235.95,0.66]
["bitfinex","SOLUSD",1758492913374,33.14,236.0,235.95,0.66]
["bitfinex","SOLUSD",1758492913666,37.37746768,235.99,235.93,0.66]
["bitfinex","SOLUSD",1758492914790,37.37746768,235.99,235.93,1.98422656]
["bitfinex","SOLUSD",1758492915176,37.37746768,235.99,235.91,39.34758953]
["bitfinex","SOLUSD",1758492915368,38.70169424,235.99,235.92,1.98422656]
["bitfinex","SOLUSD",1758492915574,37.37746768,235.99,235.94,1.32422656]
["bitfinex","SOLUSD",1758492915793,37.37746768,235.99,235.95,0.66]
["bitfinex","SOLUSD",1758492916491,37.37746768,235.99,235.94,1.32422656]
["bitfinex","SOLUSD",1758492916676,37.41746768,235.99,235.96,1.98422656]
["bitfinex","SOLUSD",1758492916882,37.41746768,235.99,235.97,0.66]
["bitfinex","SOLUSD",1758492917477,37.41746768,235.99,235.96,1.32422656]
["bitfinex","SOLUSD",1758492917671,37.41746768,235.99,235.96,1.98422656]
["bitfinex","SOLUSD",1758492917979,33.18,236.0,235.96,1.98422656]
["bitfinex","SOLUSD",1758492918176,33.18,236.0,235.97,0.66]
["bitfinex","SOLUSD",1758492918604,33.18,236.0,235.96,1.32422656]
["bitfinex","SOLUSD",1758492918779,33.18,236.0,235.96,1.98422656]
["bitfinex","SOLUSD",1758492919984,4.23746768,235.99,235.96,1.32422656]
["bitfinex","SOLUSD",1758492920198,4.75746768,235.99,235.94,1.98422656]
["bitfinex","SOLUSD",1758492920510,4.23746768,235.99,235.95,1.32422656]
["bitfinex","SOLUSD",1758492920807,4.23746768,235.99,235.95,1.98422656]
["bitfinex","SOLUSD",1758492920977,37.39746768,235.99,235.95,1.98422656]
["bitfinex","SOLUSD",1758492924602,37.39746768,235.99,235.91,43.58648181]
["bitfinex","SOLUSD",1758492924603,37.39746768,235.99,235.96,0.66]
["bitfinex","SOLUSD",1758492924976,37.39746768,235.99,235.95,1.32422656]
["bitfinex","SOLUSD",1758492925200,32.52422656,236.03,235.91,43.58648181]
["bitfinex","SOLUSD",1758492925201,0.52,236.05,235.98,1.32422656]
["bitfinex","SOLUSD",1758492925400,0.52,236.05,235.99,0.66]
["bitfinex","SOLUSD",1758492925401,4.23669262,236.04,235.99,0.66]
["bitfinex","SOLUSD",1758492925696,33.16,236.05,236.03,1.32422656]
["bitfinex","SOLUSD",1758492925900,33.16,236.05,236.02,1.32422656]
["bitfinex","SOLUSD",1758492926715,4.23621113,236.06,236.02,1.32422656]
["bitfinex","SOLUSD",1758492926894,37.37621113,236.06,236.03,1.32422656]
["bitfinex","SOLUSD",1758492927282,37.37621113,236.06,236.03,2.02422656]
["bitfinex","SOLUSD",1758492927596,4.23621113,236.06,236.03,2.02422656]
["bitfinex","SOLUSD",1758492927800,42.30927404,236.09,236.04,2.02422656]
["bitfinex","SOLUSD",1758492927801,4.23585225,236.08,236.04,2.02422656]
["bitfinex","SOLUSD",1758492928004,37.37585225,236.08,236.06,1.32422656]
["bitfinex","SOLUSD",1758492928396,37.37585225,236.08,236.04,0.7]
["bitfinex","SOLUSD",1758492929583,37.37585225,236.08,236.05,0.7]
["bitfinex","SOLUSD",1758492930000,1.84422656,236.07,235.99,1.32422656]
["bitfinex","SOLUSD",1758492930208,1.32422656,236.05,235.99,0.7]
["bitfinex","SOLUSD",1758492930383,34.44422656,236.05,235.99,0.7]
["bitfinex","SOLUSD",1758492930707,33.12,236.07,236.0,1.32422656]
["bitfinex","SOLUSD",1758492930899,33.12,236.07,236.01,0.7]
["bitfinex","SOLUSD",1758492931583,34.44422656,236.07,236.01,0.7]
["bitfinex","SOLUSD",1758492931790,4.23621113,236.06,236.01,0.7]
["bitfinex","SOLUSD",1758492931990,4.23621113,236.06,236.02,0.7]
["bitfinex","SOLUSD",1758492932902,38.68026497,236.07,236.02,0.7]
["bitfinex","SOLUSD",1758492934207,39.20026497,236.07,236.02,0.7]
["bitfinex","SOLUSD",1758492934406,37.35603841,236.07,236.0,0.7]
["bitfinex","SOLUSD",1758492934737,1.84422656,236.06,236.0,0.7]
["bitfinex","SOLUSD",1758492935594,38.68026497,236.07,236.0,2.02422656]
["bitfinex","SOLUSD",1758492936604,38.68026497,236.07,236.01,0.7]
["bitfinex","SOLUSD",1758492936805,34.42422656,236.08,236.01,2.02422656]
["bitfinex","SOLUSD",1758492937304,34.42422656,236.08,236.02,0.7]
["bitfinex","SOLUSD",1758492937797,38.6601486,236.08,236.02,0.7]
["bitfinex","SOLUSD",1758492938504,8.99291116,236.09,236.02,2.02422656]
["bitfinex","SOLUSD",1758492938818,34.42422656,236.11,236.04,1.32422656]
["bitfinex","SOLUSD",1758492938987,34.42422656,236.11,236.05,0.7]
["bitfinex","SOLUSD",1758492939305,38.65971756,236.11,236.05,0.7]
["bitfinex","SOLUSD",1758492939513,2.76596448,236.1,236.05,0.7]
["bitfinex","SOLUSD",1758492939807,4.23504992,236.13,236.08,1.32422656]
["bitfinex","SOLUSD",1758492939998,2.76644292,236.12,236.09,0.7]
["bitfinex","SOLUSD",1758492941008,2.76644292,236.12,236.07,1.32422656]
["bitfinex","SOLUSD",1758492941212,2.76644292,236.12,236.07,2.02422656]
["bitfinex","SOLUSD",1758492941903,4.23531404,236.11,236.07,2.02422656]
["bitfinex","SOLUSD",1758492942103,4.23515417,236.12,236.08,0.7]
["bitfinex","SOLUSD",1758492942309,2.7702086,236.11,236.09,0.7]
["bitfinex","SOLUSD",1758492943025,4.23515417,236.12,236.09,0.7]
["bitfinex","SOLUSD",1758492943227,2.77020269,236.11,236.07,1.32422656]
["bitfinex","SOLUSD",1758492943422,2.77020269,236.11,236.08,0.7]
["bitfinex","SOLUSD",1758492943922,1.84422656,236.1,236.04,0.7]
["bitfinex","SOLUSD",1758492944320,1.32422656,236.09,236.04,0.7]
["bitfinex","SOLUSD",1758492944508,1.84422656,236.1,236.04,0.7]
["bitfinex","SOLUSD",1758492944829,4.61622412,236.1,236.04,0.7]
["bitfinex","SOLUSD",1758492945129,4.23567283,236.09,236.04,0.7]
["bitfinex","SOLUSD",1758492945504,4.23567283,236.09,236.05,0.7]
["bitfinex","SOLUSD",1758492946117,4.23549343,236.1,236.06,0.7]
["bitfinex","SOLUSD",1758492948203,4.23531404,236.11,236.06,0.7]
["bitfinex","SOLUSD",1758492948526,2.77542647,236.1,236.06,0.7]
["bitfinex","SOLUSD",1758492948719,2.77542647,236.1,236.03,1.32422656]
["bitfinex","SOLUSD",1758492948926,2.77542647,236.1,236.04,0.7]
["bitfinex","SOLUSD",1758492949119,2.77542647,236.09,236.04,0.7]
["bitfinex","SOLUSD",1758492949324,6.0795406,236.11,236.04,2.02422656]
["bitfinex","SOLUSD",1758492949518,4.23567283,236.09,236.04,2.02422656]
["bitfinex","SOLUSD",1758492949914,4.23567283,236.09,236.05,0.7]
["bitfinex","SOLUSD",1758492950319,4.23567283,236.09,236.06,0.7]
["bitfinex","SOLUSD",1758492951437,4.23549343,236.1,236.06,0.7]
["bitfinex","SOLUSD",1758492951827,2.77777241,236.09,236.06,0.7]
["bitfinex","SOLUSD",1758492954141,2.77777241,236.09,236.05,1.32422656]
["bitfinex","SOLUSD",1758492954317,7.01345026,236.09,236.06,0.7]
["bitfinex","SOLUSD",1758492954520,4.23567785,236.09,236.06,0.7]
["bitfinex","SOLUSD",1758492954740,4.23547119,236.11,236.07,0.7]
["bitfinex","SOLUSD",1758492955044,2.77797707,236.1,236.07,0.7]
["bitfinex","SOLUSD",1758492955213,4.23547119,236.11,236.07,0.7]
["bitfinex","SOLUSD",1758492955721,1.32422656,236.13,236.08,0.7]
["bitfinex","SOLUSD",1758492955722,4.23509107,236.13,236.08,0.7]
["bitfinex","SOLUSD",1758492955930,2.77777462,236.12,236.08,0.7]
["bitfinex","SOLUSD",1758492956234,7.0131608,236.11,236.07,0.7]
["bitfinex","SOLUSD",1758492956425,2.77777462,236.1,236.08,0.7]
["bitfinex","SOLUSD",1758492956829,2.77777462,236.1,236.06,0.72]
["bitfinex","SOLUSD",1758492957025,2.77777462,236.1,236.07,0.72]
["bitfinex","SOLUSD",1758492957229,4.23513467,236.12,236.08,0.72]
["bitfinex","SOLUSD",1758492957426,2.77856601,236.11,236.06,1.32422656]
["bitfinex","SOLUSD",1758492957625,2.77856601,236.1,236.06,1.32422656]
["bitfinex","SOLUSD",1758492957825,4.23513467,236.12,236.07,0.72]
["bitfinex","SOLUSD",1758492957826,2.77843174,236.09,236.07,0.72]
["bitfinex","SOLUSD",1758492958028,4.23513467,236.12,236.07,0.72]
["bitfinex","SOLUSD",1758492958334,2.77856511,236.11,236.08,0.72]
["bitfinex","SOLUSD",1758492958520,2.77856511,236.1,236.05,1.32422656]
["bitfinex","SOLUSD",1758492958721,4.75513467,236.12,236.06,0.72]
["bitfinex","SOLUSD",1758492958932,1.32422656,236.07,236.0,0.72]
["bitfinex","SOLUSD",1758492959251,5.56076071,236.05,236.0,0.72]
["bitfinex","SOLUSD",1758492959546,4.23653415,236.05,236.01,0.72]
["bitfinex","SOLUSD",1758492960057,4.23653415,236.05,236.02,0.72]
["bitfinex","SOLUSD",1758492960217,4.23603168,236.07,236.01,1.32422656]
["bitfinex","SOLUSD",1758492960421,2.77862752,236.06,236.0,2.04422656]
["bitfinex","SOLUSD",1758492960638,2.77862752,236.05,236.01,1.32422656]
["bitfinex","SOLUSD",1758492960814,0.52,236.06,236.01,1.32422656]
["bitfinex","SOLUSD",1758492961017,2.77855725,236.05,236.01,2.04422656]
["bitfinex","SOLUSD",1758492961237,0.52,236.06,236.01,2.04422656]
["bitfinex","SOLUSD",1758492961441,7.01558459,236.05,236.01,2.04422656]
["bitfinex","SOLUSD",1758492961742,2.77894731,236.04,235.99,0.72]
["bitfinex","SOLUSD",1758492962147,4.23650552,236.05,235.99,0.72]
["bitfinex","SOLUSD",1758492962349,2.7795879,236.04,235.99,0.72]
["bitfinex","SOLUSD",1758492962641,4.23650552,236.05,235.99,0.72]
["bitfinex","SOLUSD",1758492962845,4.23674956,236.03,235.99,0.72]
["bitfinex","SOLUSD",1758492964039,3.299466,236.02,235.96,0.72]
["bitfinex","SOLUSD",1758492964244,2.779466,236.01,235.97,1.32422656]
["bitfinex","SOLUSD",1758492964447,0.52,236.01,235.97,1.32422656]
["bitfinex","SOLUSD",1758492964646,0.52,236.01,235.96,2.04422656]
["bitfinex","SOLUSD",1758492964848,34.49988262,236.0,235.91,39.34758953]
["bitfinex","SOLUSD",1758492965152,34.49988262,236.0,235.92,2.04422656]
["bitfinex","SOLUSD",1758492965153,2.77988262,235.99,235.92,2.04422656]
["bitfinex","SOLUSD",1758492965362,64.8,236.0,235.92,2.04422656]
["bitfinex","SOLUSD",1758492965363,2.77988262,235.98,235.93,1.32422656]
["bitfinex","SOLUSD",1758492965527,64.28,236.0,235.93,1.32422656]
["bitfinex","SOLUSD",1758492965730,3.29904421,235.99,235.93,1.32422656]
["bitfinex","SOLUSD",1758492965926,2.77904421,235.98,235.93,1.32422656]
["bitfinex","SOLUSD",1758492966154,2.77904421,235.98,235.91,39.34758953]
["bitfinex","SOLUSD",1758492966155,4.23710859,236.01,235.95,1.32422656]
["bitfinex","SOLUSD",1758492966355,2.77900724,236.0,235.95,1.32422656]
["bitfinex","SOLUSD",1758492966556,2.77900724,235.99,235.94,2.79123902]
["bitfinex","SOLUSD",1758492966735,2.77900724,235.98,235.94,2.79123902]
["bitfinex","SOLUSD",1758492966934,0.52,235.99,235.94,2.79123902]
["bitfinex","SOLUSD",1758492967137,2.77912546,235.98,235.94,2.79123902]
["bitfinex","SOLUSD",1758492967360,0.52,235.99,235.94,0.72]
["bitfinex","SOLUSD",1758492967662,2.77901247,235.98,235.95,2.07123902]
["bitfinex","SOLUSD",1758492967952,0.52,235.99,235.95,2.07123902]
["bitfinex","SOLUSD",1758492968151,7.01683137,235.98,235.95,2.07123902]
["bitfinex","SOLUSD",1758492968357,4.237818,235.98,235.95,2.07123902]
["bitfinex","SOLUSD",1758492968856,3.737818,235.98,235.95,2.07123902]
["bitfinex","SOLUSD",1758492969059,4.23728813,236.0,235.95,2.07123902]
["bitfinex","SOLUSD",1758492969263,2.77914593,235.99,235.95,2.07123902]
["bitfinex","SOLUSD",1758492969554,2.77914593,235.98,235.95,2.07123902]
["bitfinex","SOLUSD",1758492969774,4.75728813,236.0,235.95,2.07123902]
["bitfinex","SOLUSD",1758492969965,2.77917779,235.99,235.95,2.07123902]
["bitfinex","SOLUSD",1758492970146,2.77917779,235.98,235.95,2.07123902]
["bitfinex","SOLUSD",1758492970347,4.23764725,235.98,235.94,2.79123902]
["bitfinex","SOLUSD",1758492970938,2.77887548,235.97,235.94,2.79123902]
["bitfinex","SOLUSD",1758492971235,4.23764725,235.98,235.94,2.79123902]
["bitfinex","SOLUSD",1758492971753,4.23764725,235.98,235.92,0.7]
["bitfinex","SOLUSD",1758492971957,4.23764725,235.98,235.94,2.07123902]
["bitfinex","SOLUSD",1758492972133,14.83135585,235.99,235.94,0.7]
["bitfinex","SOLUSD",1758492972338,2.77809039,235.98,235.94,2.77123902]
["bitfinex","SOLUSD",1758492973760,14.83135585,235.99,235.94,2.77123902]
["bitfinex","SOLUSD",1758492975067,4.23746768,235.99,235.94,2.77123902]
["bitfinex","SOLUSD",1758492975268,4.23746768,235.99,235.95,0.7]
["bitfinex","SOLUSD",1758492976343,14.83050846,236.0,235.94,2.07123902]
["bitfinex","SOLUSD",1758492976648,2.77591375,235.99,235.94,2.07123902]
["bitfinex","SOLUSD",1758492976853,2.77591375,235.99,235.94,2.77123902]
["bitfinex","SOLUSD",1758492977050,4.84715277,235.99,235.91,39.34758953]
["bitfinex","SOLUSD",1758492977258,2.07123902,235.95,235.91,39.34758953]
["bitfinex","SOLUSD",1758492977441,0.52,235.94,235.91,39.34758953]
["bitfinex","SOLUSD",1758492977767,2.59123902,235.96,235.91,39.34758953]
["bitfinex","SOLUSD",1758492978072,0.52,235.96,235.91,40.04758953]
["bitfinex","SOLUSD",1758492978447,4.23818605,235.95,235.91,40.04758953]
["bitfinex","SOLUSD",1758492978656,4.23818605,235.95,235.92,2.77123902]
["bitfinex","SOLUSD",1758492978870,4.23818605,235.95,235.93,0.7]
["bitfinex","SOLUSD",1758492979555,55.5,235.98,235.94,2.77123902]
["bitfinex","SOLUSD",1758492979758,55.5,235.98,235.95,0.7]
["bitfinex","SOLUSD",1758492979954,55.5,235.98,235.96,0.7]
["bitfinex","SOLUSD",1758492980267,4.23728813,236.0,235.96,0.7]
["bitfinex","SOLUSD",1758492982581,4.23728813,236.0,235.95,2.07123902]
["bitfinex","SOLUSD",1758492982756,4.23728813,236.0,235.95,2.77123902]
["bitfinex","SOLUSD",1758492983280,4.23728813,236.0,235.95,2.07123902]
["bitfinex","SOLUSD",1758492983487,4.23728813,236.0,235.96,0.7]
["bitfinex","SOLUSD",1758492984386,4.23728813,236.0,235.95,2.07123902]
["bitfinex","SOLUSD",1758492984588,4.23728813,236.0,235.96,0.7]
["bitfinex","SOLUSD",1758492984887,4.23699354,236.02,235.98,2.07123902]
["bitfinex","SOLUSD",1758492985073,4.23699354,236.02,235.99,0.7]
["bitfinex","SOLUSD",1758492985264,4.23699354,236.02,235.99,2.77123902]
["bitfinex","SOLUSD",1758492985459,4.23699354,236.02,236.0,0.7]
["bitfinex","SOLUSD",1758492985666,92.83672016,236.04,236.0,0.7]
["bitfinex","SOLUSD",1758492985972,93.35672016,236.04,235.99,2.07123902]
["bitfinex","SOLUSD",1758492986171,93.35672016,236.04,235.98,2.77123902]
["bitfinex","SOLUSD",1758492986694,103.42814534,236.04,235.98,2.77123902]
["bitfinex","SOLUSD",1758492986869,0.52,236.03,235.97,2.07123902]
["bitfinex","SOLUSD",1758492987279,3.29527844,236.03,235.97,2.07123902]
["bitfinex","SOLUSD",1758492987878,3.29527844,236.03,235.97,2.76123902]
["bitfinex","SOLUSD",1758492988100,2.77527844,236.03,235.97,2.76123902]
["bitfinex","SOLUSD",1758492989773,4.23692907,236.02,235.97,2.76123902]
["bitfinex","SOLUSD",1758492989977,4.23692907,236.02,235.98,2.76123902]
["bitfinex","SOLUSD",1758492990382,4.23692907,236.02,235.99,0.69]
["bitfinex","SOLUSD",1758492990584,4.23676733,236.03,235.99,0.69]
["bitfinex","SOLUSD",1758492990776,4.23676733,236.03,236.0,0.69]
["bitfinex","SOLUSD",1758492995181,4.23676733,236.03,235.98,2.07123902]
["bitfinex","SOLUSD",1758492995376,4.23676733,236.03,235.98,2.76123902]
["bitfinex","SOLUSD",1758492995790,4.23676733,236.03,235.99,0.69]
["bitfinex","SOLUSD",1758492998599,4.23676733,236.03,235.98,2.07123902]
["bitfinex","SOLUSD",1758492998792,4.23676733,236.03,236.0,0.69]
["bitfinex","SOLUSD",1758492999491,31.2,236.07,236.01,2.76123902]
["bitfinex","SOLUSD",1758492999709,2.77908803,236.06,236.02,2.76123902]
["bitfinex","SOLUSD",1758492999995,2.77908803,236.05,236.03,0.69]
["bitfinex","SOLUSD",1758493000179,2.77908803,236.04,236.03,0.69]
["bitfinex","SOLUSD",1758493003692,2.77908803,236.04,236.0,0.69]
["bitfinex","SOLUSD",1758493003898,2.77908803,236.03,236.01,0.69]
["bitfinex","SOLUSD",1758493004099,2.78278015,236.02,236.01,0.69]
["bitfinex","SOLUSD",1758493004485,4.23632677,236.06,236.01,0.69]
["bitfinex","SOLUSD",1758493004689,2.78298145,236.05,236.02,0.69]
["bitfinex","SOLUSD",1758493004904,2.78298145,236.04,236.02,0.69]
["bitfinex","SOLUSD",1758493005105,4.23632677,236.06,236.02,0.69]
["bitfinex","SOLUSD",1758493005396,2.78318508,236.05,235.95,14.8335371]
["bitfinex","SOLUSD",1758493005603,2.78318508,236.04,236.01,0.69]
["bitfinex","SOLUSD",1758493005802,4.23632677,236.06,236.02,0.69]
["bitfinex","SOLUSD",1758493005988,2.78304112,236.05,236.02,0.69]
["bitfinex","SOLUSD",1758493006191,2.78304112,236.04,236.02,0.69]
["bitfinex","SOLUSD",1758493006380,4.23632677,236.06,236.02,0.69]
["bitfinex","SOLUSD",1758493006702,2.78299841,236.05,236.02,0.69]
["bitfinex","SOLUSD",1758493006885,2.78299841,236.04,236.02,0.69]
["bitfinex","SOLUSD",1758493007086,4.23639968,236.05,236.02,0.69]
["bitfinex","SOLUSD",1758493007288,2.78287663,236.04,236.02,0.69]
["bitfinex","SOLUSD",1758493007591,4.23639968,236.05,236.02,0.69]
["bitfinex","SOLUSD",1758493007792,2.78278211,236.04,236.03,0.69]
["bitfinex","SOLUSD",1758493007996,132.2,236.12,236.03,0.69]
["bitfinex","SOLUSD",1758493007997,31.72,236.12,236.03,2.76123902]
["bitfinex","SOLUSD",1758493008184,43.44456986,236.11,236.05,2.07123902]
["bitfinex","SOLUSD",1758493008387,5.60925582,236.1,236.06,0.69]
["bitfinex","SOLUSD",1758493008581,2.78339722,236.09,236.04,2.76123902]
["bitfinex","SOLUSD",1758493008783,2.78339722,236.08,236.05,0.69]
["bitfinex","SOLUSD",1758493008981,2.78339722,236.07,236.05,0.69]
["bitfinex","SOLUSD",1758493009178,2.78339722,236.06,236.05,0.69]
["bitfinex","SOLUSD",1758493009497,4.23577738,236.09,236.05,0.69]
["bitfinex","SOLUSD",1758493009697,2.7825224,236.08,236.05,0.69]
["bitfinex","SOLUSD",1758493010005,2.7825224,236.07,236.05,0.69]
["bitfinex","SOLUSD",1758493010303,4.23577738,236.09,236.05,0.69]
["bitfinex","SOLUSD",1758493010487,2.78216647,236.08,236.05,0.69]
["bitfinex","SOLUSD",1758493010692,2.78216647,236.07,236.05,0.69]
["bitfinex","SOLUSD",1758493010898,4.23577738,236.09,236.05,0.69]
["bitfinex","SOLUSD",1758493011081,2.78216499,236.08,236.05,0.69]
["bitfinex","SOLUSD",1758493011285,2.78216499,236.07,236.05,0.69]
["bitfinex","SOLUSD",1758493011610,4.23577738,236.09,236.06,2.07123902]
["bitfinex","SOLUSD",1758493011910,2.78197609,236.08,236.06,2.76123902]
["bitfinex","SOLUSD",1758493012085,4.23577738,236.09,236.06,2.76123902]
["bitfinex","SOLUSD",1758493012281,2.78197746,236.08,236.06,2.76123902]
["bitfinex","SOLUSD",1758493012483,4.23577738,236.09,236.06,2.76123902]
["bitfinex","SOLUSD",1758493012682,2.78163256,236.08,236.04,0.69]
["bitfinex","SOLUSD",1758493012900,2.78176419,236.07,236.05,2.76123902]
["bitfinex","SOLUSD",1758493013098,4.23549343,236.1,236.05,0.69]
["bitfinex","SOLUSD",1758493013305,2.78194894,236.09,236.05,0.69]
["bitfinex","SOLUSD",1758493013502,2.78194894,236.08,236.05,0.69]
["bitfinex","SOLUSD",1758493013786,2.78194894,236.07,236.05,0.69]
["bitfinex","SOLUSD",1758493014004,4.23531378,236.12,236.06,2.07123902]
["bitfinex","SOLUSD",1758493014198,2.7817462,236.11,236.1,2.07123902]
["bitfinex","SOLUSD",1758493014399,2.7817462,236.11,236.1,2.76123902]
["bitfinex","SOLUSD",1758493014917,2.7817462,236.11,236.1,2.07123902]
["bitfinex","SOLUSD",1758493017121,2.7817462,236.11,236.1,2.78123902]
["bitfinex","SOLUSD",1758493017322,7.01671776,236.13,236.1,2.78123902]
["bitfinex","SOLUSD",1758493017521,2.7817462,236.12,236.11,2.07123902]
["bitfinex","SOLUSD",1758493018303,2.7817462,236.12,236.11,2.78123902]
["bitfinex","SOLUSD",1758493019214,7.01688087,236.12,236.11,2.78123902]
["bitfinex","SOLUSD",1758493019799,7.01688087,236.12,236.01,10.59265875]
["bitfinex","SOLUSD",1758493019999,2.78090489,236.11,236.02,4.94692907]
["bitfinex","SOLUSD",1758493020221,5.37193629,236.1,236.03,0.71]
["bitfinex","SOLUSD",1758493020424,2.80069727,236.09,236.03,2.78123902]
["bitfinex","SOLUSD",1758493020720,4.23585225,236.08,236.04,2.07123902]
["bitfinex","SOLUSD",1758493020920,4.23585225,236.08,236.04,2.78123902]
["bitfinex","SOLUSD",1758493021122,2.82310548,236.1,236.06,2.07123902]
["bitfinex","SOLUSD",1758493021294,37.29548229,236.11,236.07,0.71]
["bitfinex","SOLUSD",1758493021500,37.29548229,236.11,236.06,2.07123902]
["bitfinex","SOLUSD",1758493021501,33.06,236.11,236.06,2.07123902]
["bitfinex","SOLUSD",1758493021697,4.23535122,236.11,236.09,2.07123902]
["bitfinex","SOLUSD",1758493021903,7.05839831,236.13,236.09,2.07123902]
["bitfinex","SOLUSD",1758493022109,7.05839831,236.13,236.1,2.07123902]
["bitfinex","SOLUSD",1758493022321,7.05839831,236.13,236.12,2.07123902]
["bitfinex","SOLUSD",1758493022524,4.23508087,236.13,236.12,2.07123902]
["bitfinex","SOLUSD",1758493022829,2.82331744,236.14,236.12,2.78123902]
["bitfinex","SOLUSD",1758493022830,4.23478371,236.14,236.12,2.78123902]
["bitfinex","SOLUSD",1758493023424,3.73478371,236.14,236.12,2.78123902]
["bitfinex","SOLUSD",1758493023929,3.73478371,236.14,236.04,12.6626642]
["bitfinex","SOLUSD",1758493023930,33.06,236.15,236.13,2.07123902]
["bitfinex","SOLUSD",1758493024230,4.23459599,236.16,236.14,2.07123902]
["bitfinex","SOLUSD",1758493024431,26.28717026,236.17,236.15,2.07123902]
["bitfinex","SOLUSD",1758493024807,0.1,236.19,236.11,4.23529716]
["bitfinex","SOLUSD",1758493024808,0.1,236.19,236.16,2.78123902]
["bitfinex","SOLUSD",1758493025113,0.1,236.19,236.18,2.07123902]
["bitfinex","SOLUSD",1758493025436,0.1,236.19,236.17,2.07123902]
["bitfinex","SOLUSD",1758493026107,4.33388841,236.19,236.17,2.07123902]
["bitfinex","SOLUSD",1758493026431,4.33388841,236.19,236.16,0.71]
["bitfinex","SOLUSD",1758493028013,0.1,236.19,236.17,0.71]
["bitfinex","SOLUSD",1758493028211,0.1,236.19,236.18,0.71]
["bitfinex","SOLUSD",1758493028212,4.3338795,236.19,236.18,0.71]
["bitfinex","SOLUSD",1758493028531,4.3338795,236.19,236.16,2.03342052]
["bitfinex","SOLUSD",1758493028831,4.3338795,236.19,236.17,0.71]
["bitfinex","SOLUSD",1758493029203,4.3338795,236.19,236.18,0.67]
["bitfinex","SOLUSD",1758493030129,4.3338795,236.19,236.18,1.99342052]
["bitfinex","SOLUSD",1758493030130,0.1,236.19,236.18,1.99342052]
["bitfinex","SOLUSD",1758493031914,0.1,236.19,236.18,6.22747928]
["bitfinex","SOLUSD",1758493032833,0.1,236.19,236.18,1.99342052]
["bitfinex","SOLUSD",1758493033812,0.1,236.19,236.18,6.22747928]
["bitfinex","SOLUSD",1758493034740,0.1,236.19,236.18,19.82307329]
["bitfinex","SOLUSD",1758493035119,0.1,236.19,236.18,15.58901453]
["bitfinex","SOLUSD",1758493035313,0.1,236.19,236.18,14.26559401]
["bitfinex","SOLUSD",1758493035531,0.1,236.19,236.18,15.58901453]
["bitfinex","SOLUSD",1758493035723,0.1,236.19,236.18,14.26559401]
["bitfinex","SOLUSD",1758493035933,0.1,236.19,236.18,15.58901453]
["bitfinex","SOLUSD",1758493036429,0.1,236.19,236.18,19.82307329]
["bitfinex","SOLUSD",1758493037933,0.1,236.19,236.18,15.58901453]
["bitfinex","SOLUSD",1758493039637,1.84342052,236.28,236.18,15.58901453]
["bitfinex","SOLUSD",1758493039638,0.1,236.27,236.22,44.79559401]
["bitfinex","SOLUSD",1758493039839,1.32342052,236.25,236.19,0.67]
["bitfinex","SOLUSD",1758493040037,1.32342052,236.23,236.17,0.67]
["bitfinex","SOLUSD",1758493040333,2.59426632,236.22,236.17,1.32342052]
["bitfinex","SOLUSD",1758493040535,2.59426632,236.22,236.17,1.99342052]
["bitfinex","SOLUSD",1758493040720,1.84342052,236.24,236.18,0.67]
["bitfinex","SOLUSD",1758493041442,4.23316259,236.23,236.18,1.99342052]
["bitfinex","SOLUSD",1758493041636,4.23316259,236.23,236.19,0.67]
["bitfinex","SOLUSD",1758493042819,1.32342052,236.2,236.04,20.0]
["bitfinex","SOLUSD",1758493043019,1.32342052,236.2,236.03,21.18361134]
["bitfinex","SOLUSD",1758493043020,3.11315398,236.19,236.07,1.99342052]
["bitfinex","SOLUSD",1758493043221,0.52,236.18,236.08,0.67]
["bitfinex","SOLUSD",1758493043545,1.32342052,236.16,236.09,1.99342052]
["bitfinex","SOLUSD",1758493043722,0.52,236.17,236.12,1.32342052]
["bitfinex","SOLUSD",1758493043925,0.52,236.17,236.11,1.99342052]
["bitfinex","SOLUSD",1758493044525,0.52,236.19,236.14,1.32342052]
["bitfinex","SOLUSD",1758493044745,4.2338795,236.19,236.14,1.99342052]
["bitfinex","SOLUSD",1758493044922,4.23366514,236.21,236.18,1.32342052]
["bitfinex","SOLUSD",1758493045116,4.23333402,236.23,236.2,1.32342052]
["bitfinex","SOLUSD",1758493045339,4.23333402,236.23,236.18,1.32342052]
["bitfinex","SOLUSD",1758493045544,0.52,236.22,236.18,1.32342052]
["bitfinex","SOLUSD",1758493046243,4.23352101,236.21,236.18,0.67]
["bitfinex","SOLUSD",1758493046441,4.23325493,236.23,236.19,1.32342052]
["bitfinex","SOLUSD",1758493046660,4.23325493,236.23,236.21,1.32342052]
["bitfinex","SOLUSD",1758493048854,31.2,236.24,236.21,1.32342052]
["bitfinex","SOLUSD",1758493049156,33.02,236.25,236.21,1.98342052]
["bitfinex","SOLUSD",1758493049449,2.59702007,236.24,236.21,1.98342052]
["bitfinex","SOLUSD",1758493050126,5.41540835,236.24,236.21,1.98342052]
["bitfinex","SOLUSD",1758493050332,2.81838828,236.24,236.21,1.98342052]
["bitfinex","SOLUSD",1758493051047,7.05138803,236.24,236.21,1.98342052]
["bitfinex","SOLUSD",1758493051251,2.81838828,236.24,236.21,1.98342052]
["bitfinex","SOLUSD",1758493051552,2.81838828,236.24,236.22,0.66]
["bitfinex","SOLUSD",1758493051741,7.05120951,236.25,236.22,0.66]
["bitfinex","SOLUSD",1758493052040,2.59781897,236.24,236.22,0.66]
["bitfinex","SOLUSD",1758493052224,2.59781897,236.24,236.23,1.98342052]
["bitfinex","SOLUSD",1758493052424,2.81838828,236.26,236.23,1.98342052]
["bitfinex","SOLUSD",1758493052651,4.33245283,236.27,236.23,1.98342052]
["bitfinex","SOLUSD",1758493052652,2.59861801,236.25,236.23,1.98342052]
["bitfinex","SOLUSD",1758493052948,4.33245283,236.27,236.24,0.66]
["bitfinex","SOLUSD",1758493053164,2.59874069,236.26,236.25,1.32342052]
["bitfinex","SOLUSD",1758493053361,2.59874069,236.26,236.24,0.66]
["bitfinex","SOLUSD",1758493053527,2.59874069,236.26,236.25,1.32342052]
["bitfinex","SOLUSD",1758493053728,2.59874069,236.26,236.24,1.98342052]
["bitfinex","SOLUSD",1758493056042,2.59874069,236.26,236.25,0.66]
["bitfinex","SOLUSD",1758493056835,2.69874069,236.27,236.25,0.66]
["bitfinex","SOLUSD",1758493057155,2.59874069,236.26,236.24,1.32342052]
["bitfinex","SOLUSD",1758493057342,0.1,236.27,236.24,1.98342052]
["bitfinex","SOLUSD",1758493057528,2.69898661,236.27,236.25,1.32342052]
["bitfinex","SOLUSD",1758493057733,2.69898661,236.27,236.24,0.66]
["bitfinex","SOLUSD",1758493057930,0.1,236.27,236.24,1.98342052]
["bitfinex","SOLUSD",1758493058145,0.1,236.27,236.24,0.66]
["bitfinex","SOLUSD",1758493058538,4.33245589,236.27,236.24,1.98342052]
["bitfinex","SOLUSD",1758493059137,2.59915474,236.26,236.22,1.32342052]
["bitfinex","SOLUSD",1758493059349,2.59915474,236.26,236.22,1.98342052]
["bitfinex","SOLUSD",1758493059546,2.59915474,236.26,236.23,0.66]
["bitfinex","SOLUSD",1758493059747,5.41932988,236.26,236.23,0.66]
["bitfinex","SOLUSD",1758493060053,7.15263103,236.27,236.23,0.66]
["bitfinex","SOLUSD",1758493060360,6.83235639,236.26,236.23,0.66]
["bitfinex","SOLUSD",1758493060529,4.23267076,236.26,236.23,0.66]
["bitfinex","SOLUSD",1758493061149,4.23267076,236.26,236.23,1.98342052]
["bitfinex","SOLUSD",1758493061871,0.1,236.27,236.24,0.66]
["bitfinex","SOLUSD",1758493062031,6.93266156,236.27,236.23,1.32342052]
["bitfinex","SOLUSD",1758493062231,2.60016537,236.26,236.23,1.98342052]
["bitfinex","SOLUSD",1758493062661,2.60016537,236.26,236.24,0.66]
["bitfinex","SOLUSD",1758493062848,0.1,236.27,236.24,1.98342052]
["bitfinex","SOLUSD",1758493063535,4.33245263,236.27,236.23,1.32342052]
["bitfinex","SOLUSD",1758493063869,2.60027023,236.26,236.23,1.98342052]
["bitfinex","SOLUSD",1758493064063,3.12027023,236.26,236.2,13.59559401]
["bitfinex","SOLUSD",1758493064237,3.12027023,236.26,236.21,1.32342052]
["bitfinex","SOLUSD",1758493064544,4.23280423,236.25,236.21,1.32342052]
["bitfinex","SOLUSD",1758493064750,4.23280423,236.25,236.22,0.66]
["bitfinex","SOLUSD",1758493065169,4.75280423,236.25,236.19,0.66]
["bitfinex","SOLUSD",1758493065463,2.60025898,236.24,236.19,1.98342052]
["bitfinex","SOLUSD",1758493065860,5.42043412,236.24,236.2,0.66]
["bitfinex","SOLUSD",1758493066070,2.60025898,236.23,236.2,0.66]
["bitfinex","SOLUSD",1758493066461,7.57297937,236.25,236.2,1.98342052]
["bitfinex","SOLUSD",1758493066759,2.60127202,236.24,236.2,1.98342052]
["bitfinex","SOLUSD",1758493067439,5.42144716,236.24,236.2,1.98342052]
["bitfinex","SOLUSD",1758493067640,2.60127202,236.23,236.2,1.98342052]
["bitfinex","SOLUSD",1758493067939,2.60127202,236.22,236.2,1.98342052]
["bitfinex","SOLUSD",1758493068148,4.23316259,236.23,236.2,1.98342052]
["bitfinex","SOLUSD",1758493068348,2.60305131,236.22,236.2,1.98342052]
["bitfinex","SOLUSD",1758493069358,7.05319683,236.24,236.2,1.98342052]
["bitfinex","SOLUSD",1758493069565,2.60372799,236.23,236.2,1.98342052]
["bitfinex","SOLUSD",1758493069871,2.60372799,236.23,236.2,0.66]
["bitfinex","SOLUSD",1758493070363,2.60372799,236.23,236.18,5.55746022]
["bitfinex","SOLUSD",1758493070570,2.60372799,236.23,236.21,0.66]
["bitfinex","SOLUSD",1758493070767,5.42390313,236.23,236.22,0.66]
["bitfinex","SOLUSD",1758493070973,2.60372799,236.23,236.22,0.66]
["bitfinex","SOLUSD",1758493071151,9.65701148,236.24,236.19,0.66]
["bitfinex","SOLUSD",1758493071463,2.60372799,236.23,236.17,1.98342052]
["bitfinex","SOLUSD",1758493071775,5.42390313,236.23,236.18,0.66]
["bitfinex","SOLUSD",1758493071972,2.60372799,236.22,236.19,0.66]
["bitfinex","SOLUSD",1758493072168,2.60372799,236.22,236.2,0.66]
["bitfinex","SOLUSD",1758493073367,2.60372799,236.22,236.18,5.55745821]
["bitfinex","SOLUSD",1758493073547,2.60372799,236.22,236.21,0.66]
["bitfinex","SOLUSD",1758493073749,5.42390313,236.24,236.21,0.66]
["bitfinex","SOLUSD",1758493074050,5.42321833,236.23,236.22,0.66]
["bitfinex","SOLUSD",1758493074253,2.60304319,236.23,236.22,0.66]
["bitfinex","SOLUSD",1758493074454,5.42321833,236.23,236.22,0.66]
["bitfinex","SOLUSD",1758493074666,2.60304319,236.23,236.22,0.66]
["bitfinex","SOLUSD",1758493074852,5.42321833,236.23,236.22,0.66]
["bitfinex","SOLUSD",1758493075052,2.60304319,236.23,236.22,0.66]
["bitfinex","SOLUSD",1758493075253,5.42321833,236.23,236.22,0.66]
["bitfinex","SOLUSD",1758493075461,2.60304319,236.23,236.22,0.66]
["bitfinex","SOLUSD",1758493075768,5.42321833,236.24,236.2,5.55703118]
["bitfinex","SOLUSD",1758493075968,2.60304319,236.23,236.2,5.55703118]
["bitfinex","SOLUSD",1758493076271,2.60304319,236.23,236.21,0.66]
["bitfinex","SOLUSD",1758493077949,2.60304319,236.23,236.2,5.55703118]
["bitfinex","SOLUSD",1758493078156,2.82017514,236.24,236.22,0.72]
["bitfinex","SOLUSD",1758493078461,2.60375903,236.23,236.2,5.55703118]
["bitfinex","SOLUSD",1758493078662,2.60375903,236.23,236.17,13.59559401]
["bitfinex","SOLUSD",1758493078663,2.60375903,236.23,236.21,1.32342052]
["bitfinex","SOLUSD",1758493078867,2.60375903,236.23,236.22,0.72]
["bitfinex","SOLUSD",1758493079263,5.42391125,236.24,236.23,1.0]
["bitfinex","SOLUSD",1758493079568,2.60373772,236.24,236.23,1.0]
["bitfinex","SOLUSD",1758493079765,5.42391286,236.25,236.23,1.72]
["bitfinex","SOLUSD",1758493079961,2.60373772,236.24,236.23,2.32342052]
["bitfinex","SOLUSD",1758493080379,5.42391286,236.25,236.23,2.32342052]
["bitfinex","SOLUSD",1758493080671,2.60373772,236.24,236.23,6.55658311]
["bitfinex","SOLUSD",1758493080873,5.42391286,236.25,236.23,6.55658311]
["bitfinex","SOLUSD",1758493081178,2.60373772,236.24,236.23,5.23316259]
["bitfinex","SOLUSD",1758493081353,5.42391286,236.25,236.23,14.59559401]
["bitfinex","SOLUSD",1758493081663,2.60373772,236.24,236.23,14.59559401]
["bitfinex","SOLUSD",1758493081865,5.42391286,236.25,236.23,15.31559401]
["bitfinex","SOLUSD",1758493082070,2.60373772,236.24,236.23,14.59559401]
["bitfinex","SOLUSD",1758493082381,2.60373772,236.25,236.23,20.15215472]
["bitfinex","SOLUSD",1758493082581,2.60373772,236.25,236.24,0.72]
["bitfinex","SOLUSD",1758493086278,2.60373772,236.25,236.23,19.5487342]
["bitfinex","SOLUSD",1758493086455,2.60373772,236.25,236.23,15.31559401]
["bitfinex","SOLUSD",1758493086656,7.35661266,236.25,236.23,1.0]
["bitfinex","SOLUSD",1758493086863,2.60373772,236.24,236.23,1.0]
["bitfinex","SOLUSD",1758493087476,5.42391286,236.24,236.23,1.0]
["bitfinex","SOLUSD",1758493087783,6.83672112,236.24,236.23,1.0]
["bitfinex","SOLUSD",1758493087964,8.68014164,236.24,236.23,1.0]
["bitfinex","SOLUSD",1758493088162,11.50031678,236.24,236.23,1.0]
["bitfinex","SOLUSD",1758493088679,12.24417477,236.24,236.23,1.0]
["bitfinex","SOLUSD",1758493089453,10.17689626,236.24,236.23,1.0]
["bitfinex","SOLUSD",1758493089657,12.24417477,236.24,236.23,1.0]
["bitfinex","SOLUSD",1758493090378,10.17689626,236.24,236.23,1.0]
["bitfinex","SOLUSD",1758493091386,9.65689626,236.24,236.23,1.0]
["bitfinex","SOLUSD",1758493092384,10.17689626,236.24,236.23,1.0]
["bitfinex","SOLUSD",1758493092771,12.24417477,236.24,236.23,1.0]
["bitfinex","SOLUSD",1758493093176,11.72417477,236.24,236.23,1.0]
["bitfinex","SOLUSD",1758493095287,12.24417477,236.24,236.23,1.0]
["bitfinex","SOLUSD",1758493095875,15.7693937,236.24,236.23,1.0]
["bitfinex","SOLUSD",1758493096474,48.7493937,236.24,236.23,1.0]
["bitfinex","SOLUSD",1758493096774,45.22417477,236.24,236.23,1.0]
["bitfinex","SOLUSD",1758493096978,48.7493937,236.24,236.23,1.0]
["bitfinex","SOLUSD",1758493097290,45.22417477,236.24,236.23,1.0]
["bitfinex","SOLUSD",1758493097487,31.2,236.2,236.15,0.67]
["bitfinex","SOLUSD",1758493097692,2.06727851,236.18,236.15,0.67]
["bitfinex","SOLUSD",1758493097885,2.60373772,236.17,236.15,0.67]
["bitfinex","SOLUSD",1758493098399,2.60373772,236.17,236.13,0.67]
["bitfinex","SOLUSD",1758493098693,2.60373772,236.17,236.1,0.67]
["bitfinex","SOLUSD",1758493098694,2.06727851,236.15,236.1,0.67]
["bitfinex","SOLUSD",1758493098875,2.60305991,236.14,236.1,0.67]
["bitfinex","SOLUSD",1758493099078,2.60305991,236.14,236.11,0.67]
["bitfinex","SOLUSD",1758493099281,4.67033842,236.14,236.09,13.08687892]
["bitfinex","SOLUSD",1758493099473,6.30223383,236.13,236.09,12.41687892]
["bitfinex","SOLUSD",1758493099682,6.30223383,236.13,236.09,0.67]
["bitfinex","SOLUSD",1758493099892,4.23495532,236.13,236.09,0.67]
["bitfinex","SOLUSD",1758493100274,6.30223383,236.13,236.1,0.67]
["bitfinex","SOLUSD",1758493101097,2.06727851,236.12,236.08,0.67]
["bitfinex","SOLUSD",1758493101278,6.30223383,236.13,236.09,0.67]
["bitfinex","SOLUSD",1758493102601,2.06727851,236.12,236.09,0.67]
["bitfinex","SOLUSD",1758493103097,4.23495532,236.13,236.09,0.67]
["bitfinex","SOLUSD",1758493103285,2.06727851,236.12,236.09,0.67]
["bitfinex","SOLUSD",1758493103686,46.02171593,236.14,236.09,0.67]
["bitfinex","SOLUSD",1758493103888,2.06727851,236.13,236.1,0.67]
["bitfinex","SOLUSD",1758493104610,2.06727851,236.13,236.07,15.05015498]
["bitfinex","SOLUSD",1758493104806,2.06727851,236.13,236.11,0.67]
["bitfinex","SOLUSD",1758493104990,2.06727851,236.13,236.12,1.0]
["bitfinex","SOLUSD",1758493105504,6.30223383,236.13,236.12,1.0]
["bitfinex","SOLUSD",1758493105892,4.23495532,236.13,236.12,1.0]
["bitfinex","SOLUSD",1758493106085,6.30223383,236.13,236.12,1.0]
["bitfinex","SOLUSD",1758493110188,6.30223383,236.13,236.11,0.67]
["bitfinex","SOLUSD",1758493110688,6.30223383,236.13,236.09,0.7]
["bitfinex","SOLUSD",1758493110889,6.30223383,236.13,236.1,0.7]
["bitfinex","SOLUSD",1758493111613,2.58727851,236.12,236.08,0.7]
["bitfinex","SOLUSD",1758493111785,2.06727851,236.12,236.08,0.7]
["bitfinex","SOLUSD",1758493112310,2.06727851,236.12,236.09,0.7]
["bitfinex","SOLUSD",1758493113618,42.30693995,236.14,235.99,14.87262906]
["bitfinex","SOLUSD",1758493113619,2.06727851,236.1,235.99,14.87262906]
["bitfinex","SOLUSD",1758493113912,2.06727851,236.08,236.05,0.7]
["bitfinex","SOLUSD",1758493114390,2.06727851,236.09,236.06,0.7]
["bitfinex","SOLUSD",1758493114589,4.23531404,236.11,236.07,0.7]
["bitfinex","SOLUSD",1758493114590,2.06727851,236.1,236.07,0.7]
["bitfinex","SOLUSD",1758493115620,2.06727851,236.1,236.08,0.7]
["bitfinex","SOLUSD",1758493115817,2.06727851,236.1,236.06,0.7]
["bitfinex","SOLUSD",1758493116802,2.06727851,236.1,236.07,0.7]
["bitfinex","SOLUSD",1758493117004,2.06727851,236.1,236.03,6.30402804]
["bitfinex","SOLUSD",1758493117200,1.06727851,236.1,236.04,0.7]
["bitfinex","SOLUSD",1758493117435,59.73512481,236.13,236.08,2.06727851]
["bitfinex","SOLUSD",1758493117622,59.73512481,236.13,236.09,0.7]
["bitfinex","SOLUSD",1758493118114,55.5,236.13,236.1,2.06727851]
["bitfinex","SOLUSD",1758493118309,55.5,236.13,236.11,0.7]
["bitfinex","SOLUSD",1758493118507,4.23481094,236.14,236.11,0.7]
["bitfinex","SOLUSD",1758493118892,4.23481094,236.14,236.12,0.7]
["bitfinex","SOLUSD",1758493120316,31.2,236.15,236.1,0.7]
["bitfinex","SOLUSD",1758493120511,33.26727851,236.15,236.11,0.7]
["bitfinex","SOLUSD",1758493120692,33.26727851,236.15,236.12,0.7]
["bitfinex","SOLUSD",1758493121627,4.23477598,236.14,236.12,0.7]
["bitfinex","SOLUSD",1758493123815,4.23459665,236.15,236.12,0.7]
["bitfinex","SOLUSD",1758493125525,42.30546989,236.18,236.12,0.7]
["bitfinex","SOLUSD",1758493125526,4.23439251,236.17,236.13,0.7]
["bitfinex","SOLUSD",1758493128030,4.23405861,236.19,236.14,2.06727851]
["bitfinex","SOLUSD",1758493128331,4.23405861,236.19,236.15,2.76727851]
["bitfinex","SOLUSD",1758493128498,4.23370025,236.2,236.16,0.7]
["bitfinex","SOLUSD",1758493128907,4.23370025,236.2,236.14,2.06727851]
["bitfinex","SOLUSD",1758493128908,4.75370025,236.2,236.14,2.76727851]
["bitfinex","SOLUSD",1758493129509,4.75370025,236.2,236.15,0.7]
["bitfinex","SOLUSD",1758493130225,6.82097876,236.2,236.15,0.7]
["bitfinex","SOLUSD",1758493131017,6.30097876,236.2,236.16,0.7]
["bitfinex","SOLUSD",1758493131416,9.11762802,236.2,236.16,0.7]
["bitfinex","SOLUSD",1758493132312,6.82977666,236.19,236.16,0.7]
["bitfinex","SOLUSD",1758493132508,4.23391038,236.19,236.16,0.7]
["bitfinex","SOLUSD",1758493133938,2.06727851,236.17,236.12,0.7]
["bitfinex","SOLUSD",1758493134119,2.06727851,236.17,236.11,0.7]
["bitfinex","SOLUSD",1758493134120,2.06727851,236.16,236.11,0.7]
["bitfinex","SOLUSD",1758493134320,2.06727851,236.16,236.12,0.7]
["bitfinex","SOLUSD",1758493134827,15.33860913,236.19,236.13,0.7]
["bitfinex","SOLUSD",1758493135034,2.06727851,236.17,236.13,0.7]
["bitfinex","SOLUSD",1758493135227,6.30161172,236.17,236.13,0.7]
["bitfinex","SOLUSD",1758493136032,4.23433321,236.17,236.14,0.7]
["bitfinex","SOLUSD",1758493136236,4.23405876,236.18,236.15,0.7]
["bitfinex","SOLUSD",1758493136442,7.05263315,236.18,236.15,0.7]
["bitfinex","SOLUSD",1758493136641,4.23405876,236.18,236.15,0.7]
["bitfinex","SOLUSD",1758493137328,2.81862549,236.2,236.14,2.06727851]
["bitfinex","SOLUSD",1758493137534,2.59762051,236.19,236.16,0.69]
["bitfinex","SOLUSD",1758493138220,2.59762051,236.19,236.08,24.18374576]
["bitfinex","SOLUSD",1758493138221,2.06727851,236.18,236.12,2.75727851]
["bitfinex","SOLUSD",1758493138940,2.06727851,236.17,236.12,0.69]
["bitfinex","SOLUSD",1758493139123,0.52,236.16,236.11,2.06727851]
["bitfinex","SOLUSD",1758493139439,2.06727851,236.17,236.11,2.06727851]
["bitfinex","SOLUSD",1758493139744,2.06727851,236.17,236.12,0.69]
["bitfinex","SOLUSD",1758493139941,6.82168175,236.17,236.12,0.69]
["bitfinex","SOLUSD",1758493140623,6.30168175,236.17,236.12,0.69]
["bitfinex","SOLUSD",1758493140827,4.23440324,236.17,236.13,0.69]
["bitfinex","SOLUSD",1758493141444,0.52,236.16,236.1,0.69]
["bitfinex","SOLUSD",1758493141744,6.30168175,236.17,236.11,2.06727851]
["bitfinex","SOLUSD",1758493141922,6.30168175,236.17,236.11,0.69]
["bitfinex","SOLUSD",1758493142234,4.23440324,236.17,236.11,2.75727851]
["bitfinex","SOLUSD",1758493142449,6.30168175,236.17,236.11,0.69]
["bitfinex","SOLUSD",1758493142738,4.23440324,236.17,236.11,0.69]
["bitfinex","SOLUSD",1758493142942,6.30168175,236.17,236.11,0.69]
["bitfinex","SOLUSD",1758493144339,2.06727851,236.16,236.11,0.69]
["bitfinex","SOLUSD",1758493144531,2.58727851,236.16,236.11,0.69]
["bitfinex","SOLUSD",1758493146450,2.06727851,236.14,236.08,13.59559401]
["bitfinex","SOLUSD",1758493146627,2.06727851,236.14,236.09,13.59559401]
["bitfinex","SOLUSD",1758493146831,2.58727851,236.15,236.09,14.28559401]
["bitfinex","SOLUSD",1758493147030,2.06727851,236.15,236.09,15.66287252]
["bitfinex","SOLUSD",1758493147217,2.06727851,236.15,236.1,0.69]
["bitfinex","SOLUSD",1758493147423,2.06727851,236.15,236.11,0.69]
["bitfinex","SOLUSD",1758493147737,9.12306225,236.16,236.11,0.69]
["bitfinex","SOLUSD",1758493148143,2.59815851,236.15,236.12,0.69]
["bitfinex","SOLUSD",1758493148348,4.23456949,236.16,236.13,0.69]
["bitfinex","SOLUSD",1758493149837,3.23456949,236.16,236.13,0.69]
["bitfinex","SOLUSD",1758493150043,3.23456949,236.16,236.11,2.02377219]
["bitfinex","SOLUSD",1758493150436,3.23456949,236.16,236.12,0.7]
["bitfinex","SOLUSD",1758493151533,3.23456949,236.16,236.11,1.32377219]
["bitfinex","SOLUSD",1758493151835,3.23456949,236.16,236.12,0.7]
["bitfinex","SOLUSD",1758493152359,4.55834168,236.16,236.12,0.7]
["bitfinex","SOLUSD",1758493153549,5.07834168,236.16,236.11,0.7]
["bitfinex","SOLUSD",1758493154158,3.75456949,236.16,236.11,0.7]
["bitfinex","SOLUSD",1758493154337,5.07834168,236.16,236.1,1.32377219]
["bitfinex","SOLUSD",1758493154542,5.07834168,236.16,236.12,0.7]
["bitfinex","SOLUSD",1758493155053,3.23456949,236.16,236.12,0.7]
["bitfinex","SOLUSD",1758493155235,4.55834168,236.16,236.12,0.7]
["bitfinex","SOLUSD",1758493159173,2.59848681,236.15,236.12,0.7]
["bitfinex","SOLUSD",1758493160140,6.83311654,236.15,236.12,0.7]
["bitfinex","SOLUSD",1758493160343,4.23462973,236.15,236.12,0.7]
["bitfinex","SOLUSD",1758493162259,7.05628177,236.15,236.12,0.7]
["bitfinex","SOLUSD",1758493162448,2.60148553,236.14,236.12,0.7]
["bitfinex","SOLUSD",1758493164286,2.60148553,236.14,236.1,5.55926462]
["bitfinex","SOLUSD",1758493164444,2.60148553,236.14,236.13,0.7]
["bitfinex","SOLUSD",1758493166664,2.60148553,236.14,236.1,5.55926462]
["bitfinex","SOLUSD",1758493166873,2.60148553,236.14,236.11,0.69]
["bitfinex","SOLUSD",1758493168242,5.42567319,236.14,236.11,0.69]
["bitfinex","SOLUSD",1758493168542,4.23462973,236.15,236.11,0.69]
["bitfinex","SOLUSD",1758493168743,2.60191715,236.14,236.11,0.69]
["bitfinex","SOLUSD",1758493168952,2.82418766,236.14,236.11,0.69]
["bitfinex","SOLUSD",1758493169157,4.23462973,236.15,236.11,0.69]
["bitfinex","SOLUSD",1758493169361,2.60203097,236.14,236.11,0.69]
["bitfinex","SOLUSD",1758493169954,5.42621863,236.14,236.11,0.69]
["bitfinex","SOLUSD",1758493170153,4.23462973,236.15,236.11,0.69]
["bitfinex","SOLUSD",1758493170355,4.23462973,236.15,236.12,0.69]
["bitfinex","SOLUSD",1758493170555,7.05897464,236.15,236.12,0.69]
["bitfinex","SOLUSD",1758493170752,4.23462973,236.15,236.12,0.69]
["bitfinex","SOLUSD",1758493171054,7.05897464,236.15,236.12,0.69]
["bitfinex","SOLUSD",1758493171256,4.23462973,236.15,236.12,0.69]
["bitfinex","SOLUSD",1758493171451,7.05897464,236.15,236.12,0.69]
["bitfinex","SOLUSD",1758493171658,4.23462973,236.15,236.12,0.69]
["bitfinex","SOLUSD",1758493171861,7.05897464,236.15,236.12,0.69]
["bitfinex","SOLUSD",1758493172069,4.23462973,236.15,236.12,0.69]
["bitfinex","SOLUSD",1758493172269,7.05897464,236.15,236.12,0.69]
["bitfinex","SOLUSD",1758493172457,4.23462973,236.15,236.12,0.69]
["bitfinex","SOLUSD",1758493172657,7.05897464,236.15,236.12,0.69]
["bitfinex","SOLUSD",1758493172866,4.23462973,236.15,236.12,0.69]
["bitfinex","SOLUSD",1758493173049,7.05897464,236.15,236.12,0.69]
["bitfinex","SOLUSD",1758493173250,4.23462973,236.15,236.12,0.69]
["bitfinex","SOLUSD",1758493173469,7.05897464,236.15,236.12,0.69]
["bitfinex","SOLUSD",1758493173667,4.23462973,236.15,236.12,0.69]
["bitfinex","SOLUSD",1758493173866,7.05897464,236.15,236.12,0.69]
["bitfinex","SOLUSD",1758493174053,4.23462973,236.15,236.12,0.69]
["bitfinex","SOLUSD",1758493174374,7.05897464,236.15,236.12,0.69]
["bitfinex","SOLUSD",1758493174568,4.23462973,236.15,236.12,0.69]
["bitfinex","SOLUSD",1758493174875,7.05897464,236.15,236.12,0.69]
["bitfinex","SOLUSD",1758493175066,4.23462973,236.15,236.12,0.69]
["bitfinex","SOLUSD",1758493175268,7.05897464,236.15,236.12,0.69]
["bitfinex","SOLUSD",1758493175469,4.23462973,236.15,236.12,0.69]
["bitfinex","SOLUSD",1758493175661,7.05897464,236.15,236.12,0.69]
["bitfinex","SOLUSD",1758493175967,4.23462973,236.15,236.12,0.69]
["bitfinex","SOLUSD",1758493176169,7.05897464,236.15,236.12,0.69]
["bitfinex","SOLUSD",1758493176365,4.23462973,236.15,236.12,0.69]
["bitfinex","SOLUSD",1758493176674,7.05897464,236.15,236.12,0.69]
["bitfinex","SOLUSD",1758493176873,4.23462973,236.15,236.12,0.69]
["bitfinex","SOLUSD",1758493177181,1.32377219,236.13,236.09,0.69]
["bitfinex","SOLUSD",1758493178274,1.32377219,236.1,236.06,0.69]
["bitfinex","SOLUSD",1758493178470,1.32377219,236.09,236.04,14.28559401]
["bitfinex","SOLUSD",1758493178690,0.52,236.09,236.04,0.69]
["bitfinex","SOLUSD",1758493178859,0.52,236.08,236.03,12.50982769]
["bitfinex","SOLUSD",1758493179048,0.52,236.08,236.03,0.69]
["bitfinex","SOLUSD",1758493179245,5.42518006,236.1,236.03,0.69]
["bitfinex","SOLUSD",1758493179246,1.32377219,236.04,236.03,12.89727949]
["bitfinex","SOLUSD",1758493179579,1.32377219,236.05,236.01,0.1]
["bitfinex","SOLUSD",1758493179879,1.32377219,236.06,236.01,0.79]
["bitfinex","SOLUSD",1758493180087,4.14766952,236.08,236.01,2.11377219]
["bitfinex","SOLUSD",1758493180272,4.23621113,236.06,236.01,2.11377219]
["bitfinex","SOLUSD",1758493180774,4.75621113,236.06,236.01,2.11377219]
["bitfinex","SOLUSD",1758493181283,4.75621113,236.06,236.01,0.79]
["bitfinex","SOLUSD",1758493181484,4.75621113,236.06,236.01,2.11377219]
["bitfinex","SOLUSD",1758493182180,4.23621113,236.06,236.02,2.01377219]
["bitfinex","SOLUSD",1758493183410,4.23603168,236.07,236.02,2.01377219]
["bitfinex","SOLUSD",1758493183581,4.75603168,236.07,236.02,2.01377219]
["bitfinex","SOLUSD",1758493184399,10.58810084,236.12,236.03,1.32377219]
["bitfinex","SOLUSD",1758493184574,11.91187303,236.12,236.06,1.32377219]
["bitfinex","SOLUSD",1758493184773,0.52,236.1,236.04,0.69]
["bitfinex","SOLUSD",1758493185024,0.52,236.1,236.06,1.32377219]
["bitfinex","SOLUSD",1758493185188,0.52,236.1,236.06,2.01377219]
["bitfinex","SOLUSD",1758493185490,4.23549343,236.1,236.06,2.01377219]
["bitfinex","SOLUSD",1758493185688,4.75549343,236.1,236.06,2.01377219]
["bitfinex","SOLUSD",1758493186374,4.23549343,236.1,236.06,0.69]
["bitfinex","SOLUSD",1758493186573,4.23549343,236.1,236.06,2.01377219]
["bitfinex","SOLUSD",1758493187189,4.23549343,236.1,236.06,0.69]
["bitfinex","SOLUSD",1758493187395,4.75549343,236.1,236.05,1.32377219]
["bitfinex","SOLUSD",1758493187577,4.75549343,236.1,236.05,2.01377219]
["bitfinex","SOLUSD",1758493188888,0.52,236.09,236.01,17.0210945]
["bitfinex","SOLUSD",1758493189197,0.52,236.09,236.04,1.32377219]
["bitfinex","SOLUSD",1758493189576,0.52,236.09,236.04,2.01377219]
["bitfinex","SOLUSD",1758493190083,4.23585225,236.08,236.06,1.32377219]
["bitfinex","SOLUSD",1758493190487,4.75585225,236.08,236.06,1.32377219]
["bitfinex","SOLUSD",1758493191588,4.23567283,236.09,236.06,1.32377219]
["bitfinex","SOLUSD",1758493191789,4.23567283,236.09,236.07,0.69]
["bitfinex","SOLUSD",1758493191989,4.23567283,236.09,236.06,1.32377219]
["bitfinex","SOLUSD",1758493192683,4.23567283,236.09,236.07,1.32377219]
["bitfinex","SOLUSD",1758493195911,0.52,236.09,236.07,1.32377219]
["bitfinex","SOLUSD",1758493196618,14.82422701,236.1,236.02,30.56731412]
["bitfinex","SOLUSD",1758493196619,14.82422701,236.1,236.06,1.32377219]
["bitfinex","SOLUSD",1758493196792,0.52,236.09,236.06,1.32377219]
["bitfinex","SOLUSD",1758493197499,33.4,236.09,236.06,1.32377219]
["bitfinex","SOLUSD",1758493198599,4.23585225,236.08,236.05,1.32377219]
["bitfinex","SOLUSD",1758493198793,14.82548288,236.08,236.02,13.44479783]
["bitfinex","SOLUSD",1758493198999,0.52,236.07,236.04,1.32377219]
["bitfinex","SOLUSD",1758493199542,0.52,236.06,236.01,12.78404981]
["bitfinex","SOLUSD",1758493199697,31.72,236.05,236.01,0.1]
["bitfinex","SOLUSD",1758493200007,32.88,236.04,236.01,1.42377219]
["bitfinex","SOLUSD",1758493200696,4.23674956,236.03,236.01,1.42377219]
["bitfinex","SOLUSD",1758493202293,4.23674956,236.03,236.01,2.13377219]
["bitfinex","SOLUSD",1758493204017,4.23674956,236.03,236.02,1.32377219]
["bitfinex","SOLUSD",1758493205816,4.23674956,236.03,236.01,2.13377219]
["bitfinex","SOLUSD",1758493206418,4.23674956,236.03,236.01,0.1]
["bitfinex","SOLUSD",1758493207829,4.23657007,236.04,236.01,2.13377219]
["bitfinex","SOLUSD",1758493208125,32.88,236.03,236.02,0.71]
["bitfinex","SOLUSD",1758493208418,32.88,236.03,236.01,2.13377219]
["bitfinex","SOLUSD",1758493208620,32.88,236.03,236.01,2.88051303]
["bitfinex","SOLUSD",1758493209006,4.23692907,236.02,236.01,2.88051303]
["bitfinex","SOLUSD",1758493209820,4.23692907,236.02,236.01,0.1]
["bitfinex","SOLUSD",1758493211808,4.23692907,236.02,236.01,0.8]
["bitfinex","SOLUSD",1758493212620,4.23692907,236.02,236.01,0.1]
["bitfinex","SOLUSD",1758493213599,4.23692907,236.02,236.01,0.8]
["bitfinex","SOLUSD",1758493214606,4.23692907,236.02,236.01,0.1]
["bitfinex","SOLUSD",1758493215610,4.23692907,236.02,236.01,2.87051303]
["bitfinex","SOLUSD",1758493216406,37.09674771,236.04,236.01,2.87051303]
["bitfinex","SOLUSD",1758493216825,37.09674771,236.04,236.02,0.7]
["bitfinex","SOLUSD",1758493217118,4.23674771,236.04,236.01,2.17051303]
["bitfinex","SOLUSD",1758493217326,37.09674771,236.04,236.02,2.77051303]
["bitfinex","SOLUSD",1758493218330,37.09674771,236.04,236.02,2.07051303]
["bitfinex","SOLUSD",1758493223407,37.09674771,236.04,236.03,2.07051303]
["bitfinex","SOLUSD",1758493224130,37.09674771,236.04,236.01,0.1]
["bitfinex","SOLUSD",1758493224339,37.09674771,236.04,236.03,2.07051303]
["bitfinex","SOLUSD",1758493224532,37.09674771,236.04,236.02,2.07051303]
["bitfinex","SOLUSD",1758493225223,31.2,236.05,236.02,2.07051303]
["bitfinex","SOLUSD",1758493225542,31.2,236.04,236.03,0.7]
["bitfinex","SOLUSD",1758493226515,35.43657007,236.04,236.03,2.77051303]
["bitfinex","SOLUSD",1758493228734,31.2,236.04,236.03,2.77051303]
["bitfinex","SOLUSD",1758493228908,4.23567283,236.09,236.03,2.77051303]
["bitfinex","SOLUSD",1758493229108,2.59302598,236.08,236.07,2.07051303]
["bitfinex","SOLUSD",1758493229316,5.40815667,236.08,236.07,2.07051303]
["bitfinex","SOLUSD",1758493229511,2.59302598,236.08,236.07,2.07051303]
["bitfinex","SOLUSD",1758493229710,2.59302598,236.08,236.05,0.7]
["bitfinex","SOLUSD",1758493229925,4.23603168,236.07,236.05,0.7]
["bitfinex","SOLUSD",1758493230213,37.07603168,236.07,236.06,2.07051303]
["bitfinex","SOLUSD",1758493231429,37.07603168,236.07,236.06,2.77051303]
["bitfinex","SOLUSD",1758493232512,32.84,236.08,236.06,2.77051303]
["bitfinex","SOLUSD",1758493232712,32.84,236.08,236.07,2.07051303]
["bitfinex","SOLUSD",1758493232914,38.24887532,236.08,236.07,2.07051303]
["bitfinex","SOLUSD",1758493233226,5.40887532,236.08,236.07,2.77051303]
["bitfinex","SOLUSD",1758493233535,35.4334416,236.08,236.07,2.07051303]
["bitfinex","SOLUSD",1758493233733,38.24887532,236.08,236.06,0.7]
["bitfinex","SOLUSD",1758493233938,32.84,236.08,236.07,2.07051303]
["bitfinex","SOLUSD",1758493234237,38.24918064,236.08,236.07,2.07051303]
["bitfinex","SOLUSD",1758493234640,42.48503289,236.08,236.07,2.07051303]
["bitfinex","SOLUSD",1758493238440,42.48503289,236.08,236.06,0.7]
["bitfinex","SOLUSD",1758493238642,37.07585225,236.08,236.07,2.07051303]
["bitfinex","SOLUSD",1758493238835,42.48630363,236.08,236.07,2.07051303]
["bitfinex","SOLUSD",1758493239340,39.67036022,236.08,236.07,2.07051303]
["bitfinex","SOLUSD",1758493240051,39.67017937,236.08,236.07,2.07051303]
["bitfinex","SOLUSD",1758493240651,6.83017937,236.08,236.07,2.07051303]
["bitfinex","SOLUSD",1758493240946,39.65017937,236.08,236.07,2.07051303]
["bitfinex","SOLUSD",1758493241120,6.83017937,236.08,236.07,2.07051303]
["bitfinex","SOLUSD",1758493241329,35.41378457,236.08,236.07,2.07051303]
["bitfinex","SOLUSD",1758493241522,38.2298763,236.08,236.07,2.07051303]
["bitfinex","SOLUSD",1758493242445,42.46572855,236.08,236.07,2.07051303]
["bitfinex","SOLUSD",1758493244146,42.46572855,236.08,236.06,2.77051303]
["bitfinex","SOLUSD",1758493244445,37.05585225,236.08,236.06,2.77051303]
["bitfinex","SOLUSD",1758493244847,4.23585225,236.08,236.06,2.77051303]
["bitfinex","SOLUSD",1758493245027,37.05585225,236.08,236.06,2.77051303]
["bitfinex","SOLUSD",1758493247537,0.52,236.07,236.01,0.8]
["bitfinex","SOLUSD",1758493247858,32.82,236.06,236.04,2.07051303]
["bitfinex","SOLUSD",1758493248362,32.82,236.06,236.04,0.7]
["bitfinex","SOLUSD",1758493248530,32.82,236.06,236.04,2.07051303]
["bitfinex","SOLUSD",1758493248857,4.23639059,236.05,236.04,2.77051303]
["bitfinex","SOLUSD",1758493250160,4.23639059,236.05,236.04,0.7]
["bitfinex","SOLUSD",1758493250360,4.23639059,236.05,236.04,2.77051303]
["bitfinex","SOLUSD",1758493250744,32.8,236.06,236.04,2.77051303]
["bitfinex","SOLUSD",1758493251371,32.8,236.06,236.01,0.8]
["bitfinex","SOLUSD",1758493251551,32.8,236.06,236.04,2.07051303]
["bitfinex","SOLUSD",1758493252239,32.8,236.06,236.04,0.7]
["bitfinex","SOLUSD",1758493252557,32.8,236.06,236.05,2.07051303]
["bitfinex","SOLUSD",1758493252875,37.03621113,236.06,236.05,2.07051303]
["bitfinex","SOLUSD",1758493253043,32.8,236.06,236.05,2.77051303]
["bitfinex","SOLUSD",1758493253652,32.8,236.06,236.05,2.07051303]
["bitfinex","SOLUSD",1758493254242,32.8,236.06,236.05,2.77051303]
["bitfinex","SOLUSD",1758493257659,32.8,236.07,236.05,2.77051303]
["bitfinex","SOLUSD",1758493257843,32.8,236.07,236.06,2.07051303]
["bitfinex","SOLUSD",1758493260370,31.2,236.09,236.06,2.75051303]
["bitfinex","SOLUSD",1758493260555,3.51497966,236.16,236.08,2.07051303]
["bitfinex","SOLUSD",1758493260759,31.2,236.12,236.11,2.07051303]
["bitfinex","SOLUSD",1758493260953,5.41306217,236.12,236.11,2.07051303]
["bitfinex","SOLUSD",1758493261147,38.21306217,236.12,236.11,2.75051303]
["bitfinex","SOLUSD",1758493261578,42.44819684,236.12,236.11,2.07051303]
["bitfinex","SOLUSD",1758493261782,53.55603353,236.12,236.04,4.23638456]
["bitfinex","SOLUSD",1758493261985,31.2,236.09,235.99,12.83074308]
["bitfinex","SOLUSD",1758493262151,2.07051303,236.03,235.96,0.68]
["bitfinex","SOLUSD",1758493262483,40.32200769,236.02,235.94,12.73804216]
["bitfinex","SOLUSD",1758493262647,40.84200769,236.02,235.93,0.68]
["bitfinex","SOLUSD",1758493262846,38.77149466,236.02,235.93,0.68]
["bitfinex","SOLUSD",1758493263047,40.84200769,236.02,235.91,39.34758953]
["bitfinex","SOLUSD",1758493263288,38.77149466,236.02,235.93,0.68]
["bitfinex","SOLUSD",1758493263460,45.07893676,236.02,235.93,0.68]
["bitfinex","SOLUSD",1758493263652,45.07893676,236.02,235.93,2.75051303]
["bitfinex","SOLUSD",1758493263845,55.74971188,236.02,235.94,2.75051303]
["bitfinex","SOLUSD",1758493264071,57.82022491,236.02,235.94,0.68]
["bitfinex","SOLUSD",1758493264371,45.07893676,236.02,235.94,0.68]
["bitfinex","SOLUSD",1758493264574,22.90971188,236.02,235.94,0.68]
["bitfinex","SOLUSD",1758493264878,45.19893676,236.02,235.94,0.68]
["bitfinex","SOLUSD",1758493265648,45.19893676,236.02,235.96,0.68]
["bitfinex","SOLUSD",1758493265976,9.64842373,236.02,235.97,0.68]
["bitfinex","SOLUSD",1758493266178,9.64842373,236.02,235.99,0.68]
["bitfinex","SOLUSD",1758493266358,41.98119837,236.02,235.93,4.23852928]
["bitfinex","SOLUSD",1758493266552,44.79893676,236.02,235.98,0.68]
["bitfinex","SOLUSD",1758493267350,44.79893676,236.02,235.99,0.68]
["bitfinex","SOLUSD",1758493267679,44.79893676,236.02,236.0,0.68]
["bitfinex","SOLUSD",1758493267974,45.31893676,236.02,235.92,13.59559401]
["bitfinex","SOLUSD",1758493268267,45.31893676,236.02,235.94,0.68]
["bitfinex","SOLUSD",1758493268874,45.31893676,236.02,235.91,52.29598692]
["bitfinex","SOLUSD",1758493269172,45.31893676,236.02,235.94,0.67]
["bitfinex","SOLUSD",1758493270362,45.31893676,236.02,236.01,1e-08]
["bitfinex","SOLUSD",1758493270676,44.57481119,236.02,236.01,1e-08]
["bitfinex","SOLUSD",1758493272473,74.42829662,236.02,236.01,1e-08]
["bitfinex","SOLUSD",1758493273250,70.91331696,236.02,236.01,1e-08]
["bitfinex","SOLUSD",1758493273451,31.2,235.99,235.91,40.01758953]
["bitfinex","SOLUSD",1758493273651,1.32638746,235.92,235.91,39.34758953]
["bitfinex","SOLUSD",1758493273876,34.94638746,235.92,235.91,39.34758953]
["bitfinex","SOLUSD",1758493274176,40.34545343,235.92,235.91,39.34758953]
["bitfinex","SOLUSD",1758493274376,53.09269684,235.92,235.91,39.34758953]
["bitfinex","SOLUSD",1758493274579,53.09269684,235.92,235.91,14.62324396]
["bitfinex","SOLUSD",1758493274760,53.07673632,235.92,235.91,14.62324396]
["bitfinex","SOLUSD",1758493275469,57.31546131,235.92,235.91,14.62324396]
["bitfinex","SOLUSD",1758493276272,36.48466786,235.92,235.91,1e-08]
["bitfinex","SOLUSD",1758493276580,70.91105532,235.92,235.91,1e-08]
["bitfinex","SOLUSD",1758493277082,72.23744278,235.92,235.91,1e-08]
["bitfinex","SOLUSD",1758493278155,39.13744278,235.92,235.91,1e-08]
["bitfinex","SOLUSD",1758493278481,72.19744278,235.92,235.91,1e-08]
["bitfinex","SOLUSD",1758493280170,44.79559401,235.88,235.82,0.0881589]
["bitfinex","SOLUSD",1758493280475,31.2,235.84,235.82,0.7581589]
["bitfinex","SOLUSD",1758493280780,34.38638746,235.83,235.82,0.7581589]
["bitfinex","SOLUSD",1758493281358,1.7002104,235.83,235.82,0.7581589]
["bitfinex","SOLUSD",1758493281566,4.24034261,235.83,235.82,0.7581589]
["bitfinex","SOLUSD",1758493281886,37.28034261,235.83,235.82,0.2581589]
["bitfinex","SOLUSD",1758493284087,35.44034261,235.83,235.82,0.2581589]
["bitfinex","SOLUSD",1758493284292,68.48034261,235.83,235.82,0.2581589]
["bitfinex","SOLUSD",1758493284782,31.2,235.83,235.82,0.2581589]
["bitfinex","SOLUSD",1758493285107,37.28017411,235.84,235.82,0.2581589]
["bitfinex","SOLUSD",1758493285387,33.04,235.84,235.82,0.2581589]
["bitfinex","SOLUSD",1758493285880,31.2,235.83,235.82,0.2581589]
["bitfinex","SOLUSD",1758493286081,33.04,235.84,235.82,0.2581589]
["bitfinex","SOLUSD",1758493286464,31.2,235.83,235.82,0.2581589]
["bitfinex","SOLUSD",1758493287375,4.2398023,235.87,235.82,0.2581589]
["bitfinex","SOLUSD",1758493287580,31.2,235.85,235.82,0.2581589]
["bitfinex","SOLUSD",1758493289084,31.2,235.85,235.81,0.34509914]
["bitfinex","SOLUSD",1758493289085,31.2,235.83,235.81,0.34509914]
["bitfinex","SOLUSD",1758493289292,33.74,235.82,235.81,0.34509914]
["bitfinex","SOLUSD",1758493289471,65.6,235.82,235.81,0.34509914]
["bitfinex","SOLUSD",1758493289676,34.4,235.82,235.81,0.34509914]
["bitfinex","SOLUSD",1758493289877,31.86,235.82,235.81,0.34509914]
["bitfinex","SOLUSD",1758493290173,65.62,235.82,235.81,0.34509914]
["bitfinex","SOLUSD",1758493290385,71.18690989,235.82,235.81,0.34509914]
["bitfinex","SOLUSD",1758493291178,72.3965377,235.82,235.81,0.34509914]
["bitfinex","SOLUSD",1758493291386,73.72292516,235.82,235.81,0.34509914]
["bitfinex","SOLUSD",1758493291577,84.32423124,235.82,235.75,0.66]
["bitfinex","SOLUSD",1758493291798,1.32638746,235.8,235.75,0.66]
["bitfinex","SOLUSD",1758493291978,31.2,235.76,235.72,1.32638746]
["bitfinex","SOLUSD",1758493292294,64.96,235.76,235.72,1.32638746]
["bitfinex","SOLUSD",1758493292470,64.96,235.76,235.73,0.66]
["bitfinex","SOLUSD",1758493293579,4.24178154,235.75,235.73,0.66]
["bitfinex","SOLUSD",1758493294075,33.8,235.74,235.73,0.66]
["bitfinex","SOLUSD",1758493295104,4.24196148,235.74,235.73,0.66]
["bitfinex","SOLUSD",1758493295271,31.2,235.77,235.73,0.66]
["bitfinex","SOLUSD",1758493295467,4.24302866,235.79,235.73,0.66]
["bitfinex","SOLUSD",1758493295468,33.78,235.79,235.75,1.32638746]
["bitfinex","SOLUSD",1758493295714,33.78,235.79,235.76,0.66]
["bitfinex","SOLUSD",1758493295880,33.78,235.8,235.76,1.98638746]
["bitfinex","SOLUSD",1758493296194,31.2,235.78,235.77,0.66]
["bitfinex","SOLUSD",1758493296787,33.78,235.8,235.77,0.66]
["bitfinex","SOLUSD",1758493296788,33.76,235.8,235.77,0.66]
["bitfinex","SOLUSD",1758493297388,4.24085177,235.81,235.77,0.66]
["bitfinex","SOLUSD",1758493297990,31.2,235.82,235.77,0.66]
["bitfinex","SOLUSD",1758493298192,2.55243163,235.81,235.77,0.66]
["bitfinex","SOLUSD",1758493299002,67.49243163,235.81,235.77,0.66]
["bitfinex","SOLUSD",1758493299172,69.18073307,235.81,235.77,0.66]
["bitfinex","SOLUSD",1758493299601,33.74,235.8,235.77,0.66]
["bitfinex","SOLUSD",1758493300405,35.44073307,235.81,235.77,0.66]
["bitfinex","SOLUSD",1758493300578,6.79511736,235.8,235.77,0.66]
["bitfinex","SOLUSD",1758493300779,4.24090636,235.8,235.77,0.66]
["bitfinex","SOLUSD",1758493300980,38.00090636,235.8,235.77,0.66]
["bitfinex","SOLUSD",1758493301404,38.00090636,235.8,235.78,0.66]
["bitfinex","SOLUSD",1758493301578,38.00090636,235.8,235.79,0.66]
["bitfinex","SOLUSD",1758493301779,40.55606614,235.8,235.79,0.66]
["bitfinex","SOLUSD",1758493302200,2.55515978,235.8,235.79,0.66]
["bitfinex","SOLUSD",1758493302508,36.31515978,235.8,235.79,0.66]
["bitfinex","SOLUSD",1758493302707,40.55604188,235.8,235.77,0.66]
["bitfinex","SOLUSD",1758493302906,2.55613878,235.79,235.74,0.66]
["bitfinex","SOLUSD",1758493303089,33.74,235.78,235.75,0.66]
["bitfinex","SOLUSD",1758493303295,36.2969403,235.77,235.75,0.66]
["bitfinex","SOLUSD",1758493303600,33.74,235.77,235.75,0.66]
["bitfinex","SOLUSD",1758493303780,16.16947481,235.8,235.75,0.66]
["bitfinex","SOLUSD",1758493303986,4.24124183,235.78,235.75,0.66]
["bitfinex","SOLUSD",1758493304188,2.55694669,235.77,235.76,0.66]
["bitfinex","SOLUSD",1758493304392,36.27694669,235.77,235.76,0.66]
["bitfinex","SOLUSD",1758493304590,2.55694669,235.77,235.76,0.66]
["bitfinex","SOLUSD",1758493304815,2.55694669,235.77,235.76,1.98638746]
["bitfinex","SOLUSD",1758493304983,33.72,235.79,235.76,1.98638746]
["bitfinex","SOLUSD",1758493305184,2.55877753,235.78,235.77,0.66]
["bitfinex","SOLUSD",1758493305385,2.55877753,235.78,235.76,1.32638746]
["bitfinex","SOLUSD",1758493305689,33.84,235.8,235.76,1.32638746]
["bitfinex","SOLUSD",1758493305903,2.55911431,235.79,235.76,1.32638746]
["bitfinex","SOLUSD",1758493306084,33.84,235.8,235.77,4.90141962]
["bitfinex","SOLUSD",1758493306284,33.84,235.8,235.78,1.98638746]
["bitfinex","SOLUSD",1758493306483,2.56175123,235.79,235.78,1.32638746]
["bitfinex","SOLUSD",1758493307008,2.56175123,235.79,235.78,1.98638746]
["bitfinex","SOLUSD",1758493310608,2.36175123,235.79,235.78,1.98638746]
["bitfinex","SOLUSD",1758493312116,2.79083197,235.81,235.78,1.98638746]
["bitfinex","SOLUSD",1758493312310,2.79083197,235.8,235.79,1.98638746]
["bitfinex","SOLUSD",1758493312628,2.79083197,235.81,235.79,1.98638746]
["bitfinex","SOLUSD",1758493312803,2.79083197,235.8,235.79,0.66]
["bitfinex","SOLUSD",1758493316310,2.79083197,235.8,235.77,0.66]
["bitfinex","SOLUSD",1758493316495,2.79083197,235.79,235.78,1.98638746]
["bitfinex","SOLUSD",1758493317600,2.79083197,235.79,235.78,19.8232233]
["bitfinex","SOLUSD",1758493317795,2.79083197,235.85,235.78,19.8232233]
["bitfinex","SOLUSD",1758493318114,2.79083197,235.84,235.82,1.32638746]
["bitfinex","SOLUSD",1758493318414,2.79083197,235.83,235.82,2.02638746]
["bitfinex","SOLUSD",1758493319214,2.79083197,235.83,235.82,0.7]
["bitfinex","SOLUSD",1758493319590,2.79083197,235.83,235.82,1.32638746]
["bitfinex","SOLUSD",1758493319788,2.79083197,235.83,235.82,2.02638746]
["bitfinex","SOLUSD",1758493320192,2.79083197,235.83,235.74,0.7]
["bitfinex","SOLUSD",1758493320193,42.70756204,235.83,235.74,0.7]
["bitfinex","SOLUSD",1758493320422,4.11721943,235.82,235.75,1.32638746]
["bitfinex","SOLUSD",1758493320599,3.48083197,235.81,235.75,1.32638746]
["bitfinex","SOLUSD",1758493320796,4.24106196,235.79,235.75,1.32638746]
["bitfinex","SOLUSD",1758493321125,3.48083197,235.78,235.71,2.21574942]
["bitfinex","SOLUSD",1758493321301,36.43083197,235.77,235.71,2.21574942]
["bitfinex","SOLUSD",1758493321507,3.48083197,235.76,235.71,3.54213688]
["bitfinex","SOLUSD",1758493321719,3.48083197,235.75,235.72,1.32638746]
["bitfinex","SOLUSD",1758493321893,2.79083197,235.74,235.73,1.32638746]
["bitfinex","SOLUSD",1758493322092,2.79083197,235.74,235.72,1.32638746]
["bitfinex","SOLUSD",1758493322323,4.24196148,235.74,235.73,1.32638746]
["bitfinex","SOLUSD",1758493322612,2.81025773,235.74,235.73,1.32638746]
["bitfinex","SOLUSD",1758493322813,2.81025773,235.74,235.73,2.02638746]
["bitfinex","SOLUSD",1758493323015,40.69133282,235.79,235.73,2.02638746]
["bitfinex","SOLUSD",1758493323321,5.32267362,235.78,235.76,1.32638746]
["bitfinex","SOLUSD",1758493323633,2.81025773,235.77,235.76,1.32638746]
["bitfinex","SOLUSD",1758493324296,2.81025773,235.77,235.76,2.02638746]
["bitfinex","SOLUSD",1758493325601,2.81025773,235.79,235.76,6.26798908]
["bitfinex","SOLUSD",1758493325810,31.2,235.8,235.78,1.32638746]
["bitfinex","SOLUSD",1758493325997,31.2,235.8,235.79,1.32638746]
["bitfinex","SOLUSD",1758493326198,2.8109089,235.8,235.79,1.32638746]
["bitfinex","SOLUSD",1758493326509,2.8109089,235.8,235.79,2.02638746]
["bitfinex","SOLUSD",1758493327293,2.8109089,235.8,235.77,0.7]
["bitfinex","SOLUSD",1758493327492,37.84052323,235.82,235.79,1.32638746]
["bitfinex","SOLUSD",1758493327822,5.32523491,235.81,235.79,1.32638746]
["bitfinex","SOLUSD",1758493328121,5.32523491,235.8,235.78,1.32638746]
["bitfinex","SOLUSD",1758493328313,2.81154887,235.79,235.78,1.32638746]
["bitfinex","SOLUSD",1758493330618,2.81154887,235.79,235.78,2.07423672]
["bitfinex","SOLUSD",1758493333123,2.81154887,235.79,235.76,0.7]
["bitfinex","SOLUSD",1758493333319,4.24072023,235.81,235.78,2.07423672]
["bitfinex","SOLUSD",1758493333523,5.32723684,235.8,235.78,2.07423672]
["bitfinex","SOLUSD",1758493333708,2.81252961,235.79,235.78,2.07423672]
["bitfinex","SOLUSD",1758493334110,2.81252961,235.79,235.78,2.79423672]
["bitfinex","SOLUSD",1758493334714,2.81252961,235.79,235.78,7.03547855]
["bitfinex","SOLUSD",1758493336720,2.81252961,235.82,235.78,20.63107256]
["bitfinex","SOLUSD",1758493336908,33.48,235.84,235.81,2.07423672]
["bitfinex","SOLUSD",1758493337222,5.32832631,235.83,235.81,2.07423672]
["bitfinex","SOLUSD",1758493337410,5.32832631,235.82,235.78,17.83683584]
["bitfinex","SOLUSD",1758493337605,2.81295741,235.81,235.78,17.83683584]
["bitfinex","SOLUSD",1758493337910,33.46,235.85,235.78,17.83683584]
["bitfinex","SOLUSD",1758493338109,5.328886,235.84,235.79,0.72]
["bitfinex","SOLUSD",1758493338306,2.81308506,235.83,235.8,4.2408821]
["bitfinex","SOLUSD",1758493338623,33.46,235.86,235.82,2.07423672]
["bitfinex","SOLUSD",1758493338825,2.81334847,235.85,235.84,2.07423672]
["bitfinex","SOLUSD",1758493339002,5.32959831,235.85,235.84,2.07423672]
["bitfinex","SOLUSD",1758493339612,5.32959831,235.85,235.83,2.07423672]
["bitfinex","SOLUSD",1758493339841,5.32959831,235.84,235.83,2.07423672]
["bitfinex","SOLUSD",1758493340330,2.81334847,235.84,235.83,2.79423672]
["bitfinex","SOLUSD",1758493343013,2.81334847,235.84,235.83,7.03457933]
["bitfinex","SOLUSD",1758493343615,2.81334847,235.87,235.83,7.03457933]
["bitfinex","SOLUSD",1758493343816,33.42,235.88,235.86,2.07423672]
["bitfinex","SOLUSD",1758493344122,8.06184922,235.87,235.75,4.2408821]
["bitfinex","SOLUSD",1758493344330,5.9876125,235.86,235.81,2.07423672]
["bitfinex","SOLUSD",1758493344645,5.3276125,235.85,235.81,2.07423672]
["bitfinex","SOLUSD",1758493344812,5.3276125,235.84,235.81,2.07423672]
["bitfinex","SOLUSD",1758493345006,2.81223941,235.83,235.81,2.07423672]
["bitfinex","SOLUSD",1758493345204,2.81223941,235.82,235.81,2.07423672]
["bitfinex","SOLUSD",1758493347831,2.81223941,235.82,235.77,0.69]
["bitfinex","SOLUSD",1758493348023,0.72,235.82,235.77,0.69]
["bitfinex","SOLUSD",1758493348223,3.53160572,235.81,235.74,0.69]
["bitfinex","SOLUSD",1758493348430,2.81160572,235.8,235.78,2.07423672]
["bitfinex","SOLUSD",1758493348736,2.81160572,235.79,235.78,2.07423672]
["bitfinex","SOLUSD",1758493348935,2.81160572,235.79,235.74,0.69]
["bitfinex","SOLUSD",1758493349132,2.81160572,235.79,235.78,2.07423672]
["bitfinex","SOLUSD",1758493352126,2.81160572,235.79,235.77,2.07423672]
["bitfinex","SOLUSD",1758493352333,2.81222014,235.78,235.77,2.07423672]
["bitfinex","SOLUSD",1758493352535,2.81222014,235.79,235.77,2.07423672]
["bitfinex","SOLUSD",1758493352713,2.81222014,235.78,235.77,2.07423672]
["bitfinex","SOLUSD",1758493352916,2.81222014,235.79,235.77,2.07423672]
["bitfinex","SOLUSD",1758493353118,2.81222014,235.78,235.77,2.07423672]
["bitfinex","SOLUSD",1758493353331,2.81222014,235.79,235.77,2.07423672]
["bitfinex","SOLUSD",1758493353545,2.81222014,235.78,235.77,2.07423672]
["bitfinex","SOLUSD",1758493353717,2.81222014,235.79,235.77,2.07423672]
["bitfinex","SOLUSD",1758493354037,2.81222014,235.78,235.77,2.07423672]
["bitfinex","SOLUSD",1758493354443,36.19222014,235.8,235.77,2.76423672]
["bitfinex","SOLUSD",1758493354741,2.81222014,235.79,235.78,2.07423672]
["bitfinex","SOLUSD",1758493355719,33.38,235.8,235.78,2.07423672]
["bitfinex","SOLUSD",1758493355920,2.81206486,235.79,235.78,2.07423672]
["bitfinex","SOLUSD",1758493362648,2.81206486,235.79,235.77,2.07423672]
["bitfinex","SOLUSD",1758493362851,2.81206486,235.78,235.77,2.76423672]
["bitfinex","SOLUSD",1758493363039,2.81206486,235.79,235.77,2.76423672]
["bitfinex","SOLUSD",1758493363238,33.38,235.8,235.77,0.69]
["bitfinex","SOLUSD",1758493363239,2.81206486,235.78,235.77,0.69]
["bitfinex","SOLUSD",1758493363446,2.81206486,235.79,235.77,2.76423672]
["bitfinex","SOLUSD",1758493363643,2.81206486,235.78,235.77,2.76423672]
["bitfinex","SOLUSD",1758493363840,2.81206486,235.79,235.77,2.76423672]
["bitfinex","SOLUSD",1758493364032,2.81206486,235.78,235.77,2.76423672]
["bitfinex","SOLUSD",1758493364241,2.81206486,235.79,235.77,2.76423672]
["bitfinex","SOLUSD",1758493364443,31.2,235.84,235.78,2.07423672]
["bitfinex","SOLUSD",1758493364633,2.81243888,235.83,235.77,13.59559401]
["bitfinex","SOLUSD",1758493364836,33.28,235.86,235.78,0.69]
["bitfinex","SOLUSD",1758493365040,5.32858015,235.85,235.79,13.59559401]
["bitfinex","SOLUSD",1758493365357,2.81276111,235.84,235.8,4.93080825]
["bitfinex","SOLUSD",1758493365524,2.81276111,235.83,235.81,0.69]
["bitfinex","SOLUSD",1758493365842,37.51989878,235.86,235.82,2.76423672]
["bitfinex","SOLUSD",1758493366044,2.81256088,235.85,235.82,2.76423672]
["bitfinex","SOLUSD",1758493366242,2.81256088,235.84,235.82,0.69]
["bitfinex","SOLUSD",1758493366553,33.26,235.85,235.83,2.76423672]
["bitfinex","SOLUSD",1758493366759,33.26,235.85,235.84,2.07423672]
["bitfinex","SOLUSD",1758493366939,38.58804997,235.85,235.84,2.07423672]
["bitfinex","SOLUSD",1758493367140,36.07262818,235.85,235.84,2.07423672]
["bitfinex","SOLUSD",1758493367754,34.01262818,235.85,235.84,2.07423672]
["bitfinex","SOLUSD",1758493368446,2.81262818,235.85,235.84,2.07423672]
["bitfinex","SOLUSD",1758493370654,2.81262818,235.85,235.84,2.76423672]
["bitfinex","SOLUSD",1758493370961,2.81262818,235.85,235.84,2.07423672]
["bitfinex","SOLUSD",1758493372049,2.81262818,235.85,235.79,17.83501824]
["bitfinex","SOLUSD",1758493372254,2.81262818,235.84,235.83,2.07423672]
["bitfinex","SOLUSD",1758493372557,6.0472907,235.84,235.81,2.07423672]
["bitfinex","SOLUSD",1758493372738,36.01262818,235.83,235.8,2.07423672]
["bitfinex","SOLUSD",1758493372933,2.81262818,235.82,235.8,2.07423672]
["bitfinex","SOLUSD",1758493373139,2.81262818,235.81,235.8,2.07423672]
["bitfinex","SOLUSD",1758493373360,2.81262818,235.82,235.8,2.07423672]
["bitfinex","SOLUSD",1758493373540,33.2,235.82,235.81,2.07423672]
["bitfinex","SOLUSD",1758493373741,36.01191302,235.82,235.81,2.07423672]
["bitfinex","SOLUSD",1758493374638,2.81191302,235.82,235.81,2.07423672]
["bitfinex","SOLUSD",1758493374842,36.01191302,235.82,235.81,2.07423672]
["bitfinex","SOLUSD",1758493375972,2.81191302,235.82,235.81,2.07423672]
["bitfinex","SOLUSD",1758493376169,35.99191302,235.82,235.81,2.07423672]
["bitfinex","SOLUSD",1758493379461,2.81191302,235.82,235.81,2.07423672]
["bitfinex","SOLUSD",1758493379665,2.81191302,235.83,235.81,0.69]
["bitfinex","SOLUSD",1758493379873,64.34,235.85,235.82,2.76423672]
["bitfinex","SOLUSD",1758493380068,2.81286283,235.84,235.83,0.69]
["bitfinex","SOLUSD",1758493380873,2.81286283,235.89,235.83,0.69]
["bitfinex","SOLUSD",1758493381083,35.95286283,235.88,235.83,0.69]
["bitfinex","SOLUSD",1758493381245,33.14,235.89,235.87,2.07423672]
["bitfinex","SOLUSD",1758493381441,31.2,235.9,235.88,2.07423672]
["bitfinex","SOLUSD",1758493381678,5.32897237,235.89,235.82,13.59559401]
["bitfinex","SOLUSD",1758493381978,2.81290025,235.88,235.86,0.69]
["bitfinex","SOLUSD",1758493382168,2.81290025,235.87,235.86,0.69]
["bitfinex","SOLUSD",1758493382470,7.05252377,235.87,235.81,0.69]
["bitfinex","SOLUSD",1758493382675,2.81290025,235.86,235.81,0.69]
["bitfinex","SOLUSD",1758493382870,2.8122261,235.87,235.85,2.07423672]
["bitfinex","SOLUSD",1758493383040,2.8122261,235.86,235.81,4.24070021]
["bitfinex","SOLUSD",1758493383362,2.8122261,235.87,235.85,2.07423672]
["bitfinex","SOLUSD",1758493383568,4.23946295,235.88,235.86,2.07423672]
["bitfinex","SOLUSD",1758493383875,2.81214262,235.87,235.86,2.07423672]
["bitfinex","SOLUSD",1758493384473,35.93214262,235.87,235.86,2.07423672]
["bitfinex","SOLUSD",1758493385872,40.17176614,235.87,235.86,2.07423672]
["bitfinex","SOLUSD",1758493386474,40.88176614,235.87,235.85,2.07423672]
["bitfinex","SOLUSD",1758493386680,3.52214262,235.86,235.85,2.07423672]
["bitfinex","SOLUSD",1758493386885,2.81214262,235.86,235.85,2.07423672]
["bitfinex","SOLUSD",1758493387253,2.81214262,235.86,235.85,2.76423672]
["bitfinex","SOLUSD",1758493387867,33.12,235.88,235.85,2.76423672]
["bitfinex","SOLUSD",1758493388072,2.81115878,235.87,235.85,0.69]
["bitfinex","SOLUSD",1758493388257,2.81115878,235.87,235.86,2.07423672]
["bitfinex","SOLUSD",1758493389151,7.75560062,235.95,235.86,2.76423672]
["bitfinex","SOLUSD",1758493389458,6.03555679,235.94,235.92,2.07423672]
["bitfinex","SOLUSD",1758493389653,5.32555679,235.93,235.92,2.07423672]
["bitfinex","SOLUSD",1758493389966,36.52555679,235.93,235.92,2.07423672]
["bitfinex","SOLUSD",1758493390150,2.8104926,235.93,235.91,2.07423672]
["bitfinex","SOLUSD",1758493390351,35.8904926,235.92,235.91,2.07423672]
["bitfinex","SOLUSD",1758493390650,35.8904926,235.92,235.91,1.32615903]
["bitfinex","SOLUSD",1758493391071,2.8104926,235.92,235.91,1.32615903]
["bitfinex","SOLUSD",1758493391270,33.08,235.92,235.91,1.32615903]
["bitfinex","SOLUSD",1758493391488,35.8904926,235.92,235.91,1.32615903]
["bitfinex","SOLUSD",1758493393684,33.08,235.92,235.88,0.67]
["bitfinex","SOLUSD",1758493393885,33.08,235.92,235.91,1.32615903]
["bitfinex","SOLUSD",1758493395202,33.08,235.92,235.89,0.67]
["bitfinex","SOLUSD",1758493395203,37.3187595,235.92,235.89,0.67]
["bitfinex","SOLUSD",1758493395500,36.14852763,235.94,235.91,1.32615903]
["bitfinex","SOLUSD",1758493395668,35.84662316,235.93,235.91,1.32615903]
["bitfinex","SOLUSD",1758493395868,33.04,235.93,235.91,1.32615903]
["bitfinex","SOLUSD",1758493396495,37.27866409,235.93,235.91,1.32615903]
["bitfinex","SOLUSD",1758493397869,37.27866409,235.93,235.92,1.32615903]
["bitfinex","SOLUSD",1758493398068,40.08468364,235.93,235.92,1.32615903]
["bitfinex","SOLUSD",1758493399091,7.04468364,235.93,235.92,1.32615903]
["bitfinex","SOLUSD",1758493399269,40.06468364,235.93,235.92,1.32615903]
["bitfinex","SOLUSD",1758493401600,40.06468364,235.93,235.89,0.67]
["bitfinex","SOLUSD",1758493401779,37.25866409,235.93,235.92,1.32615903]
["bitfinex","SOLUSD",1758493402088,40.0644795,235.93,235.92,1.32615903]
["bitfinex","SOLUSD",1758493402289,40.0644795,235.93,235.91,1.32615903]
["bitfinex","SOLUSD",1758493402462,37.25866409,235.93,235.91,1.32615903]
["bitfinex","SOLUSD",1758493403989,37.25866409,235.93,235.92,1.32615903]
["bitfinex","SOLUSD",1758493404291,2.80625044,235.93,235.92,1.32615903]
["bitfinex","SOLUSD",1758493404482,35.80625044,235.93,235.92,1.32615903]
["bitfinex","SOLUSD",1758493406074,40.04479577,235.93,235.92,1.32615903]
["bitfinex","SOLUSD",1758493406998,35.80625044,235.93,235.92,1.32615903]
["bitfinex","SOLUSD",1758493407367,2.80625044,235.93,235.92,1.32615903]
["bitfinex","SOLUSD",1758493407585,35.80625044,235.93,235.92,1.32615903]
["bitfinex","SOLUSD",1758493408573,2.80625044,235.93,235.92,2.02615903]
["bitfinex","SOLUSD",1758493408782,33.0,235.93,235.92,2.02615903]
["bitfinex","SOLUSD",1758493409386,28.44248688,235.97,235.92,2.02615903]
["bitfinex","SOLUSD",1758493409584,35.80891994,235.96,235.93,0.7]
["bitfinex","SOLUSD",1758493409800,32.68040746,235.97,235.95,1.32615903]
["bitfinex","SOLUSD",1758493409972,35.8090301,235.96,235.95,1.32615903]
["bitfinex","SOLUSD",1758493410881,40.04703654,235.96,235.95,1.32615903]
["bitfinex","SOLUSD",1758493411077,35.8090301,235.96,235.95,1.32615903]
["bitfinex","SOLUSD",1758493411472,2.8090301,235.96,235.95,1.32615903]
["bitfinex","SOLUSD",1758493412298,35.8090301,235.96,235.95,1.32615903]
["bitfinex","SOLUSD",1758493412674,2.8090301,235.96,235.95,1.32615903]
["bitfinex","SOLUSD",1758493412998,35.8090301,235.96,235.95,1.32615903]
["bitfinex","SOLUSD",1758493415202,35.8090301,235.96,235.95,2.02615903]
["bitfinex","SOLUSD",1758493415404,2.8090301,235.96,235.95,2.02615903]
["bitfinex","SOLUSD",1758493415592,35.8090301,235.96,235.95,2.02615903]
["bitfinex","SOLUSD",1758493415994,2.8090301,235.96,235.95,2.02615903]
["bitfinex","SOLUSD",1758493416177,35.8090301,235.96,235.95,2.02615903]
["bitfinex","SOLUSD",1758493416374,28.44248688,235.97,235.95,2.02615903]
["bitfinex","SOLUSD",1758493416580,28.44248688,235.97,235.96,1.32615903]
["bitfinex","SOLUSD",1758493416881,61.44248688,235.97,235.96,2.02615903]
["bitfinex","SOLUSD",1758493417796,28.44248688,235.97,235.96,2.02615903]
["bitfinex","SOLUSD",1758493417994,61.44248688,235.97,235.96,2.02615903]
["bitfinex","SOLUSD",1758493418371,33.0,235.97,235.96,2.02615903]
["bitfinex","SOLUSD",1758493421608,33.0,235.97,235.96,1.32615903]
["bitfinex","SOLUSD",1758493421995,33.0,235.97,235.96,2.02615903]
["bitfinex","SOLUSD",1758493422591,31.2,236.0,235.96,2.02615903]
["bitfinex","SOLUSD",1758493422794,4.23728392,236.01,235.99,1.32615903]
["bitfinex","SOLUSD",1758493423130,2.80959822,236.01,236.0,1.32615903]
["bitfinex","SOLUSD",1758493423291,33.0,236.02,236.0,2.02615903]
["bitfinex","SOLUSD",1758493423615,33.0,236.02,236.01,2.02615903]
["bitfinex","SOLUSD",1758493423795,35.81012772,236.02,236.01,2.02615903]
["bitfinex","SOLUSD",1758493424207,33.1,236.03,236.01,2.02615903]
["bitfinex","SOLUSD",1758493424412,33.1,236.03,236.02,1.32615903]
["bitfinex","SOLUSD",1758493424598,35.91010566,236.03,236.02,1.32615903]
["bitfinex","SOLUSD",1758493424798,2.91010566,236.03,236.02,1.32615903]
["bitfinex","SOLUSD",1758493424988,33.1,236.03,236.02,1.32615903]
["bitfinex","SOLUSD",1758493425188,35.91010566,236.03,236.02,1.32615903]
["bitfinex","SOLUSD",1758493426908,35.91010566,236.03,236.02,2.02615903]
["bitfinex","SOLUSD",1758493427098,35.91010566,236.03,236.02,0.7]
["bitfinex","SOLUSD",1758493427099,0.1,236.03,236.02,0.7]
["bitfinex","SOLUSD",1758493427294,0.1,236.03,236.02,2.02615903]
["bitfinex","SOLUSD",1758493429614,0.1,236.03,236.02,6.2630881]
["bitfinex","SOLUSD",1758493429915,0.1,236.03,236.02,2.02615903]
["bitfinex","SOLUSD",1758493430419,69.22674956,236.03,236.0,1.32615903]
["bitfinex","SOLUSD",1758493430592,68.53674956,236.03,236.02,1.32615903]
["bitfinex","SOLUSD",1758493430792,69.22674956,236.03,236.01,1.32615903]
["bitfinex","SOLUSD",1758493431818,79.81862347,236.03,236.01,1.32615903]
["bitfinex","SOLUSD",1758493432697,68.53674956,236.03,236.02,1.32615903]
["bitfinex","SOLUSD",1758493433621,68.51674956,236.03,236.02,1.32615903]
["bitfinex","SOLUSD",1758493435791,68.51674956,236.03,236.02,2.02615903]
["bitfinex","SOLUSD",1758493436217,0.1,236.03,236.02,2.02615903]
["bitfinex","SOLUSD",1758493439098,4.33674956,236.03,236.02,2.02615903]
["bitfinex","SOLUSD",1758493439296,4.33674956,236.03,236.02,1.32615903]
["bitfinex","SOLUSD",1758493439497,4.33674956,236.03,236.02,2.01615903]
["bitfinex","SOLUSD",1758493440252,0.1,236.03,236.02,2.01615903]
["bitfinex","SOLUSD",1758493445017,0.1,236.03,236.02,19.84868211]
["bitfinex","SOLUSD",1758493445507,0.1,236.03,236.02,21.17484114]
["bitfinex","SOLUSD",1758493447512,0.1,236.03,236.02,22.87267004]
["bitfinex","SOLUSD",1758493448427,0.1,236.07,236.02,22.87267004]
["bitfinex","SOLUSD",1758493448428,0.1,236.07,236.03,13.59559401]
["bitfinex","SOLUSD",1758493448729,0.1,236.07,236.06,14.92175304]
["bitfinex","SOLUSD",1758493449128,0.1,236.08,236.07,13.59559401]
["bitfinex","SOLUSD",1758493449316,0.1,236.08,236.07,15.58175304]
["bitfinex","SOLUSD",1758493449511,0.1,236.08,236.07,19.81778472]
["bitfinex","SOLUSD",1758493450301,0.1,236.09,236.07,19.81778472]
["bitfinex","SOLUSD",1758493450632,0.1,236.09,236.08,1.98615903]
["bitfinex","SOLUSD",1758493451237,0.1,236.16,236.09,13.59559401]
["bitfinex","SOLUSD",1758493451407,0.1,236.16,236.15,1.32615903]
["bitfinex","SOLUSD",1758493451949,0.1,236.16,236.15,6.22075568]
["bitfinex","SOLUSD",1758493452106,0.1,236.16,236.15,21.14250872]
["bitfinex","SOLUSD",1758493452521,0.1,236.16,236.15,18.49019066]
["bitfinex","SOLUSD",1758493452735,0.1,236.16,236.15,22.62390226]
["bitfinex","SOLUSD",1758493453114,0.1,236.16,236.15,20.55704646]
["bitfinex","SOLUSD",1758493455413,0.1,236.16,236.15,22.62390226]
["bitfinex","SOLUSD",1758493458156,0.1,236.16,236.15,24.32079482]
["bitfinex","SOLUSD",1758493460761,0.1,236.16,236.15,57.28079482]
["bitfinex","SOLUSD",1758493460927,0.1,236.17,236.16,13.59559401]
["bitfinex","SOLUSD",1758493461128,0.1,236.19,236.16,18.38930561]
["bitfinex","SOLUSD",1758493461357,0.1,236.19,236.18,2.0668558]
["bitfinex","SOLUSD",1758493461725,0.1,236.19,236.18,16.32244981]
["bitfinex","SOLUSD",1758493461953,0.1,236.27,236.19,13.59559401]
["bitfinex","SOLUSD",1758493462265,0.1,236.27,236.26,15.66244981]
["bitfinex","SOLUSD",1758493463739,0.1,236.27,236.26,13.59559401]
["bitfinex","SOLUSD",1758493463927,0.1,236.27,236.26,2.0668558]
["bitfinex","SOLUSD",1758493464134,0.77,236.27,236.24,13.59559401]
["bitfinex","SOLUSD",1758493464354,0.77,236.27,236.26,2.0668558]
["bitfinex","SOLUSD",1758493464662,0.77,236.27,236.23,12.81389353]
["bitfinex","SOLUSD",1758493464864,0.1,236.27,236.26,2.0668558]
["bitfinex","SOLUSD",1758493466155,0.77,236.27,236.26,2.0668558]
["bitfinex","SOLUSD",1758493467588,0.77,236.27,236.24,13.59559401]
["bitfinex","SOLUSD",1758493467771,0.77,236.27,236.26,2.0668558]
["bitfinex","SOLUSD",1758493467969,0.1,236.27,236.26,2.0668558]
["bitfinex","SOLUSD",1758493468167,4.99244593,236.27,236.26,2.0668558]
["bitfinex","SOLUSD",1758493468666,4.99244593,236.27,236.23,12.62031761]
["bitfinex","SOLUSD",1758493468868,4.33244593,236.27,236.26,2.0668558]
["bitfinex","SOLUSD",1758493469382,4.99244593,236.27,236.26,2.0668558]
["bitfinex","SOLUSD",1758493471380,0.1,236.27,236.26,2.0668558]
["bitfinex","SOLUSD",1758493471762,4.33244593,236.27,236.26,2.0668558]
["bitfinex","SOLUSD",1758493472675,4.99244593,236.27,236.26,2.0668558]
["bitfinex","SOLUSD",1758493472980,4.99244593,236.27,236.23,12.78684275]
["bitfinex","SOLUSD",1758493473183,4.99244593,236.27,236.26,2.0668558]
["bitfinex","SOLUSD",1758493473488,4.99244593,236.27,236.22,0.67]
["bitfinex","SOLUSD",1758493473683,4.99244593,236.27,236.26,2.0668558]
["bitfinex","SOLUSD",1758493473990,0.1,236.27,236.26,2.0668558]
["bitfinex","SOLUSD",1758493474178,0.76,236.27,236.26,2.0668558]
["bitfinex","SOLUSD",1758493474383,4.99244593,236.27,236.26,2.0668558]
["bitfinex","SOLUSD",1758493476292,0.1,236.27,236.26,2.0668558]
["bitfinex","SOLUSD",1758493476590,0.1,236.27,236.26,22.63193068]
["bitfinex","SOLUSD",1758493476776,0.1,236.27,236.26,26.86430503]
["bitfinex","SOLUSD",1758493476974,0.1,236.27,236.26,17.82796836]
["bitfinex","SOLUSD",1758493477177,0.1,236.27,236.26,19.89482416]
["bitfinex","SOLUSD",1758493478169,0.1,236.27,236.26,17.82796836]
["bitfinex","SOLUSD",1758493478475,0.1,236.27,236.26,19.89482416]
["bitfinex","SOLUSD",1758493478785,0.1,236.27,236.26,24.79744923]
["bitfinex","SOLUSD",1758493482984,0.1,236.27,236.26,22.73059343]
["bitfinex","SOLUSD",1758493483185,0.1,236.27,236.26,24.79744923]
["bitfinex","SOLUSD",1758493487401,0.1,236.27,236.26,20.56507488]
["bitfinex","SOLUSD",1758493487708,0.1,236.27,236.26,22.26131982]
["bitfinex","SOLUSD",1758493488779,0.1,236.27,236.26,57.26817562]
["bitfinex","SOLUSD",1758493490100,0.2,236.29,236.27,13.59559401]
["bitfinex","SOLUSD",1758493490406,0.2,236.29,236.28,17.72930561]
["bitfinex","SOLUSD",1758493490608,0.2,236.29,236.28,15.66244981]
["bitfinex","SOLUSD",1758493490786,0.2,236.29,236.28,13.59559401]
["bitfinex","SOLUSD",1758493490979,0.2,236.29,236.28,15.66244981]
["bitfinex","SOLUSD",1758493491181,0.2,236.29,236.28,16.33244981]
["bitfinex","SOLUSD",1758493492111,0.2,236.29,236.28,20.56471661]
["bitfinex","SOLUSD",1758493496200,0.2,236.29,236.28,19.89471661]
["bitfinex","SOLUSD",1758493498682,0.2,236.29,236.28,52.81471661]
["bitfinex","SOLUSD",1758493499204,0.2,236.29,236.28,19.89471661]
["bitfinex","SOLUSD",1758493499405,0.2,236.29,236.28,53.50471661]
["bitfinex","SOLUSD",1758493503606,0.2,236.29,236.28,52.81471661]
["bitfinex","SOLUSD",1758493504614,0.2,236.29,236.28,53.50471661]
["bitfinex","SOLUSD",1758493505640,0.2,236.29,236.28,55.57157241]
["bitfinex","SOLUSD",1758493506217,0.2,236.29,236.28,53.50471661]
["bitfinex","SOLUSD",1758493507430,0.2,236.29,236.28,55.57157241]
["bitfinex","SOLUSD",1758493514527,0.2,236.29,236.28,58.04397866]
["bitfinex","SOLUSD",1758493516522,0.2,236.29,236.28,58.02397866]
["bitfinex","SOLUSD",1758493520320,0.1,236.32,236.31,1.32122357]
["bitfinex","SOLUSD",1758493520520,0.1,236.32,236.31,47.81681758]
["bitfinex","SOLUSD",1758493520722,0.1,236.32,236.31,48.51681758]
["bitfinex","SOLUSD",1758493521730,0.1,236.32,236.31,52.74854708]
["bitfinex","SOLUSD",1758493523240,0.1,236.32,236.31,53.17172003]
["bitfinex","SOLUSD",1758493523631,0.1,236.32,236.31,20.27172003]
["bitfinex","SOLUSD",1758493523830,0.1,236.32,236.31,53.17172003]
["bitfinex","SOLUSD",1758493525541,0.1,236.35,236.32,13.59559401]
["bitfinex","SOLUSD",1758493525838,0.1,236.35,236.34,1.32122357]
["bitfinex","SOLUSD",1758493526243,0.1,236.35,236.34,2.02122357]
["bitfinex","SOLUSD",1758493527946,0.1,236.35,236.34,5.55241592]
["bitfinex","SOLUSD",1758493528141,0.1,236.35,236.31,0.42317295]
["bitfinex","SOLUSD",1758493528342,0.1,236.35,236.3,1.69552593]
["bitfinex","SOLUSD",1758493528343,0.76,236.35,236.32,32.88]
["bitfinex","SOLUSD",1758493528648,0.66,236.34,236.33,32.88]
["bitfinex","SOLUSD",1758493529849,0.66,236.34,236.33,34.20122357]
["bitfinex","SOLUSD",1758493530525,0.66,236.34,236.33,1.32122357]
["bitfinex","SOLUSD",1758493530730,0.66,236.34,236.33,34.20122357]
["bitfinex","SOLUSD",1758493531244,0.66,236.34,236.33,32.88]
["bitfinex","SOLUSD",1758493531444,0.66,236.34,236.33,34.20122357]
["bitfinex","SOLUSD",1758493531741,0.1,236.35,236.34,13.59559401]
["bitfinex","SOLUSD",1758493532744,0.1,236.35,236.34,17.82678636]
["bitfinex","SOLUSD",1758493532936,0.1,236.35,236.34,19.14800993]
["bitfinex","SOLUSD",1758493534642,0.1,236.35,236.34,19.86800993]
["bitfinex","SOLUSD",1758493535840,0.1,236.35,236.34,19.14800993]
["bitfinex","SOLUSD",1758493536042,0.1,236.35,236.34,19.86800993]
["bitfinex","SOLUSD",1758493541861,0.1,236.35,236.34,52.74800993]
["bitfinex","SOLUSD",1758493544771,0.1,236.35,236.34,78.37403505]
["bitfinex","SOLUSD",1758493547369,0.1,236.35,236.34,45.49403505]
["bitfinex","SOLUSD",1758493547558,0.1,236.35,236.34,78.35403505]
["bitfinex","SOLUSD",1758493547865,0.1,236.39,236.34,89.35513515]
["bitfinex","SOLUSD",1758493548065,0.1,236.39,236.38,14.91681758]
["bitfinex","SOLUSD",1758493548264,0.1,236.39,236.38,47.77681758]
["bitfinex","SOLUSD",1758493548457,0.1,236.39,236.38,48.49681758]
["bitfinex","SOLUSD",1758493549064,0.1,236.39,236.38,52.72729393]
["bitfinex","SOLUSD",1758493550573,0.1,236.39,236.38,54.47156513]
["bitfinex","SOLUSD",1758493550772,0.1,236.4,236.39,13.59559401]
["bitfinex","SOLUSD",1758493551073,0.1,236.4,236.39,16.95804115]
["bitfinex","SOLUSD",1758493551854,0.1,236.4,236.39,16.23804115]
["bitfinex","SOLUSD",1758493552062,0.1,236.4,236.39,18.65313597]
["bitfinex","SOLUSD",1758493553374,0.1,236.41,236.4,17.82571245]
["bitfinex","SOLUSD",1758493553680,0.1,236.41,236.4,54.04815959]
["bitfinex","SOLUSD",1758493555853,0.1,236.41,236.4,55.74318258]
["bitfinex","SOLUSD",1758493556250,0.1,236.42,236.41,17.82553352]
["bitfinex","SOLUSD",1758493556451,0.1,236.42,236.41,19.86675709]
["bitfinex","SOLUSD",1758493559368,0.1,236.43,236.42,14.91681758]
["bitfinex","SOLUSD",1758493559553,0.1,236.43,236.42,48.49681758]
["bitfinex","SOLUSD",1758493559757,0.1,236.43,236.42,47.77681758]
["bitfinex","SOLUSD",1758493560760,0.1,236.43,236.42,52.00657817]
["bitfinex","SOLUSD",1758493562370,0.1,236.43,236.42,53.70145752]
["bitfinex","SOLUSD",1758493562869,0.1,236.43,236.42,52.00657817]
["bitfinex","SOLUSD",1758493563081,0.1,236.43,236.42,54.42145751]
["bitfinex","SOLUSD",1758493563682,0.1,236.43,236.42,52.72657817]
["bitfinex","SOLUSD",1758493564476,0.1,236.43,236.42,17.8253546]
["bitfinex","SOLUSD",1758493564681,0.1,236.43,236.42,52.00657817]
["bitfinex","SOLUSD",1758493565074,0.1,236.43,236.42,19.14657817]
["bitfinex","SOLUSD",1758493565274,0.81,236.43,236.42,47.77681758]
["bitfinex","SOLUSD",1758493565479,0.81,236.43,236.42,52.00657817]
["bitfinex","SOLUSD",1758493567075,0.81,236.43,236.42,14.91681758]
["bitfinex","SOLUSD",1758493567269,0.81,236.43,236.42,47.77681758]
["bitfinex","SOLUSD",1758493567568,0.81,236.43,236.42,14.91681758]
["bitfinex","SOLUSD",1758493567777,0.81,236.43,236.42,47.75681758]
["bitfinex","SOLUSD",1758493568176,0.81,236.43,236.42,14.91681758]
["bitfinex","SOLUSD",1758493568395,0.81,236.43,236.42,47.75681758]
["bitfinex","SOLUSD",1758493568705,0.81,236.43,236.42,34.16122357]
["bitfinex","SOLUSD",1758493571076,0.81,236.43,236.42,32.84]
["bitfinex","SOLUSD",1758493571684,0.81,236.43,236.42,34.16122357]
["bitfinex","SOLUSD",1758493572296,5.03958169,236.43,236.42,34.16122357]
["bitfinex","SOLUSD",1758493573392,5.03958169,236.43,236.39,13.59559401]
["bitfinex","SOLUSD",1758493573577,4.32958169,236.43,236.42,1.32122357]
["bitfinex","SOLUSD",1758493574173,5.01958169,236.43,236.42,1.32122357]
["bitfinex","SOLUSD",1758493574686,0.79,236.43,236.42,2.06309621]
["bitfinex","SOLUSD",1758493575406,0.1,236.43,236.42,2.06309621]
["bitfinex","SOLUSD",1758493575787,0.1,236.43,236.42,34.90309621]
["bitfinex","SOLUSD",1758493577997,0.79,236.43,236.42,34.90309621]
["bitfinex","SOLUSD",1758493579098,0.1,236.43,236.42,34.90309621]
["bitfinex","SOLUSD",1758493579878,0.1,236.43,236.42,49.20869022]
["bitfinex","SOLUSD",1758493580785,0.1,236.43,236.42,53.43845081]
["bitfinex","SOLUSD",1758493584495,0.1,236.43,236.42,53.86142686]
["bitfinex","SOLUSD",1758493584998,0.1,236.43,236.42,55.5563062]
["bitfinex","SOLUSD",1758493585503,0.1,236.43,236.42,55.13333015]
["bitfinex","SOLUSD",1758493590208,0.1,236.45,236.42,55.13333015]
["bitfinex","SOLUSD",1758493590383,0.1,236.45,236.44,46.85869022]
["bitfinex","SOLUSD",1758493590585,0.1,236.45,236.44,79.69869022]
["bitfinex","SOLUSD",1758493590789,0.1,236.45,236.44,80.39869022]
["bitfinex","SOLUSD",1758493591091,0.1,236.45,236.44,82.09335415]
["bitfinex","SOLUSD",1758493591295,0.1,236.45,236.44,86.32275695]
["bitfinex","SOLUSD",1758493596299,0.1,236.46,236.45,17.82481794]
["bitfinex","SOLUSD",1758493596500,0.1,236.46,236.45,20.58791415]
["bitfinex","SOLUSD",1758493596895,0.1,236.46,236.45,22.28257808]
["bitfinex","SOLUSD",1758493598105,0.1,236.46,236.45,20.58791415]
["bitfinex","SOLUSD",1758493598416,0.1,236.46,236.45,53.40791415]
["bitfinex","SOLUSD",1758493599502,0.1,236.46,236.45,55.10257807]
["bitfinex","SOLUSD",1758493600202,0.1,236.46,236.45,53.40791415]
["bitfinex","SOLUSD",1758493600527,0.1,236.46,236.45,55.10257807]
["bitfinex","SOLUSD",1758493600914,0.1,236.46,236.45,21.58257807]
["bitfinex","SOLUSD",1758493601101,0.76,236.46,236.45,52.70791415]
["bitfinex","SOLUSD",1758493603522,0.1,236.46,236.45,52.70791415]
["bitfinex","SOLUSD",1758493606114,0.1,236.46,236.45,53.40791415]
["bitfinex","SOLUSD",1758493606414,0.1,236.46,236.45,52.70791415]
["bitfinex","SOLUSD",1758493607730,0.1,236.46,236.45,19.88791415]
["bitfinex","SOLUSD",1758493607925,0.1,236.46,236.45,52.70791415]
["bitfinex","SOLUSD",1758493608122,0.76,236.46,236.45,13.59559401]
["bitfinex","SOLUSD",1758493608306,0.76,236.46,236.45,48.47869022]
["bitfinex","SOLUSD",1758493608509,0.76,236.46,236.45,52.70791415]
["bitfinex","SOLUSD",1758493610519,0.76,236.46,236.45,54.40272168]
["bitfinex","SOLUSD",1758493611217,0.76,236.46,236.45,54.38272168]
["bitfinex","SOLUSD",1758493612127,0.1,236.46,236.45,54.38272168]
["bitfinex","SOLUSD",1758493614237,0.1,236.46,236.45,21.58272168]
["bitfinex","SOLUSD",1758493614439,0.1,236.46,236.45,55.08272168]
["bitfinex","SOLUSD",1758493615737,0.1,236.46,236.45,21.58272168]
["bitfinex","SOLUSD",1758493615911,0.1,236.46,236.45,54.38272168]
["bitfinex","SOLUSD",1758493618543,0.1,236.46,236.45,55.03272168]
["bitfinex","SOLUSD",1758493619355,0.1,236.46,236.45,54.38272168]
["bitfinex","SOLUSD",1758493619722,0.1,236.46,236.45,55.03272168]
["bitfinex","SOLUSD",1758493620478,0.1,236.46,236.45,22.23272168]
["bitfinex","SOLUSD",1758493620945,0.1,236.46,236.45,55.03272168]
["bitfinex","SOLUSD",1758493626643,0.1,236.46,236.45,54.38272168]
["bitfinex","SOLUSD",1758493627262,0.1,236.46,236.45,19.51962547]
["bitfinex","SOLUSD",1758493627456,0.1,236.46,236.45,54.38272168]
["bitfinex","SOLUSD",1758493627664,0.1,236.46,236.45,55.03272168]
["bitfinex","SOLUSD",1758493628365,0.1,236.46,236.45,54.38272168]
["bitfinex","SOLUSD",1758493629838,0.1,236.46,236.45,55.06272168]
["bitfinex","SOLUSD",1758493631469,0.1,236.47,236.45,55.06272168]
["bitfinex","SOLUSD",1758493631470,0.1,236.47,236.45,86.68564407]
["bitfinex","SOLUSD",1758493631646,0.1,236.49,236.48,13.59559401]
["bitfinex","SOLUSD",1758493631843,0.1,236.49,236.48,46.37559401]
["bitfinex","SOLUSD",1758493632272,0.1,236.49,236.48,48.74989903]
["bitfinex","SOLUSD",1758493632455,0.1,236.5,236.48,50.81299524]
["bitfinex","SOLUSD",1758493632655,0.1,236.5,236.49,18.40178643]
["bitfinex","SOLUSD",1758493633249,0.1,236.5,236.49,17.53299524]
["bitfinex","SOLUSD",1758493633656,0.1,236.5,236.49,21.76150384]
["bitfinex","SOLUSD",1758493636375,0.1,236.5,236.49,21.26150384]
["bitfinex","SOLUSD",1758493636571,0.1,236.5,236.49,20.51721111]
["bitfinex","SOLUSD",1758493638169,0.1,236.5,236.49,20.01721111]
["bitfinex","SOLUSD",1758493644156,0.1,236.5,236.49,19.33721111]
["bitfinex","SOLUSD",1758493645276,0.1,236.5,236.49,20.01721111]
["bitfinex","SOLUSD",1758493648057,0.1,236.5,236.49,52.77721111]
["bitfinex","SOLUSD",1758493652684,0.1,236.5,236.49,19.33721111]
["bitfinex","SOLUSD",1758493652894,0.1,236.5,236.49,52.09721111]
["bitfinex","SOLUSD",1758493653262,0.1,236.5,236.49,52.79721111]
["bitfinex","SOLUSD",1758493654171,0.1,236.5,236.49,19.33721111]
["bitfinex","SOLUSD",1758493654380,0.1,236.5,236.49,52.09721111]
["bitfinex","SOLUSD",1758493654888,0.1,236.5,236.49,52.79721111]
["bitfinex","SOLUSD",1758493658989,0.1,236.5,236.49,54.11601459]
["bitfinex","SOLUSD",1758493661083,0.1,236.53,236.49,54.11601459]
["bitfinex","SOLUSD",1758493661286,0.1,236.53,236.5,21.16153077]
["bitfinex","SOLUSD",1758493661995,0.1,236.53,236.5,22.85576402]
["bitfinex","SOLUSD",1758493663495,0.1,236.53,236.52,31.2]
["bitfinex","SOLUSD",1758493663696,0.1,236.53,236.52,66.57760696]
["bitfinex","SOLUSD",1758493663883,0.1,236.53,236.52,67.27760696]
["bitfinex","SOLUSD",1758493664272,0.1,236.53,236.52,66.57760696]
["bitfinex","SOLUSD",1758493665194,0.1,236.53,236.52,84.97158775]
["bitfinex","SOLUSD",1758493665395,0.1,236.53,236.52,85.67158775]
["bitfinex","SOLUSD",1758493667274,0.1,236.53,236.52,84.35278427]
["bitfinex","SOLUSD",1758493668906,0.1,236.53,236.52,83.65278427]
["bitfinex","SOLUSD",1758493669698,0.1,236.53,236.52,84.35278427]
["bitfinex","SOLUSD",1758493670804,0.1,236.53,236.52,82.33398079]
["bitfinex","SOLUSD",1758493671111,0.1,236.53,236.52,83.65278427]
["bitfinex","SOLUSD",1758493672202,0.81,236.53,236.52,97.24837828]
["bitfinex","SOLUSD",1758493675603,0.1,236.53,236.52,97.24837828]
["bitfinex","SOLUSD",1758493677205,0.78,236.53,236.52,60.48160254]
["bitfinex","SOLUSD",1758493677391,0.78,236.53,236.52,60.10624452]
["bitfinex","SOLUSD",1758493681688,0.78,236.53,236.52,27.38624452]
["bitfinex","SOLUSD",1758493682010,0.78,236.53,236.52,60.10624452]
["bitfinex","SOLUSD",1758493682399,0.78,236.53,236.52,27.38624452]
["bitfinex","SOLUSD",1758493682709,0.78,236.53,236.52,60.10624452]
["bitfinex","SOLUSD",1758493684516,0.1,236.53,236.52,60.10624452]
["bitfinex","SOLUSD",1758493685413,0.78,236.53,236.52,60.10624452]
["bitfinex","SOLUSD",1758493685605,5.00779351,236.53,236.52,12.47184703]
["bitfinex","SOLUSD",1758493685920,5.00779351,236.53,236.49,32.72]
["bitfinex","SOLUSD",1758493686210,0.68,236.52,236.49,32.72]
["bitfinex","SOLUSD",1758493686411,0.68,236.51,236.49,32.72]
["bitfinex","SOLUSD",1758493686612,0.68,236.5,236.49,32.72]
["bitfinex","SOLUSD",1758493687211,0.68,236.5,236.47,13.59559401]
["bitfinex","SOLUSD",1758493687402,0.68,236.5,236.48,32.72]
["bitfinex","SOLUSD",1758493688421,4.90838497,236.5,236.48,32.72]
["bitfinex","SOLUSD",1758493689193,4.90838497,236.5,236.47,26.47776591]
["bitfinex","SOLUSD",1758493689398,0.68,236.49,236.48,32.72]
["bitfinex","SOLUSD",1758493689591,0.68,236.49,236.45,1.31880348]
["bitfinex","SOLUSD",1758493689907,0.68,236.49,236.46,46.31559401]
["bitfinex","SOLUSD",1758493690706,0.68,236.49,236.46,58.83759971]
["bitfinex","SOLUSD",1758493691303,0.68,236.49,236.46,26.11759971]
["bitfinex","SOLUSD",1758493691616,0.68,236.49,236.47,32.72]
["bitfinex","SOLUSD",1758493692110,4.90838497,236.5,236.47,32.72]
["bitfinex","SOLUSD",1758493692311,4.90838497,236.5,236.46,26.11759971]
["bitfinex","SOLUSD",1758493692522,4.90838497,236.5,236.47,32.72]
["bitfinex","SOLUSD",1758493693201,5.5469154,236.52,236.47,33.37]
["bitfinex","SOLUSD",1758493693404,0.68,236.51,236.47,33.37]
["bitfinex","SOLUSD",1758493694099,0.68,236.51,236.47,32.72]
["bitfinex","SOLUSD",1758493694300,4.90816771,236.51,236.47,32.72]
["bitfinex","SOLUSD",1758493694620,4.90816771,236.51,236.47,33.37]
["bitfinex","SOLUSD",1758493696210,11.98828726,236.53,236.47,33.37]
["bitfinex","SOLUSD",1758493696211,0.68,236.5,236.47,32.72]
["bitfinex","SOLUSD",1758493698610,4.9085086,236.49,236.46,12.5220057]
["bitfinex","SOLUSD",1758493698808,0.68,236.48,236.45,32.7]
["bitfinex","SOLUSD",1758493699219,4.9085086,236.49,236.45,33.35]
["bitfinex","SOLUSD",1758493699435,0.68,236.48,236.45,46.10497508]
["bitfinex","SOLUSD",1758493699606,4.2285086,236.49,236.45,46.10497508]
["bitfinex","SOLUSD",1758493699926,4.9085086,236.49,236.45,46.10497508]
["bitfinex","SOLUSD",1758493701420,0.68,236.48,236.45,45.45497508]
["bitfinex","SOLUSD",1758493702417,4.22886624,236.47,236.45,45.45497508]
["bitfinex","SOLUSD",1758493704428,4.22869182,236.48,236.46,0.65]
["bitfinex","SOLUSD",1758493704636,4.22869182,236.48,236.45,45.45497508]
["bitfinex","SOLUSD",1758493704806,4.22869182,236.48,236.45,13.40497508]
["bitfinex","SOLUSD",1758493705002,4.22869182,236.48,236.45,0.65]
["bitfinex","SOLUSD",1758493706034,4.90869182,236.48,236.44,32.7]
["bitfinex","SOLUSD",1758493706239,4.90869182,236.48,236.44,33.35]
["bitfinex","SOLUSD",1758493707933,4.22904508,236.46,236.44,12.69581436]
["bitfinex","SOLUSD",1758493708125,4.22904508,236.46,236.42,43.98048838]
["bitfinex","SOLUSD",1758493708126,4.94904508,236.46,236.42,33.41]
["bitfinex","SOLUSD",1758493708333,4.22904508,236.46,236.42,33.41]
["bitfinex","SOLUSD",1758493708534,0.72,236.45,236.42,32.7]
["bitfinex","SOLUSD",1758493708735,2.782191,236.45,236.4,0.71]
["bitfinex","SOLUSD",1758493708924,2.782191,236.45,236.4,33.41]
["bitfinex","SOLUSD",1758493709244,0.72,236.45,236.41,0.71]
["bitfinex","SOLUSD",1758493709933,0.72,236.45,236.41,2.772191]
["bitfinex","SOLUSD",1758493710134,4.2294028,236.44,236.41,2.772191]
["bitfinex","SOLUSD",1758493710742,4.9494028,236.44,236.41,2.062191]
["bitfinex","SOLUSD",1758493711041,4.2294028,236.44,236.41,2.772191]
["bitfinex","SOLUSD",1758493711225,4.22922393,236.45,236.41,15.38831226]
["bitfinex","SOLUSD",1758493711431,4.94922393,236.45,236.41,2.772191]
["bitfinex","SOLUSD",1758493711927,0.72,236.44,236.39,33.41]
["bitfinex","SOLUSD",1758493712124,0.72,236.43,236.38,2.062191]
["bitfinex","SOLUSD",1758493712329,0.72,236.42,236.38,2.772191]
["bitfinex","SOLUSD",1758493712770,2.782191,236.44,236.39,0.71]
["bitfinex","SOLUSD",1758493712920,0.72,236.44,236.4,0.71]
["bitfinex","SOLUSD",1758493713661,4.22958169,236.43,236.4,13.34825228]
["bitfinex","SOLUSD",1758493715151,4.9494028,236.44,236.4,12.63825228]
["bitfinex","SOLUSD",1758493715364,4.9494028,236.44,236.4,0.71]
["bitfinex","SOLUSD",1758493717271,4.9494028,236.44,236.39,2.062191]
["bitfinex","SOLUSD",1758493717570,4.22976059,236.42,236.39,2.772191]
["bitfinex","SOLUSD",1758493717947,4.22976059,236.42,236.39,15.28647036]
["bitfinex","SOLUSD",1758493718348,4.22976059,236.42,236.4,0.71]
["bitfinex","SOLUSD",1758493718558,4.9494028,236.44,236.4,0.71]
["bitfinex","SOLUSD",1758493718943,0.72,236.43,236.39,15.28647036]
["bitfinex","SOLUSD",1758493719774,0.72,236.43,236.39,14.57647036]
["bitfinex","SOLUSD",1758493719960,0.72,236.43,236.39,15.28647036]
["bitfinex","SOLUSD",1758493720462,14.80290982,236.44,236.4,0.71]
["bitfinex","SOLUSD",1758493720653,11.29350702,236.44,236.4,0.71]
["bitfinex","SOLUSD",1758493721949,55.5,236.48,236.42,2.062191]
["bitfinex","SOLUSD",1758493722149,4.22901887,236.47,236.43,0.71]
["bitfinex","SOLUSD",1758493722356,4.22901887,236.47,236.43,2.062191]
["bitfinex","SOLUSD",1758493722555,4.22901887,236.47,236.44,0.71]
["bitfinex","SOLUSD",1758493723376,4.22901887,236.47,236.43,2.062191]
["bitfinex","SOLUSD",1758493723676,4.22901887,236.47,236.43,2.772191]
["bitfinex","SOLUSD",1758493724066,4.22901887,236.47,236.44,0.71]
["bitfinex","SOLUSD",1758493724582,4.22901887,236.47,236.43,2.062191]
["bitfinex","SOLUSD",1758493724764,4.94901887,236.47,236.43,2.062191]
["bitfinex","SOLUSD",1758493725082,4.94901887,236.47,236.43,2.772191]
["bitfinex","SOLUSD",1758493725972,4.94901887,236.47,236.43,2.062191]
["bitfinex","SOLUSD",1758493727064,4.94901887,236.47,236.43,2.772191]
["bitfinex","SOLUSD",1758493727456,4.94901887,236.47,236.43,0.71]
["bitfinex","SOLUSD",1758493727671,4.94901887,236.47,236.43,2.772191]
["bitfinex","SOLUSD",1758493728276,4.94901887,236.47,236.43,0.71]
["bitfinex","SOLUSD",1758493731786,4.22901887,236.47,236.44,0.71]
["bitfinex","SOLUSD",1758493734097,4.22901887,236.47,236.43,2.062191]
["bitfinex","SOLUSD",1758493734098,59.72869166,236.48,236.45,2.772191]
["bitfinex","SOLUSD",1758493734300,59.72869166,236.48,236.45,2.062191]
["bitfinex","SOLUSD",1758493734475,59.72869166,236.48,236.45,0.71]
["bitfinex","SOLUSD",1758493735092,59.72869166,236.48,236.44,2.062191]
["bitfinex","SOLUSD",1758493735395,60.44869166,236.48,236.44,2.772191]
["bitfinex","SOLUSD",1758493738990,4.94869166,236.48,236.44,2.772191]
["bitfinex","SOLUSD",1758493739396,4.94869166,236.48,236.44,0.71]
["bitfinex","SOLUSD",1758493742593,4.22815102,236.51,236.46,2.062191]
["bitfinex","SOLUSD",1758493742798,36.88815102,236.51,236.47,0.65]
["bitfinex","SOLUSD",1758493742996,4.90815102,236.51,236.47,2.712191]
["bitfinex","SOLUSD",1758493743297,4.90815102,236.51,236.47,0.65]
["bitfinex","SOLUSD",1758493743498,4.90815102,236.51,236.47,2.062191]
["bitfinex","SOLUSD",1758493743694,4.90815102,236.51,236.48,0.65]
["bitfinex","SOLUSD",1758493744294,4.22815102,236.51,236.48,2.712191]
["bitfinex","SOLUSD",1758493744900,4.22815102,236.51,236.48,0.65]
["bitfinex","SOLUSD",1758493745708,36.98792884,236.53,236.49,2.712191]
["bitfinex","SOLUSD",1758493745881,4.32792884,236.53,236.5,2.712191]
["bitfinex","SOLUSD",1758493746082,0.1,236.53,236.52,2.062191]
["bitfinex","SOLUSD",1758493746406,4.32781415,236.53,236.5,2.062191]
["bitfinex","SOLUSD",1758493746785,4.32781415,236.53,236.5,2.712191]
["bitfinex","SOLUSD",1758493747286,4.32781415,236.53,236.5,0.65]
["bitfinex","SOLUSD",1758493747491,4.32781415,236.53,236.5,2.712191]
["bitfinex","SOLUSD",1758493748001,4.32781415,236.53,236.51,2.062191]
["bitfinex","SOLUSD",1758493749500,0.1,236.53,236.52,2.732191]
["bitfinex","SOLUSD",1758493749676,0.1,236.53,236.5,0.67]
["bitfinex","SOLUSD",1758493749876,0.1,236.53,236.51,2.062191]
["bitfinex","SOLUSD",1758493750080,0.1,236.53,236.51,2.732191]
["bitfinex","SOLUSD",1758493750814,4.32789426,236.53,236.5,2.062191]
["bitfinex","SOLUSD",1758493750995,4.32789426,236.53,236.5,2.732191]
["bitfinex","SOLUSD",1758493754710,4.32789426,236.53,236.51,2.062191]
["bitfinex","SOLUSD",1758493758611,4.32789426,236.53,236.5,1.98940886]
["bitfinex","SOLUSD",1758493759123,0.1,236.53,236.51,1.98940886]
["bitfinex","SOLUSD",1758493759291,0.1,236.53,236.51,1.31940886]
["bitfinex","SOLUSD",1758493760918,0.1,236.53,236.51,1.98940886]
["bitfinex","SOLUSD",1758493763125,0.1,236.53,236.51,0.67]
["bitfinex","SOLUSD",1758493763324,0.1,236.53,236.51,1.98940886]
["bitfinex","SOLUSD",1758493765318,0.1,236.53,236.47,4.22867302]
["bitfinex","SOLUSD",1758493765319,0.68,236.52,236.47,1.98940886]
["bitfinex","SOLUSD",1758493765509,0.68,236.51,236.47,0.67]
["bitfinex","SOLUSD",1758493768426,4.2283298,236.5,236.47,0.67]
["bitfinex","SOLUSD",1758493772520,0.67,236.5,236.45,0.72]
["bitfinex","SOLUSD",1758493772723,0.67,236.5,236.45,2.03940886]
["bitfinex","SOLUSD",1758493772899,0.67,236.5,236.45,1.31940886]
["bitfinex","SOLUSD",1758493773099,0.67,236.5,236.46,0.72]
["bitfinex","SOLUSD",1758493773613,4.2285086,236.49,236.47,0.72]
["bitfinex","SOLUSD",1758493774736,4.2283298,236.5,236.47,0.72]
["bitfinex","SOLUSD",1758493781125,4.22815102,236.51,236.47,2.03940886]
["bitfinex","SOLUSD",1758493781318,4.22815102,236.51,236.48,0.72]
["bitfinex","SOLUSD",1758493782327,4.22797226,236.52,236.49,0.72]
["bitfinex","SOLUSD",1758493783719,4.22797226,236.52,236.48,1.31940886]
["bitfinex","SOLUSD",1758493783927,4.22797226,236.52,236.49,0.72]
["bitfinex","SOLUSD",1758493784326,4.22797226,236.52,236.5,0.72]
["bitfinex","SOLUSD",1758493786538,4.22797226,236.52,236.49,0.72]
["bitfinex","SOLUSD",1758493787119,4.89797226,236.52,236.48,1.31940886]
["bitfinex","SOLUSD",1758493787315,4.89797226,236.52,236.48,2.03940886]
["bitfinex","SOLUSD",1758493788233,4.22797226,236.52,236.49,0.72]
["bitfinex","SOLUSD",1758493789720,4.89797226,236.52,236.48,1.31940886]
["bitfinex","SOLUSD",1758493789920,4.89797226,236.52,236.48,2.03940886]
["bitfinex","SOLUSD",1758493791833,4.89797226,236.52,236.48,0.72]
["bitfinex","SOLUSD",1758493792033,4.22797226,236.52,236.49,0.72]
["bitfinex","SOLUSD",1758493792231,4.89797226,236.52,236.47,2.03940886]
["bitfinex","SOLUSD",1758493792432,4.89797226,236.52,236.48,0.72]
["bitfinex","SOLUSD",1758493796557,15.46790292,236.52,236.47,1.31940886]
["bitfinex","SOLUSD",1758493796735,0.7,236.51,236.46,1.31940886]
["bitfinex","SOLUSD",1758493796932,0.7,236.5,236.46,2.03940886]
["bitfinex","SOLUSD",1758493797743,14.79790292,236.52,236.46,1.31940886]
["bitfinex","SOLUSD",1758493797935,15.49790292,236.52,236.46,2.03940886]
["bitfinex","SOLUSD",1758493798646,15.49790292,236.52,236.47,2.03940886]
["bitfinex","SOLUSD",1758493799134,0.7,236.51,236.47,2.03940886]
["bitfinex","SOLUSD",1758493800563,4.2283298,236.5,236.47,2.03940886]
["bitfinex","SOLUSD",1758493801158,4.2283298,236.5,236.47,0.72]
["bitfinex","SOLUSD",1758493801768,4.2283298,236.5,236.47,2.03940886]
["bitfinex","SOLUSD",1758493801945,2.01940886,236.49,236.43,1.31940886]
["bitfinex","SOLUSD",1758493802147,2.01940886,236.48,236.43,10.56993066]
["bitfinex","SOLUSD",1758493802348,0.7,236.47,236.43,0.72]
["bitfinex","SOLUSD",1758493802756,4.92898797,236.47,236.43,2.03940886]
["bitfinex","SOLUSD",1758493803843,4.92898797,236.47,236.44,1.31940886]
["bitfinex","SOLUSD",1758493806472,4.92898797,236.47,236.45,1.31940886]
["bitfinex","SOLUSD",1758493807291,4.22868741,236.48,236.45,1.31940886]
["bitfinex","SOLUSD",1758493807572,4.92868741,236.48,236.45,1.31940886]
["bitfinex","SOLUSD",1758493809876,14.79978011,236.49,236.45,1.31940886]
["bitfinex","SOLUSD",1758493810067,0.71,236.47,236.45,1.31940886]
["bitfinex","SOLUSD",1758493810468,0.71,236.47,236.44,1.31940886]
["bitfinex","SOLUSD",1758493811471,4.22904508,236.46,236.44,1.31940886]
["bitfinex","SOLUSD",1758493811970,4.22904508,236.46,236.43,2.03940886]
["bitfinex","SOLUSD",1758493812278,4.22904508,236.46,236.43,1.31940886]
["bitfinex","SOLUSD",1758493812645,4.93904508,236.46,236.43,1.31940886]
["bitfinex","SOLUSD",1758493813066,4.22904508,236.46,236.43,2.02940886]
["bitfinex","SOLUSD",1758493814457,0.71,236.45,236.4,12.60068037]
["bitfinex","SOLUSD",1758493814660,0.71,236.45,236.41,0.71]
["bitfinex","SOLUSD",1758493815368,0.71,236.44,236.4,2.02940886]
["bitfinex","SOLUSD",1758493815867,4.22958169,236.43,236.4,2.02940886]
["bitfinex","SOLUSD",1758493816053,4.22958169,236.43,236.39,12.71536652]
["bitfinex","SOLUSD",1758493816054,4.93958169,236.43,236.39,1.31940886]
["bitfinex","SOLUSD",1758493816372,4.22958169,236.43,236.4,0.71]
["bitfinex","SOLUSD",1758493817768,14.80353592,236.43,236.4,0.71]
["bitfinex","SOLUSD",1758493818669,15.51353592,236.43,236.39,0.71]
["bitfinex","SOLUSD",1758493818973,15.51353592,236.43,236.39,2.02940886]
["bitfinex","SOLUSD",1758493820674,15.51353592,236.43,236.39,2.77360576]
["bitfinex","SOLUSD",1758493820975,14.80353592,236.43,236.4,0.71]
["bitfinex","SOLUSD",1758493821950,4.22958169,236.43,236.4,0.71]
["bitfinex","SOLUSD",1758493822156,4.22958169,236.43,236.42,2.06360576]
["bitfinex","SOLUSD",1758493822978,4.93958169,236.43,236.37,0.71]
["bitfinex","SOLUSD",1758493823285,4.93958169,236.43,236.4,2.06360576]
["bitfinex","SOLUSD",1758493823596,0.71,236.42,236.4,2.06360576]
["bitfinex","SOLUSD",1758493824264,4.22993951,236.41,236.4,2.06360576]
["bitfinex","SOLUSD",1758493825790,4.22976059,236.42,236.4,2.06360576]
["bitfinex","SOLUSD",1758493827165,0.69,236.42,236.4,2.06360576]
["bitfinex","SOLUSD",1758493827672,14.80353592,236.43,236.4,2.06360576]
["bitfinex","SOLUSD",1758493827874,15.49353592,236.43,236.4,2.06360576]
["bitfinex","SOLUSD",1758493828574,0.69,236.42,236.4,2.06360576]
["bitfinex","SOLUSD",1758493828773,0.69,236.41,236.38,2.06360576]
["bitfinex","SOLUSD",1758493829073,4.23029738,236.39,236.37,2.06360576]
["bitfinex","SOLUSD",1758493829379,4.92029738,236.39,236.37,2.06360576]
["bitfinex","SOLUSD",1758493829774,4.23029738,236.39,236.38,2.06360576]
["bitfinex","SOLUSD",1758493830763,4.23029738,236.39,236.37,2.06360576]
["bitfinex","SOLUSD",1758493831085,4.92029738,236.39,236.37,2.06360576]
["bitfinex","SOLUSD",1758493831471,0.69,236.38,236.37,2.06360576]
["bitfinex","SOLUSD",1758493831656,4.23029738,236.39,236.37,2.06360576]
["bitfinex","SOLUSD",1758493831860,4.92029738,236.39,236.37,2.06360576]
["bitfinex","SOLUSD",1758493833074,4.23011844,236.4,236.37,2.06360576]
["bitfinex","SOLUSD",1758493833374,15.49541454,236.4,236.37,2.06360576]
["bitfinex","SOLUSD",1758493833578,0.69,236.39,236.36,2.06360576]
["bitfinex","SOLUSD",1758493833755,0.69,236.39,236.37,2.06360576]
["bitfinex","SOLUSD",1758493835581,14.80541454,236.4,236.37,2.06360576]
["bitfinex","SOLUSD",1758493835874,15.49541454,236.4,236.37,2.06360576]
["bitfinex","SOLUSD",1758493836283,14.80541454,236.4,236.37,2.74360576]
["bitfinex","SOLUSD",1758493836655,0.69,236.39,236.37,2.06360576]
["bitfinex","SOLUSD",1758493837074,14.80541454,236.4,236.37,2.06360576]
["bitfinex","SOLUSD",1758493837390,6.54044344,236.41,236.39,2.06360576]
["bitfinex","SOLUSD",1758493837556,55.5,236.43,236.4,2.74360576]
["bitfinex","SOLUSD",1758493837882,55.5,236.43,236.34,4.23119235]
["bitfinex","SOLUSD",1758493837883,67.98941744,236.44,236.42,2.06360576]
["bitfinex","SOLUSD",1758493838193,67.98941744,236.44,236.43,2.06360576]
["bitfinex","SOLUSD",1758493838782,35.42941744,236.44,236.43,2.06360576]
["bitfinex","SOLUSD",1758493839082,35.42941744,236.44,236.42,2.06360576]
["bitfinex","SOLUSD",1758493840666,35.42941744,236.44,236.42,2.74360576]
["bitfinex","SOLUSD",1758493841277,32.54,236.46,236.43,2.74360576]
["bitfinex","SOLUSD",1758493841475,32.54,236.46,236.45,2.06360576]
["bitfinex","SOLUSD",1758493841760,31.2,236.46,236.45,2.06360576]
["bitfinex","SOLUSD",1758493842367,31.2,236.46,236.44,2.06360576]
["bitfinex","SOLUSD",1758493844088,4.22922393,236.45,236.44,2.06360576]
["bitfinex","SOLUSD",1758493849074,4.22922393,236.45,236.44,2.74360576]
["bitfinex","SOLUSD",1758493849473,4.22922393,236.45,236.44,0.68]
["bitfinex","SOLUSD",1758493849674,4.22922393,236.45,236.44,2.74360576]
["bitfinex","SOLUSD",1758493851099,4.22922393,236.45,236.44,2.06360576]
["bitfinex","SOLUSD",1758493851974,4.22922393,236.45,236.44,2.74360576]
["bitfinex","SOLUSD",1758493853779,4.22904508,236.46,236.44,2.74360576]
["bitfinex","SOLUSD",1758493853996,4.22904508,236.46,236.45,2.74360576]
["bitfinex","SOLUSD",1758493855481,4.22904508,236.46,236.45,2.06360576]
["bitfinex","SOLUSD",1758493857208,4.22904508,236.46,236.45,2.72360576]
["bitfinex","SOLUSD",1758493857784,4.22904508,236.46,236.45,2.06360576]
["bitfinex","SOLUSD",1758493860479,60.39885743,236.48,236.45,2.06360576]
["bitfinex","SOLUSD",1758493860681,4.2283298,236.5,236.47,2.06360576]
["bitfinex","SOLUSD",1758493860898,4.2283298,236.5,236.49,2.06360576]
["bitfinex","SOLUSD",1758493861101,4.2283298,236.5,236.49,2.72360576]
["bitfinex","SOLUSD",1758493862095,36.74812645,236.52,236.49,0.66]
["bitfinex","SOLUSD",1758493862279,36.74812645,236.52,236.48,2.06360576]
["bitfinex","SOLUSD",1758493862475,36.74812645,236.52,236.5,0.66]
["bitfinex","SOLUSD",1758493862785,36.74812645,236.52,236.51,0.66]
["bitfinex","SOLUSD",1758493863386,35.42812645,236.52,236.48,0.66]
["bitfinex","SOLUSD",1758493863790,4.22812645,236.52,236.49,0.66]
["bitfinex","SOLUSD",1758493864010,4.22812645,236.52,236.5,0.66]
["bitfinex","SOLUSD",1758493864994,4.3277973,236.53,236.5,0.66]
["bitfinex","SOLUSD",1758493865196,32.62,236.53,236.51,0.66]
["bitfinex","SOLUSD",1758493865595,36.84779351,236.53,236.52,0.66]
["bitfinex","SOLUSD",1758493867595,0.1,236.53,236.52,0.66]
["bitfinex","SOLUSD",1758493867796,0.1,236.53,236.52,2.72360576]
["bitfinex","SOLUSD",1758493869996,4.32779351,236.53,236.5,2.06360576]
["bitfinex","SOLUSD",1758493870307,4.32779351,236.53,236.51,0.69]
["bitfinex","SOLUSD",1758493871708,4.32779351,236.53,236.51,2.75360576]
["bitfinex","SOLUSD",1758493872005,4.32779351,236.53,236.51,0.69]
["bitfinex","SOLUSD",1758493873418,0.1,236.53,236.51,0.69]
["bitfinex","SOLUSD",1758493874711,0.1,236.53,236.51,2.75360576]
["bitfinex","SOLUSD",1758493877219,0.1,236.53,236.51,2.06360576]
["bitfinex","SOLUSD",1758493877419,0.1,236.53,236.52,2.75360576]
["bitfinex","SOLUSD",1758493879605,0.1,236.53,236.52,6.98157802]
["bitfinex","SOLUSD",1758493880623,0.1,236.53,236.52,6.2366981]
["bitfinex","SOLUSD",1758493880993,0.1,236.53,236.52,19.83229211]
["bitfinex","SOLUSD",1758493882297,0.1,236.53,236.52,21.15101795]
["bitfinex","SOLUSD",1758493891236,0.1,236.53,236.52,22.84517945]
["bitfinex","SOLUSD",1758493891719,0.1,236.53,236.52,21.15101795]
["bitfinex","SOLUSD",1758493892230,0.1,236.53,236.52,55.3251077]
["bitfinex","SOLUSD",1758493896140,0.2,236.59,236.52,65.89503836]
["bitfinex","SOLUSD",1758493896430,0.2,236.59,236.58,1.31872584]
["bitfinex","SOLUSD",1758493897729,0.2,236.59,236.58,13.96513491]
["bitfinex","SOLUSD",1758493898613,0.2,236.59,236.58,18.1920349]
["bitfinex","SOLUSD",1758493899119,0.2,236.59,236.58,32.50762891]
["bitfinex","SOLUSD",1758493899441,0.79,236.66,236.59,13.59559401]
["bitfinex","SOLUSD",1758493899648,0.79,236.66,236.65,1.31872584]
["bitfinex","SOLUSD",1758493900939,5.01547114,236.66,236.61,32.46]
["bitfinex","SOLUSD",1758493901241,0.69,236.65,236.61,32.46]
["bitfinex","SOLUSD",1758493901538,0.69,236.64,236.61,32.46]
["bitfinex","SOLUSD",1758493901729,0.69,236.63,236.61,32.46]
["bitfinex","SOLUSD",1758493902323,0.69,236.63,236.62,1.31872584]
["bitfinex","SOLUSD",1758493904419,0.69,236.63,236.58,13.96513491]
["bitfinex","SOLUSD",1758493904631,0.69,236.62,236.58,13.96513491]
["bitfinex","SOLUSD",1758493904811,0.69,236.61,236.58,13.96513491]
["bitfinex","SOLUSD",1758493905137,0.69,236.6,236.58,13.96513491]
["bitfinex","SOLUSD",1758493905533,0.69,236.59,236.58,1.31872584]
["bitfinex","SOLUSD",1758493908328,4.91672133,236.59,236.52,4.94572823]
["bitfinex","SOLUSD",1758493908536,0.69,236.58,236.54,1.31872584]
["bitfinex","SOLUSD",1758493908733,0.69,236.57,236.54,1.31872584]
["bitfinex","SOLUSD",1758493908941,0.69,236.56,236.51,13.59559401]
["bitfinex","SOLUSD",1758493909246,0.69,236.55,236.53,1.31872584]
["bitfinex","SOLUSD",1758493909446,0.69,236.54,236.53,1.31872584]
["bitfinex","SOLUSD",1758493909831,0.69,236.54,236.52,1.31872584]
["bitfinex","SOLUSD",1758493910541,10.56680333,236.59,236.5,0.72]
["bitfinex","SOLUSD",1758493910746,0.69,236.56,236.52,1.31872584]
["bitfinex","SOLUSD",1758493910921,0.69,236.55,236.52,1.31872584]
["bitfinex","SOLUSD",1758493911526,4.22689999,236.58,236.53,1.31872584]
["bitfinex","SOLUSD",1758493911848,0.69,236.57,236.53,1.31872584]
["bitfinex","SOLUSD",1758493912149,0.69,236.56,236.53,1.31872584]
["bitfinex","SOLUSD",1758493912647,4.91726931,236.56,236.53,1.31872584]
["bitfinex","SOLUSD",1758493915758,0.69,236.55,236.52,1.31872584]
["bitfinex","SOLUSD",1758493916452,4.22726931,236.56,236.52,1.31872584]
["bitfinex","SOLUSD",1758493916646,4.91726931,236.56,236.52,1.31872584]
["bitfinex","SOLUSD",1758493917248,4.91726931,236.56,236.53,1.31872584]
["bitfinex","SOLUSD",1758493917439,0.72,236.59,236.55,1.31872584]
["bitfinex","SOLUSD",1758493917748,14.7928994,236.6,236.57,1.31872584]
["bitfinex","SOLUSD",1758493917953,4.22654268,236.6,236.58,1.31872584]
["bitfinex","SOLUSD",1758493918327,4.94654268,236.6,236.57,1.31872584]
["bitfinex","SOLUSD",1758493919552,14.79119304,236.63,236.57,1.31872584]
["bitfinex","SOLUSD",1758493919756,0.72,236.61,236.57,1.31872584]
["bitfinex","SOLUSD",1758493920940,4.22654268,236.6,236.57,1.97872584]
["bitfinex","SOLUSD",1758493921649,4.22618544,236.62,236.59,1.31872584]
["bitfinex","SOLUSD",1758493922552,4.22618544,236.62,236.6,1.31872584]
["bitfinex","SOLUSD",1758493922938,31.92,236.65,236.61,1.97872584]
["bitfinex","SOLUSD",1758493923553,4.22582826,236.64,236.62,1.31872584]
["bitfinex","SOLUSD",1758493923937,4.22582826,236.64,236.63,1.31872584]
["bitfinex","SOLUSD",1758493924539,4.22564969,236.65,236.63,1.31872584]
["bitfinex","SOLUSD",1758493928758,0.1,236.66,236.64,1.99872584]
["bitfinex","SOLUSD",1758493929055,0.1,236.66,236.65,1.31872584]
["bitfinex","SOLUSD",1758493930641,0.1,236.66,236.63,0.68]
["bitfinex","SOLUSD",1758493930843,4.32548115,236.66,236.65,1.31872584]
["bitfinex","SOLUSD",1758493933164,4.99548115,236.66,236.6,0.68]
["bitfinex","SOLUSD",1758493933354,4.99548115,236.66,236.61,1.31872584]
["bitfinex","SOLUSD",1758493933552,0.67,236.65,236.61,1.31872584]
["bitfinex","SOLUSD",1758493933740,0.67,236.64,236.61,1.31872584]
["bitfinex","SOLUSD",1758493933940,0.67,236.64,236.62,1.31872584]
["bitfinex","SOLUSD",1758493935161,4.22600343,236.64,236.62,1.31872584]
["bitfinex","SOLUSD",1758493936159,4.22600343,236.64,236.63,1.31872584]
["bitfinex","SOLUSD",1758493937268,0.67,236.64,236.59,0.68]
["bitfinex","SOLUSD",1758493937572,4.22564969,236.65,236.63,1.31872584]
["bitfinex","SOLUSD",1758493938665,4.22564969,236.65,236.64,1.31872584]
["bitfinex","SOLUSD",1758493939053,6.21437553,236.65,236.58,1.31872584]
["bitfinex","SOLUSD",1758493939272,1.98872584,236.64,236.57,1.31872584]
["bitfinex","SOLUSD",1758493939465,1.31872584,236.64,236.57,1.31872584]
["bitfinex","SOLUSD",1758493939665,0.67,236.63,236.57,1.31872584]
["bitfinex","SOLUSD",1758493939862,0.67,236.62,236.57,1.31872584]
["bitfinex","SOLUSD",1758493940476,4.89636405,236.61,236.57,1.31872584]
["bitfinex","SOLUSD",1758493940970,4.89636405,236.61,236.57,1.99872584]
["bitfinex","SOLUSD",1758493941553,4.89636405,236.61,236.58,1.31872584]
["bitfinex","SOLUSD",1758493941881,4.22636405,236.61,236.58,1.31872584]
["bitfinex","SOLUSD",1758493942356,10.56514949,236.63,236.58,1.31872584]
["bitfinex","SOLUSD",1758493942558,0.67,236.62,236.58,2.06032353]
["bitfinex","SOLUSD",1758493942756,3.6307656,236.61,236.58,2.06032353]
["bitfinex","SOLUSD",1758493942958,2.9607656,236.6,236.58,2.06032353]
["bitfinex","SOLUSD",1758493943257,2.9607656,236.59,236.57,0.68]
["bitfinex","SOLUSD",1758493943464,15.46115633,236.63,236.57,0.68]
["bitfinex","SOLUSD",1758493943665,2.96075367,236.62,236.57,0.68]
["bitfinex","SOLUSD",1758493943858,2.96075367,236.61,236.55,13.59559401]
["bitfinex","SOLUSD",1758493944064,2.96075367,236.6,236.58,0.68]
["bitfinex","SOLUSD",1758493944272,2.96075367,236.59,236.58,0.68]
["bitfinex","SOLUSD",1758493944470,2.96075367,236.59,236.58,2.74032353]
["bitfinex","SOLUSD",1758493946875,4.2258335,236.64,236.58,2.76032353]
["bitfinex","SOLUSD",1758493947077,4.2258335,236.64,236.63,2.06032353]
["bitfinex","SOLUSD",1758493947373,7.18814599,236.64,236.63,2.06032353]
["bitfinex","SOLUSD",1758493948679,7.18814599,236.64,236.62,2.76032353]
["bitfinex","SOLUSD",1758493948969,2.96231249,236.63,236.62,2.06032353]
["bitfinex","SOLUSD",1758493949968,2.96259289,236.63,236.62,2.06032353]
["bitfinex","SOLUSD",1758493950564,7.18859973,236.63,236.57,4.22707485]
["bitfinex","SOLUSD",1758493950806,3.68259289,236.62,236.59,2.06032353]
["bitfinex","SOLUSD",1758493950968,2.96259289,236.61,236.55,0.7]
["bitfinex","SOLUSD",1758493951165,2.96259289,236.6,236.58,2.06032353]
["bitfinex","SOLUSD",1758493951363,2.96259289,236.59,236.58,2.06032353]
["bitfinex","SOLUSD",1758493952485,7.18940244,236.59,236.58,2.06032353]
["bitfinex","SOLUSD",1758493961378,7.18940244,236.59,236.58,2.76032353]
["bitfinex","SOLUSD",1758493961892,7.18940244,236.59,236.58,2.06032353]
["bitfinex","SOLUSD",1758493963203,7.90940244,236.59,236.52,0.7]
["bitfinex","SOLUSD",1758493963373,2.96259289,236.58,236.54,2.06032353]
["bitfinex","SOLUSD",1758493963573,3.68259289,236.57,236.53,2.06032353]
["bitfinex","SOLUSD",1758493963876,2.96259289,236.56,236.53,2.06032353]
["bitfinex","SOLUSD",1758493964084,2.96259289,236.55,236.53,2.06032353]
["bitfinex","SOLUSD",1758493964397,2.96259289,236.54,236.52,2.76032353]
["bitfinex","SOLUSD",1758493964607,4.22753417,236.55,236.52,2.76032353]
["bitfinex","SOLUSD",1758493964896,2.96358483,236.54,236.52,0.7]
["bitfinex","SOLUSD",1758493965211,4.22725735,236.56,236.5,15.10564116]
["bitfinex","SOLUSD",1758493965496,2.96305955,236.55,236.5,15.65736994]
["bitfinex","SOLUSD",1758493965693,2.96305955,236.54,236.5,15.65736994]
["bitfinex","SOLUSD",1758493965883,2.96305955,236.53,236.5,15.65736994]
["bitfinex","SOLUSD",1758493966088,2.96305955,236.52,236.5,15.65736994]
["bitfinex","SOLUSD",1758493966390,4.22779351,236.53,236.5,15.65736994]
["bitfinex","SOLUSD",1758493966590,2.96188907,236.52,236.5,15.65736994]
["bitfinex","SOLUSD",1758493966796,4.22779351,236.53,236.5,15.65736994]
["bitfinex","SOLUSD",1758493966979,2.96188907,236.52,236.5,15.65736994]
["bitfinex","SOLUSD",1758493967179,4.22779351,236.53,236.5,15.65736994]
["bitfinex","SOLUSD",1758493967379,2.9611543,236.52,236.5,15.65736994]
["bitfinex","SOLUSD",1758493967594,4.22779351,236.53,236.5,15.65736994]
["bitfinex","SOLUSD",1758493967799,2.96115427,236.52,236.5,15.65736994]
["bitfinex","SOLUSD",1758493968098,4.22779351,236.53,236.5,15.65736994]
["bitfinex","SOLUSD",1758493968288,2.9610433,236.52,236.5,15.65736994]
["bitfinex","SOLUSD",1758493968486,4.22779351,236.53,236.5,15.65736994]
["bitfinex","SOLUSD",1758493968694,2.96047553,236.52,236.5,15.65736994]
["bitfinex","SOLUSD",1758493968879,4.22779351,236.53,236.5,15.65736994]
["bitfinex","SOLUSD",1758493969082,2.96047553,236.52,236.5,15.65736994]
["bitfinex","SOLUSD",1758493969288,4.22779351,236.53,236.5,15.65736994]
["bitfinex","SOLUSD",1758493970284,4.22779351,236.53,236.5,12.89704641]
["bitfinex","SOLUSD",1758493970490,4.94779351,236.53,236.49,2.76032353]
["bitfinex","SOLUSD",1758493971577,4.22779351,236.53,236.49,2.06032353]
["bitfinex","SOLUSD",1758493971886,4.94779351,236.53,236.49,2.76032353]
["bitfinex","SOLUSD",1758493972090,2.9586158,236.52,236.49,2.76032353]
["bitfinex","SOLUSD",1758493972283,7.00811704,236.53,236.49,0.7]
["bitfinex","SOLUSD",1758493972482,2.95809076,236.52,236.49,0.7]
["bitfinex","SOLUSD",1758493972676,2.95809076,236.52,236.46,2.06032353]
["bitfinex","SOLUSD",1758493972881,2.95809076,236.52,236.47,0.7]
["bitfinex","SOLUSD",1758493973905,2.95809076,236.52,236.47,2.76032353]
["bitfinex","SOLUSD",1758493974079,2.95809076,236.52,236.48,0.7]
["bitfinex","SOLUSD",1758493974275,2.95809076,236.52,236.48,13.41398692]
["bitfinex","SOLUSD",1758493974475,2.95809076,236.52,236.49,0.7]
["bitfinex","SOLUSD",1758493975483,7.18607146,236.52,236.49,0.7]
["bitfinex","SOLUSD",1758493975675,4.2279807,236.52,236.49,0.7]
["bitfinex","SOLUSD",1758493976302,0.72,236.52,236.47,0.7]
["bitfinex","SOLUSD",1758493976493,2.78032353,236.52,236.47,0.7]
["bitfinex","SOLUSD",1758493976688,2.78032353,236.52,236.48,0.68]
["bitfinex","SOLUSD",1758493976900,2.9581144,236.51,236.48,12.48284662]
["bitfinex","SOLUSD",1758493977099,0.72,236.51,236.46,0.68]
["bitfinex","SOLUSD",1758493977303,2.95773745,236.5,236.47,0.68]
["bitfinex","SOLUSD",1758493977610,3.67751213,236.49,236.43,0.68]
["bitfinex","SOLUSD",1758493977802,5.01783566,236.48,236.43,0.68]
["bitfinex","SOLUSD",1758493977982,5.73783566,236.47,236.41,2.98951712]
["bitfinex","SOLUSD",1758493978304,4.22922393,236.45,236.41,0.78]
["bitfinex","SOLUSD",1758493978494,4.22922393,236.45,236.41,13.5993817]
["bitfinex","SOLUSD",1758493978803,4.22922393,236.45,236.42,0.68]
["bitfinex","SOLUSD",1758493980204,6.28936861,236.46,236.42,0.68]
["bitfinex","SOLUSD",1758493980505,2.95358029,236.45,236.41,0.1]
["bitfinex","SOLUSD",1758493980839,3.67358029,236.45,236.41,0.1]
["bitfinex","SOLUSD",1758493981108,0.72,236.45,236.41,0.1]
["bitfinex","SOLUSD",1758493981700,9.96344381,236.44,236.41,0.1]
["bitfinex","SOLUSD",1758493981891,7.00972633,236.44,236.41,0.1]
["bitfinex","SOLUSD",1758493982906,2.06032353,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758493983404,0.72,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758493983617,5.72887531,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758493985013,9.9586359,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758493988211,7.89831237,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758493989017,7.17831237,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758493989304,7.87831237,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758493989611,7.17831237,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758493989923,7.87831237,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758493991624,7.17831237,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758493991922,39.61831237,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758493994404,40.31831237,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758493995024,39.61831237,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758493995225,40.31831237,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758493997334,39.61831237,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758493998221,34.14855178,236.42,236.41,2.85032353]
["bitfinex","SOLUSD",1758493998426,31.2,236.42,236.41,2.85032353]
["bitfinex","SOLUSD",1758493998631,35.42976059,236.42,236.41,2.85032353]
["bitfinex","SOLUSD",1758493998930,35.42976059,236.42,236.41,2.16032353]
["bitfinex","SOLUSD",1758493999613,35.42976059,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758494000525,38.36880371,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758494001030,39.06880371,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758494001415,70.80880371,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758494002816,32.44,236.42,236.41,1.42073819]
["bitfinex","SOLUSD",1758494003134,36.66976059,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758494003348,32.44,236.42,236.41,1.42073819]
["bitfinex","SOLUSD",1758494003634,36.66976059,236.42,236.41,1.42073819]
["bitfinex","SOLUSD",1758494004017,4.22976059,236.42,236.41,1.42073819]
["bitfinex","SOLUSD",1758494004335,4.22976059,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758494004534,32.42,236.43,236.41,1.42073819]
["bitfinex","SOLUSD",1758494005734,4.22976059,236.42,236.41,1.42073819]
["bitfinex","SOLUSD",1758494006234,2.94231557,236.42,236.41,1.42073819]
["bitfinex","SOLUSD",1758494006639,2.94231557,236.42,236.41,2.11073819]
["bitfinex","SOLUSD",1758494006930,4.22957194,236.44,236.41,2.11073819]
["bitfinex","SOLUSD",1758494007145,2.94255717,236.43,236.42,1.32073819]
["bitfinex","SOLUSD",1758494007838,2.94255717,236.43,236.41,2.14073819]
["bitfinex","SOLUSD",1758494008336,36.64957194,236.44,236.41,1.42073819]
["bitfinex","SOLUSD",1758494008645,2.94478547,236.43,236.41,1.42073819]
["bitfinex","SOLUSD",1758494008826,2.94478547,236.43,236.41,2.14073819]
["bitfinex","SOLUSD",1758494010717,2.94478547,236.43,236.42,0.72]
["bitfinex","SOLUSD",1758494010913,2.94478547,236.43,236.41,1.42073819]
["bitfinex","SOLUSD",1758494012528,2.94478547,236.43,236.42,1.32073819]
["bitfinex","SOLUSD",1758494015219,2.94478547,236.43,236.41,0.1]
["bitfinex","SOLUSD",1758494015220,7.17439686,236.43,236.41,0.1]
["bitfinex","SOLUSD",1758494015420,2.94478547,236.42,236.41,1.42073819]
["bitfinex","SOLUSD",1758494016133,2.94478547,236.43,236.41,1.42073819]
["bitfinex","SOLUSD",1758494016323,2.94478547,236.43,236.41,2.14073819]
["bitfinex","SOLUSD",1758494016650,2.94478547,236.43,236.42,1.32073819]
["bitfinex","SOLUSD",1758494017246,2.94478547,236.43,236.41,2.14073819]
["bitfinex","SOLUSD",1758494017452,2.94478547,236.42,236.41,1.42073819]
["bitfinex","SOLUSD",1758494017654,2.94478547,236.43,236.41,1.42073819]
["bitfinex","SOLUSD",1758494017952,2.94478547,236.42,236.41,1.42073819]
["bitfinex","SOLUSD",1758494018159,2.94478547,236.43,236.41,2.14073819]
["bitfinex","SOLUSD",1758494018380,2.94478547,236.42,236.41,2.14073819]
["bitfinex","SOLUSD",1758494018858,2.94478547,236.43,236.41,2.14073819]
["bitfinex","SOLUSD",1758494019160,2.94478547,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758494019336,2.94478547,236.42,236.41,1.42073819]
["bitfinex","SOLUSD",1758494019837,2.94478547,236.42,236.41,2.14073819]
["bitfinex","SOLUSD",1758494020736,2.94478547,236.42,236.41,1.42073819]
["bitfinex","SOLUSD",1758494021052,7.17454606,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758494022464,7.17454606,236.42,236.41,1.42073819]
["bitfinex","SOLUSD",1758494026559,7.85454606,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758494028960,7.87727683,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758494029668,7.19727683,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758494030974,9.19801502,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758494031354,7.87727683,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758494032579,40.29727683,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758494036979,41.61801502,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758494037287,43.31390038,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758494039391,41.99316219,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758494039883,40.29727683,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758494041899,41.99316219,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758494042665,40.29727683,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758494042970,7.19727683,236.42,236.41,0.78]
["bitfinex","SOLUSD",1758494043173,39.61727683,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758494044580,7.19727683,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758494044894,7.19727683,236.42,236.41,0.78]
["bitfinex","SOLUSD",1758494045074,39.61727683,236.42,236.41,0.78]
["bitfinex","SOLUSD",1758494046504,7.19727683,236.42,236.41,0.78]
["bitfinex","SOLUSD",1758494046796,39.61727683,236.42,236.41,0.78]
["bitfinex","SOLUSD",1758494046982,39.59354491,236.42,236.41,0.78]
["bitfinex","SOLUSD",1758494048594,39.59354491,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758494049097,39.59354491,236.42,236.41,0.79]
["bitfinex","SOLUSD",1758494050303,7.17354491,236.42,236.41,0.79]
["bitfinex","SOLUSD",1758494050501,39.59354491,236.42,236.41,0.79]
["bitfinex","SOLUSD",1758494054004,42.41736136,236.42,236.41,0.79]
["bitfinex","SOLUSD",1758494054696,43.07736136,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758494055010,31.2,236.39,236.26,13.59559401]
["bitfinex","SOLUSD",1758494055303,31.2,236.39,236.3,0.69]
["bitfinex","SOLUSD",1758494055304,32.52073819,236.35,236.3,0.69]
["bitfinex","SOLUSD",1758494055512,38.16631915,236.34,236.3,0.69]
["bitfinex","SOLUSD",1758494055801,5.76444342,236.33,236.3,0.69]
["bitfinex","SOLUSD",1758494056004,38.16444342,236.32,236.3,0.69]
["bitfinex","SOLUSD",1758494056906,42.39599386,236.32,236.3,0.69]
["bitfinex","SOLUSD",1758494057979,42.39599386,236.32,236.31,0.79]
["bitfinex","SOLUSD",1758494058182,39.57405314,236.32,236.31,0.79]
["bitfinex","SOLUSD",1758494058378,39.57405314,236.32,236.31,0.1]
["bitfinex","SOLUSD",1758494061383,39.57405314,236.32,236.31,0.79]
["bitfinex","SOLUSD",1758494062588,39.57405314,236.32,236.31,0.1]
["bitfinex","SOLUSD",1758494063490,2.9425027,236.32,236.31,2.11073819]
["bitfinex","SOLUSD",1758494063696,32.42,236.34,236.31,2.11073819]
["bitfinex","SOLUSD",1758494063896,32.42,236.34,236.33,1.32073819]
["bitfinex","SOLUSD",1758494064097,2.9340837,236.34,236.33,2.01073819]
["bitfinex","SOLUSD",1758494064287,32.42,236.37,236.33,2.01073819]
["bitfinex","SOLUSD",1758494064607,63.62,236.37,236.36,2.06436509]
["bitfinex","SOLUSD",1758494064812,69.36991364,236.37,236.36,2.75436509]
["bitfinex","SOLUSD",1758494066387,38.16991364,236.37,236.36,2.75436509]
["bitfinex","SOLUSD",1758494066716,42.40056896,236.37,236.35,2.06436509]
["bitfinex","SOLUSD",1758494066890,5.74991364,236.36,236.35,2.06436509]
["bitfinex","SOLUSD",1758494067086,5.74988281,236.36,236.35,2.78436509]
["bitfinex","SOLUSD",1758494068612,9.98071713,236.36,236.31,0.1]
["bitfinex","SOLUSD",1758494068917,7.04638293,236.36,236.35,2.06436509]
["bitfinex","SOLUSD",1758494069216,9.98090563,236.36,236.35,2.78436509]
["bitfinex","SOLUSD",1758494069993,42.38090563,236.36,236.35,2.78436509]
["bitfinex","SOLUSD",1758494070188,42.38090563,236.36,236.35,0.72]
["bitfinex","SOLUSD",1758494070394,42.38090563,236.36,236.35,2.78436509]
["bitfinex","SOLUSD",1758494070903,9.98090563,236.36,236.35,2.78436509]
["bitfinex","SOLUSD",1758494071110,42.38090563,236.36,236.35,2.78436509]
["bitfinex","SOLUSD",1758494072216,9.98090563,236.36,236.35,2.06436509]
["bitfinex","SOLUSD",1758494072718,9.98090563,236.36,236.35,2.78436509]
["bitfinex","SOLUSD",1758494073216,9.98090563,236.36,236.35,2.06436509]
["bitfinex","SOLUSD",1758494074896,7.16535702,236.36,236.35,2.78436509]
["bitfinex","SOLUSD",1758494075098,9.98090563,236.36,236.35,2.06436509]
["bitfinex","SOLUSD",1758494078526,9.98090563,236.36,236.35,2.78436509]
["bitfinex","SOLUSD",1758494082231,9.98090563,236.36,236.31,0.1]
["bitfinex","SOLUSD",1758494082432,2.9345227,236.35,236.32,0.72]
["bitfinex","SOLUSD",1758494082741,2.9345227,236.35,236.34,2.06436509]
["bitfinex","SOLUSD",1758494082917,2.9345227,236.35,236.34,2.78436509]
["bitfinex","SOLUSD",1758494083119,5.75007131,236.35,236.34,2.78436509]
["bitfinex","SOLUSD",1758494083324,2.9345227,236.35,236.34,2.78436509]
["bitfinex","SOLUSD",1758494087822,5.75007131,236.35,236.34,2.78436509]
["bitfinex","SOLUSD",1758494088021,2.9345227,236.35,236.34,2.78436509]
["bitfinex","SOLUSD",1758494090056,2.9345227,236.37,236.34,2.78436509]
["bitfinex","SOLUSD",1758494090235,2.81554861,236.38,236.36,2.06436509]
["bitfinex","SOLUSD",1758494090540,2.81554861,236.38,236.37,2.06436509]
["bitfinex","SOLUSD",1758494090849,5.75233469,236.38,236.37,2.06436509]
["bitfinex","SOLUSD",1758494095762,5.75233469,236.38,236.32,4.23155044]
["bitfinex","SOLUSD",1758494096048,36.63041071,236.39,236.37,2.06436509]
["bitfinex","SOLUSD",1758494096247,5.75922489,236.38,236.37,2.06436509]
["bitfinex","SOLUSD",1758494098352,5.75922489,236.38,236.37,2.72436509]
["bitfinex","SOLUSD",1758494098933,5.75922489,236.38,236.37,2.06436509]
["bitfinex","SOLUSD",1758494099332,5.76274138,236.38,236.37,2.06436509]
["bitfinex","SOLUSD",1758494100843,2.9427306,236.38,236.37,2.06436509]
["bitfinex","SOLUSD",1758494101041,5.76574678,236.38,236.37,2.06436509]
["bitfinex","SOLUSD",1758494104866,10.71622313,236.38,236.34,0.66]
["bitfinex","SOLUSD",1758494105158,10.71622313,236.38,236.35,0.66]
["bitfinex","SOLUSD",1758494105159,5.76574678,236.37,236.35,0.66]
["bitfinex","SOLUSD",1758494105357,5.76574678,236.36,236.34,0.66]
["bitfinex","SOLUSD",1758494105540,2.9427306,236.35,236.34,0.66]
["bitfinex","SOLUSD",1758494105863,2.9427306,236.35,236.31,4.33160786]
["bitfinex","SOLUSD",1758494106059,2.94244688,236.34,236.31,4.33160786]
["bitfinex","SOLUSD",1758494106355,2.82301618,236.37,236.33,2.06436509]
["bitfinex","SOLUSD",1758494106561,5.76564481,236.36,236.34,0.66]
["bitfinex","SOLUSD",1758494106735,2.94262863,236.35,236.34,0.66]
["bitfinex","SOLUSD",1758494107644,5.76564481,236.35,236.34,2.72436509]
["bitfinex","SOLUSD",1758494107840,2.94262863,236.35,236.34,2.72436509]
["bitfinex","SOLUSD",1758494108340,5.76564481,236.35,236.34,2.72436509]
["bitfinex","SOLUSD",1758494108543,2.94262863,236.35,236.34,2.72436509]
["bitfinex","SOLUSD",1758494108744,2.94262863,236.35,236.34,6.95555744]
["bitfinex","SOLUSD",1758494114466,2.94262863,236.35,236.34,2.72436509]
["bitfinex","SOLUSD",1758494114960,2.94262863,236.35,236.34,2.06436509]
["bitfinex","SOLUSD",1758494115164,2.94262863,236.35,236.34,2.74436509]
["bitfinex","SOLUSD",1758494115762,2.94262863,236.35,236.34,2.06436509]
["bitfinex","SOLUSD",1758494116143,2.94287956,236.35,236.34,2.06436509]
["bitfinex","SOLUSD",1758494117448,5.76589574,236.35,236.32,0.68]
["bitfinex","SOLUSD",1758494117648,5.76589574,236.35,236.31,0.1]
["bitfinex","SOLUSD",1758494117649,6.48589574,236.34,236.33,2.06436509]
["bitfinex","SOLUSD",1758494119456,10.71708809,236.34,236.33,2.06436509]
["bitfinex","SOLUSD",1758494119771,10.71708809,236.34,236.31,0.1]
["bitfinex","SOLUSD",1758494119967,5.76589574,236.33,236.31,0.1]
["bitfinex","SOLUSD",1758494120159,5.76589574,236.32,236.31,0.1]
["bitfinex","SOLUSD",1758494120359,6.48589574,236.32,236.31,0.1]
["bitfinex","SOLUSD",1758494121277,38.86589574,236.32,236.31,0.1]
["bitfinex","SOLUSD",1758494121459,43.09744618,236.32,236.31,0.1]
["bitfinex","SOLUSD",1758494123452,45.16181127,236.32,236.31,0.1]
["bitfinex","SOLUSD",1758494123765,46.85863185,236.32,236.31,0.1]
["bitfinex","SOLUSD",1758494124184,78.05863185,236.32,236.31,0.1]
["bitfinex","SOLUSD",1758494124363,46.85863185,236.32,236.31,0.1]
["bitfinex","SOLUSD",1758494124568,46.11679917,236.32,236.31,0.1]
["bitfinex","SOLUSD",1758494125252,77.31679917,236.32,236.31,0.1]
["bitfinex","SOLUSD",1758494126056,77.30934733,236.32,236.31,0.1]
["bitfinex","SOLUSD",1758494126858,75.98681492,236.32,236.31,0.1]
["bitfinex","SOLUSD",1758494127364,77.30934733,236.32,236.31,0.1]
["bitfinex","SOLUSD",1758494127865,75.98475672,236.32,236.31,0.1]
["bitfinex","SOLUSD",1758494128060,77.30728913,236.32,236.31,0.1]
["bitfinex","SOLUSD",1758494128586,75.98475672,236.32,236.31,0.1]
["bitfinex","SOLUSD",1758494128756,76.00475672,236.32,236.31,0.1]
["bitfinex","SOLUSD",1758494130071,76.00295725,236.32,236.31,0.1]
["bitfinex","SOLUSD",1758494134471,77.32548966,236.32,236.31,0.1]
["bitfinex","SOLUSD",1758494142089,75.28295725,236.32,236.31,0.1]
["bitfinex","SOLUSD",1758494142302,42.88295725,236.32,236.31,0.1]
["bitfinex","SOLUSD",1758494142469,75.28295725,236.32,236.31,0.76]
["bitfinex","SOLUSD",1758494143288,75.28295725,236.32,236.31,0.1]
["bitfinex","SOLUSD",1758494144684,73.58613667,236.32,236.31,0.76]
["bitfinex","SOLUSD",1758494145196,41.18613667,236.32,236.31,0.76]
["bitfinex","SOLUSD",1758494145398,73.58613667,236.32,236.31,0.76]
["bitfinex","SOLUSD",1758494146278,73.58613667,236.32,236.31,0.1]
["bitfinex","SOLUSD",1758494147769,73.58613667,236.32,236.31,0.76]
["bitfinex","SOLUSD",1758494149871,41.18613667,236.32,236.31,0.76]
["bitfinex","SOLUSD",1758494150191,70.65456662,236.32,236.31,0.76]
["bitfinex","SOLUSD",1758494150388,41.17260114,236.32,236.31,0.76]
["bitfinex","SOLUSD",1758494150690,73.57260114,236.32,236.31,0.76]
["bitfinex","SOLUSD",1758494152382,78.00538491,236.32,236.31,0.76]
["bitfinex","SOLUSD",1758494154793,45.60538491,236.32,236.31,0.76]
["bitfinex","SOLUSD",1758494154998,78.00538491,236.32,236.31,0.76]
["bitfinex","SOLUSD",1758494155184,45.60538491,236.32,236.31,0.76]
["bitfinex","SOLUSD",1758494155376,78.00538491,236.32,236.31,0.76]
["bitfinex","SOLUSD",1758494156876,45.60538491,236.32,236.31,0.76]
["bitfinex","SOLUSD",1758494157078,46.78538491,236.32,236.31,0.76]
["bitfinex","SOLUSD",1758494159297,14.40538491,236.32,236.31,0.76]
["bitfinex","SOLUSD",1758494159502,46.78538491,236.32,236.31,0.76]
["bitfinex","SOLUSD",1758494161408,38.1210507,236.32,236.31,2.08253241]
["bitfinex","SOLUSD",1758494161586,5.7410507,236.32,236.31,0.76]
["bitfinex","SOLUSD",1758494161787,38.1210507,236.32,236.31,0.76]
["bitfinex","SOLUSD",1758494162289,5.7410507,236.32,236.31,0.76]
["bitfinex","SOLUSD",1758494162496,5.7410507,236.32,236.31,2.08253241]
["bitfinex","SOLUSD",1758494162692,35.29803452,236.32,236.31,2.08253241]
["bitfinex","SOLUSD",1758494162890,38.1210507,236.32,236.31,2.08253241]
["bitfinex","SOLUSD",1758494164808,5.7410507,236.32,236.31,2.08253241]
["bitfinex","SOLUSD",1758494165029,2.91803452,236.32,236.31,2.08253241]
["bitfinex","SOLUSD",1758494165318,35.29803452,236.32,236.31,2.08253241]
["bitfinex","SOLUSD",1758494165526,38.1210507,236.32,236.31,2.08253241]
["bitfinex","SOLUSD",1758494166386,5.7410507,236.32,236.31,2.08253241]
["bitfinex","SOLUSD",1758494166589,38.1210507,236.32,236.31,2.08253241]
["bitfinex","SOLUSD",1758494167610,38.1210507,236.32,236.31,1.42253241]
["bitfinex","SOLUSD",1758494167791,42.35260114,236.32,236.31,0.1]
["bitfinex","SOLUSD",1758494172705,44.38513355,236.32,236.31,0.1]
["bitfinex","SOLUSD",1758494176522,12.00513355,236.32,236.31,0.1]
["bitfinex","SOLUSD",1758494176720,44.38513355,236.32,236.31,0.1]
["bitfinex","SOLUSD",1758494178520,12.00513355,236.32,236.31,0.1]
["bitfinex","SOLUSD",1758494178708,44.38513355,236.32,236.31,0.1]
["bitfinex","SOLUSD",1758494178900,45.09513355,236.32,236.31,0.1]
["bitfinex","SOLUSD",1758494180798,44.38513355,236.32,236.31,0.1]
["bitfinex","SOLUSD",1758494181202,44.38513355,236.32,236.31,0.81]
["bitfinex","SOLUSD",1758494181720,42.35260114,236.32,236.31,2.13253241]
["bitfinex","SOLUSD",1758494182020,42.35260114,236.32,236.31,0.81]
["bitfinex","SOLUSD",1758494188326,38.1210507,236.32,236.31,0.81]
["bitfinex","SOLUSD",1758494189528,42.35260114,236.32,236.31,0.81]
["bitfinex","SOLUSD",1758494191225,38.1210507,236.32,236.31,0.81]
["bitfinex","SOLUSD",1758494191615,5.7410507,236.32,236.31,0.81]
["bitfinex","SOLUSD",1758494191818,38.1210507,236.32,236.31,0.81]
["bitfinex","SOLUSD",1758494193925,38.1210507,236.32,236.31,0.1]
["bitfinex","SOLUSD",1758494195330,42.35260114,236.32,236.31,0.1]
["bitfinex","SOLUSD",1758494196934,9.97260114,236.32,236.31,0.1]
["bitfinex","SOLUSD",1758494197118,42.35260114,236.32,236.31,0.1]
["bitfinex","SOLUSD",1758494197837,38.1210507,236.32,236.31,0.81]
["bitfinex","SOLUSD",1758494198043,38.1210507,236.32,236.31,0.1]
["bitfinex","SOLUSD",1758494198251,42.35260114,236.32,236.31,0.1]
["bitfinex","SOLUSD",1758494198629,9.97260114,236.32,236.31,0.1]
["bitfinex","SOLUSD",1758494198852,42.35260114,236.32,236.31,0.1]
["bitfinex","SOLUSD",1758494199535,42.35260114,236.32,236.31,0.81]
["bitfinex","SOLUSD",1758494200838,9.97260114,236.32,236.31,0.81]
["bitfinex","SOLUSD",1758494201138,42.35260114,236.32,236.31,0.81]
["bitfinex","SOLUSD",1758494201432,38.1210507,236.32,236.31,0.81]
["bitfinex","SOLUSD",1758494201634,38.1010507,236.32,236.31,0.81]
["bitfinex","SOLUSD",1758494205350,38.1010507,236.32,236.31,0.1]
["bitfinex","SOLUSD",1758494215255,5.7410507,236.32,236.31,0.81]
["bitfinex","SOLUSD",1758494215425,5.7410507,236.32,236.31,7.1071343]
["bitfinex","SOLUSD",1758494215632,59.73024548,236.4,236.31,9.8825391]
["bitfinex","SOLUSD",1758494215633,2.82301618,236.36,236.31,9.8825391]
["bitfinex","SOLUSD",1758494215932,2.82301618,236.35,236.32,0.71]
["bitfinex","SOLUSD",1758494216137,2.82301618,236.38,236.32,0.71]
["bitfinex","SOLUSD",1758494216333,5.75499065,236.37,236.32,13.42967947]
["bitfinex","SOLUSD",1758494216549,2.82301618,236.38,236.33,0.71]
["bitfinex","SOLUSD",1758494216747,32.42,236.41,236.33,0.71]
["bitfinex","SOLUSD",1758494217050,5.75529518,236.4,236.34,12.71860095]
["bitfinex","SOLUSD",1758494217344,5.75529518,236.39,236.35,4.95089055]
["bitfinex","SOLUSD",1758494217545,2.932279,236.38,236.36,0.72]
["bitfinex","SOLUSD",1758494217724,32.42,236.41,236.36,0.72]
["bitfinex","SOLUSD",1758494217725,2.82301618,236.39,236.36,0.72]
["bitfinex","SOLUSD",1758494217924,2.93050496,236.38,236.36,0.72]
["bitfinex","SOLUSD",1758494218150,2.82301618,236.39,236.37,2.0654048]
["bitfinex","SOLUSD",1758494218442,2.82301618,236.4,236.38,2.7854048]
["bitfinex","SOLUSD",1758494218740,2.92922334,236.39,236.38,2.7854048]
["bitfinex","SOLUSD",1758494220558,5.75223952,236.4,236.38,7.01629535]
["bitfinex","SOLUSD",1758494220848,2.92922334,236.39,236.38,6.29629535]
["bitfinex","SOLUSD",1758494221022,5.75223952,236.4,236.38,6.29629535]
["bitfinex","SOLUSD",1758494221222,2.82301618,236.41,236.38,6.29629535]
["bitfinex","SOLUSD",1758494221449,2.92726191,236.4,236.38,6.29629535]
["bitfinex","SOLUSD",1758494221749,2.92726191,236.4,236.39,2.7854048]
["bitfinex","SOLUSD",1758494222327,2.82301618,236.41,236.39,2.7854048]
["bitfinex","SOLUSD",1758494222523,2.82301618,236.41,236.4,2.7854048]
["bitfinex","SOLUSD",1758494222745,5.7496335,236.41,236.4,2.7854048]
["bitfinex","SOLUSD",1758494224356,5.7496335,236.41,236.38,4.95089055]
["bitfinex","SOLUSD",1758494224562,2.82301618,236.42,236.39,2.7854048]
["bitfinex","SOLUSD",1758494224748,2.9251889,236.41,236.39,2.7854048]
["bitfinex","SOLUSD",1758494226455,2.82301618,236.42,236.39,2.7854048]
["bitfinex","SOLUSD",1758494227139,2.82301618,236.42,236.39,2.0654048]
["bitfinex","SOLUSD",1758494227334,32.42,236.43,236.4,2.7854048]
["bitfinex","SOLUSD",1758494227536,60.44940392,236.44,236.4,2.7854048]
["bitfinex","SOLUSD",1758494227752,35.21526671,236.43,236.4,2.7854048]
["bitfinex","SOLUSD",1758494227966,55.5,236.44,236.41,2.7854048]
["bitfinex","SOLUSD",1758494228144,2.81526732,236.43,236.41,2.7854048]
["bitfinex","SOLUSD",1758494228335,2.81526732,236.43,236.42,2.0654048]
["bitfinex","SOLUSD",1758494228741,55.5,236.44,236.42,2.7854048]
["bitfinex","SOLUSD",1758494228946,55.5,236.49,236.43,2.7854048]
["bitfinex","SOLUSD",1758494229149,97.86692867,236.48,236.46,2.0654048]
["bitfinex","SOLUSD",1758494229340,5.73822894,236.47,236.46,2.0654048]
["bitfinex","SOLUSD",1758494229548,4.22957815,236.52,236.46,2.0654048]
["bitfinex","SOLUSD",1758494229853,2.92402303,236.51,236.45,31.2]
["bitfinex","SOLUSD",1758494230043,2.92402303,236.51,236.47,12.71213373]
["bitfinex","SOLUSD",1758494230242,2.81450308,236.54,236.47,12.71213373]
["bitfinex","SOLUSD",1758494230440,2.92232187,236.53,236.47,12.71213373]
["bitfinex","SOLUSD",1758494230644,2.92232187,236.53,236.48,0.68]
["bitfinex","SOLUSD",1758494230845,2.92232187,236.53,236.51,2.0654048]
["bitfinex","SOLUSD",1758494231055,2.92232187,236.53,236.51,2.7454048]
["bitfinex","SOLUSD",1758494231462,7.15011538,236.53,236.52,2.0654048]
["bitfinex","SOLUSD",1758494231763,2.81450308,236.54,236.52,2.7454048]
["bitfinex","SOLUSD",1758494232056,2.81450308,236.54,236.53,2.0654048]
["bitfinex","SOLUSD",1758494232257,32.38,236.55,236.53,2.0654048]
["bitfinex","SOLUSD",1758494232464,32.38,236.55,236.54,2.0654048]
["bitfinex","SOLUSD",1758494232658,38.1081211,236.55,236.54,2.0654048]
["bitfinex","SOLUSD",1758494232859,39.41671517,236.55,236.54,2.0654048]
["bitfinex","SOLUSD",1758494233240,36.60758728,236.55,236.54,2.0654048]
["bitfinex","SOLUSD",1758494233857,7.03499897,236.55,236.53,2.0654048]
["bitfinex","SOLUSD",1758494234165,4.22758728,236.55,236.53,2.0654048]
["bitfinex","SOLUSD",1758494240566,4.22758728,236.55,236.53,2.7454048]
["bitfinex","SOLUSD",1758494243070,4.22758728,236.55,236.54,2.0654048]
["bitfinex","SOLUSD",1758494243648,4.22758728,236.55,236.53,0.68]
["bitfinex","SOLUSD",1758494244463,4.22758728,236.55,236.52,2.0654048]
["bitfinex","SOLUSD",1758494244665,4.22758728,236.55,236.52,2.7454048]
["bitfinex","SOLUSD",1758494246573,4.22758728,236.55,236.52,1.9992745]
["bitfinex","SOLUSD",1758494249081,55.5,236.54,236.52,1.9992745]
["bitfinex","SOLUSD",1758494249850,55.5,236.54,236.53,1.3192745]
["bitfinex","SOLUSD",1758494250052,55.5,236.54,236.53,2.0192745]
["bitfinex","SOLUSD",1758494257082,1363.42816159,236.41,236.36,146.50380806]
["bitfinex","SOLUSD",1758494257277,1181.71858853,236.41,236.4,38.9363725]
["bitfinex","SOLUSD",1758494257480,1131.50506659,236.41,236.4,38.9363725]
["bitfinex","SOLUSD",1758494257659,1056.87130048,236.41,236.4,51.64689046]
["bitfinex","SOLUSD",1758494257863,1007.62840419,236.41,236.4,51.64689046]
["bitfinex","SOLUSD",1758494258081,890.88315987,236.41,236.4,51.64689046]
["bitfinex","SOLUSD",1758494258283,844.80838046,236.41,236.4,51.64689046]
["bitfinex","SOLUSD",1758494258479,773.19947688,236.41,236.4,51.64689046]
["bitfinex","SOLUSD",1758494258681,723.77161034,236.41,236.4,68.70074417]
["bitfinex","SOLUSD",1758494258879,658.5639725,236.41,236.4,68.70074417]
["bitfinex","SOLUSD",1758494259066,623.09867547,236.41,236.4,82.99633818]
["bitfinex","SOLUSD",1758494259273,597.70780565,236.41,236.4,82.99633818]
["bitfinex","SOLUSD",1758494259686,568.57306752,236.41,236.4,82.99633818]
["bitfinex","SOLUSD",1758494259883,568.57306752,236.41,236.4,50.65633818]
["bitfinex","SOLUSD",1758494260086,514.11522017,236.41,236.4,82.99633818]
["bitfinex","SOLUSD",1758494260466,488.72435035,236.41,236.4,82.99633818]
["bitfinex","SOLUSD",1758494260972,459.58814666,236.41,236.4,82.99633818]
["bitfinex","SOLUSD",1758494261280,405.12883375,236.41,236.4,82.99633818]
["bitfinex","SOLUSD",1758494261669,379.73649837,236.41,236.4,82.99633818]
["bitfinex","SOLUSD",1758494261991,375.99263006,236.41,236.4,82.99633818]
["bitfinex","SOLUSD",1758494262287,350.60029468,236.41,236.4,82.99633818]
["bitfinex","SOLUSD",1758494262495,325.2079593,236.41,236.4,82.99633818]
["bitfinex","SOLUSD",1758494262679,296.14098177,236.41,236.4,82.99633818]
["bitfinex","SOLUSD",1758494262871,292.39711346,236.41,236.4,82.99633818]
["bitfinex","SOLUSD",1758494263478,263.33013593,236.41,236.4,82.99633818]
["bitfinex","SOLUSD",1758494263877,259.58626762,236.41,236.4,82.99633818]
["bitfinex","SOLUSD",1758494268273,259.58626762,236.41,236.4,82.97633818]
["bitfinex","SOLUSD",1758494271794,259.58626762,236.41,236.4,82.27633818]
["bitfinex","SOLUSD",1758494272985,259.58626762,236.41,236.4,49.95633818]
["bitfinex","SOLUSD",1758494273688,259.58626762,236.41,236.4,82.27633818]
["bitfinex","SOLUSD",1758494274083,259.58626762,236.41,236.4,75.67996568]
["bitfinex","SOLUSD",1758494274607,259.58626762,236.41,236.4,76.37996568]
["bitfinex","SOLUSD",1758494274989,259.58626762,236.41,236.4,44.05996568]
["bitfinex","SOLUSD",1758494275188,259.58626762,236.41,236.4,76.37996568]
["bitfinex","SOLUSD",1758494279098,259.58626762,236.41,236.4,75.67996568]
["bitfinex","SOLUSD",1758494281889,259.58626762,236.41,236.4,43.35996568]
["bitfinex","SOLUSD",1758494282089,259.58626762,236.41,236.4,75.67996568]
["bitfinex","SOLUSD",1758494282297,260.26626762,236.41,236.4,43.35996568]
["bitfinex","SOLUSD",1758494282703,260.26626762,236.41,236.4,75.67996568]
["bitfinex","SOLUSD",1758494282890,260.26626762,236.41,236.4,43.35996568]
["bitfinex","SOLUSD",1758494283291,260.26626762,236.41,236.4,75.67996568]
["bitfinex","SOLUSD",1758494283491,260.26626762,236.41,236.4,43.35996568]
["bitfinex","SOLUSD",1758494284000,260.26626762,236.41,236.4,75.67996568]
["bitfinex","SOLUSD",1758494284805,260.26626762,236.41,236.4,43.35996568]
["bitfinex","SOLUSD",1758494285209,260.26626762,236.41,236.4,62.96944772]
["bitfinex","SOLUSD",1758494286396,260.26626762,236.41,236.4,30.64944772]
["bitfinex","SOLUSD",1758494286987,260.26626762,236.41,236.4,62.96944772]
["bitfinex","SOLUSD",1758494287208,260.26626762,236.41,236.4,30.64944772]
["bitfinex","SOLUSD",1758494287407,260.26626762,236.41,236.4,62.96944772]
["bitfinex","SOLUSD",1758494287702,260.26626762,236.41,236.4,30.64944772]
["bitfinex","SOLUSD",1758494287894,260.26626762,236.41,236.4,62.96944772]
["bitfinex","SOLUSD",1758494289109,260.26626762,236.41,236.4,64.28954383]
["bitfinex","SOLUSD",1758494290912,260.26626762,236.41,236.4,31.96954383]
["bitfinex","SOLUSD",1758494291131,260.26626762,236.41,236.4,64.28954383]
["bitfinex","SOLUSD",1758494291617,260.26626762,236.41,236.4,31.96954383]
["bitfinex","SOLUSD",1758494291817,260.26626762,236.41,236.4,64.28954383]
["bitfinex","SOLUSD",1758494292225,260.26626762,236.41,236.4,31.96954383]
["bitfinex","SOLUSD",1758494292395,260.26626762,236.41,236.4,64.28954383]
["bitfinex","SOLUSD",1758494293525,259.58626762,236.41,236.4,66.26963994]
["bitfinex","SOLUSD",1758494293828,226.77542178,236.41,236.4,70.22992827]
["bitfinex","SOLUSD",1758494294713,226.77542178,236.41,236.4,82.94044623]
["bitfinex","SOLUSD",1758494296918,193.96457594,236.41,236.4,82.94044623]
["bitfinex","SOLUSD",1758494301629,161.1537301,236.41,236.4,82.94044623]
["bitfinex","SOLUSD",1758494302403,133.56501059,236.41,236.4,50.62044623]
["bitfinex","SOLUSD",1758494302708,100.75416475,236.41,236.4,62.72425429]
["bitfinex","SOLUSD",1758494302914,100.75416475,236.41,236.4,95.04425429]
["bitfinex","SOLUSD",1758494303318,100.75416475,236.41,236.4,62.72425429]
["bitfinex","SOLUSD",1758494303626,38.8107311,236.41,236.4,95.04425429]
["bitfinex","SOLUSD",1758494303926,38.8107311,236.41,236.4,99.11097317]
["bitfinex","SOLUSD",1758494304120,13.42201159,236.41,236.4,99.11097317]
["bitfinex","SOLUSD",1758494304508,0.69,236.52,236.51,44.79559401]
["bitfinex","SOLUSD",1758494304829,0.69,236.52,236.51,78.43569012]
["bitfinex","SOLUSD",1758494308723,0.69,236.52,236.51,79.17596276]
["bitfinex","SOLUSD",1758494313338,0.1,236.59,236.52,13.59559401]
["bitfinex","SOLUSD",1758494313651,0.1,236.59,236.54,2.06036875]
["bitfinex","SOLUSD",1758494313933,0.66,236.58,236.55,32.32]
["bitfinex","SOLUSD",1758494314138,0.1,236.59,236.55,32.32]
["bitfinex","SOLUSD",1758494314139,0.66,236.57,236.55,32.32]
["bitfinex","SOLUSD",1758494314335,0.66,236.56,236.55,32.32]
["bitfinex","SOLUSD",1758494316543,0.66,236.56,236.54,2.06036875]
["bitfinex","SOLUSD",1758494316748,0.1,236.59,236.55,32.32]
["bitfinex","SOLUSD",1758494317326,0.66,236.58,236.55,32.32]
["bitfinex","SOLUSD",1758494317527,0.66,236.57,236.55,32.32]
["bitfinex","SOLUSD",1758494317735,0.66,236.56,236.55,32.32]
["bitfinex","SOLUSD",1758494318136,0.66,236.56,236.54,2.06036875]
["bitfinex","SOLUSD",1758494318336,0.1,236.59,236.55,32.32]
["bitfinex","SOLUSD",1758494319035,0.66,236.58,236.55,32.32]
["bitfinex","SOLUSD",1758494319226,0.66,236.57,236.55,32.32]
["bitfinex","SOLUSD",1758494319424,0.66,236.56,236.55,32.32]
["bitfinex","SOLUSD",1758494326753,0.66,236.56,236.55,34.38036875]
["bitfinex","SOLUSD",1758494330558,0.66,236.56,236.53,2.06036875]
["bitfinex","SOLUSD",1758494330752,0.66,236.55,236.54,32.32]
["bitfinex","SOLUSD",1758494331451,0.66,236.55,236.54,63.52]
["bitfinex","SOLUSD",1758494333768,0.66,236.57,236.54,65.58036875]
["bitfinex","SOLUSD",1758494333967,0.66,236.56,236.54,65.58036875]
["bitfinex","SOLUSD",1758494334552,0.66,236.56,236.55,2.06036875]
["bitfinex","SOLUSD",1758494335071,0.66,236.57,236.55,2.06036875]
["bitfinex","SOLUSD",1758494335257,0.66,236.57,236.54,65.58036875]
["bitfinex","SOLUSD",1758494335653,0.66,236.57,236.54,66.29036875]
["bitfinex","SOLUSD",1758494335859,0.66,236.57,236.54,70.51798352]
["bitfinex","SOLUSD",1758494336667,0.66,236.57,236.56,4.22725735]
["bitfinex","SOLUSD",1758494337268,0.81,236.59,236.56,4.22725735]
["bitfinex","SOLUSD",1758494337453,0.71,236.58,236.56,4.22725735]
["bitfinex","SOLUSD",1758494338265,0.71,236.58,236.56,36.54725735]
["bitfinex","SOLUSD",1758494340566,0.1,236.59,236.56,36.54725735]
["bitfinex","SOLUSD",1758494340762,0.71,236.57,236.56,36.54725735]
["bitfinex","SOLUSD",1758494341179,0.71,236.57,236.56,32.3]
["bitfinex","SOLUSD",1758494341372,0.81,236.59,236.56,32.3]
["bitfinex","SOLUSD",1758494341978,0.1,236.59,236.56,32.3]
["bitfinex","SOLUSD",1758494342165,0.71,236.58,236.56,32.3]
["bitfinex","SOLUSD",1758494342582,0.1,236.59,236.56,32.3]
["bitfinex","SOLUSD",1758494342767,0.71,236.57,236.55,36.52743606]
["bitfinex","SOLUSD",1758494343576,0.71,236.56,236.55,36.52743606]
["bitfinex","SOLUSD",1758494343760,0.71,236.58,236.55,36.52743606]
["bitfinex","SOLUSD",1758494343958,0.71,236.57,236.55,36.52743606]
["bitfinex","SOLUSD",1758494345876,0.1,236.59,236.55,38.58780481]
["bitfinex","SOLUSD",1758494346078,0.1,236.59,236.56,0.72]
["bitfinex","SOLUSD",1758494346285,0.1,236.59,236.57,33.02]
["bitfinex","SOLUSD",1758494346487,0.1,236.59,236.58,4.22689999]
["bitfinex","SOLUSD",1758494348479,0.1,236.59,236.58,6.28726874]
["bitfinex","SOLUSD",1758494348697,0.1,236.59,236.58,7.00726874]
["bitfinex","SOLUSD",1758494352070,0.1,236.59,236.58,20.60286275]
["bitfinex","SOLUSD",1758494352977,0.1,236.59,236.58,18.542494]
["bitfinex","SOLUSD",1758494353182,0.1,236.59,236.58,20.60286275]
["bitfinex","SOLUSD",1758494354082,0.1,236.59,236.58,22.29652212]
["bitfinex","SOLUSD",1758494354582,0.1,236.59,236.58,53.49652212]
["bitfinex","SOLUSD",1758494354783,0.1,236.59,236.58,22.71921211]
["bitfinex","SOLUSD",1758494360991,1e-08,236.59,236.58,22.71921211]
["bitfinex","SOLUSD",1758494367516,1e-08,236.59,236.58,42.71921211]
["bitfinex","SOLUSD",1758494368705,1e-08,236.59,236.58,41.97633679]
["bitfinex","SOLUSD",1758494370297,1e-08,236.59,236.58,176.37633679]
["bitfinex","SOLUSD",1758494370487,1e-08,236.59,236.58,175.9536468]
["bitfinex","SOLUSD",1758494372098,0.8,236.65,236.58,175.9536468]
["bitfinex","SOLUSD",1758494372099,0.1,236.65,236.62,44.79559401]
["bitfinex","SOLUSD",1758494372308,0.1,236.65,236.64,14.91308744]
["bitfinex","SOLUSD",1758494372683,0.1,236.65,236.64,16.6061733]
["bitfinex","SOLUSD",1758494373301,0.1,236.65,236.64,20.83200156]
["bitfinex","SOLUSD",1758494373483,0.1,236.65,236.64,26.10197528]
["bitfinex","SOLUSD",1758494373683,0.1,236.65,236.64,26.81197528]
["bitfinex","SOLUSD",1758494374808,0.1,236.65,236.64,26.10197528]
["bitfinex","SOLUSD",1758494376509,0.1,236.65,236.64,39.01931275]
["bitfinex","SOLUSD",1758494377900,0.8,236.65,236.64,71.31931275]
["bitfinex","SOLUSD",1758494378501,0.8,236.65,236.64,66.04933903]
["bitfinex","SOLUSD",1758494379611,0.8,236.65,236.64,71.31931275]
["bitfinex","SOLUSD",1758494379813,0.8,236.65,236.64,39.01931275]
["bitfinex","SOLUSD",1758494379987,0.8,236.65,236.64,71.29931275]
["bitfinex","SOLUSD",1758494381309,0.8,236.65,236.64,64.7118456]
["bitfinex","SOLUSD",1758494381605,0.8,236.65,236.64,66.02933903]
["bitfinex","SOLUSD",1758494381989,0.1,236.65,236.64,33.74933903]
["bitfinex","SOLUSD",1758494382192,0.1,236.65,236.64,72.00931275]
["bitfinex","SOLUSD",1758494382418,0.1,236.65,236.64,71.29931275]
["bitfinex","SOLUSD",1758494382719,0.1,236.65,236.64,39.01931275]
["bitfinex","SOLUSD",1758494382890,0.1,236.65,236.64,71.29931275]
["bitfinex","SOLUSD",1758494383613,0.1,236.65,236.64,72.00931275]
["bitfinex","SOLUSD",1758494384112,0.1,236.65,236.64,71.29931275]
["bitfinex","SOLUSD",1758494385514,0.1,236.65,236.64,39.01931275]
["bitfinex","SOLUSD",1758494385687,0.1,236.65,236.64,71.43931275]
["bitfinex","SOLUSD",1758494392095,0.1,236.65,236.64,72.14931275]
["bitfinex","SOLUSD",1758494392807,0.1,236.65,236.64,71.43931275]
["bitfinex","SOLUSD",1758494394825,0.1,236.65,236.64,72.14931275]
["bitfinex","SOLUSD",1758494396800,0.1,236.66,236.64,72.14931275]
["bitfinex","SOLUSD",1758494397017,0.1,236.66,236.65,14.01815897]
["bitfinex","SOLUSD",1758494397228,0.1,236.66,236.65,15.3356524]
["bitfinex","SOLUSD",1758494397717,0.1,236.66,236.65,17.02859495]
["bitfinex","SOLUSD",1758494399823,0.79,236.66,236.65,21.25424464]
["bitfinex","SOLUSD",1758494400743,0.79,236.66,236.65,52.29675121]
["bitfinex","SOLUSD",1758494400936,0.79,236.66,236.65,53.61424464]
["bitfinex","SOLUSD",1758494402645,0.1,236.66,236.65,53.61424464]
["bitfinex","SOLUSD",1758494404044,0.1,236.66,236.65,21.25424464]
["bitfinex","SOLUSD",1758494404229,0.1,236.66,236.65,53.59424464]
["bitfinex","SOLUSD",1758494407333,0.1,236.66,236.65,21.25424464]
["bitfinex","SOLUSD",1758494407577,0.1,236.66,236.65,53.59424464]
["bitfinex","SOLUSD",1758494409938,0.1,236.66,236.65,53.57424464]
["bitfinex","SOLUSD",1758494410934,0.82,236.66,236.65,19.51418625]
["bitfinex","SOLUSD",1758494411236,0.82,236.66,236.65,53.15167968]
["bitfinex","SOLUSD",1758494414182,0.82,236.66,236.65,20.83167968]
["bitfinex","SOLUSD",1758494414364,0.82,236.66,236.65,53.15167968]
["bitfinex","SOLUSD",1758494414564,0.82,236.66,236.65,20.83167968]
["bitfinex","SOLUSD",1758494414759,0.82,236.66,236.65,53.15167968]
["bitfinex","SOLUSD",1758494414960,3.86352037,236.66,236.61,32.32]
["bitfinex","SOLUSD",1758494415172,3.86352037,236.66,236.62,1.31749343]
["bitfinex","SOLUSD",1758494415173,3.76352037,236.65,236.62,1.31749343]
["bitfinex","SOLUSD",1758494415368,3.76352037,236.65,236.58,31.2]
["bitfinex","SOLUSD",1758494415369,0.72,236.64,236.63,32.32]
["bitfinex","SOLUSD",1758494415880,2.51373108,236.64,236.63,32.32]
["bitfinex","SOLUSD",1758494417070,2.51373108,236.64,236.62,33.65749343]
["bitfinex","SOLUSD",1758494417261,0.72,236.63,236.62,33.65749343]
["bitfinex","SOLUSD",1758494418166,0.72,236.63,236.62,32.34]
["bitfinex","SOLUSD",1758494419264,0.72,236.63,236.62,32.32]
["bitfinex","SOLUSD",1758494423203,0.72,236.65,236.62,33.63749343]
["bitfinex","SOLUSD",1758494423385,0.72,236.65,236.64,1.31749343]
["bitfinex","SOLUSD",1758494425697,0.1,236.66,236.64,1.31749343]
["bitfinex","SOLUSD",1758494425698,0.1,236.66,236.64,37.86332169]
["bitfinex","SOLUSD",1758494425898,0.1,236.66,236.65,1.31749343]
["bitfinex","SOLUSD",1758494426276,0.1,236.66,236.65,14.91308744]
["bitfinex","SOLUSD",1758494426478,0.1,236.66,236.65,28.29230644]
["bitfinex","SOLUSD",1758494427092,0.1,236.66,236.65,32.51795613]
["bitfinex","SOLUSD",1758494430599,0.1,236.66,236.65,33.25837417]
["bitfinex","SOLUSD",1758494433106,0.1,236.66,236.65,33.68093913]
["bitfinex","SOLUSD",1758494435393,0.1,236.66,236.65,33.25837417]
["bitfinex","SOLUSD",1758494439593,0.1,236.66,236.65,65.55837417]
["bitfinex","SOLUSD",1758494441005,0.1,236.66,236.65,65.57837417]
["bitfinex","SOLUSD",1758494441410,0.1,236.66,236.65,64.87837417]
["bitfinex","SOLUSD",1758494441585,0.1,236.66,236.65,32.57837417]
["bitfinex","SOLUSD",1758494441784,0.8,236.66,236.65,32.57837417]
["bitfinex","SOLUSD",1758494441989,0.8,236.66,236.65,64.87837417]
["bitfinex","SOLUSD",1758494444612,0.1,236.66,236.65,64.87837417]
["bitfinex","SOLUSD",1758494446790,0.1,236.66,236.65,65.57837417]
["bitfinex","SOLUSD",1758494447490,0.1,236.66,236.65,64.87837417]
["bitfinex","SOLUSD",1758494447906,0.1,236.66,236.65,65.57837417]
["bitfinex","SOLUSD",1758494450002,0.1,236.66,236.65,64.87837417]
["bitfinex","SOLUSD",1758494451603,0.1,236.66,236.65,65.57837417]
["bitfinex","SOLUSD",1758494452321,0.1,236.66,236.65,52.87915517]
["bitfinex","SOLUSD",1758494452898,0.1,236.66,236.65,54.5723127]
["bitfinex","SOLUSD",1758494453218,0.1,236.66,236.65,54.99487766]
["bitfinex","SOLUSD",1758494454324,1e-08,236.66,236.65,54.99487766]
["bitfinex","SOLUSD",1758494456830,0.1,236.69,236.68,31.2]
["bitfinex","SOLUSD",1758494457007,0.1,236.69,236.68,65.55791147]
["bitfinex","SOLUSD",1758494457209,0.1,236.69,236.68,79.83350548]
["bitfinex","SOLUSD",1758494457613,0.1,236.69,236.68,81.52630473]
["bitfinex","SOLUSD",1758494459120,0.1,236.69,236.68,85.7514188]
["bitfinex","SOLUSD",1758494467603,1e-08,236.69,236.68,85.7514188]
["bitfinex","SOLUSD",1758494468920,1e-08,236.69,236.68,53.4514188]
["bitfinex","SOLUSD",1758494469109,1e-08,236.69,236.68,86.1539302]
["bitfinex","SOLUSD",1758494469311,1e-08,236.69,236.68,85.7314188]
["bitfinex","SOLUSD",1758494469828,1e-08,236.69,236.68,53.4514188]
["bitfinex","SOLUSD",1758494470033,1e-08,236.69,236.68,86.1539302]
["bitfinex","SOLUSD",1758494470232,0.1,236.7,236.69,13.59559401]
["bitfinex","SOLUSD",1758494470429,0.1,236.7,236.69,48.59350548]
["bitfinex","SOLUSD",1758494470625,0.1,236.72,236.69,63.38077996]
["bitfinex","SOLUSD",1758494470833,1e-08,236.72,236.71,46.85350548]
["bitfinex","SOLUSD",1758494471041,1e-08,236.72,236.71,79.13350548]
["bitfinex","SOLUSD",1758494471214,1e-08,236.72,236.71,79.79350548]
["bitfinex","SOLUSD",1758494471411,1e-08,236.72,236.71,81.50594662]
["bitfinex","SOLUSD",1758494472836,1e-08,236.72,236.71,85.73052521]
["bitfinex","SOLUSD",1758494477744,0.1,236.75,236.74,44.79559401]
["bitfinex","SOLUSD",1758494478048,0.69,236.78,236.75,13.59559401]
["bitfinex","SOLUSD",1758494478244,0.69,236.78,236.75,17.71141695]
["bitfinex","SOLUSD",1758494478455,0.69,236.78,236.75,19.40371487]
["bitfinex","SOLUSD",1758494478962,0.69,236.78,236.75,23.6275797]
["bitfinex","SOLUSD",1758494479243,0.69,236.78,236.75,24.2875797]
["bitfinex","SOLUSD",1758494479616,0.2,236.79,236.75,24.2875797]
["bitfinex","SOLUSD",1758494479927,0.89,236.79,236.75,24.2875797]
["bitfinex","SOLUSD",1758494484154,0.69,236.78,236.75,23.6275797]
["bitfinex","SOLUSD",1758494485528,0.69,236.78,236.75,19.51175676]
["bitfinex","SOLUSD",1758494485857,0.69,236.78,236.75,23.6275797]
["bitfinex","SOLUSD",1758494486352,0.79,236.77,236.75,23.6275797]
["bitfinex","SOLUSD",1758494490573,0.79,236.77,236.75,58.36987741]
["bitfinex","SOLUSD",1758494491271,0.79,236.77,236.75,26.08987741]
["bitfinex","SOLUSD",1758494491477,0.79,236.77,236.75,19.13508297]
["bitfinex","SOLUSD",1758494491478,0.76,236.76,236.75,19.13508297]
["bitfinex","SOLUSD",1758494491776,0.76,236.76,236.75,50.09945884]
["bitfinex","SOLUSD",1758494491969,0.76,236.76,236.75,51.41508297]
["bitfinex","SOLUSD",1758494493079,0.76,236.76,236.75,19.13508297]
["bitfinex","SOLUSD",1758494493254,0.76,236.76,236.75,17.81945884]
["bitfinex","SOLUSD",1758494493576,0.76,236.76,236.75,51.41508297]
["bitfinex","SOLUSD",1758494496453,0.76,236.76,236.75,19.13508297]
["bitfinex","SOLUSD",1758494496654,0.76,236.76,236.75,51.41508297]
["bitfinex","SOLUSD",1758494497952,0.76,236.76,236.73,35.42409149]
["bitfinex","SOLUSD",1758494498172,0.1,236.76,236.75,1.31562413]
["bitfinex","SOLUSD",1758494498765,0.76,236.76,236.75,33.59562413]
["bitfinex","SOLUSD",1758494500465,0.76,236.76,236.75,1.31562413]
["bitfinex","SOLUSD",1758494500666,0.76,236.76,236.75,33.59562413]
["bitfinex","SOLUSD",1758494501652,0.76,236.76,236.75,1.31562413]
["bitfinex","SOLUSD",1758494501872,0.76,236.76,236.75,33.59562413]
["bitfinex","SOLUSD",1758494513078,0.1,236.76,236.75,33.59562413]
["bitfinex","SOLUSD",1758494513572,0.1,236.76,236.75,38.47948896]
["bitfinex","SOLUSD",1758494514583,0.1,236.76,236.75,52.07508297]
["bitfinex","SOLUSD",1758494521713,0.1,236.76,236.75,57.33757949]
["bitfinex","SOLUSD",1758494521997,0.1,236.77,236.76,6.57812065]
["bitfinex","SOLUSD",1758494522292,0.1,236.77,236.76,7.27812065]
["bitfinex","SOLUSD",1758494522673,0.1,236.77,236.76,8.97041857]
["bitfinex","SOLUSD",1758494522883,0.2,236.79,236.77,13.59559401]
["bitfinex","SOLUSD",1758494523073,0.2,236.79,236.78,5.5389538]
["bitfinex","SOLUSD",1758494523269,0.2,236.79,236.78,38.5189538]
["bitfinex","SOLUSD",1758494523470,0.2,236.79,236.78,40.21110855]
["bitfinex","SOLUSD",1758494523672,0.2,236.79,236.78,53.80670256]
["bitfinex","SOLUSD",1758494524380,0.2,236.79,236.78,21.52670256]
["bitfinex","SOLUSD",1758494524576,0.2,236.79,236.78,53.80670256]
["bitfinex","SOLUSD",1758494526870,1e-08,236.79,236.78,53.80670256]
["bitfinex","SOLUSD",1758494527091,1e-08,236.8,236.79,13.59559401]
["bitfinex","SOLUSD",1758494527288,1e-08,236.8,236.79,15.61121814]
["bitfinex","SOLUSD",1758494527689,1e-08,236.8,236.79,17.30315816]
["bitfinex","SOLUSD",1758494528291,0.1,236.83,236.79,17.30315816]
["bitfinex","SOLUSD",1758494528491,0.1,236.83,236.81,1.31562413]
["bitfinex","SOLUSD",1758494528691,0.1,236.83,236.81,32.51562413]
["bitfinex","SOLUSD",1758494528995,0.1,236.83,236.81,71.41035879]
["bitfinex","SOLUSD",1758494529193,0.1,236.83,236.81,39.13035879]
["bitfinex","SOLUSD",1758494530112,0.1,236.83,236.81,71.41035879]
["bitfinex","SOLUSD",1758494530604,1e-08,236.82,236.81,85.0059528]
["bitfinex","SOLUSD",1758494532890,0.1,236.83,236.82,17.81821034]
["bitfinex","SOLUSD",1758494532891,1e-08,236.83,236.82,17.81821034]
["bitfinex","SOLUSD",1758494533214,0.9,236.89,236.88,31.2]
["bitfinex","SOLUSD",1758494533384,1e-08,236.9,236.88,51.37371466]
["bitfinex","SOLUSD",1758494533586,1e-08,236.9,236.89,46.80121814]
["bitfinex","SOLUSD",1758494533784,1e-08,236.9,236.89,58.84757331]
["bitfinex","SOLUSD",1758494534085,1e-08,236.9,236.89,92.81886948]
["bitfinex","SOLUSD",1758494534299,0.1,236.96,236.89,62.30886948]
["bitfinex","SOLUSD",1758494534596,0.1,236.96,236.95,1.31562413]
["bitfinex","SOLUSD",1758494534785,0.1,237.0,236.98,44.79559401]
["bitfinex","SOLUSD",1758494534985,0.1,237.0,236.98,82.71098352]
["bitfinex","SOLUSD",1758494535892,0.1,237.0,236.98,84.40177925]
["bitfinex","SOLUSD",1758494537895,0.8,236.99,236.98,1.69079573]
["bitfinex","SOLUSD",1758494538089,0.8,236.99,236.98,35.36641986]
["bitfinex","SOLUSD",1758494540196,0.8,236.99,236.98,39.58618524]
["bitfinex","SOLUSD",1758494543631,0.8,236.99,236.98,34.20641986]
["bitfinex","SOLUSD",1758494543831,0.8,236.99,236.98,35.34641986]
["bitfinex","SOLUSD",1758494544127,0.8,236.99,236.98,33.65562413]
["bitfinex","SOLUSD",1758494544914,0.8,236.99,236.98,32.34]
["bitfinex","SOLUSD",1758494545537,0.8,236.99,236.98,33.65562413]
["bitfinex","SOLUSD",1758494545824,0.8,236.99,236.95,35.41890103]
["bitfinex","SOLUSD",1758494546013,0.7,236.98,236.95,1.31562413]
["bitfinex","SOLUSD",1758494546211,0.7,236.97,236.96,32.34]
["bitfinex","SOLUSD",1758494546440,0.7,236.97,236.95,33.65562413]
["bitfinex","SOLUSD",1758494546637,0.7,236.96,236.95,33.65562413]
["bitfinex","SOLUSD",1758494548845,0.7,236.96,236.95,1.31562413]
["bitfinex","SOLUSD",1758494549014,0.7,236.96,236.95,33.65562413]
["bitfinex","SOLUSD",1758494550531,0.7,236.96,236.95,32.34]
["bitfinex","SOLUSD",1758494550712,0.7,236.96,236.95,34.39361694]
["bitfinex","SOLUSD",1758494553332,0.7,236.96,236.9,13.59559401]
["bitfinex","SOLUSD",1758494553533,0.72,236.95,236.91,2.05361694]
["bitfinex","SOLUSD",1758494553756,0.72,236.94,236.92,2.05361694]
["bitfinex","SOLUSD",1758494553914,0.72,236.94,236.91,32.34]
["bitfinex","SOLUSD",1758494553915,0.72,236.96,236.93,2.05361694]
["bitfinex","SOLUSD",1758494554119,0.72,236.96,236.93,34.39361694]
["bitfinex","SOLUSD",1758494554523,0.72,236.96,236.94,2.05361694]
["bitfinex","SOLUSD",1758494554721,0.72,236.96,236.93,32.34]
["bitfinex","SOLUSD",1758494554722,0.1,236.99,236.95,2.05361694]
["bitfinex","SOLUSD",1758494555020,0.72,236.96,236.95,2.05361694]
["bitfinex","SOLUSD",1758494556926,0.72,236.98,236.95,2.05361694]
["bitfinex","SOLUSD",1758494557127,0.72,236.97,236.94,2.05361694]
["bitfinex","SOLUSD",1758494558247,0.82,236.99,236.95,2.05361694]
["bitfinex","SOLUSD",1758494558430,0.72,236.98,236.95,2.05361694]
["bitfinex","SOLUSD",1758494558827,0.1,236.99,236.97,2.05361694]
["bitfinex","SOLUSD",1758494559034,0.1,236.99,236.98,2.05361694]
["bitfinex","SOLUSD",1758494559225,0.1,236.99,236.97,2.05361694]
["bitfinex","SOLUSD",1758494560741,0.1,236.99,236.96,4.21998662]
["bitfinex","SOLUSD",1758494560937,0.1,236.99,236.97,2.05361694]
["bitfinex","SOLUSD",1758494561245,0.1,236.99,236.96,4.92998662]
["bitfinex","SOLUSD",1758494561452,0.1,236.99,236.97,2.05361694]
["bitfinex","SOLUSD",1758494562456,0.82,236.99,236.97,2.05361694]
["bitfinex","SOLUSD",1758494562622,0.1,236.99,236.96,2.05361694]
["bitfinex","SOLUSD",1758494562823,0.72,236.98,236.95,32.34]
["bitfinex","SOLUSD",1758494563032,0.72,236.97,236.96,31.2]
["bitfinex","SOLUSD",1758494567647,0.1,236.99,236.96,33.25361694]
["bitfinex","SOLUSD",1758494567824,0.1,236.99,236.96,37.47372465]
["bitfinex","SOLUSD",1758494568025,0.82,236.99,236.97,2.05361694]
["bitfinex","SOLUSD",1758494569859,0.82,236.99,236.96,37.47372465]
["bitfinex","SOLUSD",1758494570540,0.82,236.99,236.96,33.25361694]
["bitfinex","SOLUSD",1758494571528,0.82,236.99,236.96,33.96361694]
["bitfinex","SOLUSD",1758494573632,0.1,236.99,236.96,33.96361694]
["bitfinex","SOLUSD",1758494575462,0.1,236.99,236.96,38.1836549]
["bitfinex","SOLUSD",1758494580868,0.79,236.99,236.96,37.4736549]
["bitfinex","SOLUSD",1758494581041,0.79,236.99,236.96,38.1936549]
["bitfinex","SOLUSD",1758494581359,0.1,236.99,236.96,38.1936549]
["bitfinex","SOLUSD",1758494581738,0.79,236.99,236.96,38.1936549]
["bitfinex","SOLUSD",1758494582138,0.1,236.99,236.96,38.1936549]
["bitfinex","SOLUSD",1758494582341,3.23974314,236.99,236.96,38.1936549]
["bitfinex","SOLUSD",1758494582644,3.23974314,236.99,236.97,2.05361694]
["bitfinex","SOLUSD",1758494582963,3.23974314,236.99,236.96,36.14003796]
["bitfinex","SOLUSD",1758494582964,0.1,236.99,236.98,2.77361694]
["bitfinex","SOLUSD",1758494583943,0.1,236.99,236.98,2.05361694]
["bitfinex","SOLUSD",1758494584171,0.79,236.99,236.97,34.35361694]
["bitfinex","SOLUSD",1758494584353,0.79,236.99,236.97,2.05361694]
["bitfinex","SOLUSD",1758494584551,0.1,236.99,236.97,2.05361694]
["bitfinex","SOLUSD",1758494584749,3.2405375,236.99,236.97,2.05361694]
["bitfinex","SOLUSD",1758494584952,3.2405375,236.99,236.96,69.77373534]
["bitfinex","SOLUSD",1758494585260,3.2405375,236.99,236.96,66.27361694]
["bitfinex","SOLUSD",1758494585468,3.9305375,236.99,236.96,65.55361694]
["bitfinex","SOLUSD",1758494585650,0.79,236.99,236.96,69.77368877]
["bitfinex","SOLUSD",1758494587467,0.1,236.99,236.96,69.77368877]
["bitfinex","SOLUSD",1758494587669,0.1,236.99,236.96,70.49368877]
["bitfinex","SOLUSD",1758494588765,0.1,236.99,236.96,38.19368877]
["bitfinex","SOLUSD",1758494589070,0.1,236.99,236.96,70.47368877]
["bitfinex","SOLUSD",1758494589262,3.14291452,236.98,236.96,70.47368877]
["bitfinex","SOLUSD",1758494589440,0.7,236.97,236.94,31.2]
["bitfinex","SOLUSD",1758494589644,0.7,236.97,236.95,34.33361694]
["bitfinex","SOLUSD",1758494590370,0.1,236.99,236.95,34.33361694]
["bitfinex","SOLUSD",1758494590556,3.84353485,236.98,236.95,34.33361694]
["bitfinex","SOLUSD",1758494590757,0.7,236.98,236.95,34.33361694]
["bitfinex","SOLUSD",1758494591569,0.1,236.99,236.96,2.76361694]
["bitfinex","SOLUSD",1758494591755,3.14353283,236.98,236.97,0.71]
["bitfinex","SOLUSD",1758494591963,3.14353283,236.98,236.96,2.05361694]
["bitfinex","SOLUSD",1758494592271,3.14353283,236.98,236.96,2.76361694]
["bitfinex","SOLUSD",1758494593162,3.14353283,236.98,236.96,6.98373775]
["bitfinex","SOLUSD",1758494593569,3.14353283,236.98,236.96,6.27373775]
["bitfinex","SOLUSD",1758494593743,0.1,236.99,236.97,2.76361694]
["bitfinex","SOLUSD",1758494593947,0.1,236.99,236.98,2.05361694]
["bitfinex","SOLUSD",1758494594170,0.1,236.99,236.98,2.76361694]
["bitfinex","SOLUSD",1758494595088,0.1,236.99,236.98,6.98338232]
["bitfinex","SOLUSD",1758494595255,0.1,236.99,236.98,39.26338232]
["bitfinex","SOLUSD",1758494600570,0.1,236.99,236.98,37.20976538]
["bitfinex","SOLUSD",1758494600871,0.1,236.99,236.98,39.26338232]
["bitfinex","SOLUSD",1758494609470,0.1,236.99,236.98,37.20976538]
["bitfinex","SOLUSD",1758494609783,0.1,236.99,236.98,39.26338232]
["bitfinex","SOLUSD",1758494612649,0.1,236.99,236.98,38.52348004]
["bitfinex","SOLUSD",1758494614781,0.1,236.99,236.98,52.11907405]
["bitfinex","SOLUSD",1758494618370,0.1,236.99,236.98,51.38907405]
["bitfinex","SOLUSD",1758494618957,0.1,236.99,236.98,52.04907405]
["bitfinex","SOLUSD",1758494619181,0.82,236.99,236.98,50.07535939]
["bitfinex","SOLUSD",1758494619368,0.82,236.99,236.98,51.38907405]
["bitfinex","SOLUSD",1758494620482,0.1,236.99,236.98,51.38907405]
["bitfinex","SOLUSD",1758494621286,0.1,236.99,236.98,52.04907405]
["bitfinex","SOLUSD",1758494621784,0.1,236.99,236.98,51.38907405]
["bitfinex","SOLUSD",1758494622192,0.1,236.99,236.98,52.04907405]
["bitfinex","SOLUSD",1758494630915,0.1,236.99,236.98,50.73535939]
["bitfinex","SOLUSD",1758494631218,0.1,236.99,236.98,52.04907405]
["bitfinex","SOLUSD",1758494633004,0.1,236.99,236.98,53.73994125]
["bitfinex","SOLUSD",1758494634209,0.1,236.99,236.98,21.47994125]
["bitfinex","SOLUSD",1758494634507,0.1,236.99,236.98,53.73994125]
["bitfinex","SOLUSD",1758494635613,0.1,236.99,236.98,53.07994125]
["bitfinex","SOLUSD",1758494642087,0.1,236.99,236.98,53.79994125]
["bitfinex","SOLUSD",1758494642599,0.1,236.99,236.98,20.81994125]
["bitfinex","SOLUSD",1758494642803,0.1,236.99,236.98,53.07994125]
["bitfinex","SOLUSD",1758494644310,0.1,236.99,236.98,53.79994125]
["bitfinex","SOLUSD",1758494645894,0.1,236.99,236.98,21.53994125]
["bitfinex","SOLUSD",1758494646212,0.1,236.99,236.98,53.79994125]
["bitfinex","SOLUSD",1758494647910,0.1,236.99,236.98,53.07994125]
["bitfinex","SOLUSD",1758494648101,0.76,236.99,236.98,53.07994125]
["bitfinex","SOLUSD",1758494648497,0.1,236.99,236.98,53.07994125]
["bitfinex","SOLUSD",1758494649037,0.1,236.99,236.98,51.76622659]
["bitfinex","SOLUSD",1758494649313,0.1,236.99,236.98,53.07994125]
["bitfinex","SOLUSD",1758494652825,0.1,236.99,236.98,20.81994125]
["bitfinex","SOLUSD",1758494653000,0.1,236.99,236.98,53.05994125]
["bitfinex","SOLUSD",1758494653194,0.1,236.99,236.98,53.72994125]
["bitfinex","SOLUSD",1758494656700,0.1,236.99,236.98,21.48994125]
["bitfinex","SOLUSD",1758494657021,0.1,236.99,236.98,53.72994125]
["bitfinex","SOLUSD",1758494659723,0.1,236.99,236.98,21.48994125]
["bitfinex","SOLUSD",1758494659924,0.1,236.99,236.98,53.72994125]
["bitfinex","SOLUSD",1758494664125,0.1,236.99,236.98,53.05994125]
["bitfinex","SOLUSD",1758494664826,0.1,236.99,236.98,20.81994125]
["bitfinex","SOLUSD",1758494665123,0.1,236.99,236.98,53.05994125]
["bitfinex","SOLUSD",1758494670828,0.1,236.99,236.98,20.81994125]
["bitfinex","SOLUSD",1758494671028,0.1,236.99,236.98,53.05994125]
["bitfinex","SOLUSD",1758494671552,0.1,236.99,236.98,59.01479989]
["bitfinex","SOLUSD",1758494671706,0.1,237.0,236.99,13.59559401]
["bitfinex","SOLUSD",1758494671906,0.1,237.0,236.99,20.86416731]
["bitfinex","SOLUSD",1758494672435,0.1,237.0,236.99,26.77433597]
["bitfinex","SOLUSD",1758494672614,0.1,237.0,236.99,24.30892039]
["bitfinex","SOLUSD",1758494675129,0.72,237.06,236.99,24.30892039]
["bitfinex","SOLUSD",1758494675130,0.72,237.06,237.05,44.79559401]
["bitfinex","SOLUSD",1758494675314,0.72,237.06,237.05,79.08717287]
["bitfinex","SOLUSD",1758494675923,0.72,237.06,237.05,84.99474731]
["bitfinex","SOLUSD",1758494676637,0.72,237.06,237.05,89.2132666]
["bitfinex","SOLUSD",1758494680813,0.72,237.06,237.05,87.16168774]
["bitfinex","SOLUSD",1758494681138,0.82,237.09,237.05,99.75956484]
["bitfinex","SOLUSD",1758494681310,0.82,237.09,237.08,33.25157886]
["bitfinex","SOLUSD",1758494681512,0.1,237.09,237.08,65.61157886]
["bitfinex","SOLUSD",1758494681928,0.1,237.09,237.08,69.82847324]
["bitfinex","SOLUSD",1758494682132,0.82,237.09,237.08,71.99487987]
["bitfinex","SOLUSD",1758494682335,0.82,237.09,237.08,74.04645873]
["bitfinex","SOLUSD",1758494684721,0.1,237.09,237.08,74.04645873]
["bitfinex","SOLUSD",1758494685417,0.1,237.09,237.08,88.34205274]
["bitfinex","SOLUSD",1758494686235,0.1,237.09,237.08,86.29047388]
["bitfinex","SOLUSD",1758494686438,0.1,237.09,237.08,88.34205274]
["bitfinex","SOLUSD",1758494686817,0.1,237.09,237.08,88.38205274]
["bitfinex","SOLUSD",1758494688344,0.1,237.09,237.08,88.36205274]
["bitfinex","SOLUSD",1758494695349,0.1,237.09,237.08,85.61047388]
["bitfinex","SOLUSD",1758494695651,0.1,237.09,237.08,87.64205274]
["bitfinex","SOLUSD",1758494702944,0.1,237.09,237.08,88.33205274]
["bitfinex","SOLUSD",1758494706352,0.1,237.09,237.08,87.64205274]
["bitfinex","SOLUSD",1758494707646,0.78,237.09,237.08,55.28205274]
["bitfinex","SOLUSD",1758494707840,0.78,237.09,237.08,87.60205274]
["bitfinex","SOLUSD",1758494710132,0.78,237.09,237.08,4.21689438]
["bitfinex","SOLUSD",1758494710351,0.78,237.09,237.08,6.26847324]
["bitfinex","SOLUSD",1758494710658,0.78,237.09,237.08,2.05157886]
["bitfinex","SOLUSD",1758494712357,0.78,237.09,237.08,6.26956435]
["bitfinex","SOLUSD",1758494714171,0.1,237.09,237.08,6.26956435]
["bitfinex","SOLUSD",1758494714347,0.1,237.09,237.08,20.54515836]
["bitfinex","SOLUSD",1758494714744,0.66,237.16,237.12,44.79559401]
["bitfinex","SOLUSD",1758494714948,0.66,237.16,237.15,2.05157886]
["bitfinex","SOLUSD",1758494715142,0.66,237.16,237.15,34.35157886]
["bitfinex","SOLUSD",1758494716051,0.66,237.16,237.15,38.56707691]
["bitfinex","SOLUSD",1758494716249,0.66,237.16,237.15,42.78381736]
["bitfinex","SOLUSD",1758494716674,0.66,237.18,237.15,42.78381736]
["bitfinex","SOLUSD",1758494716840,4.31532206,237.23,237.17,2.05157886]
["bitfinex","SOLUSD",1758494717035,0.66,237.18,237.17,32.3]
["bitfinex","SOLUSD",1758494717649,0.66,237.18,237.17,36.51638487]
["bitfinex","SOLUSD",1758494718169,0.66,237.18,237.17,38.56796373]
["bitfinex","SOLUSD",1758494725684,0.66,237.18,237.17,42.88330223]
["bitfinex","SOLUSD",1758494726574,0.66,237.2,237.17,42.88330223]
["bitfinex","SOLUSD",1758494726762,0.82,237.19,237.17,42.88330223]
["bitfinex","SOLUSD",1758494726960,0.82,237.19,237.17,40.83172337]
["bitfinex","SOLUSD",1758494727162,0.82,237.19,237.18,2.05157886]
["bitfinex","SOLUSD",1758494727960,0.82,237.19,237.18,6.26778596]
["bitfinex","SOLUSD",1758494728681,0.1,237.19,237.18,6.26778596]
["bitfinex","SOLUSD",1758494732490,0.1,237.19,237.18,7.95743895]
["bitfinex","SOLUSD",1758494734573,0.1,237.23,237.18,7.95743895]
["bitfinex","SOLUSD",1758494734574,0.1,237.23,237.18,21.49313835]
["bitfinex","SOLUSD",1758494734775,0.1,237.29,237.27,13.59559401]
["bitfinex","SOLUSD",1758494734977,0.1,237.29,237.28,1.31168425]
["bitfinex","SOLUSD",1758494735183,0.72,237.28,237.27,12.84759766]
["bitfinex","SOLUSD",1758494735493,0.72,237.28,237.25,32.8]
["bitfinex","SOLUSD",1758494735792,0.72,237.27,237.26,1.68915352]
["bitfinex","SOLUSD",1758494737585,0.72,237.27,237.26,3.00083777]
["bitfinex","SOLUSD",1758494738690,0.72,237.27,237.26,1.68915352]
["bitfinex","SOLUSD",1758494738990,0.72,237.27,237.25,1.31168425]
["bitfinex","SOLUSD",1758494739188,0.72,237.26,237.25,1.31168425]
["bitfinex","SOLUSD",1758494740976,0.72,237.28,237.25,1.31168425]
["bitfinex","SOLUSD",1758494741176,0.72,237.27,237.25,1.31168425]
["bitfinex","SOLUSD",1758494741984,0.72,237.27,237.25,5.52662787]
["bitfinex","SOLUSD",1758494742694,0.72,237.27,237.25,9.7406455]
["bitfinex","SOLUSD",1758494742868,0.72,237.27,237.25,42.5006455]
["bitfinex","SOLUSD",1758494743197,0.1,237.29,237.26,0.68]
["bitfinex","SOLUSD",1758494743493,0.1,237.29,237.28,1.31168425]
["bitfinex","SOLUSD",1758494744487,0.1,237.29,237.28,83.76170846]
["bitfinex","SOLUSD",1758494744690,0.1,237.33,237.32,32.51168425]
["bitfinex","SOLUSD",1758494744991,0.1,237.33,237.32,65.31168425]
["bitfinex","SOLUSD",1758494745197,0.1,237.33,237.32,65.99168425]
["bitfinex","SOLUSD",1758494745378,0.1,237.33,237.32,70.20398633]
["bitfinex","SOLUSD",1758494745692,0.1,237.33,237.32,83.79958034]
["bitfinex","SOLUSD",1758494746484,0.1,237.33,237.32,88.01330021]
["bitfinex","SOLUSD",1758494748282,0.1,237.39,237.33,13.59559401]
["bitfinex","SOLUSD",1758494748480,0.1,237.39,237.38,1.31168425]
["bitfinex","SOLUSD",1758494748684,0.1,237.39,237.38,34.09168425]
["bitfinex","SOLUSD",1758494749198,0.1,237.49,237.42,13.59559401]
["bitfinex","SOLUSD",1758494749500,0.1,237.49,237.48,16.21896251]
["bitfinex","SOLUSD",1758494749675,0.1,237.49,237.48,49.07896251]
["bitfinex","SOLUSD",1758494749882,0.1,237.49,237.48,49.75896251]
["bitfinex","SOLUSD",1758494750195,0.1,237.49,237.48,18.48647492]
["bitfinex","SOLUSD",1758494750400,0.1,237.49,237.48,52.65815917]
["bitfinex","SOLUSD",1758494750597,0.1,237.49,237.48,53.96984342]
["bitfinex","SOLUSD",1758494751298,0.1,237.49,237.48,16.89896251]
["bitfinex","SOLUSD",1758494751500,0.1,237.49,237.48,51.42626346]
["bitfinex","SOLUSD",1758494752709,0.1,237.49,237.48,18.58626346]
["bitfinex","SOLUSD",1758494753198,0.1,237.49,237.48,51.40626346]
["bitfinex","SOLUSD",1758494753593,0.1,237.49,237.48,48.40727826]
["bitfinex","SOLUSD",1758494754305,0.1,237.49,237.48,48.38727826]
["bitfinex","SOLUSD",1758494754802,0.1,237.49,237.45,4.21128329]
["bitfinex","SOLUSD",1758494754986,0.82,237.49,237.48,32.51168425]
["bitfinex","SOLUSD",1758494755179,0.82,237.49,237.48,65.31168425]
["bitfinex","SOLUSD",1758494755393,0.1,237.49,237.48,65.31168425]
["bitfinex","SOLUSD",1758494756614,0.1,237.49,237.48,32.51168425]
["bitfinex","SOLUSD",1758494756811,0.1,237.49,237.48,65.31168425]
["bitfinex","SOLUSD",1758494757306,0.1,237.49,237.48,34.11168425]
["bitfinex","SOLUSD",1758494757495,0.76,237.49,237.48,65.31168425]
["bitfinex","SOLUSD",1758494757700,0.1,237.49,237.48,65.31168425]
["bitfinex","SOLUSD",1758494760908,0.1,237.49,237.48,31.2]
["bitfinex","SOLUSD",1758494761084,0.76,237.49,237.48,63.96]
["bitfinex","SOLUSD",1758494761290,0.76,237.49,237.48,65.27168425]
["bitfinex","SOLUSD",1758494762605,0.76,237.49,237.48,63.96]
["bitfinex","SOLUSD",1758494763508,0.1,237.49,237.48,63.96]
["bitfinex","SOLUSD",1758494763714,0.76,237.49,237.48,31.2]
["bitfinex","SOLUSD",1758494763892,0.1,237.49,237.48,63.94]
["bitfinex","SOLUSD",1758494765317,0.1,237.49,237.46,4.21120327]
["bitfinex","SOLUSD",1758494765318,4.97070681,237.49,237.46,31.2]
["bitfinex","SOLUSD",1758494765489,0.66,237.48,237.46,63.94]
["bitfinex","SOLUSD",1758494765696,0.66,237.47,237.46,63.94]
["bitfinex","SOLUSD",1758494765909,0.66,237.47,237.46,31.2]
["bitfinex","SOLUSD",1758494766114,0.66,237.47,237.46,32.74]
["bitfinex","SOLUSD",1758494766297,0.66,237.47,237.46,34.05168425]
["bitfinex","SOLUSD",1758494766499,0.1,237.49,237.46,34.05168425]
["bitfinex","SOLUSD",1758494766716,0.66,237.48,237.46,34.05168425]
["bitfinex","SOLUSD",1758494767112,0.1,237.49,237.47,0.69]
["bitfinex","SOLUSD",1758494767313,0.1,237.49,237.48,34.03168425]
["bitfinex","SOLUSD",1758494767809,0.1,237.49,237.48,32.72]
["bitfinex","SOLUSD",1758494767997,0.1,237.49,237.48,34.03168425]
["bitfinex","SOLUSD",1758494768901,0.1,237.49,237.48,34.72168425]
["bitfinex","SOLUSD",1758494769305,0.1,237.49,237.48,38.93256516]
["bitfinex","SOLUSD",1758494769505,0.1,237.49,237.48,51.21647492]
["bitfinex","SOLUSD",1758494769809,0.1,237.49,237.48,52.52815917]
["bitfinex","SOLUSD",1758494770000,0.1,237.49,237.48,53.83984342]
["bitfinex","SOLUSD",1758494770200,0.1,237.49,237.48,52.52815917]
["bitfinex","SOLUSD",1758494770703,0.1,237.49,237.48,53.83984342]
["bitfinex","SOLUSD",1758494771328,0.1,237.49,237.48,19.11815917]
["bitfinex","SOLUSD",1758494771628,0.1,237.49,237.48,51.83815917]
["bitfinex","SOLUSD",1758494771830,0.1,237.49,237.48,50.52647492]
["bitfinex","SOLUSD",1758494772122,0.1,237.49,237.48,51.83815917]
["bitfinex","SOLUSD",1758494772301,0.1,237.49,237.48,19.11815917]
["bitfinex","SOLUSD",1758494772501,0.1,237.49,237.48,51.83815917]
["bitfinex","SOLUSD",1758494772892,0.1,237.49,237.48,50.52647492]
["bitfinex","SOLUSD",1758494773097,0.1,237.49,237.48,51.83815917]
["bitfinex","SOLUSD",1758494773921,0.1,237.49,237.48,50.52647492]
["bitfinex","SOLUSD",1758494774124,0.1,237.49,237.48,51.83815917]
["bitfinex","SOLUSD",1758494774827,0.1,237.49,237.48,53.81984342]
["bitfinex","SOLUSD",1758494775529,0.1,237.49,237.48,52.50815917]
["bitfinex","SOLUSD",1758494776610,0.1,237.49,237.48,53.81984342]
["bitfinex","SOLUSD",1758494782116,0.1,237.49,237.48,21.09984342]
["bitfinex","SOLUSD",1758494782421,0.1,237.49,237.48,53.79984342]
["bitfinex","SOLUSD",1758494785110,0.1,237.52,237.51,31.2]
["bitfinex","SOLUSD",1758494785321,0.1,237.52,237.51,65.19168425]
["bitfinex","SOLUSD",1758494787011,0.1,237.52,237.51,65.17168425]
["bitfinex","SOLUSD",1758494787215,0.1,237.52,237.51,37.39203328]
["bitfinex","SOLUSD",1758494787427,0.1,237.52,237.51,70.05203328]
["bitfinex","SOLUSD",1758494792130,0.1,237.52,237.51,70.03203328]
["bitfinex","SOLUSD",1758494792332,0.1,237.52,237.51,69.36203328]
["bitfinex","SOLUSD",1758494793217,0.1,237.52,237.51,70.03203328]
["bitfinex","SOLUSD",1758494793833,0.1,237.52,237.51,37.39203328]
["bitfinex","SOLUSD",1758494794034,0.1,237.52,237.51,70.01203328]
["bitfinex","SOLUSD",1758494794530,0.1,237.52,237.51,68.70034903]
["bitfinex","SOLUSD",1758494794716,0.1,237.52,237.51,38.12302433]
["bitfinex","SOLUSD",1758494794916,0.1,237.52,237.51,84.33861834]
["bitfinex","SOLUSD",1758494796529,0.1,237.52,237.51,51.71861834]
["bitfinex","SOLUSD",1758494796735,0.1,237.52,237.51,84.31861834]
["bitfinex","SOLUSD",1758494800332,0.1,237.52,237.51,84.29861834]
["bitfinex","SOLUSD",1758494803046,0.77,237.59,237.55,31.2]
["bitfinex","SOLUSD",1758494803264,0.77,237.59,237.58,2.0426753]
["bitfinex","SOLUSD",1758494803424,0.77,237.59,237.58,34.6026753]
["bitfinex","SOLUSD",1758494803730,0.1,237.59,237.58,35.2726753]
["bitfinex","SOLUSD",1758494803936,0.1,237.59,237.58,34.6026753]
["bitfinex","SOLUSD",1758494804128,0.1,237.59,237.58,38.81178381]
["bitfinex","SOLUSD",1758494804337,0.1,237.59,237.58,6.25178381]
["bitfinex","SOLUSD",1758494804544,0.1,237.59,237.58,38.81178381]
["bitfinex","SOLUSD",1758494805044,0.67,237.65,237.61,31.2]
["bitfinex","SOLUSD",1758494805341,0.1,237.69,237.64,2.0426753]
["bitfinex","SOLUSD",1758494805528,0.1,237.69,237.68,2.0426753]
["bitfinex","SOLUSD",1758494805721,0.1,237.69,237.68,34.7026753]
["bitfinex","SOLUSD",1758494806343,0.77,237.69,237.68,34.7026753]
["bitfinex","SOLUSD",1758494806846,0.77,237.69,237.68,34.6826753]
["bitfinex","SOLUSD",1758494807542,0.77,237.69,237.68,2.0426753]
["bitfinex","SOLUSD",1758494807731,0.77,237.69,237.68,34.6826753]
["bitfinex","SOLUSD",1758494808545,0.77,237.69,237.68,2.0426753]
["bitfinex","SOLUSD",1758494808720,0.77,237.69,237.68,34.6826753]
["bitfinex","SOLUSD",1758494808921,0.77,237.69,237.68,2.0426753]
["bitfinex","SOLUSD",1758494809127,0.77,237.69,237.68,34.6626753]
["bitfinex","SOLUSD",1758494809935,0.77,237.69,237.68,32.62]
["bitfinex","SOLUSD",1758494810135,0.77,237.69,237.68,34.6626753]
["bitfinex","SOLUSD",1758494810940,0.77,237.69,237.63,44.79559401]
["bitfinex","SOLUSD",1758494811145,0.1,237.69,237.68,2.0426753]
["bitfinex","SOLUSD",1758494811327,0.1,237.69,237.68,34.6626753]
["bitfinex","SOLUSD",1758494811853,0.77,237.69,237.68,34.6626753]
["bitfinex","SOLUSD",1758494812351,0.1,237.69,237.68,34.6626753]
["bitfinex","SOLUSD",1758494812657,0.77,237.69,237.68,34.6626753]
["bitfinex","SOLUSD",1758494812852,0.77,237.69,237.68,34.7026753]
["bitfinex","SOLUSD",1758494813946,0.77,237.69,237.66,4.20751956]
["bitfinex","SOLUSD",1758494814136,0.1,237.69,237.68,2.0426753]
["bitfinex","SOLUSD",1758494814458,0.1,237.69,237.67,32.64]
["bitfinex","SOLUSD",1758494814668,0.1,237.69,237.68,2.0426753]
["bitfinex","SOLUSD",1758494815450,0.77,237.69,237.68,2.0426753]
["bitfinex","SOLUSD",1758494816048,0.77,237.69,237.68,32.64]
["bitfinex","SOLUSD",1758494816254,0.77,237.69,237.68,34.6826753]
["bitfinex","SOLUSD",1758494820262,0.1,237.69,237.68,34.6826753]
["bitfinex","SOLUSD",1758494820432,0.82,237.69,237.68,34.6826753]
["bitfinex","SOLUSD",1758494820634,0.82,237.69,237.68,34.6426753]
["bitfinex","SOLUSD",1758494820842,0.82,237.69,237.64,4.20664929]
["bitfinex","SOLUSD",1758494821063,0.1,237.69,237.68,2.0426753]
["bitfinex","SOLUSD",1758494821244,0.1,237.69,237.68,34.6426753]
["bitfinex","SOLUSD",1758494821555,0.82,237.69,237.68,2.0426753]
["bitfinex","SOLUSD",1758494821763,0.82,237.69,237.68,34.6426753]
["bitfinex","SOLUSD",1758494822056,0.82,237.69,237.68,2.0426753]
["bitfinex","SOLUSD",1758494822358,0.82,237.69,237.68,34.6426753]
["bitfinex","SOLUSD",1758494823332,0.1,237.69,237.68,32.6]
["bitfinex","SOLUSD",1758494823536,0.1,237.69,237.68,34.6426753]
["bitfinex","SOLUSD",1758494823738,0.1,237.69,237.68,35.3326753]
["bitfinex","SOLUSD",1758494824046,0.1,237.69,237.68,34.6426753]
["bitfinex","SOLUSD",1758494824242,0.1,237.69,237.68,39.54001289]
["bitfinex","SOLUSD",1758494824446,0.1,237.69,237.68,53.1356069]
["bitfinex","SOLUSD",1758494824655,0.1,237.69,237.68,55.39955891]
["bitfinex","SOLUSD",1758494824959,0.1,237.69,237.68,57.44223421]
["bitfinex","SOLUSD",1758494825946,0.1,237.69,237.68,24.84223421]
["bitfinex","SOLUSD",1758494826151,0.1,237.69,237.68,57.44223421]
["bitfinex","SOLUSD",1758494827761,0.1,237.69,237.68,24.84223421]
["bitfinex","SOLUSD",1758494827944,0.1,237.69,237.68,57.42223421]
["bitfinex","SOLUSD",1758494830841,0.1,237.69,237.68,55.37955891]
["bitfinex","SOLUSD",1758494831041,0.1,237.69,237.68,24.84223421]
["bitfinex","SOLUSD",1758494831241,0.1,237.69,237.68,57.40223421]
["bitfinex","SOLUSD",1758494831846,0.1,237.69,237.68,57.82296796]
["bitfinex","SOLUSD",1758494832265,0.1,237.69,237.68,25.26296796]
["bitfinex","SOLUSD",1758494832462,0.1,237.69,237.68,57.82296796]
["bitfinex","SOLUSD",1758494833774,0.1,237.73,237.72,13.59559401]
["bitfinex","SOLUSD",1758494834066,0.1,237.73,237.72,50.22094461]
["bitfinex","SOLUSD",1758494834360,0.1,237.73,237.72,50.88094461]
["bitfinex","SOLUSD",1758494834568,0.1,237.73,237.72,52.56646808]
["bitfinex","SOLUSD",1758494834759,0.1,237.73,237.72,52.98713104]
["bitfinex","SOLUSD",1758494835275,0.1,237.76,237.75,33.2426753]
["bitfinex","SOLUSD",1758494835564,0.1,237.79,237.78,49.00116218]
["bitfinex","SOLUSD",1758494835755,0.1,237.79,237.78,83.62383748]
["bitfinex","SOLUSD",1758494835950,0.1,237.79,237.78,84.28383748]
["bitfinex","SOLUSD",1758494836468,0.1,237.79,237.78,88.58746188]
["bitfinex","SOLUSD",1758494840156,0.1,237.79,237.78,88.56746188]
["bitfinex","SOLUSD",1758494840477,0.1,237.79,237.78,56.00746188]
["bitfinex","SOLUSD",1758494840878,0.1,237.79,237.78,88.56746188]
["bitfinex","SOLUSD",1758494841368,0.1,237.79,237.78,86.56746188]
["bitfinex","SOLUSD",1758494841956,0.1,237.79,237.78,86.54746188]
["bitfinex","SOLUSD",1758494844272,0.1,237.89,237.87,13.59559401]
["bitfinex","SOLUSD",1758494844472,0.1,237.89,237.88,48.17826931]
["bitfinex","SOLUSD",1758494844656,0.66,237.95,237.88,35.3826753]
["bitfinex","SOLUSD",1758494844975,0.66,237.95,237.89,0.66]
["bitfinex","SOLUSD",1758494845155,0.66,237.95,237.92,2.0426753]
["bitfinex","SOLUSD",1758494845357,0.76,237.93,237.92,34.7226753]
["bitfinex","SOLUSD",1758494845959,0.76,237.93,237.92,32.68]
["bitfinex","SOLUSD",1758494846164,0.76,237.93,237.92,34.7226753]
["bitfinex","SOLUSD",1758494846353,0.76,237.93,237.92,38.92576877]
["bitfinex","SOLUSD",1758494846559,0.76,237.93,237.92,43.12780281]
["bitfinex","SOLUSD",1758494847074,0.76,237.93,237.92,38.92470934]
["bitfinex","SOLUSD",1758494847962,0.76,237.93,237.92,43.12780281]
["bitfinex","SOLUSD",1758494848167,0.76,237.93,237.92,38.92470934]
["bitfinex","SOLUSD",1758494848486,0.76,237.93,237.92,43.12780281]
["bitfinex","SOLUSD",1758494848968,0.1,237.93,237.92,43.10780281]
["bitfinex","SOLUSD",1758494849179,0.8,237.93,237.92,43.10780281]
["bitfinex","SOLUSD",1758494849470,0.8,237.93,237.92,38.90470934]
["bitfinex","SOLUSD",1758494849661,0.8,237.93,237.92,2.0426753]
["bitfinex","SOLUSD",1758494850064,0.8,237.93,237.92,34.6826753]
["bitfinex","SOLUSD",1758494850852,0.8,237.93,237.92,2.0426753]
["bitfinex","SOLUSD",1758494851068,0.8,237.93,237.92,34.6826753]
["bitfinex","SOLUSD",1758494851376,0.1,237.93,237.92,34.6826753]
["bitfinex","SOLUSD",1758494851689,0.1,237.93,237.92,38.88576877]
["bitfinex","SOLUSD",1758494851975,0.1,237.93,237.92,43.08800856]
["bitfinex","SOLUSD",1758494852360,0.1,237.93,237.92,6.24576877]
["bitfinex","SOLUSD",1758494852563,0.1,237.93,237.92,38.86576877]
["bitfinex","SOLUSD",1758494853170,0.1,237.93,237.92,36.82309347]
["bitfinex","SOLUSD",1758494853372,0.1,237.93,237.92,38.86576877]
["bitfinex","SOLUSD",1758494853559,0.1,237.93,237.92,6.24576877]
["bitfinex","SOLUSD",1758494853760,0.8,237.93,237.92,32.62]
["bitfinex","SOLUSD",1758494854274,0.8,237.93,237.89,16.59564907]
["bitfinex","SOLUSD",1758494854472,0.7,237.92,237.9,34.6626753]
["bitfinex","SOLUSD",1758494854773,0.7,237.91,237.89,12.39340928]
["bitfinex","SOLUSD",1758494854963,0.7,237.91,237.9,33.92380018]
["bitfinex","SOLUSD",1758494857678,0.7,237.91,237.9,33.90380018]
["bitfinex","SOLUSD",1758494858862,0.8,237.93,237.9,33.90380018]
["bitfinex","SOLUSD",1758494859215,0.1,237.93,237.91,1.30380018]
["bitfinex","SOLUSD",1758494859400,0.1,237.93,237.91,33.90380018]
["bitfinex","SOLUSD",1758494859566,0.7,237.92,237.91,1.30380018]
["bitfinex","SOLUSD",1758494860090,0.7,237.92,237.91,33.88380018]
["bitfinex","SOLUSD",1758494861365,0.7,237.92,237.91,1.30380018]
["bitfinex","SOLUSD",1758494861667,0.7,237.92,237.91,33.88380018]
["bitfinex","SOLUSD",1758494861968,0.7,237.92,237.91,1.30380018]
["bitfinex","SOLUSD",1758494862167,0.7,237.92,237.91,33.88380018]
["bitfinex","SOLUSD",1758494862995,0.7,237.92,237.91,33.86380018]
["bitfinex","SOLUSD",1758494864588,0.1,237.93,237.91,34.52380018]
["bitfinex","SOLUSD",1758494864900,0.1,237.93,237.92,1.30380018]
["bitfinex","SOLUSD",1758494865276,0.1,237.93,237.92,1.96380018]
["bitfinex","SOLUSD",1758494865482,0.7,238.01,237.95,31.2]
["bitfinex","SOLUSD",1758494865694,0.7,238.01,237.98,1.30380018]
["bitfinex","SOLUSD",1758494865976,0.7,238.01,237.98,38.12583396]
["bitfinex","SOLUSD",1758494866578,0.8,237.99,237.98,38.12583396]
["bitfinex","SOLUSD",1758494867072,0.1,237.99,237.98,38.12583396]
["bitfinex","SOLUSD",1758494867276,0.8,237.99,237.98,5.50583396]
["bitfinex","SOLUSD",1758494867478,0.1,237.99,237.98,36.80203378]
["bitfinex","SOLUSD",1758494867677,0.8,237.99,237.98,38.10583396]
["bitfinex","SOLUSD",1758494867896,0.1,237.99,237.98,38.10583396]
["bitfinex","SOLUSD",1758494868596,0.8,237.99,237.98,38.10583396]
["bitfinex","SOLUSD",1758494868994,0.1,237.99,237.98,38.10583396]
["bitfinex","SOLUSD",1758494869187,0.1,237.99,237.98,38.76583396]
["bitfinex","SOLUSD",1758494869581,0.1,237.99,237.98,33.90380018]
["bitfinex","SOLUSD",1758494869804,0.1,237.99,237.98,33.88380018]
["bitfinex","SOLUSD",1758494870188,0.1,237.99,237.98,38.08583396]
["bitfinex","SOLUSD",1758494871481,0.1,237.99,237.98,5.50583396]
["bitfinex","SOLUSD",1758494871703,0.1,237.99,237.98,38.08583396]
["bitfinex","SOLUSD",1758494872401,0.1,237.99,237.98,5.50583396]
["bitfinex","SOLUSD",1758494872594,0.1,237.99,237.98,38.06583396]
["bitfinex","SOLUSD",1758494874247,0.1,237.99,237.98,5.50583396]
["bitfinex","SOLUSD",1758494874383,0.1,237.99,237.98,38.06583396]
["bitfinex","SOLUSD",1758494874788,0.1,237.99,237.98,5.50583396]
["bitfinex","SOLUSD",1758494874994,0.1,237.99,237.98,36.76203378]
["bitfinex","SOLUSD",1758494875194,0.1,237.99,237.98,33.86380018]
["bitfinex","SOLUSD",1758494876381,0.1,237.99,237.98,33.84380018]
["bitfinex","SOLUSD",1758494876785,0.82,237.99,237.98,1.30380018]
["bitfinex","SOLUSD",1758494876985,0.82,237.99,237.91,24.10348793]
["bitfinex","SOLUSD",1758494877185,0.82,237.99,237.93,1.30380018]
["bitfinex","SOLUSD",1758494877186,4.20221036,237.97,237.93,1.30380018]
["bitfinex","SOLUSD",1758494877404,0.72,237.96,237.94,32.56]
["bitfinex","SOLUSD",1758494877592,0.72,237.95,237.94,32.56]
["bitfinex","SOLUSD",1758494877789,0.72,237.95,237.93,1.30380018]
["bitfinex","SOLUSD",1758494878018,0.72,237.94,237.91,1.30380018]
["bitfinex","SOLUSD",1758494878214,0.72,237.93,237.91,33.86380018]
["bitfinex","SOLUSD",1758494878514,4.20221036,237.97,237.91,33.86380018]
["bitfinex","SOLUSD",1758494878717,0.72,237.92,237.91,1.30380018]
["bitfinex","SOLUSD",1758494878919,0.72,237.94,237.91,33.84380018]
["bitfinex","SOLUSD",1758494879109,0.72,237.93,237.91,33.84380018]
["bitfinex","SOLUSD",1758494879422,0.72,237.94,237.92,1.30380018]
["bitfinex","SOLUSD",1758494880097,0.72,237.94,237.93,1.30380018]
["bitfinex","SOLUSD",1758494880299,0.72,237.94,237.91,32.54]
["bitfinex","SOLUSD",1758494880515,0.72,237.94,237.87,54.20290551]
["bitfinex","SOLUSD",1758494880516,14.70790722,237.97,237.87,43.69323306]
["bitfinex","SOLUSD",1758494880707,0.72,237.93,237.88,33.84380018]
["bitfinex","SOLUSD",1758494880912,14.70790722,237.97,237.9,1.30380018]
["bitfinex","SOLUSD",1758494880913,0.72,237.92,237.9,1.30380018]
["bitfinex","SOLUSD",1758494881110,0.72,237.98,237.91,1.98380018]
["bitfinex","SOLUSD",1758494881306,0.72,237.98,237.97,1.30380018]
["bitfinex","SOLUSD",1758494881504,0.72,237.98,237.94,32.54]
["bitfinex","SOLUSD",1758494881709,0.1,237.99,237.95,1.30380018]
["bitfinex","SOLUSD",1758494881911,0.1,237.99,237.97,1.30380018]
["bitfinex","SOLUSD",1758494882109,0.82,237.99,237.97,1.30380018]
["bitfinex","SOLUSD",1758494882314,0.82,237.99,237.98,1.30380018]
["bitfinex","SOLUSD",1758494882514,0.1,237.99,237.95,33.22]
["bitfinex","SOLUSD",1758494882719,0.1,237.99,237.98,1.30380018]
["bitfinex","SOLUSD",1758494883108,5.02188243,237.99,237.96,1.30380018]
["bitfinex","SOLUSD",1758494883316,0.72,237.98,237.96,1.30380018]
["bitfinex","SOLUSD",1758494883505,0.72,237.97,237.96,1.30380018]
["bitfinex","SOLUSD",1758494884495,0.82,237.99,237.96,1.30380018]
["bitfinex","SOLUSD",1758494884695,0.72,237.98,237.96,1.30380018]
["bitfinex","SOLUSD",1758494884926,0.72,237.97,237.96,1.30380018]
["bitfinex","SOLUSD",1758494885998,4.92225756,237.97,237.89,0.68]
["bitfinex","SOLUSD",1758494886207,4.92225756,237.97,237.89,1.30380018]
["bitfinex","SOLUSD",1758494886208,6.22605774,237.97,237.89,1.30380018]
["bitfinex","SOLUSD",1758494886524,0.72,237.96,237.93,1.30380018]
["bitfinex","SOLUSD",1758494886709,0.72,237.95,237.93,1.30380018]
["bitfinex","SOLUSD",1758494887823,0.72,237.98,237.94,1.30380018]
["bitfinex","SOLUSD",1758494888018,0.72,237.97,237.94,1.30380018]
["bitfinex","SOLUSD",1758494888221,0.1,237.99,237.96,1.30380018]
["bitfinex","SOLUSD",1758494888397,0.1,237.99,237.98,1.30380018]
["bitfinex","SOLUSD",1758494888594,0.1,237.99,237.94,32.54]
["bitfinex","SOLUSD",1758494888804,0.72,237.98,237.95,1.30380018]
["bitfinex","SOLUSD",1758494889021,0.72,237.97,237.95,33.84380018]
["bitfinex","SOLUSD",1758494889236,0.72,237.96,237.95,33.84380018]
["bitfinex","SOLUSD",1758494891934,0.67,237.98,237.95,38.0463482]
["bitfinex","SOLUSD",1758494892108,0.67,237.97,237.95,33.84380018]
["bitfinex","SOLUSD",1758494893312,0.77,237.99,237.95,33.84380018]
["bitfinex","SOLUSD",1758494893517,0.77,237.99,237.98,1.30380018]
["bitfinex","SOLUSD",1758494893518,0.1,237.99,237.98,1.30380018]
["bitfinex","SOLUSD",1758494893811,0.1,237.99,237.98,34.51380018]
["bitfinex","SOLUSD",1758494894227,0.1,237.99,237.98,38.71583396]
["bitfinex","SOLUSD",1758494895626,0.1,237.99,237.98,52.31142797]
["bitfinex","SOLUSD",1758494897735,0.1,237.99,237.98,51.66142797]
["bitfinex","SOLUSD",1758494897916,0.1,237.99,237.98,52.35142797]
["bitfinex","SOLUSD",1758494898235,0.1,237.99,237.98,19.79142797]
["bitfinex","SOLUSD",1758494898423,0.1,237.99,237.98,52.37142797]
["bitfinex","SOLUSD",1758494901041,0.1,237.99,237.98,38.06583396]
["bitfinex","SOLUSD",1758494901340,0.77,237.99,237.98,33.86380018]
["bitfinex","SOLUSD",1758494901523,0.77,237.99,237.98,1.30380018]
["bitfinex","SOLUSD",1758494901721,0.77,237.99,237.95,31.2]
["bitfinex","SOLUSD",1758494901938,0.67,237.98,237.92,4.20292897]
["bitfinex","SOLUSD",1758494902118,0.67,237.97,237.93,32.56]
["bitfinex","SOLUSD",1758494902319,0.67,237.96,237.94,1.30380018]
["bitfinex","SOLUSD",1758494902521,0.67,237.96,237.95,32.56]
["bitfinex","SOLUSD",1758494902721,0.67,237.96,237.94,1.30380018]
["bitfinex","SOLUSD",1758494902935,4.20207653,237.98,237.95,32.56]
["bitfinex","SOLUSD",1758494903436,0.67,237.97,237.95,32.56]
["bitfinex","SOLUSD",1758494903651,0.67,237.96,237.94,1.30380018]
["bitfinex","SOLUSD",1758494903823,4.30186247,237.99,237.95,32.56]
["bitfinex","SOLUSD",1758494904019,0.1,237.99,237.98,1.30380018]
["bitfinex","SOLUSD",1758494904719,0.1,237.99,237.98,33.86380018]
["bitfinex","SOLUSD",1758494905136,0.1,237.99,237.97,4.20203603]
["bitfinex","SOLUSD",1758494905434,0.77,237.99,237.98,1.30380018]
["bitfinex","SOLUSD",1758494905614,0.77,237.99,237.98,33.86380018]
["bitfinex","SOLUSD",1758494906423,0.1,237.99,237.98,33.86380018]
["bitfinex","SOLUSD",1758494906619,0.1,237.99,237.98,38.06583396]
["bitfinex","SOLUSD",1758494906832,0.1,237.99,237.98,38.73583396]
["bitfinex","SOLUSD",1758494908351,0.1,237.99,237.98,38.06583396]
["bitfinex","SOLUSD",1758494908639,0.1,237.99,237.98,33.86380018]
["bitfinex","SOLUSD",1758494908845,0.1,237.99,237.98,38.06583396]
["bitfinex","SOLUSD",1758494909746,0.1,237.99,237.98,36.76203378]
["bitfinex","SOLUSD",1758494910048,0.1,237.99,237.98,38.06583396]
["bitfinex","SOLUSD",1758494911235,0.1,237.99,237.92,4.20295893]
["bitfinex","SOLUSD",1758494911236,0.8,237.99,237.92,4.20295893]
["bitfinex","SOLUSD",1758494911439,0.8,237.99,237.94,1.30380018]
["bitfinex","SOLUSD",1758494911777,0.7,237.98,237.94,1.30380018]
["bitfinex","SOLUSD",1758494911951,0.7,237.97,237.94,1.30380018]
["bitfinex","SOLUSD",1758494912242,0.7,237.96,237.94,1.30380018]
["bitfinex","SOLUSD",1758494912439,4.30194115,237.99,237.95,32.54]
["bitfinex","SOLUSD",1758494912942,0.7,237.98,237.95,32.54]
["bitfinex","SOLUSD",1758494913248,0.7,237.97,237.94,33.84380018]
["bitfinex","SOLUSD",1758494913543,0.7,237.96,237.94,33.84380018]
["bitfinex","SOLUSD",1758494913742,0.7,237.95,237.94,33.84380018]
["bitfinex","SOLUSD",1758494914547,0.7,237.97,237.94,33.84380018]
["bitfinex","SOLUSD",1758494914751,0.7,237.96,237.94,33.84380018]
["bitfinex","SOLUSD",1758494916623,0.7,237.96,237.94,34.57650868]
["bitfinex","SOLUSD",1758494916838,0.7,237.96,237.94,32.54]
["bitfinex","SOLUSD",1758494917038,0.7,237.96,237.94,34.55650868]
["bitfinex","SOLUSD",1758494917946,0.7,237.98,237.94,32.52]
["bitfinex","SOLUSD",1758494918253,0.1,237.99,237.95,2.03650868]
["bitfinex","SOLUSD",1758494918254,0.7,237.97,237.95,2.03650868]
["bitfinex","SOLUSD",1758494919151,4.30191128,237.99,237.94,32.52]
["bitfinex","SOLUSD",1758494919353,0.7,237.98,237.94,34.55650868]
["bitfinex","SOLUSD",1758494919649,0.7,237.97,237.94,34.55650868]
["bitfinex","SOLUSD",1758494920227,0.7,237.97,237.94,2.03650868]
["bitfinex","SOLUSD",1758494920426,0.7,237.97,237.94,34.53650868]
["bitfinex","SOLUSD",1758494921557,0.7,237.97,237.94,32.5]
["bitfinex","SOLUSD",1758494921755,0.7,237.97,237.94,34.53650868]
["bitfinex","SOLUSD",1758494923154,0.7,237.97,237.94,32.5]
["bitfinex","SOLUSD",1758494923355,0.7,237.96,237.88,0.67]
["bitfinex","SOLUSD",1758494923560,0.7,237.96,237.89,2.03650868]
["bitfinex","SOLUSD",1758494923739,4.90256356,237.95,237.86,0.67]
["bitfinex","SOLUSD",1758494924055,4.90256356,237.95,237.87,34.53650868]
["bitfinex","SOLUSD",1758494924353,55.6,237.99,237.92,2.03650868]
["bitfinex","SOLUSD",1758494924537,0.7,237.97,237.93,2.03650868]
["bitfinex","SOLUSD",1758494924740,0.7,237.96,237.91,0.67]
["bitfinex","SOLUSD",1758494924931,55.6,237.99,237.93,2.03650868]
["bitfinex","SOLUSD",1758494925131,0.7,237.95,237.93,2.03650868]
["bitfinex","SOLUSD",1758494926034,0.7,237.97,237.93,2.03650868]
["bitfinex","SOLUSD",1758494927258,59.8019743,237.99,237.93,6.23942207]
["bitfinex","SOLUSD",1758494927437,0.7,237.97,237.93,6.23942207]
["bitfinex","SOLUSD",1758494927858,59.8019743,237.99,237.93,2.03650868]
["bitfinex","SOLUSD",1758494928060,0.7,237.96,237.93,2.03650868]
["bitfinex","SOLUSD",1758494928554,0.7,237.95,237.93,2.03650868]
["bitfinex","SOLUSD",1758494930262,0.7,237.95,237.92,2.03650868]
["bitfinex","SOLUSD",1758494930646,4.20242632,237.96,237.9,32.5]
["bitfinex","SOLUSD",1758494930842,0.7,237.94,237.87,35.40397696]
["bitfinex","SOLUSD",1758494931040,0.7,237.93,237.88,2.03650868]
["bitfinex","SOLUSD",1758494931255,0.7,237.92,237.88,2.03650868]
["bitfinex","SOLUSD",1758494931460,0.7,237.91,237.88,2.03650868]
["bitfinex","SOLUSD",1758494932679,0.7,237.93,237.87,36.07397696]
["bitfinex","SOLUSD",1758494932849,0.7,237.97,237.92,2.03650868]
["bitfinex","SOLUSD",1758494933163,60.5018671,237.99,237.94,2.03650868]
["bitfinex","SOLUSD",1758494933376,0.7,237.98,237.9,32.48]
["bitfinex","SOLUSD",1758494933552,59.8018671,237.99,237.91,2.03650868]
["bitfinex","SOLUSD",1758494933756,0.7,237.97,237.91,2.03650868]
["bitfinex","SOLUSD",1758494933970,0.7,237.96,237.91,2.03650868]
["bitfinex","SOLUSD",1758494934168,0.7,237.95,237.91,2.03650868]
["bitfinex","SOLUSD",1758494934369,0.7,237.95,237.91,6.90973531]
["bitfinex","SOLUSD",1758494934960,0.7,237.94,237.89,4.20347516]
["bitfinex","SOLUSD",1758494935167,0.7,237.93,237.9,2.03650868]
["bitfinex","SOLUSD",1758494935481,0.7,237.93,237.89,32.48]
["bitfinex","SOLUSD",1758494935647,0.7,237.93,237.89,34.51650868]
["bitfinex","SOLUSD",1758494936185,4.90270734,237.95,237.89,35.18650868]
["bitfinex","SOLUSD",1758494936671,0.69,237.94,237.89,35.18650868]
["bitfinex","SOLUSD",1758494936852,0.69,237.93,237.89,35.18650868]
["bitfinex","SOLUSD",1758494937255,0.69,237.93,237.89,37.35361228]
["bitfinex","SOLUSD",1758494937465,0.69,237.93,237.89,39.39012096]
["bitfinex","SOLUSD",1758494940078,0.69,237.93,237.89,37.35361228]
["bitfinex","SOLUSD",1758494940285,0.69,237.92,237.88,2.03650868]
["bitfinex","SOLUSD",1758494940466,0.69,237.92,237.88,2.75650868]
["bitfinex","SOLUSD",1758494940665,4.20309033,237.93,237.88,2.75650868]
["bitfinex","SOLUSD",1758494940865,4.20272519,237.95,237.9,2.03650868]
["bitfinex","SOLUSD",1758494941162,4.89272519,237.95,237.9,2.75650868]
["bitfinex","SOLUSD",1758494942192,0.69,237.94,237.9,2.75650868]
["bitfinex","SOLUSD",1758494946575,4.89280091,237.94,237.9,2.75650868]
["bitfinex","SOLUSD",1758494950193,4.89280091,237.94,237.9,0.72]
["bitfinex","SOLUSD",1758494950391,4.89280091,237.94,237.9,2.75650868]
["bitfinex","SOLUSD",1758494950884,0.69,237.94,237.9,2.75650868]
["bitfinex","SOLUSD",1758494951989,56.19,237.94,237.9,2.75650868]
["bitfinex","SOLUSD",1758494952294,60.39280653,237.94,237.9,2.75650868]
["bitfinex","SOLUSD",1758494952967,60.39280653,237.94,237.9,0.72]
["bitfinex","SOLUSD",1758494953180,60.39280653,237.94,237.9,2.75650868]
["bitfinex","SOLUSD",1758494954292,0.69,237.93,237.9,2.03650868]
["bitfinex","SOLUSD",1758494955181,0.69,237.93,237.92,2.03650868]
["bitfinex","SOLUSD",1758494956701,4.89291682,237.93,237.89,2.03650868]
["bitfinex","SOLUSD",1758494956875,0.69,237.92,237.89,2.03650868]
["bitfinex","SOLUSD",1758494957074,0.69,237.91,237.89,2.03650868]
["bitfinex","SOLUSD",1758494957271,0.69,237.9,237.87,2.03650868]
["bitfinex","SOLUSD",1758494957470,0.69,237.89,237.87,2.03650868]
["bitfinex","SOLUSD",1758494957684,55.5,237.92,237.87,2.03650868]
["bitfinex","SOLUSD",1758494957895,0.69,237.88,237.87,2.03650868]
["bitfinex","SOLUSD",1758494958286,4.89383503,237.88,237.85,2.03650868]
["bitfinex","SOLUSD",1758494958593,0.69,237.87,237.86,2.03650868]
["bitfinex","SOLUSD",1758494959184,0.69,237.87,237.83,0.71]
["bitfinex","SOLUSD",1758494959388,0.69,237.86,237.82,4.20485002]
["bitfinex","SOLUSD",1758494959590,0.69,237.86,237.85,2.03650868]
["bitfinex","SOLUSD",1758494960405,0.69,237.86,237.84,2.03650868]
["bitfinex","SOLUSD",1758494960702,2.03650868,237.9,237.84,2.03650868]
["bitfinex","SOLUSD",1758494960703,0.69,237.85,237.84,2.03650868]
["bitfinex","SOLUSD",1758494961090,0.69,237.85,237.81,2.19651878]
["bitfinex","SOLUSD",1758494961392,4.20362352,237.89,237.84,2.03650868]
["bitfinex","SOLUSD",1758494961592,0.69,237.87,237.86,2.03650868]
["bitfinex","SOLUSD",1758494961898,33.11,237.88,237.86,2.03650868]
["bitfinex","SOLUSD",1758494962102,0.69,237.87,237.86,2.03650868]
["bitfinex","SOLUSD",1758494962482,4.89397696,237.87,237.86,2.03650868]
["bitfinex","SOLUSD",1758494962678,4.89397696,237.87,237.85,2.03650868]
["bitfinex","SOLUSD",1758494964004,4.89379257,237.89,237.86,2.03650868]
["bitfinex","SOLUSD",1758494964206,33.09,237.91,237.88,2.03650868]
["bitfinex","SOLUSD",1758494964391,33.09,237.91,237.89,2.03650868]
["bitfinex","SOLUSD",1758494964589,0.69,237.9,237.89,2.03650868]
["bitfinex","SOLUSD",1758494965480,0.69,237.9,237.87,2.03650868]
["bitfinex","SOLUSD",1758494965725,0.69,237.89,237.87,2.03650868]
["bitfinex","SOLUSD",1758494966910,55.5,237.91,237.88,2.75650868]
["bitfinex","SOLUSD",1758494967119,55.5,237.91,237.9,2.03650868]
["bitfinex","SOLUSD",1758494970711,60.37327014,237.91,237.88,2.03650868]
["bitfinex","SOLUSD",1758494970998,0.67,237.9,237.88,2.03650868]
["bitfinex","SOLUSD",1758494972305,59.70327014,237.91,237.88,2.03650868]
["bitfinex","SOLUSD",1758494972506,60.37327014,237.91,237.86,0.72]
["bitfinex","SOLUSD",1758494972707,60.37327014,237.91,237.88,2.03650868]
["bitfinex","SOLUSD",1758494972708,55.5,237.9,237.88,2.03650868]
["bitfinex","SOLUSD",1758494973209,55.5,237.9,237.89,2.03650868]
["bitfinex","SOLUSD",1758494975803,55.5,237.9,237.89,6.9601322]
["bitfinex","SOLUSD",1758494976389,55.5,237.9,237.89,0.72]
["bitfinex","SOLUSD",1758494976587,55.5,237.9,237.89,2.02378253]
["bitfinex","SOLUSD",1758494977809,55.5,237.9,237.86,4.92405329]
["bitfinex","SOLUSD",1758494978107,55.5,237.9,237.89,1.30378253]
["bitfinex","SOLUSD",1758494978697,4.87319776,237.92,237.89,1.30378253]
["bitfinex","SOLUSD",1758494979292,0.67,237.91,237.86,4.20405329]
["bitfinex","SOLUSD",1758494979525,0.67,237.9,237.88,1.30378253]
["bitfinex","SOLUSD",1758494979692,0.67,237.89,237.88,1.30378253]
["bitfinex","SOLUSD",1758494985112,4.20352099,237.9,237.88,1.30378253]
["bitfinex","SOLUSD",1758494985811,0.67,237.91,237.88,1.30378253]
["bitfinex","SOLUSD",1758494986015,55.5,237.92,237.9,1.30378253]
["bitfinex","SOLUSD",1758494986397,56.17,237.92,237.9,1.30378253]
["bitfinex","SOLUSD",1758494986707,55.5,237.92,237.9,0.72]
["bitfinex","SOLUSD",1758494987407,55.5,237.92,237.88,4.92377633]
["bitfinex","SOLUSD",1758494987613,55.5,237.91,237.89,0.72]
["bitfinex","SOLUSD",1758494987997,55.5,237.91,237.9,1.30378253]
["bitfinex","SOLUSD",1758494989009,55.5,237.91,237.89,0.72]
["bitfinex","SOLUSD",1758494989216,55.5,237.91,237.9,1.30378253]
["bitfinex","SOLUSD",1758494991227,56.17,237.91,237.9,1.30378253]
["bitfinex","SOLUSD",1758494992611,55.5,237.91,237.9,1.30378253]
["bitfinex","SOLUSD",1758494993007,55.5,237.91,237.9,2.02378253]
["bitfinex","SOLUSD",1758494993415,55.5,237.91,237.9,1.30378253]
["bitfinex","SOLUSD",1758494999412,55.5,237.91,237.9,6.18722935]
["bitfinex","SOLUSD",1758495000331,55.5,237.91,237.9,5.49101188]
["bitfinex","SOLUSD",1758495001034,55.5,237.95,237.9,5.49101188]
["bitfinex","SOLUSD",1758495001230,55.5,237.95,237.94,1.30378253]
["bitfinex","SOLUSD",1758495001415,55.5,237.95,237.94,1.98378253]
["bitfinex","SOLUSD",1758495002229,55.5,237.98,237.94,1.98378253]
["bitfinex","SOLUSD",1758495002515,55.5,237.98,237.97,1.30378253]
["bitfinex","SOLUSD",1758495002715,55.5,237.98,237.97,5.50599289]
["bitfinex","SOLUSD",1758495003737,55.5,237.98,237.97,4.20221036]
["bitfinex","SOLUSD",1758495004035,0.1,237.99,237.97,1.30378253]
["bitfinex","SOLUSD",1758495004240,0.1,237.99,237.98,1.98378253]
["bitfinex","SOLUSD",1758495004549,0.1,237.99,237.98,33.18378253]
["bitfinex","SOLUSD",1758495004717,0.1,237.99,237.98,37.38581631]
["bitfinex","SOLUSD",1758495004911,0.72,238.06,237.98,47.89090077]
["bitfinex","SOLUSD",1758495005113,0.72,238.06,238.05,1.30378253]
["bitfinex","SOLUSD",1758495005312,87.86,238.07,238.05,1.30378253]
["bitfinex","SOLUSD",1758495005543,87.86,238.07,237.98,45.90711824]
["bitfinex","SOLUSD",1758495005544,55.5,238.07,238.06,1.30378253]
["bitfinex","SOLUSD",1758495005736,87.86,238.07,238.06,1.30378253]
["bitfinex","SOLUSD",1758495005945,88.58,238.07,238.06,1.30378253]
["bitfinex","SOLUSD",1758495006235,56.22,238.07,238.06,1.30378253]
["bitfinex","SOLUSD",1758495006445,88.58,238.07,238.06,1.30378253]
["bitfinex","SOLUSD",1758495006813,56.22,238.07,238.06,1.30378253]
["bitfinex","SOLUSD",1758495007215,88.58,238.07,238.06,1.30378253]
["bitfinex","SOLUSD",1758495008036,88.58,238.07,238.02,4.20119095]
["bitfinex","SOLUSD",1758495008216,88.58,238.07,237.98,41.70508446]
["bitfinex","SOLUSD",1758495008217,55.5,238.07,238.06,1.30378253]
["bitfinex","SOLUSD",1758495009040,56.19,238.07,238.06,1.30378253]
["bitfinex","SOLUSD",1758495009943,55.5,238.07,238.06,1.30378253]
["bitfinex","SOLUSD",1758495010238,0.79,238.09,238.06,1.30378253]
["bitfinex","SOLUSD",1758495010538,0.79,238.09,238.04,0.7]
["bitfinex","SOLUSD",1758495010539,0.79,238.09,238.08,1.30378253]
["bitfinex","SOLUSD",1758495011141,0.1,238.09,238.08,1.30378253]
["bitfinex","SOLUSD",1758495012316,0.79,238.09,238.08,1.30378253]
["bitfinex","SOLUSD",1758495013044,0.1,238.09,238.08,1.30378253]
["bitfinex","SOLUSD",1758495014347,0.1,238.09,238.08,2.00378253]
["bitfinex","SOLUSD",1758495014550,0.1,238.09,238.08,6.20405134]
["bitfinex","SOLUSD",1758495014723,0.1,238.09,238.08,1.30378253]
["bitfinex","SOLUSD",1758495015324,0.79,238.09,238.06,1.30378253]
["bitfinex","SOLUSD",1758495015749,0.69,238.08,238.06,1.30378253]
["bitfinex","SOLUSD",1758495016059,0.1,238.09,238.07,1.30378253]
["bitfinex","SOLUSD",1758495016252,0.79,238.09,238.07,1.30378253]
["bitfinex","SOLUSD",1758495017933,0.1,238.09,238.08,1.30378253]
["bitfinex","SOLUSD",1758495021131,0.1,238.09,238.07,4.2003862]
["bitfinex","SOLUSD",1758495021335,0.1,238.09,238.08,1.30378253]
["bitfinex","SOLUSD",1758495023952,0.1,238.09,238.08,2.00378253]
["bitfinex","SOLUSD",1758495024855,0.1,238.09,238.08,0.7]
["bitfinex","SOLUSD",1758495025056,0.1,238.09,238.08,2.00378253]
["bitfinex","SOLUSD",1758495025360,0.1,238.09,238.08,6.20405134]
["bitfinex","SOLUSD",1758495025653,0.1,238.09,238.08,1.30378253]
["bitfinex","SOLUSD",1758495025861,0.1,238.09,238.08,2.00378253]
["bitfinex","SOLUSD",1758495026333,0.1,238.09,238.08,1.30378253]
["bitfinex","SOLUSD",1758495036667,0.1,238.09,238.08,2.03397536]
["bitfinex","SOLUSD",1758495038859,0.1,238.09,238.08,2.71397536]
["bitfinex","SOLUSD",1758495039568,0.1,238.09,238.08,2.03397536]
["bitfinex","SOLUSD",1758495042882,0.76,238.09,238.04,31.2]
["bitfinex","SOLUSD",1758495043069,0.66,238.08,238.05,2.03397536]
["bitfinex","SOLUSD",1758495043289,0.66,238.07,238.04,2.03397536]
["bitfinex","SOLUSD",1758495043479,0.66,238.06,238.04,2.03397536]
["bitfinex","SOLUSD",1758495044693,56.16,238.08,238.05,2.03397536]
["bitfinex","SOLUSD",1758495044988,55.5,238.08,238.07,2.03397536]
["bitfinex","SOLUSD",1758495045180,55.5,238.08,238.07,2.71397536]
["bitfinex","SOLUSD",1758495046183,55.5,238.08,238.07,2.03397536]
["bitfinex","SOLUSD",1758495046694,55.5,238.08,238.07,6.9144206]
["bitfinex","SOLUSD",1758495047290,55.5,238.08,238.07,6.2344206]
["bitfinex","SOLUSD",1758495047693,56.16,238.08,238.07,2.03397536]
["bitfinex","SOLUSD",1758495047868,55.5,238.08,238.07,2.03397536]
["bitfinex","SOLUSD",1758495048274,56.16,238.08,238.07,2.03397536]
["bitfinex","SOLUSD",1758495048798,55.5,238.08,238.07,2.03397536]
["bitfinex","SOLUSD",1758495052392,55.5,238.08,238.07,6.9144206]
["bitfinex","SOLUSD",1758495052897,55.5,238.08,238.07,4.88044524]
["bitfinex","SOLUSD",1758495053091,55.5,238.08,238.07,6.2344206]
["bitfinex","SOLUSD",1758495053894,56.16,238.08,238.07,2.03397536]
["bitfinex","SOLUSD",1758495054100,55.5,238.08,238.07,2.03397536]
["bitfinex","SOLUSD",1758495056195,55.5,238.08,238.07,6.2344206]
["bitfinex","SOLUSD",1758495058300,55.5,238.08,238.07,6.9044206]
["bitfinex","SOLUSD",1758495058496,55.5,238.08,238.07,8.93839596]
["bitfinex","SOLUSD",1758495059793,55.5,238.08,238.07,4.87044524]
["bitfinex","SOLUSD",1758495059993,55.5,238.08,238.07,6.9044206]
["bitfinex","SOLUSD",1758495060190,55.5,238.08,238.07,6.2344206]
["bitfinex","SOLUSD",1758495060398,56.18,238.08,238.07,2.03397536]
["bitfinex","SOLUSD",1758495060600,56.18,238.08,238.06,2.03397536]
["bitfinex","SOLUSD",1758495060803,0.68,238.07,238.06,2.03397536]
["bitfinex","SOLUSD",1758495062202,0.68,238.07,238.05,2.03397536]
["bitfinex","SOLUSD",1758495062380,0.68,238.06,238.05,2.03397536]
["bitfinex","SOLUSD",1758495064103,55.5,238.08,238.05,6.90476287]
["bitfinex","SOLUSD",1758495064300,55.5,238.08,238.07,2.03397536]
["bitfinex","SOLUSD",1758495065196,56.18,238.08,238.07,2.03397536]
["bitfinex","SOLUSD",1758495065789,55.5,238.08,238.07,2.03397536]
["bitfinex","SOLUSD",1758495066203,56.18,238.08,238.07,2.03397536]
["bitfinex","SOLUSD",1758495066883,55.5,238.08,238.07,2.03397536]
["bitfinex","SOLUSD",1758495067985,55.5,238.08,238.07,6.2344206]
["bitfinex","SOLUSD",1758495068710,55.5,238.08,238.07,6.9044206]
["bitfinex","SOLUSD",1758495068908,0.1,238.09,238.07,8.93839596]
["bitfinex","SOLUSD",1758495069086,0.1,238.09,238.08,4.72795072]
["bitfinex","SOLUSD",1758495070408,0.1,238.09,238.08,8.92821953]
["bitfinex","SOLUSD",1758495071215,0.1,238.09,238.08,8.26821953]
["bitfinex","SOLUSD",1758495071392,0.1,238.09,238.08,8.92821953]
["bitfinex","SOLUSD",1758495075607,0.78,238.17,238.11,31.2]
["bitfinex","SOLUSD",1758495075823,0.1,238.17,238.15,2.03397536]
["bitfinex","SOLUSD",1758495076120,0.68,238.16,238.15,2.03397536]
["bitfinex","SOLUSD",1758495076494,0.1,238.17,238.15,2.03397536]
["bitfinex","SOLUSD",1758495076719,0.68,238.16,238.15,2.03397536]
["bitfinex","SOLUSD",1758495077101,0.1,238.17,238.15,2.03397536]
["bitfinex","SOLUSD",1758495077300,0.78,238.17,238.15,2.03397536]
["bitfinex","SOLUSD",1758495077624,0.78,238.17,238.15,6.23296749]
["bitfinex","SOLUSD",1758495077816,0.1,238.17,238.15,6.23296749]
["bitfinex","SOLUSD",1758495079024,0.78,238.17,238.15,6.23296749]
["bitfinex","SOLUSD",1758495079239,0.1,238.17,238.16,0.66]
["bitfinex","SOLUSD",1758495079827,0.78,238.17,238.15,34.35397536]
["bitfinex","SOLUSD",1758495080002,0.1,238.17,238.15,38.55300266]
["bitfinex","SOLUSD",1758495083229,0.1,238.17,238.16,6.23283327]
["bitfinex","SOLUSD",1758495084444,0.1,238.17,238.16,6.89283327]
["bitfinex","SOLUSD",1758495086708,0.1,238.17,238.16,6.23283327]
["bitfinex","SOLUSD",1758495086901,0.81,238.17,238.15,31.2]
["bitfinex","SOLUSD",1758495087108,0.1,238.17,238.16,34.33397536]
["bitfinex","SOLUSD",1758495087524,0.1,238.17,238.16,32.3]
["bitfinex","SOLUSD",1758495087726,0.81,238.17,238.16,32.3]
["bitfinex","SOLUSD",1758495088148,0.1,238.17,238.16,32.3]
["bitfinex","SOLUSD",1758495089927,0.1,238.17,238.16,36.49885791]
["bitfinex","SOLUSD",1758495090123,0.1,238.17,238.16,32.3]
["bitfinex","SOLUSD",1758495090528,0.81,238.17,238.11,0.67]
["bitfinex","SOLUSD",1758495090736,7.04265987,238.17,238.1,4.199916]
["bitfinex","SOLUSD",1758495090909,0.71,238.16,238.11,32.3]
["bitfinex","SOLUSD",1758495091544,0.71,238.15,238.11,32.3]
["bitfinex","SOLUSD",1758495091713,6.33265987,238.17,238.11,32.3]
["bitfinex","SOLUSD",1758495092040,0.71,238.14,238.11,32.3]
["bitfinex","SOLUSD",1758495092203,6.33265987,238.17,238.12,32.3]
["bitfinex","SOLUSD",1758495092408,6.33265987,238.17,238.1,4.199916]
["bitfinex","SOLUSD",1758495092409,2.74397536,238.13,238.02,2.1937633]
["bitfinex","SOLUSD",1758495092630,0.71,238.12,238.03,13.59559401]
["bitfinex","SOLUSD",1758495092929,0.71,238.12,238.04,32.3]
["bitfinex","SOLUSD",1758495093116,0.71,238.11,238.04,32.3]
["bitfinex","SOLUSD",1758495093312,2.03397536,238.13,238.04,32.97]
["bitfinex","SOLUSD",1758495093521,0.71,238.12,238.04,32.97]
["bitfinex","SOLUSD",1758495093731,0.71,238.11,238.04,32.97]
["bitfinex","SOLUSD",1758495093929,0.71,238.1,238.04,32.97]
["bitfinex","SOLUSD",1758495094118,0.71,238.1,238.05,4.20079815]
["bitfinex","SOLUSD",1758495094435,0.71,238.09,238.05,4.20079815]
["bitfinex","SOLUSD",1758495095112,0.71,238.12,238.05,4.20079815]
["bitfinex","SOLUSD",1758495095314,0.71,238.11,238.05,6.90477351]
["bitfinex","SOLUSD",1758495095805,0.71,238.1,238.06,63.5]
["bitfinex","SOLUSD",1758495096003,0.71,238.09,238.06,63.5]
["bitfinex","SOLUSD",1758495096203,0.71,238.08,238.06,63.5]
["bitfinex","SOLUSD",1758495097728,4.19994566,238.1,238.06,63.5]
["bitfinex","SOLUSD",1758495098033,0.71,238.09,238.05,35.40079815]
["bitfinex","SOLUSD",1758495098338,0.71,238.09,238.06,32.3]
["bitfinex","SOLUSD",1758495098630,2.03397536,238.13,238.06,32.3]
["bitfinex","SOLUSD",1758495098631,0.71,238.12,238.08,1.3017326]
["bitfinex","SOLUSD",1758495098826,0.71,238.12,238.08,33.6017326]
["bitfinex","SOLUSD",1758495099617,0.71,238.15,238.1,1.3017326]
["bitfinex","SOLUSD",1758495099816,5.00883314,238.17,238.12,1.3017326]
["bitfinex","SOLUSD",1758495100019,0.71,238.16,238.12,1.3017326]
["bitfinex","SOLUSD",1758495100218,0.1,238.17,238.13,0.67]
["bitfinex","SOLUSD",1758495100606,0.1,238.17,238.14,33.6017326]
["bitfinex","SOLUSD",1758495100928,0.1,238.17,238.16,1.3017326]
["bitfinex","SOLUSD",1758495101320,0.1,238.17,238.16,1.9717326]
["bitfinex","SOLUSD",1758495101923,0.1,238.17,238.16,6.17059051]
["bitfinex","SOLUSD",1758495105541,0.1,238.17,238.16,36.70059051]
["bitfinex","SOLUSD",1758495105837,0.1,238.17,238.16,69.00059051]
["bitfinex","SOLUSD",1758495107744,0.1,238.17,238.16,69.67059051]
["bitfinex","SOLUSD",1758495113046,0.1,238.17,238.16,69.00059051]
["bitfinex","SOLUSD",1758495114239,0.1,238.17,238.16,35.39885791]
["bitfinex","SOLUSD",1758495114456,0.81,238.17,238.16,64.8017326]
["bitfinex","SOLUSD",1758495114747,0.1,238.17,238.16,64.8017326]
["bitfinex","SOLUSD",1758495116335,0.1,238.17,238.16,67.69885791]
["bitfinex","SOLUSD",1758495116543,0.1,238.17,238.16,64.8017326]
["bitfinex","SOLUSD",1758495116734,0.1,238.17,238.16,65.4917326]
["bitfinex","SOLUSD",1758495117726,0.1,238.17,238.16,69.69059051]
["bitfinex","SOLUSD",1758495119649,0.1,238.17,238.16,69.00059051]
["bitfinex","SOLUSD",1758495120238,0.1,238.17,238.16,69.69059051]
["bitfinex","SOLUSD",1758495120738,0.1,238.17,238.16,68.38885791]
["bitfinex","SOLUSD",1758495120946,0.1,238.17,238.16,67.69885791]
["bitfinex","SOLUSD",1758495121736,0.1,238.17,238.16,35.39885791]
["bitfinex","SOLUSD",1758495122045,0.81,238.17,238.16,67.69885791]
["bitfinex","SOLUSD",1758495123853,0.81,238.17,238.16,35.39885791]
["bitfinex","SOLUSD",1758495124056,0.81,238.17,238.16,67.69885791]
["bitfinex","SOLUSD",1758495124260,0.81,238.17,238.16,63.5]
["bitfinex","SOLUSD",1758495124465,0.1,238.17,238.16,63.5]
["bitfinex","SOLUSD",1758495125159,0.1,238.17,238.16,67.69885791]
["bitfinex","SOLUSD",1758495125858,0.1,238.17,238.16,68.38885791]
["bitfinex","SOLUSD",1758495131973,0.1,238.17,238.16,35.39885791]
["bitfinex","SOLUSD",1758495132164,0.1,238.17,238.16,67.67885791]
["bitfinex","SOLUSD",1758495133045,0.1,238.17,238.16,68.38885791]
["bitfinex","SOLUSD",1758495134367,0.1,238.17,238.16,67.67885791]
["bitfinex","SOLUSD",1758495136465,0.1,238.17,238.16,35.39885791]
["bitfinex","SOLUSD",1758495136670,0.8,238.17,238.16,67.67885791]
["bitfinex","SOLUSD",1758495137041,0.8,238.17,238.16,35.39885791]
["bitfinex","SOLUSD",1758495137246,0.8,238.17,238.16,67.67885791]
["bitfinex","SOLUSD",1758495137459,0.8,238.17,238.1,26.02256785]
["bitfinex","SOLUSD",1758495137777,2.0017326,238.16,238.11,4.19973961]
["bitfinex","SOLUSD",1758495137953,0.7,238.15,238.1,2.19348746]
["bitfinex","SOLUSD",1758495138146,0.7,238.14,238.11,32.28]
["bitfinex","SOLUSD",1758495138348,0.7,238.13,238.11,32.28]
["bitfinex","SOLUSD",1758495138570,0.7,238.12,238.1,6.39335176]
["bitfinex","SOLUSD",1758495138748,0.7,238.12,238.11,32.28]
["bitfinex","SOLUSD",1758495138942,1.3017326,238.16,238.11,32.28]
["bitfinex","SOLUSD",1758495139176,5.50061787,238.16,238.1,2.19348746]
["bitfinex","SOLUSD",1758495139382,4.19888527,238.16,238.11,32.28]
["bitfinex","SOLUSD",1758495139548,0.7,238.15,238.11,32.28]
["bitfinex","SOLUSD",1758495139749,0.7,238.14,238.11,32.28]
["bitfinex","SOLUSD",1758495140061,0.7,238.13,238.11,32.28]
["bitfinex","SOLUSD",1758495140242,0.7,238.12,238.11,32.28]
["bitfinex","SOLUSD",1758495140749,0.7,238.14,238.11,36.47973961]
["bitfinex","SOLUSD",1758495140952,0.7,238.13,238.11,36.47973961]
["bitfinex","SOLUSD",1758495141149,0.7,238.12,238.11,4.19973961]
["bitfinex","SOLUSD",1758495141365,0.7,238.12,238.11,37.78147221]
["bitfinex","SOLUSD",1758495141960,0.7,238.12,238.11,5.50147221]
["bitfinex","SOLUSD",1758495142266,0.7,238.12,238.11,37.78147221]
["bitfinex","SOLUSD",1758495143173,0.7,238.12,238.11,33.5817326]
["bitfinex","SOLUSD",1758495143975,0.7,238.15,238.11,33.5817326]
["bitfinex","SOLUSD",1758495144182,0.7,238.15,238.14,1.3017326]
["bitfinex","SOLUSD",1758495144356,0.1,238.17,238.14,33.5817326]
["bitfinex","SOLUSD",1758495144560,0.7,238.16,238.14,33.5817326]
["bitfinex","SOLUSD",1758495144874,0.7,238.15,238.14,33.5817326]
["bitfinex","SOLUSD",1758495145068,0.1,238.17,238.14,33.5817326]
["bitfinex","SOLUSD",1758495145267,0.8,238.17,238.16,1.3017326]
["bitfinex","SOLUSD",1758495145472,0.1,238.17,238.16,34.2917326]
["bitfinex","SOLUSD",1758495147279,0.1,238.17,238.16,38.49059051]
["bitfinex","SOLUSD",1758495148479,0.1,238.17,238.16,37.18885791]
["bitfinex","SOLUSD",1758495148667,0.1,238.17,238.16,38.49059051]
["bitfinex","SOLUSD",1758495153053,0.1,238.17,238.16,35.39885791]
["bitfinex","SOLUSD",1758495153271,0.1,238.17,238.16,67.67885791]
["bitfinex","SOLUSD",1758495154682,0.1,238.17,238.16,35.39885791]
["bitfinex","SOLUSD",1758495154868,0.8,238.17,238.14,35.3990623]
["bitfinex","SOLUSD",1758495155074,0.7,238.16,238.15,32.28]
["bitfinex","SOLUSD",1758495155473,0.1,238.17,238.15,32.28]
["bitfinex","SOLUSD",1758495155672,2.0017326,238.16,238.15,32.28]
["bitfinex","SOLUSD",1758495156398,0.7,238.16,238.15,32.28]
["bitfinex","SOLUSD",1758495159508,0.7,238.16,238.13,4.19932592]
["bitfinex","SOLUSD",1758495159694,0.7,238.15,238.14,32.28]
["bitfinex","SOLUSD",1758495160286,0.1,238.17,238.14,32.28]
["bitfinex","SOLUSD",1758495160482,0.7,238.16,238.12,6.23292034]
["bitfinex","SOLUSD",1758495160781,0.8,238.17,238.13,32.28]
["bitfinex","SOLUSD",1758495160986,0.7,238.16,238.13,36.47933845]
["bitfinex","SOLUSD",1758495161880,0.1,238.17,238.13,36.47933845]
["bitfinex","SOLUSD",1758495162075,0.1,238.17,238.14,2.03340493]
["bitfinex","SOLUSD",1758495162277,0.1,238.17,238.15,32.28]
["bitfinex","SOLUSD",1758495162994,0.1,238.17,238.15,36.47892374]
["bitfinex","SOLUSD",1758495163869,0.1,238.17,238.16,2.71340493]
["bitfinex","SOLUSD",1758495164298,0.1,238.17,238.15,6.23232867]
["bitfinex","SOLUSD",1758495164477,0.8,238.17,238.16,32.28]
["bitfinex","SOLUSD",1758495164896,0.1,238.17,238.16,36.47885791]
["bitfinex","SOLUSD",1758495165989,0.1,238.17,238.16,37.15885791]
["bitfinex","SOLUSD",1758495166192,55.1,238.18,238.16,37.15885791]
["bitfinex","SOLUSD",1758495166389,55.1,238.18,238.17,2.03340493]
["bitfinex","SOLUSD",1758495167093,55.1,238.18,238.17,6.23208654]
["bitfinex","SOLUSD",1758495168608,0.2,238.19,238.17,6.23208654]
["bitfinex","SOLUSD",1758495168908,0.2,238.19,238.18,32.28]
["bitfinex","SOLUSD",1758495169113,0.9,238.19,238.18,32.28]
["bitfinex","SOLUSD",1758495171022,0.1,238.29,238.22,13.59559401]
["bitfinex","SOLUSD",1758495171201,0.1,238.29,238.28,2.03340493]
["bitfinex","SOLUSD",1758495171398,0.1,238.29,238.28,34.77340493]
["bitfinex","SOLUSD",1758495172106,0.1,238.29,238.28,2.03340493]
["bitfinex","SOLUSD",1758495172297,0.1,238.29,238.26,31.2]
["bitfinex","SOLUSD",1758495172298,4.99657663,238.29,238.26,2.03340493]
["bitfinex","SOLUSD",1758495172619,0.7,238.28,238.26,2.03340493]
["bitfinex","SOLUSD",1758495172802,0.7,238.27,238.26,2.03340493]
["bitfinex","SOLUSD",1758495173692,0.1,238.29,238.26,2.03340493]
["bitfinex","SOLUSD",1758495174014,0.1,238.29,238.28,2.03340493]
["bitfinex","SOLUSD",1758495177712,54.8,238.47,238.32,13.59559401]
["bitfinex","SOLUSD",1758495177892,0.68,238.46,238.38,2.03340493]
["bitfinex","SOLUSD",1758495178306,4.19393471,238.44,238.38,35.82340493]
["bitfinex","SOLUSD",1758495179191,0.1,238.49,238.38,33.79]
["bitfinex","SOLUSD",1758495179498,4.87341937,238.47,238.38,35.82340493]
["bitfinex","SOLUSD",1758495180016,4.1935942,238.46,238.38,35.80340493]
["bitfinex","SOLUSD",1758495180517,4.19375715,238.45,238.38,35.80340493]
["bitfinex","SOLUSD",1758495181812,4.19393986,238.44,238.38,2.68340493]
["bitfinex","SOLUSD",1758495182037,4.19393986,238.44,238.38,35.80340493]
["bitfinex","SOLUSD",1758495185520,55.48,238.45,238.38,35.74340493]
["bitfinex","SOLUSD",1758495185521,54.8,238.45,238.38,35.74340493]
["bitfinex","SOLUSD",1758495185818,58.99381944,238.45,238.38,35.74340493]
["bitfinex","SOLUSD",1758495186028,58.99381944,238.45,238.38,2.68340493]
["bitfinex","SOLUSD",1758495186211,4.19393279,238.44,238.38,35.74340493]
["bitfinex","SOLUSD",1758495186816,4.87393279,238.44,238.38,35.74340493]
["bitfinex","SOLUSD",1758495187721,0.68,238.43,238.38,39.28838773]
["bitfinex","SOLUSD",1758495187927,0.68,238.43,238.38,35.09340493]
["bitfinex","SOLUSD",1758495188121,4.8741342,238.43,238.38,35.72340493]
["bitfinex","SOLUSD",1758495188310,4.19401139,238.44,238.35,31.2]
["bitfinex","SOLUSD",1758495188512,4.19401139,238.44,238.38,2.68340493]
["bitfinex","SOLUSD",1758495188824,0.68,238.43,238.38,35.70340493]
["bitfinex","SOLUSD",1758495189722,0.68,238.43,238.38,35.05340493]
["bitfinex","SOLUSD",1758495190314,0.68,238.43,238.38,35.77340493]
["bitfinex","SOLUSD",1758495190516,0.68,238.43,238.38,35.05340493]
["bitfinex","SOLUSD",1758495191122,0.68,238.43,238.38,39.96838773]
["bitfinex","SOLUSD",1758495191628,0.68,238.43,238.38,39.24838773]
["bitfinex","SOLUSD",1758495192517,0.68,238.43,238.38,37.2149828]
["bitfinex","SOLUSD",1758495192714,4.87411066,238.43,238.38,2.03340493]
["bitfinex","SOLUSD",1758495192919,0.75,238.39,238.38,32.98]
["bitfinex","SOLUSD",1758495193114,0.75,238.39,238.38,35.01340493]
["bitfinex","SOLUSD",1758495193515,0.1,238.39,238.38,35.01340493]
["bitfinex","SOLUSD",1758495194238,0.1,238.39,238.38,35.73340493]
["bitfinex","SOLUSD",1758495194413,0.1,238.39,238.38,39.92838773]
["bitfinex","SOLUSD",1758495197733,0.1,238.39,238.38,39.90838773]
["bitfinex","SOLUSD",1758495198518,0.1,238.39,238.38,6.94838773]
["bitfinex","SOLUSD",1758495199027,0.1,238.39,238.38,39.88838773]
["bitfinex","SOLUSD",1758495199342,0.1,238.41,238.4,31.2]
["bitfinex","SOLUSD",1758495199513,0.1,238.41,238.4,66.17340493]
["bitfinex","SOLUSD",1758495199715,0.1,238.41,238.4,33.95340493]
["bitfinex","SOLUSD",1758495199936,0.1,238.41,238.4,66.89340493]
["bitfinex","SOLUSD",1758495200138,0.1,238.41,238.4,71.0880358]
["bitfinex","SOLUSD",1758495200729,0.1,238.41,238.4,71.0680358]
["bitfinex","SOLUSD",1758495201224,0.1,238.41,238.4,37.4280358]
["bitfinex","SOLUSD",1758495201429,0.1,238.41,238.4,70.3480358]
["bitfinex","SOLUSD",1758495201629,0.75,238.41,238.38,4.19493233]
["bitfinex","SOLUSD",1758495201811,0.75,238.41,238.4,2.03340493]
["bitfinex","SOLUSD",1758495202015,0.75,238.41,238.4,34.95340493]
["bitfinex","SOLUSD",1758495202229,0.75,238.41,238.4,34.97340493]
["bitfinex","SOLUSD",1758495202436,0.75,238.41,238.4,2.03340493]
["bitfinex","SOLUSD",1758495202638,0.75,238.41,238.4,34.97340493]
["bitfinex","SOLUSD",1758495202936,0.75,238.41,238.4,2.03340493]
["bitfinex","SOLUSD",1758495205041,0.75,238.41,238.37,32.92]
["bitfinex","SOLUSD",1758495205246,0.1,238.41,238.4,2.03340493]
["bitfinex","SOLUSD",1758495205653,0.1,238.41,238.37,32.92]
["bitfinex","SOLUSD",1758495205941,0.1,238.41,238.4,2.03340493]
["bitfinex","SOLUSD",1758495206324,0.75,238.41,238.4,2.03340493]
["bitfinex","SOLUSD",1758495207049,0.75,238.41,238.36,69.03531504]
["bitfinex","SOLUSD",1758495207247,0.1,238.41,238.4,2.03340493]
["bitfinex","SOLUSD",1758495207417,0.1,238.41,238.36,69.03531504]
["bitfinex","SOLUSD",1758495207621,0.8,238.41,238.4,2.03340493]
["bitfinex","SOLUSD",1758495211029,0.8,238.41,238.36,31.88]
["bitfinex","SOLUSD",1758495211030,0.8,238.41,238.37,32.88]
["bitfinex","SOLUSD",1758495211239,0.8,238.41,238.4,2.03340493]
["bitfinex","SOLUSD",1758495211240,0.1,238.41,238.4,2.03340493]
["bitfinex","SOLUSD",1758495211843,0.8,238.41,238.4,2.03340493]
["bitfinex","SOLUSD",1758495212035,0.8,238.41,238.27,4.19691946]
["bitfinex","SOLUSD",1758495212036,55.2,238.4,238.27,4.19691946]
["bitfinex","SOLUSD",1758495212242,0.7,238.39,238.31,2.03340493]
["bitfinex","SOLUSD",1758495212428,2.73340493,238.38,238.27,4.19691946]
["bitfinex","SOLUSD",1758495212634,0.7,238.37,238.3,2.03340493]
["bitfinex","SOLUSD",1758495212850,0.7,238.36,238.3,2.03340493]
["bitfinex","SOLUSD",1758495213054,0.7,238.35,238.28,34.99340493]
["bitfinex","SOLUSD",1758495213357,0.7,238.34,238.28,2.03340493]
["bitfinex","SOLUSD",1758495213561,4.19603893,238.32,238.28,2.03340493]
["bitfinex","SOLUSD",1758495213742,0.7,238.31,238.28,2.03340493]
["bitfinex","SOLUSD",1758495213937,0.7,238.3,238.28,2.03340493]
["bitfinex","SOLUSD",1758495214534,0.7,238.29,238.28,2.03340493]
["bitfinex","SOLUSD",1758495216370,0.7,238.29,238.26,12.64673419]
["bitfinex","SOLUSD",1758495216667,55.2,238.36,238.28,2.03340493]
["bitfinex","SOLUSD",1758495216876,55.2,238.36,238.35,2.03340493]
["bitfinex","SOLUSD",1758495217056,55.9,238.36,238.35,2.03340493]
["bitfinex","SOLUSD",1758495218460,60.09533478,238.36,238.35,2.03340493]
["bitfinex","SOLUSD",1758495219467,55.9,238.36,238.35,2.03340493]
["bitfinex","SOLUSD",1758495219835,4.89533478,238.36,238.29,31.2]
["bitfinex","SOLUSD",1758495220049,2.73340493,238.35,238.25,2.03340493]
["bitfinex","SOLUSD",1758495220256,33.7,238.34,238.27,2.03340493]
["bitfinex","SOLUSD",1758495220458,14.68613627,238.32,238.25,2.03340493]
["bitfinex","SOLUSD",1758495220667,0.7,238.31,238.25,1.30007915]
["bitfinex","SOLUSD",1758495220967,0.7,238.3,238.25,1.30007915]
["bitfinex","SOLUSD",1758495221144,14.68613627,238.32,238.22,2.19138012]
["bitfinex","SOLUSD",1758495221145,0.7,238.29,238.23,1.30007915]
["bitfinex","SOLUSD",1758495221343,0.7,238.28,238.23,1.30007915]
["bitfinex","SOLUSD",1758495221543,0.7,238.27,238.23,1.30007915]
["bitfinex","SOLUSD",1758495221869,0.7,238.26,238.23,1.30007915]
["bitfinex","SOLUSD",1758495222062,0.7,238.25,238.23,1.30007915]
["bitfinex","SOLUSD",1758495222368,0.7,238.24,238.23,1.30007915]
["bitfinex","SOLUSD",1758495223774,0.7,238.27,238.23,1.30007915]
["bitfinex","SOLUSD",1758495224074,37.17672459,238.29,238.25,1.30007915]
["bitfinex","SOLUSD",1758495224281,0.7,238.26,238.25,1.30007915]
["bitfinex","SOLUSD",1758495224448,0.7,238.26,238.23,1.30007915]
["bitfinex","SOLUSD",1758495224651,0.7,238.25,238.23,1.30007915]
["bitfinex","SOLUSD",1758495225646,4.19729512,238.25,238.21,0.1]
["bitfinex","SOLUSD",1758495225852,0.7,238.24,238.21,1.40007915]
["bitfinex","SOLUSD",1758495226663,4.19703902,238.27,238.23,1.30007915]
["bitfinex","SOLUSD",1758495226871,0.7,238.26,238.23,1.30007915]
["bitfinex","SOLUSD",1758495227572,0.7,238.25,238.23,1.30007915]
["bitfinex","SOLUSD",1758495228267,0.7,238.25,238.21,4.29796408]
["bitfinex","SOLUSD",1758495228569,0.7,238.25,238.23,1.30007915]
["bitfinex","SOLUSD",1758495229082,60.09696551,238.27,238.23,1.30007915]
["bitfinex","SOLUSD",1758495229248,0.7,238.26,238.23,1.30007915]
["bitfinex","SOLUSD",1758495229588,0.7,238.25,238.21,0.1]
["bitfinex","SOLUSD",1758495230874,55.2,238.24,238.21,0.1]
["bitfinex","SOLUSD",1758495231073,0.7,238.23,238.21,0.1]
["bitfinex","SOLUSD",1758495231394,32.92,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758495231686,37.81780035,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758495234372,0.7,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758495234572,0.7,238.22,238.17,1.30007915]
["bitfinex","SOLUSD",1758495234573,13.59559401,238.21,238.11,0.1]
["bitfinex","SOLUSD",1758495234889,1.30007915,238.16,238.11,0.1]
["bitfinex","SOLUSD",1758495235087,0.7,238.15,238.11,0.1]
["bitfinex","SOLUSD",1758495235476,33.1,238.14,238.11,0.1]
["bitfinex","SOLUSD",1758495235678,4.89955361,238.13,238.11,0.1]
["bitfinex","SOLUSD",1758495236085,0.7,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758495237077,4.89956324,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758495237865,5.49945006,238.14,238.11,0.1]
["bitfinex","SOLUSD",1758495238071,33.06,238.15,238.11,0.79]
["bitfinex","SOLUSD",1758495238272,33.06,238.15,238.11,2.09007915]
["bitfinex","SOLUSD",1758495238494,33.06,238.15,238.12,0.69]
["bitfinex","SOLUSD",1758495239998,55.2,238.14,238.12,0.69]
["bitfinex","SOLUSD",1758495240292,55.2,238.14,238.11,0.1]
["bitfinex","SOLUSD",1758495240472,55.2,238.14,238.11,0.79]
["bitfinex","SOLUSD",1758495240672,88.3,238.14,238.11,4.98972726]
["bitfinex","SOLUSD",1758495242107,55.2,238.14,238.12,1.30007915]
["bitfinex","SOLUSD",1758495242880,55.2,238.14,238.12,1.99007915]
["bitfinex","SOLUSD",1758495243293,55.2,238.14,238.12,1.30007915]
["bitfinex","SOLUSD",1758495243976,55.2,238.18,238.13,1.99007915]
["bitfinex","SOLUSD",1758495244178,55.2,238.18,238.17,1.30007915]
["bitfinex","SOLUSD",1758495244610,55.2,238.18,238.15,0.69]
["bitfinex","SOLUSD",1758495244904,55.2,238.18,238.17,1.30007915]
["bitfinex","SOLUSD",1758495245600,55.2,238.18,238.17,5.49876076]
["bitfinex","SOLUSD",1758495245899,0.72,238.21,238.17,1.99007915]
["bitfinex","SOLUSD",1758495245900,33.04,238.21,238.17,1.99007915]
["bitfinex","SOLUSD",1758495246106,33.04,238.21,238.19,1.30007915]
["bitfinex","SOLUSD",1758495246291,33.04,238.21,238.18,0.69]
["bitfinex","SOLUSD",1758495246488,33.04,238.21,238.19,1.30007915]
["bitfinex","SOLUSD",1758495247305,33.04,238.21,238.17,4.19850918]
["bitfinex","SOLUSD",1758495247600,33.04,238.21,238.19,1.30007915]
["bitfinex","SOLUSD",1758495248480,0.72,238.23,238.19,1.30007915]
["bitfinex","SOLUSD",1758495248684,55.2,238.24,238.2,0.69]
["bitfinex","SOLUSD",1758495249000,33.0,238.23,238.21,1.30007915]
["bitfinex","SOLUSD",1758495249380,33.0,238.23,238.2,0.69]
["bitfinex","SOLUSD",1758495249574,33.0,238.23,238.2,1.99007915]
["bitfinex","SOLUSD",1758495250392,33.0,238.23,238.2,6.18820664]
["bitfinex","SOLUSD",1758495250704,33.0,238.23,238.2,5.49820664]
["bitfinex","SOLUSD",1758495251402,33.71,238.23,238.2,1.30007915]
["bitfinex","SOLUSD",1758495252118,33.0,238.23,238.17,3.698565]
["bitfinex","SOLUSD",1758495252298,33.71,238.23,238.18,1.30007915]
["bitfinex","SOLUSD",1758495252501,0.71,238.22,238.18,1.30007915]
["bitfinex","SOLUSD",1758495252884,0.71,238.22,238.18,2.01007915]
["bitfinex","SOLUSD",1758495254183,0.71,238.22,238.18,6.20857775]
["bitfinex","SOLUSD",1758495256000,0.71,238.22,238.18,1.30007915]
["bitfinex","SOLUSD",1758495256312,0.71,238.21,238.16,5.4987729]
["bitfinex","SOLUSD",1758495256492,0.71,238.2,238.16,5.4987729]
["bitfinex","SOLUSD",1758495256806,0.71,238.19,238.16,5.4987729]
["bitfinex","SOLUSD",1758495257185,0.71,238.21,238.16,4.90869375]
["bitfinex","SOLUSD",1758495257499,0.71,238.2,238.18,1.30007915]
["bitfinex","SOLUSD",1758495258395,0.71,238.22,238.18,1.30007915]
["bitfinex","SOLUSD",1758495258589,0.71,238.21,238.18,1.30007915]
["bitfinex","SOLUSD",1758495258791,0.71,238.2,238.18,1.30007915]
["bitfinex","SOLUSD",1758495259508,0.71,238.2,238.17,1.30007915]
["bitfinex","SOLUSD",1758495260191,0.71,238.22,238.18,1.30007915]
["bitfinex","SOLUSD",1758495260506,0.71,238.22,238.19,1.30007915]
["bitfinex","SOLUSD",1758495260703,55.2,238.21,238.19,1.30007915]
["bitfinex","SOLUSD",1758495261916,55.91,238.21,238.19,1.30007915]
["bitfinex","SOLUSD",1758495263500,55.91,238.21,238.18,1.30007915]
["bitfinex","SOLUSD",1758495264913,88.08,238.21,238.18,5.49858348]
["bitfinex","SOLUSD",1758495265094,88.08,238.21,238.18,6.20858348]
["bitfinex","SOLUSD",1758495265294,88.08,238.21,238.18,5.49858348]
["bitfinex","SOLUSD",1758495265494,88.08,238.21,238.18,6.20858348]
["bitfinex","SOLUSD",1758495265712,88.79,238.21,238.18,5.49858348]
["bitfinex","SOLUSD",1758495268592,0.68,238.2,238.13,4.86938688]
["bitfinex","SOLUSD",1758495268794,0.68,238.19,238.16,1.30007915]
["bitfinex","SOLUSD",1758495268996,0.68,238.18,238.16,1.30007915]
["bitfinex","SOLUSD",1758495269705,33.52,238.17,238.11,1.40007915]
["bitfinex","SOLUSD",1758495269907,32.84,238.16,238.11,1.40007915]
["bitfinex","SOLUSD",1758495270103,33.52,238.16,238.11,1.40007915]
["bitfinex","SOLUSD",1758495270311,0.68,238.15,238.11,1.40007915]
["bitfinex","SOLUSD",1758495270498,0.68,238.14,238.11,1.40007915]
["bitfinex","SOLUSD",1758495270817,0.68,238.13,238.11,0.1]
["bitfinex","SOLUSD",1758495271210,0.68,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758495273329,65.69703534,238.17,238.11,6.26978722]
["bitfinex","SOLUSD",1758495273330,55.2,238.17,238.11,6.26978722]
["bitfinex","SOLUSD",1758495273516,32.86,238.16,238.14,1.30007915]
["bitfinex","SOLUSD",1758495273828,55.2,238.17,238.14,1.30007915]
["bitfinex","SOLUSD",1758495274015,0.68,238.19,238.14,0.67]
["bitfinex","SOLUSD",1758495274218,32.86,238.17,238.14,0.67]
["bitfinex","SOLUSD",1758495274403,32.86,238.17,238.11,14.79905711]
["bitfinex","SOLUSD",1758495274626,32.86,238.17,238.15,1.30007915]
["bitfinex","SOLUSD",1758495274808,0.68,238.17,238.15,1.30007915]
["bitfinex","SOLUSD",1758495275027,0.68,238.16,238.15,1.30007915]
["bitfinex","SOLUSD",1758495275330,33.54,238.18,238.15,1.30007915]
["bitfinex","SOLUSD",1758495275535,32.86,238.18,238.15,1.30007915]
["bitfinex","SOLUSD",1758495275713,0.68,238.17,238.15,1.30007915]
["bitfinex","SOLUSD",1758495278404,55.88,238.17,238.15,1.30007915]
["bitfinex","SOLUSD",1758495280311,59.39868161,238.17,238.11,0.1]
["bitfinex","SOLUSD",1758495280509,0.68,238.16,238.11,0.1]
["bitfinex","SOLUSD",1758495280715,32.82,238.15,238.13,2.03386588]
["bitfinex","SOLUSD",1758495281436,4.87894243,238.16,238.13,2.03386588]
["bitfinex","SOLUSD",1758495281626,32.84,238.15,238.13,2.03386588]
["bitfinex","SOLUSD",1758495281829,33.52,238.15,238.13,2.03386588]
["bitfinex","SOLUSD",1758495283332,0.68,238.14,238.11,0.1]
["bitfinex","SOLUSD",1758495283521,0.68,238.14,238.11,2.13386588]
["bitfinex","SOLUSD",1758495284132,32.82,238.15,238.12,0.67]
["bitfinex","SOLUSD",1758495284433,55.2,238.14,238.11,2.13386588]
["bitfinex","SOLUSD",1758495284630,55.88,238.14,238.11,2.13386588]
["bitfinex","SOLUSD",1758495284832,55.2,238.14,238.11,2.13386588]
["bitfinex","SOLUSD",1758495285040,0.68,238.13,238.11,2.13386588]
["bitfinex","SOLUSD",1758495285729,55.2,238.14,238.11,2.13386588]
["bitfinex","SOLUSD",1758495285938,55.88,238.14,238.11,2.13386588]
["bitfinex","SOLUSD",1758495289659,55.88,238.14,238.11,0.1]
["bitfinex","SOLUSD",1758495291136,55.88,238.14,238.11,2.13386588]
["bitfinex","SOLUSD",1758495295227,55.2,238.19,238.14,31.2]
["bitfinex","SOLUSD",1758495295533,4.19725551,238.26,238.18,2.03386588]
["bitfinex","SOLUSD",1758495295534,0.68,238.22,238.18,2.03386588]
["bitfinex","SOLUSD",1758495295729,32.74,238.21,238.2,2.03386588]
["bitfinex","SOLUSD",1758495295939,0.68,238.22,238.2,2.03386588]
["bitfinex","SOLUSD",1758495296146,55.88,238.26,238.21,2.03386588]
["bitfinex","SOLUSD",1758495296351,33.44,238.25,238.23,2.03386588]
["bitfinex","SOLUSD",1758495296727,32.74,238.24,238.23,2.03386588]
["bitfinex","SOLUSD",1758495296944,55.2,238.26,238.2,2.70386588]
["bitfinex","SOLUSD",1758495297169,32.74,238.25,238.21,4.19797657]
["bitfinex","SOLUSD",1758495297330,32.74,238.25,238.21,4.89797657]
["bitfinex","SOLUSD",1758495297655,55.92,238.26,238.21,4.89797657]
["bitfinex","SOLUSD",1758495297845,0.72,238.28,238.22,2.73386588]
["bitfinex","SOLUSD",1758495298145,37.65674668,238.28,238.22,2.73386588]
["bitfinex","SOLUSD",1758495298737,4.91674668,238.28,238.22,2.73386588]
["bitfinex","SOLUSD",1758495299046,4.91674668,238.28,238.22,38.13150276]
["bitfinex","SOLUSD",1758495299250,33.46,238.28,238.22,38.13150276]
["bitfinex","SOLUSD",1758495300555,0.72,238.27,238.22,38.13150276]
["bitfinex","SOLUSD",1758495300847,0.72,238.26,238.22,31.2]
["bitfinex","SOLUSD",1758495301144,33.46,238.25,238.2,31.2]
["bitfinex","SOLUSD",1758495301356,2.75386588,238.24,238.2,31.2]
["bitfinex","SOLUSD",1758495301541,0.72,238.23,238.2,31.2]
["bitfinex","SOLUSD",1758495301728,0.72,238.22,238.18,31.2]
["bitfinex","SOLUSD",1758495301935,0.72,238.21,238.18,31.2]
["bitfinex","SOLUSD",1758495303144,87.92,238.23,238.19,0.7]
["bitfinex","SOLUSD",1758495303333,88.64,238.23,238.18,4.19845559]
["bitfinex","SOLUSD",1758495303533,88.64,238.23,238.18,4.89845559]
["bitfinex","SOLUSD",1758495303752,0.72,238.22,238.18,4.89845559]
["bitfinex","SOLUSD",1758495304249,87.92,238.23,238.18,31.9]
["bitfinex","SOLUSD",1758495304454,0.72,238.22,238.18,31.2]
["bitfinex","SOLUSD",1758495304754,92.11766786,238.23,238.18,0.7]
["bitfinex","SOLUSD",1758495304935,0.72,238.22,238.18,0.7]
["bitfinex","SOLUSD",1758495305548,55.92,238.21,238.15,4.19889411]
["bitfinex","SOLUSD",1758495305853,55.2,238.21,238.17,2.03386588]
["bitfinex","SOLUSD",1758495306065,55.2,238.21,238.19,2.03386588]
["bitfinex","SOLUSD",1758495306248,55.2,238.21,238.19,2.73386588]
["bitfinex","SOLUSD",1758495306633,55.2,238.21,238.19,2.03386588]
["bitfinex","SOLUSD",1758495307236,55.92,238.21,238.19,2.03386588]
["bitfinex","SOLUSD",1758495308559,55.92,238.21,238.17,2.03386588]
["bitfinex","SOLUSD",1758495308759,0.72,238.2,238.16,35.39869849]
["bitfinex","SOLUSD",1758495308936,0.72,238.19,238.16,35.39869849]
["bitfinex","SOLUSD",1758495309250,0.72,238.18,238.17,31.2]
["bitfinex","SOLUSD",1758495311069,4.19825533,238.2,238.15,35.39903357]
["bitfinex","SOLUSD",1758495311070,32.68,238.19,238.15,35.39903357]
["bitfinex","SOLUSD",1758495311236,32.68,238.19,238.16,2.03386588]
["bitfinex","SOLUSD",1758495311744,55.2,238.2,238.18,2.03386588]
["bitfinex","SOLUSD",1758495311943,55.2,238.2,238.19,2.72386588]
["bitfinex","SOLUSD",1758495312342,55.2,238.2,238.19,2.03386588]
["bitfinex","SOLUSD",1758495312949,55.2,238.2,238.19,6.23219494]
["bitfinex","SOLUSD",1758495315246,55.2,238.2,238.19,2.03386588]
["bitfinex","SOLUSD",1758495315457,55.88,238.2,238.14,4.88921054]
["bitfinex","SOLUSD",1758495315647,0.68,238.19,238.17,31.2]
["bitfinex","SOLUSD",1758495315847,0.68,238.18,238.17,31.2]
["bitfinex","SOLUSD",1758495316166,55.2,238.17,238.11,4.29972786]
["bitfinex","SOLUSD",1758495316347,0.68,238.16,238.12,2.03386588]
["bitfinex","SOLUSD",1758495316542,87.86,238.17,238.14,33.23386588]
["bitfinex","SOLUSD",1758495316746,55.2,238.17,238.14,33.23386588]
["bitfinex","SOLUSD",1758495316948,88.56,238.17,238.14,33.23386588]
["bitfinex","SOLUSD",1758495317760,88.56,238.17,238.14,2.03386588]
["bitfinex","SOLUSD",1758495318068,55.2,238.17,238.16,2.03386588]
["bitfinex","SOLUSD",1758495318239,32.66,238.19,238.16,2.03386588]
["bitfinex","SOLUSD",1758495318650,33.34,238.19,238.15,0.69]
["bitfinex","SOLUSD",1758495318851,33.34,238.19,238.14,4.19907282]
["bitfinex","SOLUSD",1758495318852,33.34,238.19,238.17,2.03386588]
["bitfinex","SOLUSD",1758495320068,0.68,238.18,238.17,2.03386588]
["bitfinex","SOLUSD",1758495320266,0.68,238.18,238.16,2.03386588]
["bitfinex","SOLUSD",1758495320460,33.34,238.18,238.16,2.03386588]
["bitfinex","SOLUSD",1758495320664,0.68,238.17,238.16,2.03386588]
["bitfinex","SOLUSD",1758495321654,32.66,238.18,238.16,2.03386588]
["bitfinex","SOLUSD",1758495321844,33.34,238.18,238.16,2.03386588]
["bitfinex","SOLUSD",1758495322875,55.88,238.17,238.16,2.03386588]
["bitfinex","SOLUSD",1758495326560,55.2,238.17,238.16,2.03386588]
["bitfinex","SOLUSD",1758495330270,55.2,238.17,238.16,6.23272379]
["bitfinex","SOLUSD",1758495330457,55.2,238.17,238.16,6.91272379]
["bitfinex","SOLUSD",1758495332560,55.2,238.17,238.16,6.23272379]
["bitfinex","SOLUSD",1758495332770,55.2,238.17,238.16,6.91272379]
["bitfinex","SOLUSD",1758495333164,55.2,238.17,238.16,6.23272379]
["bitfinex","SOLUSD",1758495333973,55.2,238.17,238.16,6.91272379]
["bitfinex","SOLUSD",1758495335191,55.2,238.17,238.16,6.23272379]
["bitfinex","SOLUSD",1758495338077,55.2,238.17,238.16,2.03386588]
["bitfinex","SOLUSD",1758495338390,55.2,238.17,238.16,6.23272379]
["bitfinex","SOLUSD",1758495340692,55.2,238.17,238.16,1.3009265]
["bitfinex","SOLUSD",1758495341580,55.2,238.17,238.15,4.19903422]
["bitfinex","SOLUSD",1758495341772,55.2,238.17,238.16,1.3009265]
["bitfinex","SOLUSD",1758495347773,55.2,238.17,238.15,4.19903422]
["bitfinex","SOLUSD",1758495347994,55.2,238.17,238.16,1.3009265]
["bitfinex","SOLUSD",1758495349674,55.87,238.17,238.16,1.3009265]
["bitfinex","SOLUSD",1758495350702,55.2,238.17,238.16,1.3009265]
["bitfinex","SOLUSD",1758495354401,55.2,238.17,238.11,10.59902647]
["bitfinex","SOLUSD",1758495354402,55.2,238.17,238.11,0.1]
["bitfinex","SOLUSD",1758495354586,55.87,238.17,238.16,1.3009265]
["bitfinex","SOLUSD",1758495354792,88.39,238.17,238.16,1.3009265]
["bitfinex","SOLUSD",1758495355101,55.87,238.17,238.16,1.3009265]
["bitfinex","SOLUSD",1758495355892,55.87,238.17,238.13,31.2]
["bitfinex","SOLUSD",1758495356089,0.67,238.16,238.14,1.3009265]
["bitfinex","SOLUSD",1758495357215,0.67,238.16,238.15,1.3009265]
["bitfinex","SOLUSD",1758495357707,33.18,238.16,238.12,1.3009265]
["bitfinex","SOLUSD",1758495357909,32.52,238.16,238.15,1.3009265]
["bitfinex","SOLUSD",1758495358106,0.66,238.16,238.15,1.3009265]
["bitfinex","SOLUSD",1758495358601,55.86,238.16,238.15,1.3009265]
["bitfinex","SOLUSD",1758495359393,88.38,238.16,238.15,1.3009265]
["bitfinex","SOLUSD",1758495359981,55.86,238.16,238.15,1.3009265]
["bitfinex","SOLUSD",1758495360183,88.38,238.16,238.15,1.3009265]
["bitfinex","SOLUSD",1758495362806,0.66,238.21,238.15,1.9709265]
["bitfinex","SOLUSD",1758495363004,0.66,238.21,238.2,1.3009265]
["bitfinex","SOLUSD",1758495363808,87.72,238.22,238.2,1.3009265]
["bitfinex","SOLUSD",1758495364419,4.19720752,238.26,238.2,1.3009265]
["bitfinex","SOLUSD",1758495364628,0.66,238.24,238.19,0.67]
["bitfinex","SOLUSD",1758495364924,0.66,238.24,238.19,36.06816131]
["bitfinex","SOLUSD",1758495365121,32.52,238.23,238.19,35.39816131]
["bitfinex","SOLUSD",1758495365419,33.18,238.24,238.2,0.67]
["bitfinex","SOLUSD",1758495365815,33.18,238.24,238.23,1.3009265]
["bitfinex","SOLUSD",1758495367615,32.52,238.24,238.23,1.3009265]
["bitfinex","SOLUSD",1758495369993,0.72,238.29,238.23,6.14842413]
["bitfinex","SOLUSD",1758495370198,55.92,238.31,238.28,1.3009265]
["bitfinex","SOLUSD",1758495370399,33.24,238.3,238.28,1.3009265]
["bitfinex","SOLUSD",1758495370595,33.24,238.3,238.27,1.3009265]
["bitfinex","SOLUSD",1758495370799,33.24,238.3,238.28,1.3009265]
["bitfinex","SOLUSD",1758495372105,33.24,238.3,238.29,1.3009265]
["bitfinex","SOLUSD",1758495372305,32.52,238.3,238.29,1.3009265]
["bitfinex","SOLUSD",1758495372507,55.2,238.31,238.29,1.3009265]
["bitfinex","SOLUSD",1758495372703,32.52,238.3,238.29,1.3009265]
["bitfinex","SOLUSD",1758495373415,55.2,238.29,238.26,1.9509265]
["bitfinex","SOLUSD",1758495374005,55.2,238.29,238.27,4.19691946]
["bitfinex","SOLUSD",1758495374215,55.2,238.29,238.27,4.84691946]
["bitfinex","SOLUSD",1758495377334,55.2,238.29,238.28,1.3009265]
["bitfinex","SOLUSD",1758495380836,87.7,238.34,238.28,5.49766147]
["bitfinex","SOLUSD",1758495381141,0.72,238.33,238.3,1.3009265]
["bitfinex","SOLUSD",1758495381832,87.7,238.34,238.3,1.3009265]
["bitfinex","SOLUSD",1758495382032,0.72,238.33,238.3,1.3009265]
["bitfinex","SOLUSD",1758495383737,91.89569658,238.34,238.3,1.9509265]
["bitfinex","SOLUSD",1758495383911,0.72,238.33,238.3,1.9509265]
["bitfinex","SOLUSD",1758495384111,0.72,238.33,238.3,1.3009265]
["bitfinex","SOLUSD",1758495385034,91.89569658,238.34,238.3,1.3009265]
["bitfinex","SOLUSD",1758495385412,0.72,238.33,238.3,1.3009265]
["bitfinex","SOLUSD",1758495385823,91.89569658,238.34,238.3,1.3009265]
["bitfinex","SOLUSD",1758495386026,0.72,238.32,238.28,36.04672927]
["bitfinex","SOLUSD",1758495386234,0.72,238.32,238.29,1.3009265]
["bitfinex","SOLUSD",1758495387748,0.72,238.32,238.29,2.0209265]
["bitfinex","SOLUSD",1758495388039,4.19588752,238.33,238.29,2.0209265]
["bitfinex","SOLUSD",1758495388335,4.87588752,238.33,238.29,2.0209265]
["bitfinex","SOLUSD",1758495390315,0.68,238.32,238.28,31.2]
["bitfinex","SOLUSD",1758495390649,0.68,238.31,238.29,1.3009265]
["bitfinex","SOLUSD",1758495391028,4.87588752,238.33,238.29,1.3009265]
["bitfinex","SOLUSD",1758495391346,55.88,238.32,238.29,1.3009265]
["bitfinex","SOLUSD",1758495392337,60.07604362,238.32,238.29,1.3009265]
["bitfinex","SOLUSD",1758495394053,0.68,238.31,238.28,31.2]
["bitfinex","SOLUSD",1758495394217,0.68,238.3,238.27,31.2]
["bitfinex","SOLUSD",1758495394424,59.39604362,238.32,238.24,1.3009265]
["bitfinex","SOLUSD",1758495394425,0.68,238.29,238.24,1.3009265]
["bitfinex","SOLUSD",1758495394749,0.68,238.28,238.24,1.3009265]
["bitfinex","SOLUSD",1758495394930,32.48,238.29,238.24,1.3009265]
["bitfinex","SOLUSD",1758495395130,0.68,238.27,238.24,1.3009265]
["bitfinex","SOLUSD",1758495401533,4.87697219,238.27,238.24,2.0209265]
["bitfinex","SOLUSD",1758495401937,4.87697219,238.27,238.24,32.5009265]
["bitfinex","SOLUSD",1758495402141,0.68,238.26,238.24,1.3009265]
["bitfinex","SOLUSD",1758495402544,4.19697219,238.27,238.24,2.03132683]
["bitfinex","SOLUSD",1758495402749,4.87697219,238.27,238.24,33.23132683]
["bitfinex","SOLUSD",1758495403329,4.87697219,238.27,238.24,31.2]
["bitfinex","SOLUSD",1758495404654,4.19697219,238.27,238.24,31.92]
["bitfinex","SOLUSD",1758495405029,4.87697219,238.27,238.24,31.2]
["bitfinex","SOLUSD",1758495406155,55.2,238.26,238.24,31.2]
["bitfinex","SOLUSD",1758495407064,59.39713874,238.26,238.24,31.2]
["bitfinex","SOLUSD",1758495407244,55.2,238.26,238.24,31.2]
["bitfinex","SOLUSD",1758495407965,59.39710514,238.26,238.24,31.2]
["bitfinex","SOLUSD",1758495408664,60.07710514,238.26,238.24,31.2]
["bitfinex","SOLUSD",1758495409864,88.36,238.25,238.19,31.2]
["bitfinex","SOLUSD",1758495410057,55.88,238.24,238.19,31.2]
["bitfinex","SOLUSD",1758495410459,0.68,238.23,238.19,0.72]
["bitfinex","SOLUSD",1758495411175,4.87769016,238.23,238.21,31.2]
["bitfinex","SOLUSD",1758495411343,4.19769016,238.23,238.21,31.2]
["bitfinex","SOLUSD",1758495411545,0.68,238.22,238.18,2.75132683]
["bitfinex","SOLUSD",1758495412844,0.68,238.22,238.18,2.03132683]
["bitfinex","SOLUSD",1758495413049,32.48,238.23,238.21,31.2]
["bitfinex","SOLUSD",1758495413267,33.16,238.23,238.21,31.2]
["bitfinex","SOLUSD",1758495414861,55.2,238.22,238.21,31.2]
["bitfinex","SOLUSD",1758495415655,55.2,238.22,238.21,0.72]
["bitfinex","SOLUSD",1758495415857,55.2,238.22,238.21,36.11797657]
["bitfinex","SOLUSD",1758495420771,0.71,238.25,238.21,36.11797657]
["bitfinex","SOLUSD",1758495420963,0.71,238.25,238.22,2.03132683]
["bitfinex","SOLUSD",1758495421489,59.39716052,238.26,238.22,2.72132683]
["bitfinex","SOLUSD",1758495421684,60.10716052,238.26,238.22,2.72132683]
["bitfinex","SOLUSD",1758495422781,55.91,238.26,238.22,2.72132683]
["bitfinex","SOLUSD",1758495425577,55.2,238.26,238.22,2.72132683]
["bitfinex","SOLUSD",1758495425786,0.71,238.25,238.22,2.72132683]
["bitfinex","SOLUSD",1758495426385,0.71,238.29,238.24,2.03132683]
["bitfinex","SOLUSD",1758495426593,0.71,238.28,238.26,2.03132683]
["bitfinex","SOLUSD",1758495428380,0.71,238.33,238.27,0.69]
["bitfinex","SOLUSD",1758495428687,0.71,238.33,238.31,2.03132683]
["bitfinex","SOLUSD",1758495430582,0.7,238.33,238.31,2.03132683]
["bitfinex","SOLUSD",1758495431286,4.19575026,238.34,238.31,2.03132683]
["bitfinex","SOLUSD",1758495431484,0.7,238.32,238.29,2.03132683]
["bitfinex","SOLUSD",1758495431793,0.7,238.31,238.29,2.03132683]
["bitfinex","SOLUSD",1758495433269,0.7,238.33,238.29,2.03132683]
["bitfinex","SOLUSD",1758495433471,0.7,238.32,238.29,2.03132683]
["bitfinex","SOLUSD",1758495433872,0.7,238.32,238.29,6.22788877]
["bitfinex","SOLUSD",1758495436000,0.7,238.32,238.29,2.03132683]
["bitfinex","SOLUSD",1758495438611,0.7,238.32,238.29,2.69132683]
["bitfinex","SOLUSD",1758495438612,55.2,238.31,238.29,2.69132683]
["bitfinex","SOLUSD",1758495439182,55.2,238.31,238.3,2.03132683]
["bitfinex","SOLUSD",1758495441208,55.2,238.31,238.3,2.69132683]
["bitfinex","SOLUSD",1758495441803,55.2,238.31,238.3,6.88771793]
["bitfinex","SOLUSD",1758495442998,55.2,238.34,238.3,6.88771793]
["bitfinex","SOLUSD",1758495443200,55.2,238.34,238.33,2.03132683]
["bitfinex","SOLUSD",1758495443808,55.2,238.34,238.33,2.69132683]
["bitfinex","SOLUSD",1758495444005,55.2,238.34,238.33,33.89132683]
["bitfinex","SOLUSD",1758495446409,55.2,238.34,238.33,37.4271897]
["bitfinex","SOLUSD",1758495446899,55.2,238.34,238.33,38.1271897]
["bitfinex","SOLUSD",1758495447201,55.2,238.34,238.33,37.4271897]
["bitfinex","SOLUSD",1758495450617,55.2,238.34,238.33,38.1271897]
["bitfinex","SOLUSD",1758495451911,0.1,238.39,238.34,13.59559401]
["bitfinex","SOLUSD",1758495452081,0.1,238.39,238.37,2.03132683]
["bitfinex","SOLUSD",1758495452286,0.79,238.39,238.38,4.1949828]
["bitfinex","SOLUSD",1758495452792,0.1,238.39,238.38,4.1949828]
["bitfinex","SOLUSD",1758495453395,0.79,238.39,238.37,2.03132683]
["bitfinex","SOLUSD",1758495453589,0.79,238.39,238.37,6.22635976]
["bitfinex","SOLUSD",1758495454696,0.1,238.39,238.37,6.22635976]
["bitfinex","SOLUSD",1758495456293,0.1,238.39,238.36,4.19527494]
["bitfinex","SOLUSD",1758495456610,0.69,238.38,238.36,4.19527494]
["bitfinex","SOLUSD",1758495457191,0.69,238.37,238.36,31.2]
["bitfinex","SOLUSD",1758495457398,0.79,238.39,238.37,31.2]
["bitfinex","SOLUSD",1758495458116,0.69,238.38,238.37,31.2]
["bitfinex","SOLUSD",1758495458825,0.69,238.38,238.36,31.2]
["bitfinex","SOLUSD",1758495459122,0.1,238.39,238.36,31.2]
["bitfinex","SOLUSD",1758495459329,0.1,238.39,238.37,2.03132683]
["bitfinex","SOLUSD",1758495460126,0.1,238.39,238.37,6.22639122]
["bitfinex","SOLUSD",1758495462350,55.2,238.38,238.37,6.22639122]
["bitfinex","SOLUSD",1758495462825,55.2,238.38,238.37,4.19506439]
["bitfinex","SOLUSD",1758495463517,55.2,238.38,238.3,12.17215072]
["bitfinex","SOLUSD",1758495463729,0.69,238.37,238.31,4.89621501]
["bitfinex","SOLUSD",1758495464035,0.69,238.37,238.33,32.49869137]
["bitfinex","SOLUSD",1758495464237,0.69,238.36,238.33,32.49869137]
["bitfinex","SOLUSD",1758495464608,0.69,238.36,238.34,4.19568683]
["bitfinex","SOLUSD",1758495465722,0.69,238.35,238.33,32.49869137]
["bitfinex","SOLUSD",1758495466823,0.69,238.34,238.33,31.2]
["bitfinex","SOLUSD",1758495468131,0.69,238.34,238.32,31.2]
["bitfinex","SOLUSD",1758495468334,0.69,238.33,238.31,31.2]
["bitfinex","SOLUSD",1758495468519,0.69,238.32,238.31,31.2]
["bitfinex","SOLUSD",1758495469732,0.69,238.32,238.29,5.49525569]
["bitfinex","SOLUSD",1758495469927,0.69,238.32,238.29,1.29869137]
["bitfinex","SOLUSD",1758495470132,0.69,238.32,238.29,32.49869137]
["bitfinex","SOLUSD",1758495471548,0.69,238.32,238.29,31.2]
["bitfinex","SOLUSD",1758495471747,0.69,238.32,238.29,32.49869137]
["bitfinex","SOLUSD",1758495472617,0.69,238.32,238.29,33.19869137]
["bitfinex","SOLUSD",1758495473344,0.69,238.32,238.29,32.49869137]
["bitfinex","SOLUSD",1758495473639,0.69,238.31,238.3,31.2]
["bitfinex","SOLUSD",1758495473816,4.19588974,238.33,238.3,31.2]
["bitfinex","SOLUSD",1758495473817,4.88588974,238.33,238.3,31.2]
["bitfinex","SOLUSD",1758495474016,0.69,238.33,238.29,32.49869137]
["bitfinex","SOLUSD",1758495474233,0.69,238.33,238.29,33.19869137]
["bitfinex","SOLUSD",1758495476245,0.69,238.35,238.3,0.7]
["bitfinex","SOLUSD",1758495476419,33.11,238.35,238.31,1.29869137]
["bitfinex","SOLUSD",1758495476624,0.69,238.34,238.3,1.29869137]
["bitfinex","SOLUSD",1758495476845,32.42,238.35,238.3,1.95869137]
["bitfinex","SOLUSD",1758495477025,0.7,238.34,238.3,1.29869137]
["bitfinex","SOLUSD",1758495477227,55.9,238.33,238.3,1.29869137]
["bitfinex","SOLUSD",1758495477627,55.9,238.33,238.3,1.95869137]
["bitfinex","SOLUSD",1758495478541,55.2,238.33,238.3,1.95869137]
["bitfinex","SOLUSD",1758495479057,55.9,238.33,238.3,1.29869137]
["bitfinex","SOLUSD",1758495481352,0.7,238.32,238.3,1.29869137]
["bitfinex","SOLUSD",1758495481551,0.7,238.32,238.26,32.42]
["bitfinex","SOLUSD",1758495481756,55.2,238.31,238.27,1.95869137]
["bitfinex","SOLUSD",1758495481932,55.9,238.31,238.28,31.2]
["bitfinex","SOLUSD",1758495482133,55.2,238.31,238.28,31.2]
["bitfinex","SOLUSD",1758495482437,55.2,238.31,238.29,0.66]
["bitfinex","SOLUSD",1758495485248,55.2,238.31,238.3,1.95869137]
["bitfinex","SOLUSD",1758495485836,55.2,238.31,238.3,1.29869137]
["bitfinex","SOLUSD",1758495486036,55.2,238.31,238.3,1.95869137]
["bitfinex","SOLUSD",1758495486236,55.2,238.31,238.3,6.15508247]
["bitfinex","SOLUSD",1758495488545,55.2,238.31,238.3,36.0563911]
["bitfinex","SOLUSD",1758495488858,55.2,238.36,238.3,47.84606022]
["bitfinex","SOLUSD",1758495489038,55.2,238.36,238.34,1.29869137]
["bitfinex","SOLUSD",1758495489238,55.2,238.36,238.34,2.00869137]
["bitfinex","SOLUSD",1758495489638,55.2,238.36,238.34,1.29869137]
["bitfinex","SOLUSD",1758495489850,55.91,238.36,238.32,2.00869137]
["bitfinex","SOLUSD",1758495490256,0.71,238.35,238.32,2.00869137]
["bitfinex","SOLUSD",1758495490763,55.2,238.36,238.33,4.19586287]
["bitfinex","SOLUSD",1758495490940,55.91,238.36,238.33,4.19586287]
["bitfinex","SOLUSD",1758495491141,0.71,238.35,238.33,4.19586287]
["bitfinex","SOLUSD",1758495491742,55.2,238.36,238.33,4.19586287]
["bitfinex","SOLUSD",1758495492056,55.91,238.36,238.33,4.19586287]
["bitfinex","SOLUSD",1758495492561,0.71,238.35,238.33,4.19586287]
["bitfinex","SOLUSD",1758495493634,55.2,238.36,238.33,4.19586287]
["bitfinex","SOLUSD",1758495493839,55.91,238.36,238.33,4.19586287]
["bitfinex","SOLUSD",1758495494053,55.2,238.36,238.33,4.19586287]
["bitfinex","SOLUSD",1758495494249,0.71,238.35,238.33,4.19586287]
["bitfinex","SOLUSD",1758495494647,55.91,238.36,238.33,4.19586287]
["bitfinex","SOLUSD",1758495494852,55.2,238.35,238.33,4.19586287]
["bitfinex","SOLUSD",1758495495366,55.2,238.35,238.33,1.29869137]
["bitfinex","SOLUSD",1758495498364,55.2,238.35,238.33,5.49454308]
["bitfinex","SOLUSD",1758495498553,55.91,238.35,238.33,5.49454308]
["bitfinex","SOLUSD",1758495500167,55.2,238.35,238.33,1.29869137]
["bitfinex","SOLUSD",1758495500344,0.71,238.34,238.31,4.19621501]
["bitfinex","SOLUSD",1758495500542,0.71,238.33,238.31,5.49490638]
["bitfinex","SOLUSD",1758495500738,0.71,238.32,238.31,5.49490638]
["bitfinex","SOLUSD",1758495501175,0.71,238.32,238.31,4.19621501]
["bitfinex","SOLUSD",1758495503464,55.91,238.34,238.31,4.19621501]
["bitfinex","SOLUSD",1758495505270,55.91,238.34,238.32,5.49467092]
["bitfinex","SOLUSD",1758495505659,55.2,238.34,238.32,5.49467092]
["bitfinex","SOLUSD",1758495505860,55.91,238.34,238.32,5.49467092]
["bitfinex","SOLUSD",1758495506851,55.2,238.33,238.32,5.49467092]
["bitfinex","SOLUSD",1758495512181,55.2,238.33,238.31,4.19621501]
["bitfinex","SOLUSD",1758495512360,55.2,238.33,238.32,1.29869137]
["bitfinex","SOLUSD",1758495513970,55.92,238.33,238.32,1.29869137]
["bitfinex","SOLUSD",1758495514566,55.2,238.33,238.32,1.29869137]
["bitfinex","SOLUSD",1758495515687,55.92,238.33,238.32,1.29869137]
["bitfinex","SOLUSD",1758495515889,55.92,238.33,238.3,31.2]
["bitfinex","SOLUSD",1758495516093,0.72,238.32,238.31,1.29869137]
["bitfinex","SOLUSD",1758495516970,0.72,238.32,238.31,32.49869137]
["bitfinex","SOLUSD",1758495519290,33.1,238.34,238.31,5.49488083]
["bitfinex","SOLUSD",1758495519473,33.1,238.34,238.32,1.29869137]
["bitfinex","SOLUSD",1758495519782,32.38,238.34,238.32,1.29869137]
["bitfinex","SOLUSD",1758495519986,0.72,238.34,238.32,1.29869137]
["bitfinex","SOLUSD",1758495520287,32.38,238.35,238.33,0.67]
["bitfinex","SOLUSD",1758495520668,32.38,238.35,238.32,5.49463302]
["bitfinex","SOLUSD",1758495520868,32.38,238.35,238.32,6.16463302]
["bitfinex","SOLUSD",1758495521073,33.1,238.35,238.32,6.16463302]
["bitfinex","SOLUSD",1758495521588,0.72,238.35,238.32,6.16463302]
["bitfinex","SOLUSD",1758495522787,0.72,238.35,238.32,6.89590334]
["bitfinex","SOLUSD",1758495523988,0.72,238.36,238.32,6.22590334]
["bitfinex","SOLUSD",1758495524473,0.72,238.36,238.32,6.89590334]
["bitfinex","SOLUSD",1758495524792,55.92,238.35,238.32,6.89590334]
["bitfinex","SOLUSD",1758495525091,55.2,238.35,238.32,6.22590334]
["bitfinex","SOLUSD",1758495525285,55.2,238.35,238.33,0.67]
["bitfinex","SOLUSD",1758495525590,55.2,238.35,238.32,6.22590334]
["bitfinex","SOLUSD",1758495525788,55.2,238.35,238.32,6.89590334]
["bitfinex","SOLUSD",1758495526494,55.2,238.35,238.32,6.22590334]
["bitfinex","SOLUSD",1758495526702,55.2,238.35,238.34,2.02996169]
["bitfinex","SOLUSD",1758495526895,55.2,238.35,238.34,6.89564852]
["bitfinex","SOLUSD",1758495527474,55.2,238.35,238.34,6.22564852]
["bitfinex","SOLUSD",1758495528905,55.2,238.35,238.34,6.89564852]
["bitfinex","SOLUSD",1758495529506,55.92,238.35,238.33,4.19584996]
["bitfinex","SOLUSD",1758495529673,55.92,238.35,238.34,2.02996169]
["bitfinex","SOLUSD",1758495532099,55.2,238.35,238.34,2.02996169]
["bitfinex","SOLUSD",1758495532302,55.92,238.35,238.34,2.02996169]
["bitfinex","SOLUSD",1758495532602,55.2,238.35,238.34,2.02996169]
["bitfinex","SOLUSD",1758495534681,55.92,238.35,238.34,2.02996169]
["bitfinex","SOLUSD",1758495539499,55.2,238.35,238.34,2.02996169]
["bitfinex","SOLUSD",1758495539804,55.88,238.35,238.34,2.02996169]
["bitfinex","SOLUSD",1758495544709,55.88,238.35,238.31,11.16039332]
["bitfinex","SOLUSD",1758495544924,59.39557517,238.35,238.3,10.49039332]
["bitfinex","SOLUSD",1758495545082,91.75557517,238.35,238.31,31.2]
["bitfinex","SOLUSD",1758495545585,91.75557517,238.35,238.29,2.19218081]
["bitfinex","SOLUSD",1758495545586,0.68,238.34,238.3,31.2]
["bitfinex","SOLUSD",1758495545791,0.68,238.33,238.3,31.2]
["bitfinex","SOLUSD",1758495545985,0.68,238.32,238.31,31.2]
["bitfinex","SOLUSD",1758495546400,55.88,238.43,238.35,31.2]
["bitfinex","SOLUSD",1758495546712,32.46,238.41,238.38,2.02996169]
["bitfinex","SOLUSD",1758495546911,33.14,238.41,238.36,36.06523177]
["bitfinex","SOLUSD",1758495547225,33.14,238.41,238.38,2.02996169]
["bitfinex","SOLUSD",1758495547410,36.65446546,238.41,238.36,43.80954543]
["bitfinex","SOLUSD",1758495547601,32.36,238.38,238.36,31.2]
["bitfinex","SOLUSD",1758495548002,32.36,238.38,238.37,2.02996169]
["bitfinex","SOLUSD",1758495548389,33.04,238.38,238.37,2.02996169]
["bitfinex","SOLUSD",1758495548832,33.04,238.38,238.36,31.2]
["bitfinex","SOLUSD",1758495549202,33.04,238.38,238.37,2.02996169]
["bitfinex","SOLUSD",1758495549703,33.04,238.38,238.36,31.2]
["bitfinex","SOLUSD",1758495549897,32.36,238.38,238.37,2.02996169]
["bitfinex","SOLUSD",1758495550522,33.01,238.38,238.37,2.02996169]
["bitfinex","SOLUSD",1758495551398,33.01,238.38,238.36,31.2]
["bitfinex","SOLUSD",1758495551600,33.01,238.38,238.37,2.02996169]
["bitfinex","SOLUSD",1758495551900,32.36,238.38,238.36,31.2]
["bitfinex","SOLUSD",1758495552101,33.01,238.38,238.37,2.02996169]
["bitfinex","SOLUSD",1758495553012,32.34,238.38,238.37,2.02996169]
["bitfinex","SOLUSD",1758495554830,32.99,238.38,238.37,2.02996169]
["bitfinex","SOLUSD",1758495555616,32.99,238.38,238.36,31.2]
["bitfinex","SOLUSD",1758495555826,0.65,238.38,238.37,2.02996169]
["bitfinex","SOLUSD",1758495556023,32.99,238.38,238.37,2.02996169]
["bitfinex","SOLUSD",1758495557616,4.29481163,238.39,238.37,2.02996169]
["bitfinex","SOLUSD",1758495557817,32.34,238.38,238.36,31.2]
["bitfinex","SOLUSD",1758495558031,32.34,238.38,238.37,2.02996169]
["bitfinex","SOLUSD",1758495558332,32.99,238.38,238.37,2.02996169]
["bitfinex","SOLUSD",1758495559339,32.34,238.38,238.37,2.02996169]
["bitfinex","SOLUSD",1758495565037,0.75,238.39,238.37,2.02996169]
["bitfinex","SOLUSD",1758495565243,32.34,238.38,238.37,2.02996169]
["bitfinex","SOLUSD",1758495566042,32.99,238.38,238.37,2.02996169]
["bitfinex","SOLUSD",1758495567423,55.2,238.37,238.32,2.02996169]
["bitfinex","SOLUSD",1758495567630,87.54,238.36,238.31,2.02996169]
["bitfinex","SOLUSD",1758495567835,88.23,238.36,238.31,33.22996169]
["bitfinex","SOLUSD",1758495568028,0.69,238.35,238.31,33.22996169]
["bitfinex","SOLUSD",1758495568233,33.03,238.34,238.31,33.22996169]
["bitfinex","SOLUSD",1758495568426,32.34,238.34,238.31,2.02996169]
["bitfinex","SOLUSD",1758495568723,0.69,238.33,238.31,2.02996169]
["bitfinex","SOLUSD",1758495568925,32.34,238.32,238.31,33.22996169]
["bitfinex","SOLUSD",1758495569642,33.03,238.32,238.3,31.2]
["bitfinex","SOLUSD",1758495569846,0.69,238.31,238.3,31.2]
["bitfinex","SOLUSD",1758495570424,0.69,238.31,238.29,2.19218081]
["bitfinex","SOLUSD",1758495570625,33.03,238.3,238.29,2.19218081]
["bitfinex","SOLUSD",1758495571135,37.2263911,238.3,238.29,2.19218081]
["bitfinex","SOLUSD",1758495578453,4.8863911,238.3,238.29,2.19218081]
["bitfinex","SOLUSD",1758495578658,32.34,238.3,238.29,2.19218081]
["bitfinex","SOLUSD",1758495579041,12.61590866,238.32,238.29,2.87218081]
["bitfinex","SOLUSD",1758495579248,32.34,238.31,238.3,2.70996169]
["bitfinex","SOLUSD",1758495581864,32.34,238.31,238.3,2.02996169]
["bitfinex","SOLUSD",1758495582067,6.3880584,238.33,238.3,2.02996169]
["bitfinex","SOLUSD",1758495582265,32.34,238.32,238.3,2.02996169]
["bitfinex","SOLUSD",1758495582769,32.34,238.32,238.29,2.87218081]
["bitfinex","SOLUSD",1758495582964,32.34,238.32,238.31,2.02996169]
["bitfinex","SOLUSD",1758495583344,7.0780584,238.33,238.31,2.02996169]
["bitfinex","SOLUSD",1758495583674,32.34,238.32,238.31,2.02996169]
["bitfinex","SOLUSD",1758495583974,7.0780584,238.33,238.31,2.02996169]
["bitfinex","SOLUSD",1758495584166,32.34,238.32,238.31,2.02996169]
["bitfinex","SOLUSD",1758495584672,32.34,238.32,238.31,1.29944679]
["bitfinex","SOLUSD",1758495584836,32.32,238.32,238.31,1.29944679]
["bitfinex","SOLUSD",1758495585041,7.0780584,238.33,238.31,1.29944679]
["bitfinex","SOLUSD",1758495585232,32.32,238.32,238.31,1.29944679]
["bitfinex","SOLUSD",1758495587671,7.0780584,238.33,238.31,1.29944679]
["bitfinex","SOLUSD",1758495587967,32.32,238.32,238.31,1.97944679]
["bitfinex","SOLUSD",1758495588158,32.32,238.32,238.31,1.29944679]
["bitfinex","SOLUSD",1758495588851,33.01,238.32,238.31,1.29944679]
["bitfinex","SOLUSD",1758495591349,37.20603893,238.32,238.31,1.29944679]
["bitfinex","SOLUSD",1758495594867,36.51603893,238.32,238.31,1.29944679]
["bitfinex","SOLUSD",1758495596772,37.19603893,238.32,238.31,1.29944679]
["bitfinex","SOLUSD",1758495597154,36.51603893,238.32,238.31,1.29944679]
["bitfinex","SOLUSD",1758495598469,37.19603893,238.32,238.3,1.29944679]
["bitfinex","SOLUSD",1758495598772,55.88,238.31,238.3,1.29944679]
["bitfinex","SOLUSD",1758495598950,55.88,238.31,238.28,0.66]
["bitfinex","SOLUSD",1758495598951,55.88,238.31,238.28,1.29944679]
["bitfinex","SOLUSD",1758495599150,32.32,238.3,238.27,1.29944679]
["bitfinex","SOLUSD",1758495599355,0.68,238.3,238.27,1.29944679]
["bitfinex","SOLUSD",1758495599576,33.0,238.29,238.27,1.29944679]
["bitfinex","SOLUSD",1758495599869,32.32,238.28,238.27,1.29944679]
["bitfinex","SOLUSD",1758495600053,0.68,238.3,238.27,1.29944679]
["bitfinex","SOLUSD",1758495600255,15.36613627,238.32,238.29,1.29944679]
["bitfinex","SOLUSD",1758495600459,4.1963911,238.3,238.29,1.29944679]
["bitfinex","SOLUSD",1758495600855,4.8763911,238.3,238.29,1.29944679]
["bitfinex","SOLUSD",1758495601269,0.68,238.3,238.29,1.29944679]
["bitfinex","SOLUSD",1758495601469,32.32,238.3,238.29,1.29944679]
["bitfinex","SOLUSD",1758495602992,33.0,238.3,238.26,1.29944679]
["bitfinex","SOLUSD",1758495603154,0.68,238.29,238.26,1.29944679]
["bitfinex","SOLUSD",1758495603348,0.68,238.3,238.28,1.29944679]
["bitfinex","SOLUSD",1758495603572,32.32,238.29,238.28,1.29944679]
["bitfinex","SOLUSD",1758495604960,33.0,238.29,238.28,1.29944679]
["bitfinex","SOLUSD",1758495605172,33.0,238.29,238.25,31.2]
["bitfinex","SOLUSD",1758495605478,37.19661208,238.29,238.27,1.29944679]
["bitfinex","SOLUSD",1758495605678,0.68,238.28,238.22,2.19270191]
["bitfinex","SOLUSD",1758495605995,33.0,238.27,238.22,1.29944679]
["bitfinex","SOLUSD",1758495606479,0.68,238.26,238.21,1.29944679]
["bitfinex","SOLUSD",1758495606680,32.32,238.25,238.21,1.95944679]
["bitfinex","SOLUSD",1758495606867,37.1973805,238.25,238.21,33.15944679]
["bitfinex","SOLUSD",1758495607067,0.68,238.24,238.21,32.49944679]
["bitfinex","SOLUSD",1758495607276,33.0,238.23,238.21,32.49944679]
["bitfinex","SOLUSD",1758495607580,33.0,238.23,238.21,1.29944679]
["bitfinex","SOLUSD",1758495608181,32.32,238.22,238.2,31.2]
["bitfinex","SOLUSD",1758495608483,4.8773805,238.25,238.21,1.29944679]
["bitfinex","SOLUSD",1758495608770,33.0,238.24,238.21,1.29944679]
["bitfinex","SOLUSD",1758495609167,37.19753865,238.24,238.21,1.29944679]
["bitfinex","SOLUSD",1758495609481,36.51753865,238.24,238.21,1.29944679]
["bitfinex","SOLUSD",1758495609653,0.7,238.24,238.21,1.29944679]
["bitfinex","SOLUSD",1758495609857,32.32,238.23,238.21,1.29944679]
["bitfinex","SOLUSD",1758495611583,4.89748059,238.24,238.21,1.29944679]
["bitfinex","SOLUSD",1758495611975,32.32,238.23,238.21,1.29944679]
["bitfinex","SOLUSD",1758495612170,4.89748059,238.24,238.21,1.29944679]
["bitfinex","SOLUSD",1758495612171,32.32,238.22,238.21,1.29944679]
["bitfinex","SOLUSD",1758495612377,32.32,238.22,238.2,1.29944679]
["bitfinex","SOLUSD",1758495612673,32.32,238.22,238.18,0.67]
["bitfinex","SOLUSD",1758495612879,32.32,238.22,238.17,6.39180484]
["bitfinex","SOLUSD",1758495612880,0.7,238.22,238.19,1.96944679]
["bitfinex","SOLUSD",1758495613076,55.2,238.25,238.21,32.49944679]
["bitfinex","SOLUSD",1758495613285,55.2,238.25,238.24,1.29944679]
["bitfinex","SOLUSD",1758495613487,55.2,238.25,238.24,1.96944679]
["bitfinex","SOLUSD",1758495614189,87.52,238.25,238.24,1.96944679]
["bitfinex","SOLUSD",1758495614365,55.2,238.25,238.24,6.16689474]
["bitfinex","SOLUSD",1758495614567,87.52,238.25,238.24,6.16689474]
["bitfinex","SOLUSD",1758495614882,55.2,238.25,238.24,1.29944679]
["bitfinex","SOLUSD",1758495615084,87.52,238.25,238.24,1.29944679]
["bitfinex","SOLUSD",1758495615285,55.2,238.24,238.17,6.39181578]
["bitfinex","SOLUSD",1758495615486,32.32,238.23,238.19,1.29944679]
["bitfinex","SOLUSD",1758495615787,33.02,238.23,238.19,31.2]
["bitfinex","SOLUSD",1758495615984,32.32,238.23,238.19,31.2]
["bitfinex","SOLUSD",1758495616188,0.7,238.22,238.19,31.2]
["bitfinex","SOLUSD",1758495616486,32.32,238.21,238.18,1.29944679]
["bitfinex","SOLUSD",1758495616981,32.32,238.2,238.18,5.49792957]
["bitfinex","SOLUSD",1758495617285,4.89765166,238.23,238.19,0.67]
["bitfinex","SOLUSD",1758495617594,55.2,238.24,238.22,1.29944679]
["bitfinex","SOLUSD",1758495617790,32.32,238.23,238.22,1.29944679]
["bitfinex","SOLUSD",1758495618595,32.32,238.23,238.22,1.96944679]
["bitfinex","SOLUSD",1758495618884,55.2,238.24,238.22,1.96944679]
["bitfinex","SOLUSD",1758495619270,32.32,238.23,238.22,6.16723236]
["bitfinex","SOLUSD",1758495619467,32.32,238.23,238.22,5.49723236]
["bitfinex","SOLUSD",1758495619677,132.2,238.27,238.22,5.49723236]
["bitfinex","SOLUSD",1758495619871,32.3,238.26,238.23,31.2]
["bitfinex","SOLUSD",1758495620061,32.3,238.26,238.25,1.29944679]
["bitfinex","SOLUSD",1758495620472,132.2,238.27,238.25,1.29944679]
["bitfinex","SOLUSD",1758495620662,33.02,238.26,238.25,1.29944679]
["bitfinex","SOLUSD",1758495621060,0.7,238.26,238.25,1.29944679]
["bitfinex","SOLUSD",1758495621265,33.0,238.26,238.25,1.29944679]
["bitfinex","SOLUSD",1758495621469,32.3,238.26,238.25,1.29944679]
["bitfinex","SOLUSD",1758495622183,33.0,238.26,238.25,1.29944679]
["bitfinex","SOLUSD",1758495624084,0.7,238.26,238.25,1.29944679]
["bitfinex","SOLUSD",1758495624283,32.3,238.26,238.25,1.29944679]
["bitfinex","SOLUSD",1758495624792,132.2,238.27,238.25,1.29944679]
["bitfinex","SOLUSD",1758495624965,32.3,238.26,238.25,6.16671225]
["bitfinex","SOLUSD",1758495625171,132.2,238.27,238.25,6.16671225]
["bitfinex","SOLUSD",1758495625374,87.5,238.26,238.25,1.96944679]
["bitfinex","SOLUSD",1758495625693,87.5,238.26,238.25,1.29944679]
["bitfinex","SOLUSD",1758495626360,55.2,238.26,238.25,1.29944679]
["bitfinex","SOLUSD",1758495626560,87.5,238.26,238.25,1.29944679]
["bitfinex","SOLUSD",1758495628688,87.5,238.26,238.21,31.2]
["bitfinex","SOLUSD",1758495628689,88.2,238.26,238.21,31.2]
["bitfinex","SOLUSD",1758495628866,87.5,238.26,238.25,1.29944679]
["bitfinex","SOLUSD",1758495629370,88.2,238.26,238.25,1.29944679]
["bitfinex","SOLUSD",1758495629793,92.39710664,238.26,238.25,1.29944679]
["bitfinex","SOLUSD",1758495629986,88.2,238.26,238.25,1.29944679]
["bitfinex","SOLUSD",1758495630379,87.5,238.26,238.25,1.29944679]
["bitfinex","SOLUSD",1758495631373,32.3,238.26,238.25,1.94944679]
["bitfinex","SOLUSD",1758495631568,132.2,238.27,238.25,6.14667916]
["bitfinex","SOLUSD",1758495631775,32.3,238.26,238.25,6.14667916]
["bitfinex","SOLUSD",1758495633786,132.2,238.27,238.25,5.49667916]
["bitfinex","SOLUSD",1758495633971,32.3,238.26,238.25,5.49667916]
["bitfinex","SOLUSD",1758495634172,32.3,238.26,238.25,6.14667916]
["bitfinex","SOLUSD",1758495637501,32.3,238.26,238.25,5.49667916]
["bitfinex","SOLUSD",1758495637875,32.3,238.26,238.25,1.29944679]
["bitfinex","SOLUSD",1758495638489,33.0,238.26,238.25,1.29944679]
["bitfinex","SOLUSD",1758495641795,32.3,238.26,238.25,1.29944679]
["bitfinex","SOLUSD",1758495642994,33.0,238.26,238.23,31.2]
["bitfinex","SOLUSD",1758495643201,55.9,238.25,238.23,31.2]
["bitfinex","SOLUSD",1758495643405,32.3,238.24,238.23,31.2]
["bitfinex","SOLUSD",1758495644603,32.3,238.24,238.23,33.23116848]
["bitfinex","SOLUSD",1758495645283,55.2,238.25,238.23,33.23116848]
["bitfinex","SOLUSD",1758495645597,32.3,238.24,238.23,6.22879262]
["bitfinex","SOLUSD",1758495647399,55.2,238.25,238.23,2.03116848]
["bitfinex","SOLUSD",1758495647590,32.3,238.24,238.23,2.03116848]
["bitfinex","SOLUSD",1758495648477,33.0,238.24,238.23,2.03116848]
["bitfinex","SOLUSD",1758495648685,37.19744795,238.24,238.23,2.03116848]
["bitfinex","SOLUSD",1758495649100,4.89744795,238.24,238.23,2.03116848]
["bitfinex","SOLUSD",1758495649274,37.19744795,238.24,238.23,2.03116848]
["bitfinex","SOLUSD",1758495650011,132.2,238.23,238.16,2.8433783]
["bitfinex","SOLUSD",1758495650204,132.2,238.23,238.22,2.03116848]
["bitfinex","SOLUSD",1758495650382,164.5,238.23,238.22,2.03116848]
["bitfinex","SOLUSD",1758495650711,137.09762414,238.23,238.22,2.03116848]
["bitfinex","SOLUSD",1758495651006,169.39762414,238.23,238.22,2.03116848]
["bitfinex","SOLUSD",1758495651377,137.09762414,238.23,238.22,2.03116848]
["bitfinex","SOLUSD",1758495651583,169.39762414,238.23,238.17,4.1986584]
["bitfinex","SOLUSD",1758495651790,169.39762414,238.23,238.22,2.03116848]
["bitfinex","SOLUSD",1758495652687,137.09762414,238.23,238.22,2.03116848]
["bitfinex","SOLUSD",1758495653003,169.39762414,238.23,238.22,2.03116848]
["bitfinex","SOLUSD",1758495653379,137.09762414,238.23,238.22,2.03116848]
["bitfinex","SOLUSD",1758495654090,179.8916845,238.23,238.2,2.03116848]
["bitfinex","SOLUSD",1758495654303,0.7,238.22,238.2,2.03116848]
["bitfinex","SOLUSD",1758495654599,33.0,238.21,238.18,2.03116848]
["bitfinex","SOLUSD",1758495654807,32.3,238.2,238.18,2.03116848]
["bitfinex","SOLUSD",1758495655185,0.7,238.19,238.18,2.03116848]
["bitfinex","SOLUSD",1758495656808,37.19836029,238.19,238.14,36.04920698]
["bitfinex","SOLUSD",1758495657005,36.49836029,238.19,238.18,2.03116848]
["bitfinex","SOLUSD",1758495657809,37.21836029,238.19,238.18,2.03116848]
["bitfinex","SOLUSD",1758495659100,33.02,238.19,238.18,2.03116848]
["bitfinex","SOLUSD",1758495659605,4.1979474,238.22,238.15,35.39903357]
["bitfinex","SOLUSD",1758495659908,32.3,238.21,238.2,2.03116848]
["bitfinex","SOLUSD",1758495660713,37.21805327,238.21,238.17,0.7]
["bitfinex","SOLUSD",1758495660881,37.21805327,238.21,238.2,2.03116848]
["bitfinex","SOLUSD",1758495661590,4.91805327,238.21,238.2,2.03116848]
["bitfinex","SOLUSD",1758495661789,37.21805327,238.21,238.2,2.03116848]
["bitfinex","SOLUSD",1758495662700,37.21805327,238.21,238.19,2.03116848]
["bitfinex","SOLUSD",1758495663011,0.72,238.2,238.19,2.03116848]
["bitfinex","SOLUSD",1758495664112,132.92,238.2,238.19,2.03116848]
["bitfinex","SOLUSD",1758495664814,137.11815281,238.2,238.19,2.03116848]
["bitfinex","SOLUSD",1758495664988,137.11815281,238.2,238.15,0.7]
["bitfinex","SOLUSD",1758495665194,137.11815281,238.2,238.14,4.19913702]
["bitfinex","SOLUSD",1758495665195,137.11815281,238.2,238.19,2.03116848]
["bitfinex","SOLUSD",1758495665396,169.41815281,238.2,238.19,2.03116848]
["bitfinex","SOLUSD",1758495665812,169.41815281,238.2,238.16,0.7]
["bitfinex","SOLUSD",1758495666114,169.41815281,238.2,238.19,2.03116848]
["bitfinex","SOLUSD",1758495670119,169.41815281,238.2,238.16,0.7]
["bitfinex","SOLUSD",1758495670322,169.41815281,238.2,238.19,2.03116848]
["bitfinex","SOLUSD",1758495671108,137.11815281,238.2,238.19,2.03116848]
["bitfinex","SOLUSD",1758495671319,169.39815281,238.2,238.19,2.03116848]
["bitfinex","SOLUSD",1758495671613,137.11815281,238.2,238.19,2.03116848]
["bitfinex","SOLUSD",1758495671919,169.39815281,238.2,238.19,2.03116848]
["bitfinex","SOLUSD",1758495673611,137.11815281,238.2,238.19,2.03116848]
["bitfinex","SOLUSD",1758495673814,169.39815281,238.2,238.19,2.03116848]
["bitfinex","SOLUSD",1758495673994,169.39815281,238.2,238.14,0.68]
["bitfinex","SOLUSD",1758495674321,169.39815281,238.2,238.14,2.03116848]
["bitfinex","SOLUSD",1758495674322,219.68,238.19,238.14,2.03116848]
["bitfinex","SOLUSD",1758495674515,14.69476866,238.18,238.14,2.03116848]
["bitfinex","SOLUSD",1758495674713,32.99,238.17,238.14,2.03116848]
["bitfinex","SOLUSD",1758495674913,0.71,238.16,238.14,2.03116848]
["bitfinex","SOLUSD",1758495675225,32.28,238.15,238.14,2.03116848]
["bitfinex","SOLUSD",1758495678301,36.47903422,238.15,238.14,2.03116848]
["bitfinex","SOLUSD",1758495678503,36.47903422,238.15,238.11,0.78]
["bitfinex","SOLUSD",1758495678504,37.18903422,238.15,238.11,0.1]
["bitfinex","SOLUSD",1758495678726,187.4,238.14,238.11,0.1]
["bitfinex","SOLUSD",1758495678916,32.28,238.13,238.11,0.1]
["bitfinex","SOLUSD",1758495679101,32.99,238.13,238.11,0.1]
["bitfinex","SOLUSD",1758495679307,0.71,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758495679921,4.90956324,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758495681730,37.18956324,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758495683424,4.19956324,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758495683610,36.47956324,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758495683828,37.18956324,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758495684508,136.39938285,238.14,238.11,0.1]
["bitfinex","SOLUSD",1758495684710,136.39938285,238.14,238.13,2.03116848]
["bitfinex","SOLUSD",1758495684711,4.19938285,238.14,238.13,2.03116848]
["bitfinex","SOLUSD",1758495685114,36.47938285,238.14,238.13,2.03116848]
["bitfinex","SOLUSD",1758495687233,37.15938285,238.14,238.13,2.03116848]
["bitfinex","SOLUSD",1758495687939,4.87938285,238.14,238.13,2.03116848]
["bitfinex","SOLUSD",1758495688140,37.15938285,238.14,238.13,2.03116848]
["bitfinex","SOLUSD",1758495688343,37.15938285,238.14,238.11,0.1]
["bitfinex","SOLUSD",1758495688521,36.47938285,238.14,238.12,2.03116848]
["bitfinex","SOLUSD",1758495688726,0.68,238.13,238.12,2.03116848]
["bitfinex","SOLUSD",1758495689750,4.87938688,238.13,238.12,2.03116848]
["bitfinex","SOLUSD",1758495689921,4.87938688,238.13,238.11,0.1]
["bitfinex","SOLUSD",1758495690245,32.28,238.12,238.11,2.13116848]
["bitfinex","SOLUSD",1758495691640,17.79286578,238.25,238.11,7.03089332]
["bitfinex","SOLUSD",1758495691830,4.19780035,238.22,238.12,0.7]
["bitfinex","SOLUSD",1758495692024,32.28,238.21,238.12,0.7]
["bitfinex","SOLUSD",1758495693124,36.47797657,238.21,238.2,2.03116848]
["bitfinex","SOLUSD",1758495693335,37.15797657,238.21,238.2,2.03116848]
["bitfinex","SOLUSD",1758495695737,37.09499502,238.21,238.2,2.03116848]
["bitfinex","SOLUSD",1758495698840,4.87797657,238.21,238.2,2.03116848]
["bitfinex","SOLUSD",1758495699046,37.15797657,238.21,238.2,2.03116848]
["bitfinex","SOLUSD",1758495699235,47.652918,238.21,238.11,0.1]
["bitfinex","SOLUSD",1758495699431,132.2,238.2,238.14,0.7]
["bitfinex","SOLUSD",1758495699729,32.28,238.19,238.14,0.7]
["bitfinex","SOLUSD",1758495700535,4.19850533,238.18,238.14,0.7]
["bitfinex","SOLUSD",1758495700845,32.28,238.17,238.15,0.7]
["bitfinex","SOLUSD",1758495701446,0.68,238.16,238.11,0.8]
["bitfinex","SOLUSD",1758495701650,87.48,238.15,238.11,0.8]
["bitfinex","SOLUSD",1758495701834,87.48,238.15,238.14,2.03116848]
["bitfinex","SOLUSD",1758495702352,88.16,238.15,238.11,0.1]
["bitfinex","SOLUSD",1758495702523,191.59921054,238.14,238.11,0.1]
["bitfinex","SOLUSD",1758495702720,32.28,238.13,238.11,0.1]
["bitfinex","SOLUSD",1758495702921,32.96,238.13,238.11,0.1]
["bitfinex","SOLUSD",1758495703648,37.15938688,238.13,238.12,2.03116848]
["bitfinex","SOLUSD",1758495704551,37.15938688,238.13,238.12,1.30152514]
["bitfinex","SOLUSD",1758495707653,37.15938688,238.13,238.11,1.40152514]
["bitfinex","SOLUSD",1758495708931,4.87956324,238.12,238.11,1.40152514]
["bitfinex","SOLUSD",1758495711453,4.87956324,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758495712243,6.5635256,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758495713155,38.8435256,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758495713353,36.47956324,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758495713563,36.47956324,238.12,238.11,1.40152514]
["bitfinex","SOLUSD",1758495713936,37.15956324,238.12,238.11,1.40152514]
["bitfinex","SOLUSD",1758495714737,37.15956324,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758495714957,37.15956324,238.12,238.11,1.40152514]
["bitfinex","SOLUSD",1758495715455,53.79847486,238.1,238.07,0.7]
["bitfinex","SOLUSD",1758495715637,37.15956324,238.12,238.08,0.7]
["bitfinex","SOLUSD",1758495715638,85.07847486,238.09,238.08,0.7]
["bitfinex","SOLUSD",1758495716355,52.79847486,238.09,238.08,0.7]
["bitfinex","SOLUSD",1758495716657,85.07847486,238.09,238.08,0.7]
["bitfinex","SOLUSD",1758495716860,85.07847486,238.09,238.08,2.00152514]
["bitfinex","SOLUSD",1758495718453,85.07847486,238.09,238.08,1.30152514]
["bitfinex","SOLUSD",1758495719065,52.79847486,238.09,238.08,1.30152514]
["bitfinex","SOLUSD",1758495719270,89.99856726,238.09,238.05,0.2]
["bitfinex","SOLUSD",1758495719562,100.49879826,238.09,238.05,1.50152514]
["bitfinex","SOLUSD",1758495719953,0.72,238.08,238.05,1.50152514]
["bitfinex","SOLUSD",1758495720265,99.77879826,238.09,238.05,1.50152514]
["bitfinex","SOLUSD",1758495720266,217.99847486,238.07,238.05,1.50152514]
["bitfinex","SOLUSD",1758495720469,32.28,238.06,238.05,1.50152514]
["bitfinex","SOLUSD",1758495721266,36.48062169,238.06,238.05,1.50152514]
["bitfinex","SOLUSD",1758495721478,36.48062169,238.06,238.05,0.2]
["bitfinex","SOLUSD",1758495721479,37.20062169,238.06,238.05,0.2]
["bitfinex","SOLUSD",1758495723246,50.7962157,238.06,238.05,0.2]
["bitfinex","SOLUSD",1758495723458,50.7962157,238.06,238.05,1e-08]
["bitfinex","SOLUSD",1758495724246,37.20062169,238.06,238.05,1e-08]
["bitfinex","SOLUSD",1758495725094,52.09774084,238.06,238.05,1e-08]
["bitfinex","SOLUSD",1758495725774,98.995594,238.04,238.03,0.2]
["bitfinex","SOLUSD",1758495725971,77.07559401,238.04,238.03,0.2]
["bitfinex","SOLUSD",1758495726148,77.79559401,238.04,238.03,0.2]
["bitfinex","SOLUSD",1758495726352,31.92,238.04,238.03,0.2]
["bitfinex","SOLUSD",1758495726770,64.2,238.04,238.03,0.2]
["bitfinex","SOLUSD",1758495727481,68.40097462,238.04,238.03,0.2]
["bitfinex","SOLUSD",1758495731376,36.12097462,238.04,238.03,0.2]
["bitfinex","SOLUSD",1758495731584,70.08550432,238.04,238.03,0.2]
["bitfinex","SOLUSD",1758495733171,37.80550432,238.04,238.03,0.2]
["bitfinex","SOLUSD",1758495733375,70.08550432,238.04,238.03,0.2]
["bitfinex","SOLUSD",1758495735163,70.08550432,238.04,237.97,1.30152514]
["bitfinex","SOLUSD",1758495735164,51.92847486,237.98,237.97,1.30152514]
["bitfinex","SOLUSD",1758495735389,32.28,237.98,237.97,1.30152514]
["bitfinex","SOLUSD",1758495737270,36.48203378,237.98,237.97,1.30152514]
["bitfinex","SOLUSD",1758495738185,37.17203378,237.98,237.94,1.30152514]
["bitfinex","SOLUSD",1758495738384,36.48203378,237.98,237.94,1.30152514]
["bitfinex","SOLUSD",1758495738988,4.20203378,237.98,237.94,1.30152514]
["bitfinex","SOLUSD",1758495739484,32.28,237.97,237.94,1.30152514]
["bitfinex","SOLUSD",1758495739688,4.20203378,237.98,237.94,1.30152514]
["bitfinex","SOLUSD",1758495740185,4.20238695,237.96,237.94,1.30152514]
["bitfinex","SOLUSD",1758495740365,15.59741805,238.0,237.94,1.30152514]
["bitfinex","SOLUSD",1758495740366,32.28,237.95,237.94,1.30152514]
["bitfinex","SOLUSD",1758495740987,32.28,237.95,237.93,0.2]
["bitfinex","SOLUSD",1758495741172,53.19,237.94,237.93,0.2]
["bitfinex","SOLUSD",1758495742370,57.39274018,237.94,237.93,0.2]
["bitfinex","SOLUSD",1758495742579,4.20274018,237.94,237.93,0.2]
["bitfinex","SOLUSD",1758495742898,4.20274018,237.94,237.93,1.50152514]
["bitfinex","SOLUSD",1758495744180,4.20255086,237.96,237.93,0.2]
["bitfinex","SOLUSD",1758495744389,4.20221036,237.97,237.95,1.30152514]
["bitfinex","SOLUSD",1758495744575,32.28,237.96,237.95,1.30152514]
["bitfinex","SOLUSD",1758495745708,36.48238695,237.96,237.95,1.30152514]
["bitfinex","SOLUSD",1758495746193,4.20222118,237.97,237.95,1.30152514]
["bitfinex","SOLUSD",1758495746400,32.28,237.96,237.95,1.30152514]
["bitfinex","SOLUSD",1758495747002,51.19847486,237.95,237.93,0.2]
["bitfinex","SOLUSD",1758495747173,32.28,237.94,237.93,0.2]
["bitfinex","SOLUSD",1758495748484,32.28,237.94,237.93,1.50152514]
["bitfinex","SOLUSD",1758495749471,51.19847486,237.95,237.93,0.2]
["bitfinex","SOLUSD",1758495749693,32.28,237.94,237.93,1.50152514]
["bitfinex","SOLUSD",1758495752191,37.14274018,237.94,237.93,0.2]
["bitfinex","SOLUSD",1758495752499,32.28,237.94,237.93,1.50152514]
["bitfinex","SOLUSD",1758495753098,32.28,237.94,237.92,0.2]
["bitfinex","SOLUSD",1758495753099,180.99694972,237.93,237.92,0.2]
["bitfinex","SOLUSD",1758495754173,213.27694972,237.93,237.92,1.50152514]
["bitfinex","SOLUSD",1758495754374,213.27694972,237.93,237.92,2.20152514]
["bitfinex","SOLUSD",1758495758205,213.27694972,237.93,237.92,1.50152514]
["bitfinex","SOLUSD",1758495758589,132.2,237.98,237.92,6.40461861]
["bitfinex","SOLUSD",1758495758786,32.28,237.97,237.93,0.7]
["bitfinex","SOLUSD",1758495758981,32.28,237.97,237.96,1.30152514]
["bitfinex","SOLUSD",1758495760116,32.28,237.97,237.93,4.20286982]
["bitfinex","SOLUSD",1758495760305,32.28,237.97,237.96,1.30152514]
["bitfinex","SOLUSD",1758495765286,32.94,237.97,237.96,1.30152514]
["bitfinex","SOLUSD",1758495766618,32.94,237.97,237.96,2.03617231]
["bitfinex","SOLUSD",1758495767702,32.28,237.97,237.96,2.03617231]
["bitfinex","SOLUSD",1758495768408,32.94,237.97,237.96,2.03617231]
["bitfinex","SOLUSD",1758495775315,0.66,237.97,237.96,2.03617231]
["bitfinex","SOLUSD",1758495775610,32.94,237.97,237.96,2.03617231]
["bitfinex","SOLUSD",1758495775814,0.66,237.97,237.96,2.03617231]
["bitfinex","SOLUSD",1758495775992,32.94,237.97,237.96,2.03617231]
["bitfinex","SOLUSD",1758495776494,37.14221036,237.97,237.96,2.03617231]
["bitfinex","SOLUSD",1758495777215,4.86221036,237.97,237.96,2.03617231]
["bitfinex","SOLUSD",1758495777402,37.14221036,237.97,237.96,2.03617231]
["bitfinex","SOLUSD",1758495777713,4.86221036,237.97,237.96,2.03617231]
["bitfinex","SOLUSD",1758495777909,37.14221036,237.97,237.96,2.03617231]
["bitfinex","SOLUSD",1758495779589,48.46382769,237.95,237.92,0.2]
["bitfinex","SOLUSD",1758495779804,48.46382769,237.95,237.94,2.03617231]
["bitfinex","SOLUSD",1758495780116,81.41382769,237.95,237.94,2.03617231]
["bitfinex","SOLUSD",1758495781208,85.61639125,237.95,237.93,2.03617231]
["bitfinex","SOLUSD",1758495781394,47.63382769,237.94,237.92,0.2]
["bitfinex","SOLUSD",1758495781727,36.46291682,237.93,237.92,0.2]
["bitfinex","SOLUSD",1758495782204,37.13291682,237.93,237.92,0.2]
["bitfinex","SOLUSD",1758495783506,38.81808523,237.93,237.92,0.2]
["bitfinex","SOLUSD",1758495785794,52.41367924,237.93,237.92,0.2]
["bitfinex","SOLUSD",1758495786301,13.59559401,237.92,237.91,0.3]
["bitfinex","SOLUSD",1758495786491,48.26537729,237.93,237.89,2.03617231]
["bitfinex","SOLUSD",1758495786695,32.93,237.92,237.89,2.03617231]
["bitfinex","SOLUSD",1758495786913,49.0,237.91,237.89,2.03617231]
["bitfinex","SOLUSD",1758495787116,32.26,237.9,237.89,2.03617231]
["bitfinex","SOLUSD",1758495787317,37.13344682,237.9,237.89,2.03617231]
["bitfinex","SOLUSD",1758495787627,4.87344682,237.9,237.89,2.03617231]
["bitfinex","SOLUSD",1758495787800,39.16961913,237.9,237.89,2.03617231]
["bitfinex","SOLUSD",1758495788217,39.16961913,237.9,237.88,0.2]
["bitfinex","SOLUSD",1758495788421,39.16961913,237.9,237.88,2.23617231]
["bitfinex","SOLUSD",1758495788803,0.67,237.89,237.88,0.2]
["bitfinex","SOLUSD",1758495789419,4.87362352,237.89,237.88,0.2]
["bitfinex","SOLUSD",1758495791025,37.15362352,237.89,237.88,0.2]
["bitfinex","SOLUSD",1758495791201,37.15362352,237.89,237.87,0.2]
["bitfinex","SOLUSD",1758495792024,68.35362352,237.89,237.87,0.2]
["bitfinex","SOLUSD",1758495792321,37.15362352,237.89,237.87,0.2]
["bitfinex","SOLUSD",1758495793712,37.43997254,237.88,237.87,0.2]
["bitfinex","SOLUSD",1758495794095,46.06382769,237.81,237.79,0.2]
["bitfinex","SOLUSD",1758495794301,76.14382769,237.8,237.79,0.2]
["bitfinex","SOLUSD",1758495794605,76.14382769,237.8,237.79,2.93617231]
["bitfinex","SOLUSD",1758495795014,76.14382769,237.8,237.79,2.23617231]
["bitfinex","SOLUSD",1758495795203,76.14382769,237.8,237.79,0.2]
["bitfinex","SOLUSD",1758495795407,76.14382769,237.8,237.79,2.23617231]
["bitfinex","SOLUSD",1758495797106,80.34904215,237.8,237.79,2.23617231]
["bitfinex","SOLUSD",1758495797425,36.48521446,237.8,237.79,2.23617231]
["bitfinex","SOLUSD",1758495799924,4.20521446,237.8,237.79,2.23617231]
["bitfinex","SOLUSD",1758495800141,36.48521446,237.8,237.79,2.23617231]
["bitfinex","SOLUSD",1758495801726,36.48521446,237.8,237.69,0.9]
["bitfinex","SOLUSD",1758495801727,46.6,237.76,237.69,0.9]
["bitfinex","SOLUSD",1758495802013,210.88,237.75,237.72,2.03617231]
["bitfinex","SOLUSD",1758495802217,32.28,237.74,237.72,2.03617231]
["bitfinex","SOLUSD",1758495803140,32.28,237.73,237.72,2.03617231]
["bitfinex","SOLUSD",1758495804530,178.6,237.75,237.72,2.03617231]
["bitfinex","SOLUSD",1758495804740,32.28,237.74,237.72,0.7]
["bitfinex","SOLUSD",1758495805034,32.28,237.74,237.7,4.20690954]
["bitfinex","SOLUSD",1758495805236,32.28,237.74,237.71,0.8]
["bitfinex","SOLUSD",1758495805428,36.48628502,237.74,237.71,0.1]
["bitfinex","SOLUSD",1758495805811,32.28,237.73,237.71,0.8]
["bitfinex","SOLUSD",1758495806130,32.28,237.73,237.72,2.03617231]
["bitfinex","SOLUSD",1758495807113,32.94,237.73,237.71,0.1]
["bitfinex","SOLUSD",1758495807313,0.66,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758495807513,0.66,237.72,237.69,0.2]
["bitfinex","SOLUSD",1758495807514,46.4,237.7,237.69,2.23617231]
["bitfinex","SOLUSD",1758495807714,32.94,237.7,237.69,2.23617231]
["bitfinex","SOLUSD",1758495809341,32.94,237.7,237.69,0.2]
["bitfinex","SOLUSD",1758495809549,39.3831559,237.7,237.69,2.23617231]
["bitfinex","SOLUSD",1758495809745,39.3831559,237.7,237.69,0.2]
["bitfinex","SOLUSD",1758495812231,39.3831559,237.7,237.66,0.2]
["bitfinex","SOLUSD",1758495812232,44.06382769,237.67,237.66,0.2]
["bitfinex","SOLUSD",1758495812435,76.34382769,237.67,237.66,2.23617231]
["bitfinex","SOLUSD",1758495813446,76.36382769,237.67,237.66,2.23617231]
["bitfinex","SOLUSD",1758495813632,44.06382769,237.67,237.66,2.23617231]
["bitfinex","SOLUSD",1758495814039,80.57134231,237.67,237.66,2.23617231]
["bitfinex","SOLUSD",1758495814550,80.57134231,237.67,237.66,0.2]
["bitfinex","SOLUSD",1758495814745,80.57134231,237.67,237.66,2.23617231]
["bitfinex","SOLUSD",1758495815854,76.36382769,237.67,237.66,2.23617231]
["bitfinex","SOLUSD",1758495816251,76.36382769,237.67,237.66,2.90617231]
["bitfinex","SOLUSD",1758495816252,44.06382769,237.67,237.66,2.90617231]
["bitfinex","SOLUSD",1758495816548,76.36382769,237.67,237.66,2.90617231]
["bitfinex","SOLUSD",1758495817658,76.36382769,237.67,237.66,2.23617231]
["bitfinex","SOLUSD",1758495819439,44.06382769,237.67,237.66,2.23617231]
["bitfinex","SOLUSD",1758495819644,76.36382769,237.67,237.66,2.23617231]
["bitfinex","SOLUSD",1758495819852,44.06382769,237.67,237.66,2.23617231]
["bitfinex","SOLUSD",1758495820054,76.36382769,237.67,237.66,2.23617231]
["bitfinex","SOLUSD",1758495820358,77.02382769,237.67,237.66,2.23617231]
["bitfinex","SOLUSD",1758495820545,76.36382769,237.67,237.66,2.23617231]
["bitfinex","SOLUSD",1758495821145,32.3,237.67,237.66,2.23617231]
["bitfinex","SOLUSD",1758495822542,32.96,237.67,237.66,2.23617231]
["bitfinex","SOLUSD",1758495822735,37.16751462,237.67,237.66,2.23617231]
["bitfinex","SOLUSD",1758495826648,37.16751462,237.67,237.66,1.50678923]
["bitfinex","SOLUSD",1758495827169,42.89321077,237.64,237.61,0.1]
["bitfinex","SOLUSD",1758495827344,42.89321077,237.64,237.63,1.30678923]
["bitfinex","SOLUSD",1758495827546,75.19321077,237.64,237.63,1.30678923]
["bitfinex","SOLUSD",1758495828451,75.85321077,237.64,237.63,1.30678923]
["bitfinex","SOLUSD",1758495828647,75.19321077,237.64,237.63,1.30678923]
["bitfinex","SOLUSD",1758495829447,75.19321077,237.64,237.61,0.77]
["bitfinex","SOLUSD",1758495829772,75.19321077,237.64,237.63,1.30678923]
["bitfinex","SOLUSD",1758495833075,32.3,237.64,237.63,1.30678923]
["bitfinex","SOLUSD",1758495833981,4.86804578,237.64,237.61,0.1]
["bitfinex","SOLUSD",1758495834167,36.50804578,237.64,237.63,1.30678923]
["bitfinex","SOLUSD",1758495834861,132.2,237.66,237.63,1.30678923]
["bitfinex","SOLUSD",1758495835061,132.2,237.66,237.61,0.1]
["bitfinex","SOLUSD",1758495835062,32.3,237.65,237.61,0.1]
["bitfinex","SOLUSD",1758495835276,32.96,237.65,237.64,1.30678923]
["bitfinex","SOLUSD",1758495836475,37.16786871,237.65,237.64,1.30678923]
["bitfinex","SOLUSD",1758495837169,4.86786871,237.65,237.64,1.30678923]
["bitfinex","SOLUSD",1758495837373,37.16786871,237.65,237.64,1.30678923]
["bitfinex","SOLUSD",1758495838057,37.16786871,237.65,237.61,0.1]
["bitfinex","SOLUSD",1758495838983,43.3,237.64,237.61,0.1]
["bitfinex","SOLUSD",1758495839178,36.50822286,237.63,237.61,0.1]
["bitfinex","SOLUSD",1758495839385,37.15822286,237.63,237.61,0.1]
["bitfinex","SOLUSD",1758495839678,43.3,237.64,237.62,1.30678923]
["bitfinex","SOLUSD",1758495839883,43.3,237.63,237.62,1.30678923]
["bitfinex","SOLUSD",1758495840078,75.6,237.63,237.62,1.97678923]
["bitfinex","SOLUSD",1758495840487,75.6,237.63,237.62,1.30678923]
["bitfinex","SOLUSD",1758495840858,75.6,237.63,237.62,1.97678923]
["bitfinex","SOLUSD",1758495841058,132.85,237.72,237.63,4.20822286]
["bitfinex","SOLUSD",1758495841299,132.85,237.72,237.71,1.30678923]
["bitfinex","SOLUSD",1758495841471,132.85,237.72,237.61,0.1]
["bitfinex","SOLUSD",1758495841472,169.35669678,237.72,237.61,0.1]
["bitfinex","SOLUSD",1758495841665,169.35669678,237.72,237.65,1.30678923]
["bitfinex","SOLUSD",1758495841863,0.65,237.71,237.67,1.30678923]
["bitfinex","SOLUSD",1758495842172,179.2232709,237.72,237.67,1.30678923]
["bitfinex","SOLUSD",1758495842173,165.15,237.7,237.67,1.30678923]
["bitfinex","SOLUSD",1758495842789,0.65,237.69,237.65,1.30678923]
["bitfinex","SOLUSD",1758495843089,4.20751462,237.67,237.65,1.30678923]
["bitfinex","SOLUSD",1758495843290,32.95,237.66,237.65,1.30678923]
["bitfinex","SOLUSD",1758495843469,32.3,237.66,237.65,1.30678923]
["bitfinex","SOLUSD",1758495844871,0.65,237.69,237.65,1.30678923]
["bitfinex","SOLUSD",1758495845199,32.95,237.68,237.65,1.30678923]
["bitfinex","SOLUSD",1758495845397,32.95,237.68,237.63,4.87821056]
["bitfinex","SOLUSD",1758495845398,37.15733759,237.68,237.67,1.30678923]
["bitfinex","SOLUSD",1758495846664,37.15733759,237.68,237.61,0.1]
["bitfinex","SOLUSD",1758495846868,143.8,237.67,237.61,0.1]
["bitfinex","SOLUSD",1758495847172,32.3,237.66,237.62,1.30678923]
["bitfinex","SOLUSD",1758495847369,32.95,237.66,237.62,1.30678923]
["bitfinex","SOLUSD",1758495847558,0.65,237.65,237.62,1.30678923]
["bitfinex","SOLUSD",1758495847763,32.95,237.64,237.62,1.30678923]
["bitfinex","SOLUSD",1758495847965,32.3,237.63,237.62,1.30678923]
["bitfinex","SOLUSD",1758495848686,37.15822286,237.63,237.62,1.30678923]
["bitfinex","SOLUSD",1758495848904,37.15822286,237.63,237.61,0.1]
["bitfinex","SOLUSD",1758495850282,4.20822286,237.63,237.61,0.1]
["bitfinex","SOLUSD",1758495850594,32.3,237.62,237.61,1.40678923]
["bitfinex","SOLUSD",1758495850790,132.92,237.65,237.61,1.40678923]
["bitfinex","SOLUSD",1758495850973,32.3,237.64,237.61,0.8]
["bitfinex","SOLUSD",1758495851167,32.3,237.64,237.63,1.30678923]
["bitfinex","SOLUSD",1758495855573,33.02,237.64,237.63,1.30678923]
["bitfinex","SOLUSD",1758495856190,32.3,237.64,237.63,1.30678923]
["bitfinex","SOLUSD",1758495856388,32.3,237.64,237.61,0.1]
["bitfinex","SOLUSD",1758495856591,33.02,237.64,237.63,1.30678923]
["bitfinex","SOLUSD",1758495856792,33.02,237.64,237.61,0.1]
["bitfinex","SOLUSD",1758495856989,33.02,237.64,237.63,1.30678923]
["bitfinex","SOLUSD",1758495857895,33.02,237.64,237.61,0.1]
["bitfinex","SOLUSD",1758495858199,33.02,237.64,237.63,1.30678923]
["bitfinex","SOLUSD",1758495858493,37.22807938,237.64,237.61,0.1]
["bitfinex","SOLUSD",1758495859496,33.02,237.63,237.61,0.1]
["bitfinex","SOLUSD",1758495860500,37.22834588,237.63,237.61,0.1]
["bitfinex","SOLUSD",1758495861302,4.92834588,237.63,237.61,0.1]
["bitfinex","SOLUSD",1758495861595,32.3,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758495861798,132.2,237.65,237.61,0.8]
["bitfinex","SOLUSD",1758495862001,32.3,237.64,237.61,5.00857559]
["bitfinex","SOLUSD",1758495862180,32.3,237.64,237.61,4.30857559]
["bitfinex","SOLUSD",1758495862381,32.3,237.64,237.62,0.7]
["bitfinex","SOLUSD",1758495862782,11.6,237.63,237.62,4.20839996]
["bitfinex","SOLUSD",1758495863400,132.2,237.65,237.62,4.90839996]
["bitfinex","SOLUSD",1758495863709,132.2,237.65,237.63,0.7]
["bitfinex","SOLUSD",1758495863892,132.2,237.65,237.64,1.30678923]
["bitfinex","SOLUSD",1758495864609,11.6,237.64,237.61,0.1]
["bitfinex","SOLUSD",1758495864789,32.3,237.63,237.61,0.1]
["bitfinex","SOLUSD",1758495865111,43.9,237.63,237.61,0.1]
["bitfinex","SOLUSD",1758495865286,0.72,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758495865889,4.92839996,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758495868989,37.22839996,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758495870206,37.22839996,237.62,237.61,1.40678923]
["bitfinex","SOLUSD",1758495870915,37.22839996,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758495872494,38.53518919,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758495872817,38.53518919,237.62,237.61,1e-08]
["bitfinex","SOLUSD",1758495873020,44.79559401,237.61,237.6,1e-08]
["bitfinex","SOLUSD",1758495873400,45.46559401,237.61,237.6,1e-08]
["bitfinex","SOLUSD",1758495874409,49.67417109,237.61,237.6,1e-08]
["bitfinex","SOLUSD",1758495874596,18.47417109,237.61,237.6,1e-08]
["bitfinex","SOLUSD",1758495874903,20.1618992,237.61,237.6,1e-08]
["bitfinex","SOLUSD",1758495875218,11.59999999,237.55,237.52,0.2]
["bitfinex","SOLUSD",1758495875512,43.93999999,237.54,237.52,0.2]
["bitfinex","SOLUSD",1758495875823,32.34,237.53,237.52,0.2]
["bitfinex","SOLUSD",1758495879211,4.20999452,237.53,237.52,0.2]
["bitfinex","SOLUSD",1758495879425,37.19999452,237.53,237.52,0.2]
["bitfinex","SOLUSD",1758495880424,11.29999999,237.5,237.49,1.30678923]
["bitfinex","SOLUSD",1758495880600,32.32,237.5,237.49,1.30678923]
["bitfinex","SOLUSD",1758495882191,132.2,237.52,237.49,1.96678923]
["bitfinex","SOLUSD",1758495882397,132.2,237.52,237.51,1.30678923]
["bitfinex","SOLUSD",1758495882721,164.52,237.52,237.51,1.30678923]
["bitfinex","SOLUSD",1758495885619,164.52,237.52,237.51,6.17713826]
["bitfinex","SOLUSD",1758495886323,164.52,237.52,237.51,1.30678923]
["bitfinex","SOLUSD",1758495886622,164.52,237.52,237.51,2.04384131]
["bitfinex","SOLUSD",1758495887400,164.52,237.52,237.49,0.66]
["bitfinex","SOLUSD",1758495887705,164.52,237.52,237.51,2.04384131]
["bitfinex","SOLUSD",1758495891697,132.2,237.52,237.51,6.25419034]
["bitfinex","SOLUSD",1758495891905,132.2,237.52,237.51,6.91419034]
["bitfinex","SOLUSD",1758495893601,132.2,237.52,237.51,2.04384131]
["bitfinex","SOLUSD",1758495894301,132.2,237.52,237.51,6.25419034]
["bitfinex","SOLUSD",1758495894915,164.52,237.52,237.51,6.25419034]
["bitfinex","SOLUSD",1758495899209,132.2,237.52,237.51,6.25419034]
["bitfinex","SOLUSD",1758495901737,132.2,237.52,237.5,4.21051525]
["bitfinex","SOLUSD",1758495902038,132.2,237.52,237.51,2.04384131]
["bitfinex","SOLUSD",1758495903134,132.89,237.52,237.51,6.25419034]
["bitfinex","SOLUSD",1758495904250,132.2,237.52,237.51,6.25419034]
["bitfinex","SOLUSD",1758495904551,132.89,237.52,237.51,2.04384131]
["bitfinex","SOLUSD",1758495905141,137.10017177,237.52,237.44,14.74027196]
["bitfinex","SOLUSD",1758495905316,33.01,237.51,237.49,2.04384131]
["bitfinex","SOLUSD",1758495905832,132.89,237.5,237.43,2.19993838]
["bitfinex","SOLUSD",1758495906037,33.01,237.49,237.42,0.2]
["bitfinex","SOLUSD",1758495906219,33.01,237.49,237.44,2.04384131]
["bitfinex","SOLUSD",1758495906414,0.69,237.48,237.44,2.04384131]
["bitfinex","SOLUSD",1758495906621,33.01,237.47,237.44,2.04384131]
["bitfinex","SOLUSD",1758495906823,32.32,237.46,237.44,2.04384131]
["bitfinex","SOLUSD",1758495907138,4.21141292,237.45,237.42,2.24384131]
["bitfinex","SOLUSD",1758495907333,33.01,237.44,237.42,2.24384131]
["bitfinex","SOLUSD",1758495907536,0.69,237.43,237.42,2.24384131]
["bitfinex","SOLUSD",1758495909660,4.90176767,237.43,237.42,2.24384131]
["bitfinex","SOLUSD",1758495910653,4.90176767,237.43,237.42,0.2]
["bitfinex","SOLUSD",1758495911250,44.79559401,237.39,237.31,0.1]
["bitfinex","SOLUSD",1758495911453,2.04384131,237.32,237.28,0.2]
["bitfinex","SOLUSD",1758495911620,2.04384131,237.29,237.16,2.19943497]
["bitfinex","SOLUSD",1758495911820,35.86527803,237.28,237.19,2.04384131]
["bitfinex","SOLUSD",1758495912037,36.54527803,237.28,237.19,2.04384131]
["bitfinex","SOLUSD",1758495912259,33.4,237.28,237.16,0.68]
["bitfinex","SOLUSD",1758495912437,35.44384131,237.28,237.19,2.04384131]
["bitfinex","SOLUSD",1758495912624,39.65827151,237.28,237.19,2.04384131]
["bitfinex","SOLUSD",1758495913242,39.65827151,237.28,237.14,2.20242952]
["bitfinex","SOLUSD",1758495913445,39.65827151,237.28,237.17,2.04384131]
["bitfinex","SOLUSD",1758495913650,53.25386552,237.28,237.27,1e-08]
["bitfinex","SOLUSD",1758495916646,31.2,237.25,237.17,2.04384131]
["bitfinex","SOLUSD",1758495916833,2.04384131,237.24,237.17,2.04384131]
["bitfinex","SOLUSD",1758495917028,32.7,237.23,237.17,2.04384131]
["bitfinex","SOLUSD",1758495917344,15.51549615,237.22,237.17,2.04384131]
["bitfinex","SOLUSD",1758495917551,16.19549615,237.22,237.17,2.04384131]
["bitfinex","SOLUSD",1758495918366,11.97999999,237.22,237.17,2.04384131]
["bitfinex","SOLUSD",1758495918655,44.67999999,237.22,237.18,2.04384131]
["bitfinex","SOLUSD",1758495919027,11.97999999,237.22,237.18,2.04384131]
["bitfinex","SOLUSD",1758495919222,11.29999999,237.22,237.18,2.72384131]
["bitfinex","SOLUSD",1758495919429,44.67999999,237.22,237.18,2.04384131]
["bitfinex","SOLUSD",1758495919652,44.67999999,237.22,237.14,0.68]
["bitfinex","SOLUSD",1758495919826,44.67999999,237.22,237.18,2.04384131]
["bitfinex","SOLUSD",1758495920027,44.67999999,237.22,237.15,4.89672429]
["bitfinex","SOLUSD",1758495920244,44.67999999,237.22,237.18,2.04384131]
["bitfinex","SOLUSD",1758495922149,139.75615868,237.21,237.18,2.72384131]
["bitfinex","SOLUSD",1758495922363,32.7,237.2,237.18,2.04384131]
["bitfinex","SOLUSD",1758495922948,32.7,237.2,237.16,0.68]
["bitfinex","SOLUSD",1758495923251,7.55615868,237.19,237.18,2.04384131]
["bitfinex","SOLUSD",1758495924438,33.36,237.19,237.16,2.04384131]
["bitfinex","SOLUSD",1758495925530,0.68,237.18,237.16,2.04384131]
["bitfinex","SOLUSD",1758495925847,32.68,237.17,237.16,2.04384131]
["bitfinex","SOLUSD",1758495926856,32.68,237.17,237.16,2.69384131]
["bitfinex","SOLUSD",1758495927153,32.68,237.17,237.16,2.04384131]
["bitfinex","SOLUSD",1758495927651,137.10570925,237.21,237.16,2.04384131]
["bitfinex","SOLUSD",1758495927652,132.2,237.21,237.16,2.04384131]
["bitfinex","SOLUSD",1758495927836,132.2,237.21,237.2,2.04384131]
["bitfinex","SOLUSD",1758495928042,164.88,237.21,237.2,2.04384131]
["bitfinex","SOLUSD",1758495930037,132.2,237.21,237.2,2.04384131]
["bitfinex","SOLUSD",1758495930232,32.68,237.21,237.2,6.90969291]
["bitfinex","SOLUSD",1758495930657,32.68,237.22,237.2,6.90969291]
["bitfinex","SOLUSD",1758495930956,32.68,237.22,237.21,2.69384131]
["bitfinex","SOLUSD",1758495932038,32.68,237.22,237.21,2.04384131]
["bitfinex","SOLUSD",1758495932846,32.68,237.22,237.21,2.69384131]
["bitfinex","SOLUSD",1758495933150,32.68,237.22,237.21,2.04384131]
["bitfinex","SOLUSD",1758495934454,32.68,237.22,237.19,0.65]
["bitfinex","SOLUSD",1758495934636,32.68,237.22,237.21,2.04384131]
["bitfinex","SOLUSD",1758495937150,37.58549616,237.22,237.21,2.04384131]
["bitfinex","SOLUSD",1758495937553,37.58549616,237.22,237.2,2.04384131]
["bitfinex","SOLUSD",1758495937757,0.69,237.21,237.2,2.04384131]
["bitfinex","SOLUSD",1758495938071,0.69,237.21,237.17,2.04384131]
["bitfinex","SOLUSD",1758495938361,33.33,237.2,237.17,2.04384131]
["bitfinex","SOLUSD",1758495938861,37.54591993,237.2,237.17,2.04384131]
["bitfinex","SOLUSD",1758495939169,0.69,237.19,237.17,2.04384131]
["bitfinex","SOLUSD",1758495939369,32.64,237.18,237.17,2.04384131]
["bitfinex","SOLUSD",1758495943569,31.2,237.15,237.11,0.1]
["bitfinex","SOLUSD",1758495943873,2.04384131,237.12,237.11,0.1]
["bitfinex","SOLUSD",1758495944045,34.94384131,237.12,237.11,0.1]
["bitfinex","SOLUSD",1758495944255,35.63384131,237.12,237.11,0.1]
["bitfinex","SOLUSD",1758495945048,39.85111526,237.12,237.11,0.1]
["bitfinex","SOLUSD",1758495945261,41.89495657,237.12,237.11,0.1]
["bitfinex","SOLUSD",1758495946251,37.80727395,237.12,237.11,0.1]
["bitfinex","SOLUSD",1758495946459,41.87495657,237.12,237.11,0.1]
["bitfinex","SOLUSD",1758495946658,39.10139518,237.12,237.11,0.1]
["bitfinex","SOLUSD",1758495946856,1.31412123,237.12,237.11,0.1]
["bitfinex","SOLUSD",1758495947053,32.88,237.12,237.11,0.1]
["bitfinex","SOLUSD",1758495947268,33.57,237.12,237.11,0.1]
["bitfinex","SOLUSD",1758495947571,32.88,237.18,237.11,7.59562053]
["bitfinex","SOLUSD",1758495947793,32.88,237.19,237.17,1.31412123]
["bitfinex","SOLUSD",1758495948073,32.88,237.19,237.18,1.31412123]
["bitfinex","SOLUSD",1758495948252,0.69,237.22,237.18,1.31412123]
["bitfinex","SOLUSD",1758495948453,31.2,237.22,237.21,1.31412123]
["bitfinex","SOLUSD",1758495948679,64.2,237.22,237.21,1.31412123]
["bitfinex","SOLUSD",1758495949059,69.10549616,237.22,237.21,1.31412123]
["bitfinex","SOLUSD",1758495949268,72.21000419,237.22,237.21,1.31412123]
["bitfinex","SOLUSD",1758495953466,72.21000419,237.22,237.16,0.65]
["bitfinex","SOLUSD",1758495953669,3.12450803,237.21,237.16,0.65]
["bitfinex","SOLUSD",1758495953868,36.08450803,237.2,237.17,0.65]
["bitfinex","SOLUSD",1758495954067,36.08450803,237.19,237.18,0.65]
["bitfinex","SOLUSD",1758495954551,9.7,237.17,237.15,0.65]
["bitfinex","SOLUSD",1758495954752,3.12450803,237.16,237.13,4.21697796]
["bitfinex","SOLUSD",1758495954949,42.66,237.17,237.15,1.31412123]
["bitfinex","SOLUSD",1758495955184,3.14321739,237.16,237.15,1.31412123]
["bitfinex","SOLUSD",1758495955554,9.7,237.24,237.15,1.31412123]
["bitfinex","SOLUSD",1758495955772,9.7,237.29,237.23,6.57060615]
["bitfinex","SOLUSD",1758495956082,42.66,237.29,237.28,1.31412123]
["bitfinex","SOLUSD",1758495957159,46.8742526,237.29,237.28,1.31412123]
["bitfinex","SOLUSD",1758495958156,14.5942526,237.29,237.16,31.2]
["bitfinex","SOLUSD",1758495958361,33.66,237.28,237.26,1.31412123]
["bitfinex","SOLUSD",1758495958666,4.21460783,237.27,237.26,1.31412123]
["bitfinex","SOLUSD",1758495958869,15.4311274,237.27,237.2,0.68]
["bitfinex","SOLUSD",1758495959176,15.4311274,237.27,237.26,1.31412123]
["bitfinex","SOLUSD",1758495959374,48.4111274,237.27,237.26,1.31412123]
["bitfinex","SOLUSD",1758495960451,32.98,237.27,237.26,1.31412123]
["bitfinex","SOLUSD",1758495960878,33.66,237.27,237.25,1.31412123]
["bitfinex","SOLUSD",1758495961092,0.68,237.26,237.25,1.31412123]
["bitfinex","SOLUSD",1758495961689,32.98,237.27,237.17,31.88]
["bitfinex","SOLUSD",1758495961891,175.54,237.26,237.12,5.25648492]
["bitfinex","SOLUSD",1758495962061,14.75299274,237.24,237.19,1.31412123]
["bitfinex","SOLUSD",1758495962262,8.38587877,237.17,237.15,0.68]
["bitfinex","SOLUSD",1758495962456,7.48587877,237.16,237.15,0.68]
["bitfinex","SOLUSD",1758495962657,7.48587877,237.16,237.13,4.21703153]
["bitfinex","SOLUSD",1758495963273,7.48587877,237.16,237.14,0.68]
["bitfinex","SOLUSD",1758495963665,7.48587877,237.16,237.15,1.31412123]
["bitfinex","SOLUSD",1758495963857,7.48587877,237.16,237.15,1.99412123]
["bitfinex","SOLUSD",1758495964268,7.48587877,237.16,237.15,6.21086168]
["bitfinex","SOLUSD",1758495964456,32.96,237.21,237.15,16.75271282]
["bitfinex","SOLUSD",1758495964659,32.96,237.21,237.2,1.31412123]
["bitfinex","SOLUSD",1758495964881,4.21486745,237.26,237.2,1.99412123]
["bitfinex","SOLUSD",1758495964882,32.96,237.24,237.2,1.99412123]
["bitfinex","SOLUSD",1758495965186,32.96,237.24,237.23,1.31412123]
["bitfinex","SOLUSD",1758495966859,4.21486745,237.26,237.23,1.31412123]
["bitfinex","SOLUSD",1758495967060,32.94,237.25,237.23,1.31412123]
["bitfinex","SOLUSD",1758495967983,132.2,237.28,237.24,1.99412123]
["bitfinex","SOLUSD",1758495968188,132.2,237.28,237.27,1.31412123]
["bitfinex","SOLUSD",1758495968375,0.68,237.33,237.27,1.99412123]
["bitfinex","SOLUSD",1758495968575,32.94,237.32,237.31,1.31412123]
["bitfinex","SOLUSD",1758495968880,0.68,237.33,237.31,1.31412123]
["bitfinex","SOLUSD",1758495969080,4.21337213,237.34,237.31,1.31412123]
["bitfinex","SOLUSD",1758495969285,32.94,237.33,237.31,1.31412123]
["bitfinex","SOLUSD",1758495969473,4.87337213,237.34,237.31,1.31412123]
["bitfinex","SOLUSD",1758495969675,32.94,237.33,237.31,1.31412123]
["bitfinex","SOLUSD",1758495969877,0.66,237.33,237.31,1.31412123]
["bitfinex","SOLUSD",1758495970071,32.94,237.32,237.31,1.31412123]
["bitfinex","SOLUSD",1758495972178,132.2,237.35,237.31,1.31412123]
["bitfinex","SOLUSD",1758495972508,32.92,237.34,237.33,1.31412123]
["bitfinex","SOLUSD",1758495972867,33.58,237.34,237.33,1.31412123]
["bitfinex","SOLUSD",1758495974198,32.92,237.34,237.33,1.31412123]
["bitfinex","SOLUSD",1758495974979,33.58,237.34,237.33,1.31412123]
["bitfinex","SOLUSD",1758495975680,32.92,237.34,237.33,1.31412123]
["bitfinex","SOLUSD",1758495976691,37.75336479,237.34,237.24,4.21514078]
["bitfinex","SOLUSD",1758495976888,0.66,237.33,237.29,1.31412123]
["bitfinex","SOLUSD",1758495977087,33.56,237.32,237.29,1.31412123]
["bitfinex","SOLUSD",1758495977475,0.66,237.31,237.29,1.31412123]
["bitfinex","SOLUSD",1758495977998,4.21364592,237.33,237.29,1.31412123]
["bitfinex","SOLUSD",1758495977999,32.9,237.3,237.29,1.31412123]
["bitfinex","SOLUSD",1758495978200,32.88,237.3,237.29,1.31412123]
["bitfinex","SOLUSD",1758495978586,32.88,237.3,237.23,31.2]
["bitfinex","SOLUSD",1758495978587,33.54,237.3,237.23,31.2]
["bitfinex","SOLUSD",1758495978787,33.54,237.3,237.2,24.13500599]
["bitfinex","SOLUSD",1758495978788,132.86,237.29,237.21,4.21567387]
["bitfinex","SOLUSD",1758495978986,0.66,237.28,237.25,1.31412123]
["bitfinex","SOLUSD",1758495979292,33.54,237.27,237.25,1.31412123]
["bitfinex","SOLUSD",1758495979704,33.54,237.27,237.11,0.1]
["bitfinex","SOLUSD",1758495979705,44.79559401,237.23,237.11,0.1]
["bitfinex","SOLUSD",1758495979885,32.51412123,237.19,237.11,0.1]
["bitfinex","SOLUSD",1758495980077,33.06,237.18,237.11,1.41412123]
["bitfinex","SOLUSD",1758495980396,33.72,237.18,237.11,1.41412123]
["bitfinex","SOLUSD",1758495980703,0.66,237.17,237.11,1.41412123]
["bitfinex","SOLUSD",1758495980895,33.72,237.16,237.11,1.41412123]
["bitfinex","SOLUSD",1758495981071,0.66,237.15,237.11,1.41412123]
["bitfinex","SOLUSD",1758495981270,33.72,237.14,237.11,1.41412123]
["bitfinex","SOLUSD",1758495981888,33.72,237.14,237.11,0.1]
["bitfinex","SOLUSD",1758495982079,0.66,237.13,237.11,0.1]
["bitfinex","SOLUSD",1758495982284,33.7,237.12,237.11,0.1]
["bitfinex","SOLUSD",1758495983806,37.91727395,237.12,237.11,0.1]
["bitfinex","SOLUSD",1758495990211,4.87727395,237.12,237.11,0.1]
["bitfinex","SOLUSD",1758495990417,37.87727395,237.12,237.11,0.1]
["bitfinex","SOLUSD",1758495991917,37.85727395,237.12,237.11,0.1]
["bitfinex","SOLUSD",1758495995414,69.05727395,237.12,237.11,0.1]
["bitfinex","SOLUSD",1758495995623,82.65286796,237.12,237.11,0.1]
["bitfinex","SOLUSD",1758495997002,51.45286796,237.12,237.11,0.1]
["bitfinex","SOLUSD",1758495997908,54.64431892,237.12,237.11,0.1]
["bitfinex","SOLUSD",1758495998101,54.64431892,237.12,237.11,1e-08]
["bitfinex","SOLUSD",1758496001907,85.80431892,237.12,237.11,1e-08]
["bitfinex","SOLUSD",1758496003322,54.60431892,237.12,237.11,1e-08]
["bitfinex","SOLUSD",1758496004619,52.72678004,237.12,237.11,1e-08]
["bitfinex","SOLUSD",1758496008825,53.46574276,237.12,237.11,1e-08]
["bitfinex","SOLUSD",1758496011526,51.41286796,237.12,237.11,1e-08]
["bitfinex","SOLUSD",1758496011721,53.46574276,237.12,237.11,1e-08]
["bitfinex","SOLUSD",1758496016435,55.15725349,237.12,237.11,1e-08]
["bitfinex","SOLUSD",1758496016729,19.50437869,237.12,237.11,1e-08]
["bitfinex","SOLUSD",1758496016927,52.36437869,237.12,237.11,1e-08]
["bitfinex","SOLUSD",1758496017134,72.36437869,237.12,237.11,1e-08]
["bitfinex","SOLUSD",1758496017636,73.02437869,237.12,237.11,1e-08]
["bitfinex","SOLUSD",1758496020448,52.36437869,237.12,237.11,1e-08]
["bitfinex","SOLUSD",1758496020740,72.36437869,237.12,237.11,1e-08]
["bitfinex","SOLUSD",1758496020933,52.36437869,237.12,237.11,1e-08]
["bitfinex","SOLUSD",1758496021145,72.36437869,237.12,237.11,1e-08]
["bitfinex","SOLUSD",1758496021325,73.02437869,237.12,237.11,1e-08]
["bitfinex","SOLUSD",1758496021721,55.07725349,237.12,237.11,1e-08]
["bitfinex","SOLUSD",1758496021924,75.07725349,237.12,237.11,1e-08]
["bitfinex","SOLUSD",1758496024140,78.58444448,237.12,237.11,1e-08]
["bitfinex","SOLUSD",1758496024732,44.79559401,237.07,237.06,0.71]
["bitfinex","SOLUSD",1758496024933,81.85375742,237.07,237.06,0.71]
["bitfinex","SOLUSD",1758496025750,31.2,237.03,237.01,0.1]
["bitfinex","SOLUSD",1758496026034,31.2,237.04,237.03,0.71]
["bitfinex","SOLUSD",1758496026235,64.02,237.04,237.01,0.1]
["bitfinex","SOLUSD",1758496026816,4.21887524,237.03,237.02,0.71]
["bitfinex","SOLUSD",1758496027026,4.21887524,237.03,237.01,0.1]
["bitfinex","SOLUSD",1758496027247,64.02,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758496028144,64.02,237.02,237.01,0.81]
["bitfinex","SOLUSD",1758496028721,31.2,237.02,237.01,0.81]
["bitfinex","SOLUSD",1758496028927,68.21905324,237.02,237.01,0.81]
["bitfinex","SOLUSD",1758496033555,35.41905324,237.02,237.01,0.81]
["bitfinex","SOLUSD",1758496033725,68.19905324,237.02,237.01,0.81]
["bitfinex","SOLUSD",1758496035229,35.41905324,237.02,237.01,0.81]
["bitfinex","SOLUSD",1758496035539,68.17905324,237.02,237.01,0.81]
["bitfinex","SOLUSD",1758496038947,68.17905324,237.02,237.01,2.8628748]
["bitfinex","SOLUSD",1758496044141,68.17905324,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758496044857,84.48752205,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758496045047,84.48752205,237.02,236.94,0.69]
["bitfinex","SOLUSD",1758496045242,33.2528748,236.99,236.93,0.2]
["bitfinex","SOLUSD",1758496045435,32.7,236.98,236.93,0.2]
["bitfinex","SOLUSD",1758496045630,0.66,236.98,236.93,0.2]
["bitfinex","SOLUSD",1758496045969,33.38,236.97,236.93,0.2]
["bitfinex","SOLUSD",1758496046177,47.49042537,236.96,236.93,0.2]
["bitfinex","SOLUSD",1758496046333,35.88302134,236.95,236.93,0.2]
["bitfinex","SOLUSD",1758496046540,3.16302134,236.94,236.93,0.2]
["bitfinex","SOLUSD",1758496046867,3.87302134,236.94,236.93,0.2]
["bitfinex","SOLUSD",1758496048371,8.09349909,236.94,236.93,0.2]
["bitfinex","SOLUSD",1758496049355,7.38349909,236.94,236.93,0.2]
["bitfinex","SOLUSD",1758496053370,8.09349909,236.94,236.93,0.2]
["bitfinex","SOLUSD",1758496053578,21.6890931,236.94,236.93,0.2]
["bitfinex","SOLUSD",1758496054481,13.59559401,236.93,236.92,0.2]
["bitfinex","SOLUSD",1758496054651,55.71214603,236.93,236.92,1e-08]
["bitfinex","SOLUSD",1758496054964,55.71214603,236.93,236.91,0.1]
["bitfinex","SOLUSD",1758496054965,56.42214603,236.93,236.91,1e-08]
["bitfinex","SOLUSD",1758496055172,16.75861535,236.92,236.91,1e-08]
["bitfinex","SOLUSD",1758496055565,17.46861535,236.92,236.91,1e-08]
["bitfinex","SOLUSD",1758496055766,19.16134297,236.92,236.91,1e-08]
["bitfinex","SOLUSD",1758496055959,22.47852878,236.92,236.91,1e-08]
["bitfinex","SOLUSD",1758496057270,26.69936281,236.92,236.91,1e-08]
["bitfinex","SOLUSD",1758496060886,46.84846881,236.9,236.89,1e-08]
["bitfinex","SOLUSD",1758496061171,82.67149015,236.9,236.89,1e-08]
["bitfinex","SOLUSD",1758496061377,83.38149015,236.9,236.89,1e-08]
["bitfinex","SOLUSD",1758496061677,87.60268052,236.9,236.89,1e-08]
["bitfinex","SOLUSD",1758496062588,132.2,236.89,236.87,1e-08]
["bitfinex","SOLUSD",1758496062763,51.47149015,236.88,236.87,1e-08]
["bitfinex","SOLUSD",1758496062960,51.47149015,236.88,236.78,0.7]
["bitfinex","SOLUSD",1758496062961,13.59559401,236.85,236.78,0.7]
["bitfinex","SOLUSD",1758496063157,13.59559401,236.83,236.78,0.7]
["bitfinex","SOLUSD",1758496063372,37.87589614,236.82,236.78,0.7]
["bitfinex","SOLUSD",1758496063584,42.09851247,236.82,236.78,0.7]
["bitfinex","SOLUSD",1758496064082,40.04563767,236.82,236.78,0.7]
["bitfinex","SOLUSD",1758496064388,7.38563767,236.82,236.81,0.8]
["bitfinex","SOLUSD",1758496064685,40.04563767,236.82,236.81,0.8]
["bitfinex","SOLUSD",1758496065081,67.02302134,236.82,236.81,0.8]
["bitfinex","SOLUSD",1758496065267,132.19999999,236.84,236.81,2.8528748]
["bitfinex","SOLUSD",1758496065883,132.19999999,236.84,236.83,2.0528748]
["bitfinex","SOLUSD",1758496066084,164.87999999,236.84,236.83,2.0528748]
["bitfinex","SOLUSD",1758496066280,164.87999999,236.84,236.83,2.7528748]
["bitfinex","SOLUSD",1758496066985,164.87999999,236.84,236.83,0.7]
["bitfinex","SOLUSD",1758496070074,132.19999999,236.9,236.83,0.7]
["bitfinex","SOLUSD",1758496070275,3.13504642,236.89,236.86,1.31590005]
["bitfinex","SOLUSD",1758496070482,32.68,236.88,236.87,0.7]
["bitfinex","SOLUSD",1758496070681,32.68,236.88,236.87,2.01590005]
["bitfinex","SOLUSD",1758496070887,32.68,236.88,236.87,0.7]
["bitfinex","SOLUSD",1758496071211,35.81471591,236.88,236.87,0.7]
["bitfinex","SOLUSD",1758496071380,35.81471591,236.88,236.85,0.7]
["bitfinex","SOLUSD",1758496071381,36.90167146,236.88,236.85,0.7]
["bitfinex","SOLUSD",1758496071576,36.90167146,236.88,236.86,0.7]
["bitfinex","SOLUSD",1758496071982,32.68,236.88,236.86,0.7]
["bitfinex","SOLUSD",1758496072208,32.68,236.88,236.85,1.31590005]
["bitfinex","SOLUSD",1758496072420,32.68,236.88,236.86,0.7]
["bitfinex","SOLUSD",1758496072922,32.68,236.88,236.86,2.01590005]
["bitfinex","SOLUSD",1758496073115,136.4212479,236.9,236.86,2.01590005]
["bitfinex","SOLUSD",1758496073313,3.13538432,236.89,236.87,0.7]
["bitfinex","SOLUSD",1758496073476,132.19999999,236.9,236.88,5.53744682]
["bitfinex","SOLUSD",1758496073680,132.19999999,236.9,236.89,0.7]
["bitfinex","SOLUSD",1758496073882,135.33517534,236.9,236.89,0.7]
["bitfinex","SOLUSD",1758496074084,172.94645848,236.9,236.84,0.7]
["bitfinex","SOLUSD",1758496074291,3.13517535,236.89,236.82,0.7]
["bitfinex","SOLUSD",1758496074607,181.68015911,236.9,236.82,0.7]
["bitfinex","SOLUSD",1758496074608,36.54517535,236.88,236.82,0.7]
["bitfinex","SOLUSD",1758496074904,35.85517535,236.87,236.82,0.7]
["bitfinex","SOLUSD",1758496075105,3.13517535,236.86,236.82,0.7]
["bitfinex","SOLUSD",1758496075294,35.85517535,236.85,236.81,0.1]
["bitfinex","SOLUSD",1758496075496,7.35755452,236.84,236.81,0.8]
["bitfinex","SOLUSD",1758496075702,32.72,236.83,236.81,0.8]
["bitfinex","SOLUSD",1758496076001,32.72,236.83,236.82,0.7]
["bitfinex","SOLUSD",1758496076405,32.72,236.83,236.81,0.1]
["bitfinex","SOLUSD",1758496076899,33.4,236.83,236.81,0.1]
["bitfinex","SOLUSD",1758496077100,3.13701772,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758496077302,3.81701772,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758496077499,8.03963405,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758496078392,21.63522806,236.82,236.81,1e-08]
["bitfinex","SOLUSD",1758496078905,31.2,236.79,236.71,0.1]
["bitfinex","SOLUSD",1758496079205,37.19291777,236.78,236.71,0.1]
["bitfinex","SOLUSD",1758496079408,3.13701772,236.77,236.71,0.1]
["bitfinex","SOLUSD",1758496079706,40.10070415,236.76,236.71,0.1]
["bitfinex","SOLUSD",1758496080004,3.13701772,236.75,236.71,0.1]
["bitfinex","SOLUSD",1758496080206,35.87701772,236.74,236.72,0.71]
["bitfinex","SOLUSD",1758496080390,35.87701772,236.73,236.71,0.1]
["bitfinex","SOLUSD",1758496080602,4.90368643,236.76,236.71,0.1]
["bitfinex","SOLUSD",1758496080603,35.87701772,236.72,236.71,0.1]
["bitfinex","SOLUSD",1758496081017,35.87701772,236.72,236.71,0.81]
["bitfinex","SOLUSD",1758496082009,3.13701772,236.72,236.71,5.03457859]
["bitfinex","SOLUSD",1758496082321,9.54,236.73,236.71,15.59602508]
["bitfinex","SOLUSD",1758496082519,29.02,236.78,236.72,2.02590005]
["bitfinex","SOLUSD",1758496082725,3.13656263,236.77,236.73,0.71]
["bitfinex","SOLUSD",1758496083093,29.02,236.78,236.73,0.71]
["bitfinex","SOLUSD",1758496083295,34.24,236.91,236.74,31.2]
["bitfinex","SOLUSD",1758496083511,13.37599441,236.89,236.75,0.71]
["bitfinex","SOLUSD",1758496083703,35.89672295,236.88,236.87,1.31590005]
["bitfinex","SOLUSD",1758496084314,3.13672295,236.88,236.87,2.02590005]
["bitfinex","SOLUSD",1758496084515,3.13672295,236.88,236.57,46.90844835]
["bitfinex","SOLUSD",1758496084516,13.59559401,236.87,236.61,2.30762973]
["bitfinex","SOLUSD",1758496084706,3.13672295,236.86,236.76,1.31590005]
["bitfinex","SOLUSD",1758496084902,3.13672295,236.85,236.83,1.31590005]
["bitfinex","SOLUSD",1758496085098,3.13672295,236.84,236.83,1.31590005]
["bitfinex","SOLUSD",1758496085609,33.12,236.87,236.83,1.31590005]
["bitfinex","SOLUSD",1758496085797,33.14,236.87,236.86,1.31590005]
["bitfinex","SOLUSD",1758496085995,33.14,236.87,236.82,0.71]
["bitfinex","SOLUSD",1758496086316,4.45426332,236.86,236.83,0.71]
["bitfinex","SOLUSD",1758496086500,3.13836327,236.85,236.81,0.71]
["bitfinex","SOLUSD",1758496086694,3.13836327,236.84,236.82,0.71]
["bitfinex","SOLUSD",1758496086895,1.31590005,236.86,236.82,0.71]
["bitfinex","SOLUSD",1758496087092,1.31590005,236.84,236.77,0.71]
["bitfinex","SOLUSD",1758496087310,1.31590005,236.81,236.77,0.71]
["bitfinex","SOLUSD",1758496087522,34.45590005,236.83,236.77,0.71]
["bitfinex","SOLUSD",1758496087699,3.14182175,236.82,236.78,4.22332967]
["bitfinex","SOLUSD",1758496087901,33.14,236.83,236.79,0.71]
["bitfinex","SOLUSD",1758496088111,3.14200478,236.82,236.8,0.71]
["bitfinex","SOLUSD",1758496088314,3.14364615,236.81,236.8,0.71]
["bitfinex","SOLUSD",1758496088720,3.14364615,236.81,236.75,10.55966209]
["bitfinex","SOLUSD",1758496088721,3.14364615,236.81,236.77,1.98590005]
["bitfinex","SOLUSD",1758496088901,36.30364615,236.8,236.74,1.98590005]
["bitfinex","SOLUSD",1758496089101,3.14390077,236.79,236.74,1.98590005]
["bitfinex","SOLUSD",1758496089306,33.16,236.8,236.75,0.67]
["bitfinex","SOLUSD",1758496089621,8.02915296,236.79,236.72,1.31590005]
["bitfinex","SOLUSD",1758496089922,8.02915296,236.79,236.71,4.99454465]
["bitfinex","SOLUSD",1758496089923,3.80583799,236.78,236.71,4.99454465]
["bitfinex","SOLUSD",1758496090108,3.14583799,236.77,236.71,4.99454465]
["bitfinex","SOLUSD",1758496090308,0.66,236.84,236.76,1.31590005]
["bitfinex","SOLUSD",1758496090515,3.1468728,236.83,236.77,0.67]
["bitfinex","SOLUSD",1758496090719,3.1468728,236.82,236.77,0.67]
["bitfinex","SOLUSD",1758496090903,36.3868728,236.81,236.77,0.67]
["bitfinex","SOLUSD",1758496091105,33.24,236.81,236.78,0.67]
["bitfinex","SOLUSD",1758496091406,4.22331497,236.88,236.79,0.67]
["bitfinex","SOLUSD",1758496091603,67.58794574,236.87,236.84,1.31590005]
["bitfinex","SOLUSD",1758496091809,3.14794574,236.86,236.84,1.31590005]
["bitfinex","SOLUSD",1758496092130,33.24,236.85,236.84,1.31590005]
["bitfinex","SOLUSD",1758496092513,36.38828896,236.85,236.84,3.19773905]
["bitfinex","SOLUSD",1758496092911,132.19999999,236.9,236.84,3.86773905]
["bitfinex","SOLUSD",1758496093108,33.24,236.87,236.84,0.67]
["bitfinex","SOLUSD",1758496093430,3.14827096,236.86,236.84,0.67]
["bitfinex","SOLUSD",1758496094222,44.79559401,236.84,236.71,0.1]
["bitfinex","SOLUSD",1758496094429,3.19773905,236.77,236.71,0.1]
["bitfinex","SOLUSD",1758496094725,36.92827096,236.76,236.71,0.1]
["bitfinex","SOLUSD",1758496094911,3.14827096,236.75,236.71,0.1]
["bitfinex","SOLUSD",1758496095313,3.80827096,236.74,236.71,0.1]
["bitfinex","SOLUSD",1758496095528,3.14827096,236.73,236.71,0.1]
["bitfinex","SOLUSD",1758496095719,41.15267109,236.72,236.71,0.1]
["bitfinex","SOLUSD",1758496095920,44.64965576,236.72,236.71,0.1]
["bitfinex","SOLUSD",1758496096725,47.84739481,236.72,236.71,0.1]
["bitfinex","SOLUSD",1758496098333,6.64525563,236.72,236.71,0.1]
["bitfinex","SOLUSD",1758496098516,36.92827096,236.72,236.71,0.1]
["bitfinex","SOLUSD",1758496099443,3.14827096,236.72,236.71,0.1]
["bitfinex","SOLUSD",1758496099620,33.78,236.72,236.71,0.1]
["bitfinex","SOLUSD",1758496099807,36.92827096,236.72,236.71,0.1]
["bitfinex","SOLUSD",1758496100029,36.92827096,236.72,236.71,3.29773905]
["bitfinex","SOLUSD",1758496101036,31.2,236.76,236.71,3.29773905]
["bitfinex","SOLUSD",1758496101037,4.22368069,236.77,236.71,3.96773905]
["bitfinex","SOLUSD",1758496101224,36.90811173,236.76,236.75,3.19773905]
["bitfinex","SOLUSD",1758496101421,3.14811173,236.76,236.73,3.19773905]
["bitfinex","SOLUSD",1758496101623,3.14811173,236.75,236.71,0.1]
["bitfinex","SOLUSD",1758496101929,33.74,236.76,236.74,3.19773905]
["bitfinex","SOLUSD",1758496102125,33.74,236.76,236.75,3.19773905]
["bitfinex","SOLUSD",1758496102440,37.54772984,236.76,236.71,0.1]
["bitfinex","SOLUSD",1758496102613,37.54772984,236.76,236.74,3.19773905]
["bitfinex","SOLUSD",1758496102614,3.80793357,236.75,236.74,3.19773905]
["bitfinex","SOLUSD",1758496103338,0.66,236.75,236.74,3.19773905]
["bitfinex","SOLUSD",1758496103938,33.72,236.75,236.74,3.19773905]
["bitfinex","SOLUSD",1758496105253,0.66,236.88,236.74,11.28948841]
["bitfinex","SOLUSD",1758496105443,3.14672881,236.87,236.86,3.19773905]
["bitfinex","SOLUSD",1758496105616,36.90672881,236.87,236.86,3.19773905]
["bitfinex","SOLUSD",1758496105935,37.56672881,236.87,236.86,3.19773905]
["bitfinex","SOLUSD",1758496106327,48.1210998,236.87,236.86,3.19773905]
["bitfinex","SOLUSD",1758496106728,73.45144977,236.87,236.72,0.66]
["bitfinex","SOLUSD",1758496106936,31.2,236.83,236.78,3.19773905]
["bitfinex","SOLUSD",1758496107240,36.92672881,236.82,236.78,3.19773905]
["bitfinex","SOLUSD",1758496107416,3.14718489,236.81,236.78,3.19773905]
["bitfinex","SOLUSD",1758496107617,0.72,236.8,236.78,3.19773905]
["bitfinex","SOLUSD",1758496107920,36.92718489,236.79,236.78,3.19773905]
["bitfinex","SOLUSD",1758496108726,41.1503362,236.79,236.78,3.19773905]
["bitfinex","SOLUSD",1758496109320,41.1503362,236.79,236.72,0.66]
["bitfinex","SOLUSD",1758496109528,132.2,236.78,236.77,3.19773905]
["bitfinex","SOLUSD",1758496109727,38.00315131,236.79,236.77,3.19773905]
["bitfinex","SOLUSD",1758496109922,38.00315131,236.79,236.71,3.29773905]
["bitfinex","SOLUSD",1758496109923,3.867137,236.78,236.71,3.29773905]
["bitfinex","SOLUSD",1758496110140,48.56102959,236.79,236.71,3.29773905]
["bitfinex","SOLUSD",1758496110141,37.627137,236.77,236.71,3.29773905]
["bitfinex","SOLUSD",1758496110345,3.147137,236.76,236.71,3.29773905]
["bitfinex","SOLUSD",1758496110525,34.46,236.75,236.71,3.29773905]
["bitfinex","SOLUSD",1758496110726,4.22422168,236.73,236.71,3.29773905]
["bitfinex","SOLUSD",1758496111032,33.76,236.72,236.71,0.1]
["bitfinex","SOLUSD",1758496111232,33.76,236.72,236.71,3.29773905]
["bitfinex","SOLUSD",1758496112234,41.75808736,236.79,236.71,3.29773905]
["bitfinex","SOLUSD",1758496112440,7.36997937,236.78,236.71,0.1]
["bitfinex","SOLUSD",1758496112634,41.1101807,236.77,236.72,0.66]
["bitfinex","SOLUSD",1758496112836,37.963531,236.77,236.72,0.66]
["bitfinex","SOLUSD",1758496113127,33.74,236.76,236.73,0.66]
["bitfinex","SOLUSD",1758496113341,33.74,236.76,236.74,0.66]
["bitfinex","SOLUSD",1758496113546,12.69868145,236.84,236.75,0.66]
["bitfinex","SOLUSD",1758496113738,36.88633813,236.83,236.81,3.19773905]
["bitfinex","SOLUSD",1758496113953,36.88633813,236.82,236.81,3.19773905]
["bitfinex","SOLUSD",1758496114648,41.10895446,236.82,236.81,3.19773905]
["bitfinex","SOLUSD",1758496115536,36.88633813,236.82,236.81,3.19773905]
["bitfinex","SOLUSD",1758496115854,3.14633813,236.82,236.81,3.19773905]
["bitfinex","SOLUSD",1758496116055,4.94186693,236.87,236.81,3.19773905]
["bitfinex","SOLUSD",1758496116257,3.14641897,236.86,236.81,0.66]
["bitfinex","SOLUSD",1758496116556,3.14641897,236.86,236.81,4.8827814]
["bitfinex","SOLUSD",1758496116730,33.74,236.85,236.82,0.66]
["bitfinex","SOLUSD",1758496117052,33.74,236.85,236.79,0.66]
["bitfinex","SOLUSD",1758496117053,37.9621149,236.85,236.79,0.66]
["bitfinex","SOLUSD",1758496117258,33.72,236.84,236.79,0.66]
["bitfinex","SOLUSD",1758496117558,33.72,236.84,236.83,3.19773905]
["bitfinex","SOLUSD",1758496117856,4.22146574,236.89,236.83,3.85773905]
["bitfinex","SOLUSD",1758496118042,36.88657668,236.88,236.83,0.66]
["bitfinex","SOLUSD",1758496118235,3.14657668,236.87,236.83,0.66]
["bitfinex","SOLUSD",1758496118749,4.22190323,236.86,236.83,0.66]
["bitfinex","SOLUSD",1758496118955,33.72,236.85,236.81,0.66]
["bitfinex","SOLUSD",1758496119140,33.72,236.85,236.84,3.19773905]
["bitfinex","SOLUSD",1758496119334,34.44,236.85,236.84,3.19773905]
["bitfinex","SOLUSD",1758496120057,34.42,236.85,236.84,3.19773905]
["bitfinex","SOLUSD",1758496120356,34.42,236.85,236.82,3.19773905]
["bitfinex","SOLUSD",1758496120535,34.42,236.85,236.74,3.19773905]
["bitfinex","SOLUSD",1758496120536,3.8682693,236.84,236.75,0.66]
["bitfinex","SOLUSD",1758496120857,4.22261633,236.82,236.79,3.19773905]
["bitfinex","SOLUSD",1758496121150,37.56846125,236.81,236.79,3.19773905]
["bitfinex","SOLUSD",1758496121366,0.72,236.8,236.79,3.19773905]
["bitfinex","SOLUSD",1758496121530,3.86879122,236.8,236.72,0.66]
["bitfinex","SOLUSD",1758496121726,0.72,236.8,236.78,3.19773905]
["bitfinex","SOLUSD",1758496121928,0.72,236.79,236.78,3.19773905]
["bitfinex","SOLUSD",1758496122843,4.94315131,236.79,236.78,3.19773905]
["bitfinex","SOLUSD",1758496124029,7.37250492,236.79,236.78,3.19773905]
["bitfinex","SOLUSD",1758496124331,4.22297542,236.8,236.78,3.19773905]
["bitfinex","SOLUSD",1758496124561,4.22297542,236.8,236.79,3.19773905]
["bitfinex","SOLUSD",1758496124754,7.3725454,236.8,236.79,3.19773905]
["bitfinex","SOLUSD",1758496127552,4.88439809,236.85,236.79,3.19773905]
["bitfinex","SOLUSD",1758496127553,4.22225975,236.84,236.79,3.19773905]
["bitfinex","SOLUSD",1758496127758,36.78996033,236.83,236.77,0.66]
["bitfinex","SOLUSD",1758496127965,3.14996112,236.82,236.77,0.66]
["bitfinex","SOLUSD",1758496128145,3.14996112,236.82,236.78,0.66]
["bitfinex","SOLUSD",1758496129143,7.37257745,236.82,236.81,3.19773905]
["bitfinex","SOLUSD",1758496129964,3.14996112,236.82,236.81,3.19773905]
["bitfinex","SOLUSD",1758496130656,3.14996112,236.82,236.81,4.95813759]
["bitfinex","SOLUSD",1758496131742,7.37257745,236.82,236.81,4.95813759]
["bitfinex","SOLUSD",1758496132767,3.14996112,236.82,236.81,4.95813759]
["bitfinex","SOLUSD",1758496134170,3.14996112,236.82,236.78,0.66]
["bitfinex","SOLUSD",1758496134368,3.14996112,236.82,236.81,4.95813759]
["bitfinex","SOLUSD",1758496137664,7.37257745,236.82,236.81,4.95813759]
["bitfinex","SOLUSD",1758496138070,8.04257745,236.82,236.81,4.95813759]
["bitfinex","SOLUSD",1758496139873,7.37257745,236.82,236.81,4.95813759]
["bitfinex","SOLUSD",1758496141174,3.14996112,236.82,236.81,4.95813759]
["bitfinex","SOLUSD",1758496141364,33.5,236.82,236.81,4.95813759]
["bitfinex","SOLUSD",1758496141565,39.48798585,236.82,236.81,4.95813759]
["bitfinex","SOLUSD",1758496141959,36.64996112,236.82,236.81,4.95813759]
["bitfinex","SOLUSD",1758496142356,132.2,236.87,236.81,9.84093223]
["bitfinex","SOLUSD",1758496142664,39.45417871,236.86,236.72,21.1216757]
["bitfinex","SOLUSD",1758496142989,39.45417871,236.86,236.71,0.1]
["bitfinex","SOLUSD",1758496142990,6.66417871,236.85,236.73,4.88422168]
["bitfinex","SOLUSD",1758496143173,4.22243803,236.83,236.8,4.95813759]
["bitfinex","SOLUSD",1758496143480,37.28486567,236.82,236.8,4.95813759]
["bitfinex","SOLUSD",1758496143678,3.15486567,236.81,236.8,4.95813759]
["bitfinex","SOLUSD",1758496144365,5.99663226,236.81,236.8,4.95813759]
["bitfinex","SOLUSD",1758496144768,39.45663226,236.81,236.8,5.61813759]
["bitfinex","SOLUSD",1758496145068,36.61486567,236.81,236.8,5.61813759]
["bitfinex","SOLUSD",1758496145373,36.61486567,236.81,236.8,4.95813759]
["bitfinex","SOLUSD",1758496146475,39.45748597,236.81,236.8,4.95813759]
["bitfinex","SOLUSD",1758496146674,36.61486567,236.81,236.8,4.95813759]
["bitfinex","SOLUSD",1758496148083,13.59559401,236.77,236.71,0.1]
["bitfinex","SOLUSD",1758496148258,39.5975022,236.76,236.71,0.1]
["bitfinex","SOLUSD",1758496148464,10.95563979,236.75,236.71,0.1]
["bitfinex","SOLUSD",1758496148665,39.5975022,236.74,236.71,0.1]
["bitfinex","SOLUSD",1758496148978,5.9975022,236.73,236.71,0.1]
["bitfinex","SOLUSD",1758496149177,36.75486567,236.72,236.71,0.1]
["bitfinex","SOLUSD",1758496149481,44.48190233,236.72,236.71,0.1]
["bitfinex","SOLUSD",1758496150069,58.07749634,236.72,236.71,1e-08]
["bitfinex","SOLUSD",1758496150863,58.08096318,236.72,236.71,1e-08]
["bitfinex","SOLUSD",1758496151064,58.08096318,236.72,236.67,0.2]
["bitfinex","SOLUSD",1758496151065,13.59559401,236.68,236.67,1e-08]
["bitfinex","SOLUSD",1758496151270,58.13470064,236.68,236.67,1e-08]
["bitfinex","SOLUSD",1758496151482,63.01981471,236.68,236.67,1e-08]
["bitfinex","SOLUSD",1758496151790,58.06167712,236.68,236.67,1e-08]
["bitfinex","SOLUSD",1758496151963,63.01981471,236.68,236.67,1e-08]
["bitfinex","SOLUSD",1758496152163,66.33051011,236.68,236.67,1e-08]
["bitfinex","SOLUSD",1758496152365,63.01981471,236.68,236.67,1e-08]
["bitfinex","SOLUSD",1758496155183,65.13531577,236.68,236.67,1e-08]
["bitfinex","SOLUSD",1758496156673,60.17717818,236.68,236.67,1e-08]
["bitfinex","SOLUSD",1758496156872,31.55531577,236.68,236.67,1e-08]
["bitfinex","SOLUSD",1758496157187,65.11531577,236.68,236.67,1e-08]
["bitfinex","SOLUSD",1758496158186,60.15717818,236.68,236.67,1e-08]
["bitfinex","SOLUSD",1758496158392,65.11531577,236.68,236.67,1e-08]
["bitfinex","SOLUSD",1758496158790,57.79717818,236.68,236.67,1e-08]
["bitfinex","SOLUSD",1758496158973,55.17904059,236.68,236.67,1e-08]
["bitfinex","SOLUSD",1758496161374,21.63904059,236.68,236.67,1e-08]
["bitfinex","SOLUSD",1758496161580,55.15904059,236.68,236.67,1e-08]
["bitfinex","SOLUSD",1758496161781,60.11717818,236.68,236.67,1e-08]
["bitfinex","SOLUSD",1758496161975,26.59717818,236.68,236.67,1e-08]
["bitfinex","SOLUSD",1758496162189,60.11717818,236.68,236.67,1e-08]
["bitfinex","SOLUSD",1758496163772,57.79717818,236.68,236.67,1e-08]
["bitfinex","SOLUSD",1758496163971,20.97904059,236.68,236.67,1e-08]
["bitfinex","SOLUSD",1758496164279,55.13904059,236.68,236.67,1e-08]
["bitfinex","SOLUSD",1758496165000,86.33904059,236.68,236.67,1e-08]
["bitfinex","SOLUSD",1758496165196,20.97904059,236.68,236.67,1e-08]
["bitfinex","SOLUSD",1758496165517,40.88344658,236.68,236.67,1e-08]
["bitfinex","SOLUSD",1758496165686,40.88344658,236.68,236.67,0.68000001]
["bitfinex","SOLUSD",1758496165887,7.38344658,236.68,236.67,1e-08]
["bitfinex","SOLUSD",1758496166091,40.88344658,236.68,236.67,1e-08]
["bitfinex","SOLUSD",1758496166592,40.88344658,236.68,236.67,0.68000001]
["bitfinex","SOLUSD",1758496166796,7.38344658,236.68,236.67,0.68000001]
["bitfinex","SOLUSD",1758496166974,40.88344658,236.68,236.67,1e-08]
["bitfinex","SOLUSD",1758496167594,7.38344658,236.68,236.67,1e-08]
["bitfinex","SOLUSD",1758496167796,40.88344658,236.68,236.67,0.66000001]
["bitfinex","SOLUSD",1758496168098,3.15833251,236.68,236.67,5.6181376]
["bitfinex","SOLUSD",1758496168404,4.22404325,236.74,236.67,5.6181376]
["bitfinex","SOLUSD",1758496168583,4.22440013,236.72,236.68,0.66]
["bitfinex","SOLUSD",1758496168781,36.63192517,236.71,236.68,0.66]
["bitfinex","SOLUSD",1758496168994,3.13192517,236.7,236.68,0.66]
["bitfinex","SOLUSD",1758496169301,3.13192517,236.7,236.67,4.9581376]
["bitfinex","SOLUSD",1758496169302,33.5,236.69,236.67,4.9581376]
["bitfinex","SOLUSD",1758496169603,4.22421179,236.74,236.67,1e-08]
["bitfinex","SOLUSD",1758496169905,36.61194676,236.73,236.68,0.66]
["bitfinex","SOLUSD",1758496170110,14.25559401,236.82,236.72,4.95813759]
["bitfinex","SOLUSD",1758496170111,4.22297297,236.8,236.72,4.95813759]
["bitfinex","SOLUSD",1758496170310,3.13177972,236.79,236.74,4.95813759]
["bitfinex","SOLUSD",1758496170508,33.48,236.78,236.75,0.66]
["bitfinex","SOLUSD",1758496170708,3.13177972,236.77,236.76,0.66]
["bitfinex","SOLUSD",1758496171089,3.13177972,236.77,236.74,4.95813759]
["bitfinex","SOLUSD",1758496171314,33.48,236.76,236.75,0.66]
["bitfinex","SOLUSD",1758496171605,36.61177972,236.76,236.75,0.66]
["bitfinex","SOLUSD",1758496172106,37.27177972,236.76,236.67,0.66000001]
["bitfinex","SOLUSD",1758496172287,31.2,236.73,236.67,0.66000001]
["bitfinex","SOLUSD",1758496172478,31.2,236.71,236.67,0.66000001]
["bitfinex","SOLUSD",1758496172683,40.83653679,236.7,236.67,1e-08]
["bitfinex","SOLUSD",1758496172879,3.13177972,236.69,236.67,1e-08]
["bitfinex","SOLUSD",1758496173094,33.48,236.68,236.67,1e-08]
["bitfinex","SOLUSD",1758496173300,33.48,236.68,236.67,0.66000001]
["bitfinex","SOLUSD",1758496173510,33.48,236.68,236.67,1e-08]
["bitfinex","SOLUSD",1758496174222,37.70511407,236.68,236.67,1e-08]
["bitfinex","SOLUSD",1758496176111,33.48,236.68,236.67,1e-08]
["bitfinex","SOLUSD",1758496176305,33.48,236.68,236.67,0.66000001]
["bitfinex","SOLUSD",1758496177989,37.70511407,236.68,236.67,0.66000001]
["bitfinex","SOLUSD",1758496178188,40.84147005,236.68,236.67,0.66000001]
["bitfinex","SOLUSD",1758496178910,36.61635598,236.68,236.67,0.66000001]
["bitfinex","SOLUSD",1758496179124,33.48,236.68,236.67,0.66000001]
["bitfinex","SOLUSD",1758496179496,37.70511407,236.68,236.67,0.66000001]
["bitfinex","SOLUSD",1758496181997,33.38,236.68,236.67,0.66000001]
["bitfinex","SOLUSD",1758496182318,36.52003824,236.68,236.67,0.66000001]
["bitfinex","SOLUSD",1758496182914,33.38,236.68,236.67,0.66000001]
["bitfinex","SOLUSD",1758496183117,33.38,236.68,236.67,1e-08]
["bitfinex","SOLUSD",1758496183416,37.180993,236.68,236.67,1e-08]
["bitfinex","SOLUSD",1758496183795,37.160993,236.68,236.67,1e-08]
["bitfinex","SOLUSD",1758496184121,41.38610707,236.68,236.67,1e-08]
["bitfinex","SOLUSD",1758496187101,41.38610707,236.68,236.61,0.1]
["bitfinex","SOLUSD",1758496187102,31.2,236.65,236.61,0.1]
["bitfinex","SOLUSD",1758496187303,51.94889226,236.68,236.61,0.76]
["bitfinex","SOLUSD",1758496187304,36.480993,236.64,236.61,0.76]
["bitfinex","SOLUSD",1758496187521,3.140993,236.63,236.62,0.66]
["bitfinex","SOLUSD",1758496187704,36.460993,236.63,236.62,0.66]
["bitfinex","SOLUSD",1758496187903,3.140993,236.63,236.62,0.66]
["bitfinex","SOLUSD",1758496188112,36.460993,236.63,236.62,0.66]
["bitfinex","SOLUSD",1758496188622,36.460993,236.63,236.62,5.61813759]
["bitfinex","SOLUSD",1758496190212,3.140993,236.63,236.62,5.61813759]
["bitfinex","SOLUSD",1758496190410,36.460993,236.63,236.62,5.61813759]
["bitfinex","SOLUSD",1758496192224,3.140993,236.63,236.62,5.61813759]
["bitfinex","SOLUSD",1758496192406,36.420993,236.63,236.62,9.84432303]
["bitfinex","SOLUSD",1758496192606,36.420993,236.63,236.62,3.86305341]
["bitfinex","SOLUSD",1758496193402,36.420993,236.63,236.62,3.20305341]
["bitfinex","SOLUSD",1758496194914,40.64699984,236.63,236.62,3.20305341]
["bitfinex","SOLUSD",1758496196330,36.420993,236.63,236.62,3.86305341]
["bitfinex","SOLUSD",1758496196501,36.420993,236.63,236.62,1.97801945]
["bitfinex","SOLUSD",1758496196918,3.140993,236.63,236.62,1.97801945]
["bitfinex","SOLUSD",1758496197224,36.400993,236.63,236.62,1.97801945]
["bitfinex","SOLUSD",1758496199226,36.4173664,236.63,236.62,1.97801945]
["bitfinex","SOLUSD",1758496201114,36.3973664,236.63,236.62,1.31801945]
["bitfinex","SOLUSD",1758496201514,41.34337324,236.63,236.61,0.1]
["bitfinex","SOLUSD",1758496201826,3.1573664,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758496202815,3.1573664,236.62,236.61,1.41801945]
["bitfinex","SOLUSD",1758496203125,7.38355184,236.62,236.61,1.41801945]
["bitfinex","SOLUSD",1758496203824,3.1573664,236.62,236.61,2.10801945]
["bitfinex","SOLUSD",1758496204630,3.1573664,236.62,236.61,1.41801945]
["bitfinex","SOLUSD",1758496205206,7.38355184,236.62,236.61,1.41801945]
["bitfinex","SOLUSD",1758496206114,3.1573664,236.62,236.61,1.41801945]
["bitfinex","SOLUSD",1758496206718,7.38355184,236.62,236.61,1.41801945]
["bitfinex","SOLUSD",1758496207022,8.10355184,236.62,236.61,1.41801945]
["bitfinex","SOLUSD",1758496207629,7.38355184,236.62,236.61,1.41801945]
["bitfinex","SOLUSD",1758496209036,8.07355184,236.62,236.61,1.41801945]
["bitfinex","SOLUSD",1758496209931,7.38355184,236.62,236.61,1.41801945]
["bitfinex","SOLUSD",1758496210323,3.1573664,236.62,236.61,1.41801945]
["bitfinex","SOLUSD",1758496210926,7.38355184,236.62,236.61,1.41801945]
["bitfinex","SOLUSD",1758496217643,8.07355184,236.62,236.61,1.41801945]
["bitfinex","SOLUSD",1758496218628,7.38355184,236.62,236.61,1.41801945]
["bitfinex","SOLUSD",1758496219546,8.07355184,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758496219735,41.13355184,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758496220241,41.15355184,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758496220544,8.07355184,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758496220843,41.15355184,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758496221533,8.07355184,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758496221846,41.1406931,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758496224732,51.70615671,236.62,236.57,1.31801945]
["bitfinex","SOLUSD",1758496225051,3.85450766,236.61,236.57,1.31801945]
["bitfinex","SOLUSD",1758496225228,36.89450766,236.6,236.57,1.31801945]
["bitfinex","SOLUSD",1758496225433,36.20450766,236.59,236.57,1.31801945]
["bitfinex","SOLUSD",1758496225641,3.16450766,236.58,236.57,1.31801945]
["bitfinex","SOLUSD",1758496225837,7.39140765,236.58,236.57,1.31801945]
["bitfinex","SOLUSD",1758496226245,18.64865762,236.58,236.55,1.31801945]
["bitfinex","SOLUSD",1758496226423,36.18450766,236.57,236.55,1.31801945]
["bitfinex","SOLUSD",1758496226624,3.16450766,236.56,236.55,1.31801945]
["bitfinex","SOLUSD",1758496229249,7.39176501,236.56,236.55,1.31801945]
["bitfinex","SOLUSD",1758496230349,40.39176501,236.56,236.55,1.31801945]
["bitfinex","SOLUSD",1758496231628,40.39176501,236.56,236.55,2.00801945]
["bitfinex","SOLUSD",1758496232231,40.39176501,236.56,236.55,1.31801945]
["bitfinex","SOLUSD",1758496234634,41.09176501,236.56,236.53,1.51801945]
["bitfinex","SOLUSD",1758496234847,31.2,236.54,236.53,0.2]
["bitfinex","SOLUSD",1758496235051,68.64252711,236.54,236.53,0.2]
["bitfinex","SOLUSD",1758496235236,69.34252711,236.54,236.53,0.2]
["bitfinex","SOLUSD",1758496236056,72.8039789,236.54,236.53,0.2]
["bitfinex","SOLUSD",1758496236244,69.34252711,236.54,236.53,0.2]
["bitfinex","SOLUSD",1758496236656,73.57014188,236.54,236.53,0.2]
["bitfinex","SOLUSD",1758496238360,39.29212243,236.54,236.53,0.2]
["bitfinex","SOLUSD",1758496238569,73.59014188,236.54,236.53,0.2]
["bitfinex","SOLUSD",1758496243265,38.59212243,236.54,236.53,0.2]
["bitfinex","SOLUSD",1758496243457,71.53212243,236.54,236.53,0.2]
["bitfinex","SOLUSD",1758496243966,72.23212243,236.54,236.53,0.2]
["bitfinex","SOLUSD",1758496245369,75.07226951,236.54,236.53,0.2]
["bitfinex","SOLUSD",1758496245947,42.13226951,236.54,236.53,0.2]
["bitfinex","SOLUSD",1758496246270,75.07226951,236.54,236.53,0.2]
["bitfinex","SOLUSD",1758496247054,76.39028896,236.54,236.53,0.2]
["bitfinex","SOLUSD",1758496248872,43.45028896,236.54,236.53,0.2]
["bitfinex","SOLUSD",1758496249082,76.39028896,236.54,236.53,0.2]
["bitfinex","SOLUSD",1758496249262,74.37226951,236.54,236.53,0.2]
["bitfinex","SOLUSD",1758496249467,42.13226951,236.54,236.53,0.2]
["bitfinex","SOLUSD",1758496249775,75.07226951,236.54,236.53,0.2]
["bitfinex","SOLUSD",1758496250353,74.37226951,236.54,236.53,0.2]
["bitfinex","SOLUSD",1758496251574,74.37253174,236.54,236.53,0.2]
["bitfinex","SOLUSD",1758496252277,75.07253174,236.54,236.53,0.2]
["bitfinex","SOLUSD",1758496252576,42.13253174,236.54,236.53,0.2]
["bitfinex","SOLUSD",1758496252874,74.37253174,236.54,236.53,0.2]
["bitfinex","SOLUSD",1758496253455,75.07253174,236.54,236.53,0.2]
["bitfinex","SOLUSD",1758496254064,75.07285595,236.54,236.53,0.2]
["bitfinex","SOLUSD",1758496255958,75.06511035,236.54,236.53,0.2]
["bitfinex","SOLUSD",1758496256971,77.81742891,236.54,236.53,0.2]
["bitfinex","SOLUSD",1758496257766,44.87815745,236.54,236.53,0.2]
["bitfinex","SOLUSD",1758496257959,77.81815745,236.54,236.53,0.2]
["bitfinex","SOLUSD",1758496261179,44.87815745,236.54,236.53,0.2]
["bitfinex","SOLUSD",1758496261382,77.81815745,236.54,236.53,0.2]
["bitfinex","SOLUSD",1758496261862,88.38719439,236.54,236.51,0.1]
["bitfinex","SOLUSD",1758496262062,5.99822412,236.53,236.51,0.1]
["bitfinex","SOLUSD",1758496262262,38.93822412,236.52,236.51,0.1]
["bitfinex","SOLUSD",1758496262488,39.59822412,236.52,236.51,0.1]
["bitfinex","SOLUSD",1758496262688,41.66054268,236.52,236.51,0.1]
["bitfinex","SOLUSD",1758496263865,45.88851494,236.52,236.51,0.1]
["bitfinex","SOLUSD",1758496266970,45.22851494,236.52,236.51,0.1]
["bitfinex","SOLUSD",1758496267174,45.23434745,236.52,236.51,0.1]
["bitfinex","SOLUSD",1758496267583,45.89434745,236.52,236.51,0.1]
["bitfinex","SOLUSD",1758496268189,12.29434745,236.52,236.51,0.1]
["bitfinex","SOLUSD",1758496268492,45.23434745,236.52,236.51,0.1]
["bitfinex","SOLUSD",1758496269375,6.00405663,236.52,236.51,2.88231856]
["bitfinex","SOLUSD",1758496269575,38.94405663,236.52,236.51,2.88231856]
["bitfinex","SOLUSD",1758496269895,6.00405663,236.52,236.51,2.88231856]
["bitfinex","SOLUSD",1758496270099,10.56801796,236.57,236.51,2.88231856]
["bitfinex","SOLUSD",1758496270100,4.22636405,236.61,236.51,9.17278814]
["bitfinex","SOLUSD",1758496270310,35.78763297,236.6,236.59,2.06231856]
["bitfinex","SOLUSD",1758496270599,40.04584051,236.6,236.59,2.06231856]
["bitfinex","SOLUSD",1758496271171,44.27238319,236.6,236.59,2.06231856]
["bitfinex","SOLUSD",1758496271568,11.33238319,236.6,236.59,2.06231856]
["bitfinex","SOLUSD",1758496271765,2.84763297,236.6,236.59,2.06231856]
["bitfinex","SOLUSD",1758496271988,34.28,236.68,236.59,2.06231856]
["bitfinex","SOLUSD",1758496271989,13.41804945,236.66,236.59,6.28903989]
["bitfinex","SOLUSD",1758496272292,3.55820754,236.69,236.65,2.06231856]
["bitfinex","SOLUSD",1758496272497,0.7,236.71,236.59,14.79352466]
["bitfinex","SOLUSD",1758496272498,35.78545308,236.68,236.59,14.79352466]
["bitfinex","SOLUSD",1758496272785,2.84545308,236.67,236.59,14.79352466]
["bitfinex","SOLUSD",1758496272992,2.84545308,236.66,236.59,14.79352466]
["bitfinex","SOLUSD",1758496273295,2.84545308,236.67,236.58,13.59559401]
["bitfinex","SOLUSD",1758496273511,31.52,236.69,236.58,13.59559401]
["bitfinex","SOLUSD",1758496273801,31.52,236.69,236.68,2.06231856]
["bitfinex","SOLUSD",1758496273987,34.36306348,236.69,236.68,2.06231856]
["bitfinex","SOLUSD",1758496274196,2.84306348,236.69,236.68,2.06231856]
["bitfinex","SOLUSD",1758496274500,4.22459523,236.71,236.68,2.06231856]
["bitfinex","SOLUSD",1758496274805,2.84306348,236.72,236.7,2.06231856]
["bitfinex","SOLUSD",1758496275107,2.84306348,236.72,236.71,2.06231856]
["bitfinex","SOLUSD",1758496275466,3.54306348,236.72,236.7,2.06231856]
["bitfinex","SOLUSD",1758496275972,2.84306348,236.72,236.7,2.06231856]
["bitfinex","SOLUSD",1758496276999,2.84306348,236.72,236.71,2.06231856]
["bitfinex","SOLUSD",1758496277497,32.94,236.72,236.65,4.22550549]
["bitfinex","SOLUSD",1758496277687,4.92386483,236.75,236.71,2.06231856]
["bitfinex","SOLUSD",1758496277889,32.94,236.74,236.71,2.06231856]
["bitfinex","SOLUSD",1758496278116,2.83391991,236.73,236.71,2.06231856]
["bitfinex","SOLUSD",1758496279666,7.05815317,236.73,236.71,2.06231856]
["bitfinex","SOLUSD",1758496280174,4.22403305,236.75,236.71,2.06231856]
["bitfinex","SOLUSD",1758496280387,32.92,236.74,236.73,2.06231856]
["bitfinex","SOLUSD",1758496280595,35.74921891,236.74,236.73,2.06231856]
["bitfinex","SOLUSD",1758496280773,39.97335145,236.74,236.65,4.22564969]
["bitfinex","SOLUSD",1758496281092,37.14413254,236.74,236.73,2.06231856]
["bitfinex","SOLUSD",1758496281266,39.97209771,236.74,236.73,2.06231856]
["bitfinex","SOLUSD",1758496281894,0.1,236.77,236.73,2.06231856]
["bitfinex","SOLUSD",1758496282090,0.1,236.77,236.76,2.06231856]
["bitfinex","SOLUSD",1758496283476,0.1,236.77,236.76,4.12463712]
["bitfinex","SOLUSD",1758496285892,0.1,236.77,236.76,2.06231856]
["bitfinex","SOLUSD",1758496286597,4.32350804,236.77,236.76,2.06231856]
["bitfinex","SOLUSD",1758496286782,37.89350804,236.77,236.74,2.06231856]
["bitfinex","SOLUSD",1758496286972,37.89350804,236.77,236.72,2.06231856]
["bitfinex","SOLUSD",1758496286973,0.65,236.76,236.72,2.06231856]
["bitfinex","SOLUSD",1758496287178,0.65,236.75,236.72,2.06231856]
["bitfinex","SOLUSD",1758496287376,33.57,236.74,236.72,2.06231856]
["bitfinex","SOLUSD",1758496287574,33.57,236.74,236.67,4.22300648]
["bitfinex","SOLUSD",1758496287777,0.65,236.73,236.71,2.06231856]
["bitfinex","SOLUSD",1758496288073,4.87440013,236.72,236.71,2.06231856]
["bitfinex","SOLUSD",1758496290408,4.87440013,236.72,236.64,2.06231856]
["bitfinex","SOLUSD",1758496290611,32.9,236.71,236.64,6.28813569]
["bitfinex","SOLUSD",1758496290791,32.9,236.71,236.7,2.06231856]
["bitfinex","SOLUSD",1758496292213,4.22368643,236.76,236.7,2.06231856]
["bitfinex","SOLUSD",1758496292387,32.9,236.75,236.65,4.22564969]
["bitfinex","SOLUSD",1758496292583,32.9,236.75,236.65,14.78977392]
["bitfinex","SOLUSD",1758496292802,33.55,236.75,236.65,14.78977392]
["bitfinex","SOLUSD",1758496293088,0.1,236.77,236.65,14.78977392]
["bitfinex","SOLUSD",1758496293315,33.0,236.77,236.66,13.59559401]
["bitfinex","SOLUSD",1758496293604,33.0,236.77,236.76,2.06231856]
["bitfinex","SOLUSD",1758496294584,37.87350804,236.77,236.76,2.06231856]
["bitfinex","SOLUSD",1758496294891,41.00170169,236.77,236.76,2.06231856]
["bitfinex","SOLUSD",1758496295197,41.00170169,236.77,236.63,12.99276596]
["bitfinex","SOLUSD",1758496295402,3.77819365,236.76,236.72,2.06231856]
["bitfinex","SOLUSD",1758496295604,0.65,236.75,236.72,2.06231856]
["bitfinex","SOLUSD",1758496295783,33.55,236.74,236.72,2.06231856]
["bitfinex","SOLUSD",1758496295991,0.65,236.73,236.72,2.06231856]
["bitfinex","SOLUSD",1758496296389,4.87422168,236.73,236.72,2.06231856]
["bitfinex","SOLUSD",1758496297006,4.87422168,236.73,236.65,4.22560904]
["bitfinex","SOLUSD",1758496297211,4.87422168,236.73,236.72,2.06231856]
["bitfinex","SOLUSD",1758496299918,37.77422168,236.73,236.72,2.06231856]
["bitfinex","SOLUSD",1758496300800,37.77422168,236.73,236.65,4.22564969]
["bitfinex","SOLUSD",1758496301117,37.12422168,236.73,236.72,2.06231856]
["bitfinex","SOLUSD",1758496301318,40.25449946,236.73,236.72,2.06231856]
["bitfinex","SOLUSD",1758496301496,40.90449946,236.73,236.72,2.06231856]
["bitfinex","SOLUSD",1758496304221,40.90766296,236.73,236.72,2.06231856]
["bitfinex","SOLUSD",1758496305219,8.00766296,236.73,236.72,2.06231856]
["bitfinex","SOLUSD",1758496305524,40.25766296,236.73,236.72,2.06231856]
["bitfinex","SOLUSD",1758496310312,43.73583764,236.73,236.72,2.06231856]
["bitfinex","SOLUSD",1758496311109,0.1,236.77,236.72,8.34903725]
["bitfinex","SOLUSD",1758496311310,0.1,236.77,236.76,4.12463712]
["bitfinex","SOLUSD",1758496311616,0.1,236.79,236.76,4.12463712]
["bitfinex","SOLUSD",1758496311816,0.1,236.79,236.78,2.06231856]
["bitfinex","SOLUSD",1758496312226,0.1,236.79,236.78,6.28564823]
["bitfinex","SOLUSD",1758496316521,0.1,236.79,236.78,5.53888841]
["bitfinex","SOLUSD",1758496317539,0.1,236.85,236.78,16.09721259]
["bitfinex","SOLUSD",1758496317829,0.1,236.85,236.83,1.31555874]
["bitfinex","SOLUSD",1758496318830,0.1,236.89,236.79,14.01790914]
["bitfinex","SOLUSD",1758496319127,0.1,236.89,236.87,2.63111748]
["bitfinex","SOLUSD",1758496319543,0.66,236.88,236.87,1.31555874]
["bitfinex","SOLUSD",1758496319718,0.66,236.88,236.76,39.56223496]
["bitfinex","SOLUSD",1758496319918,33.54,236.87,236.73,4.22406537]
["bitfinex","SOLUSD",1758496320137,0.66,236.86,236.8,1.31555874]
["bitfinex","SOLUSD",1758496320439,0.66,236.85,236.8,1.31555874]
["bitfinex","SOLUSD",1758496320647,0.66,236.84,236.82,1.31555874]
["bitfinex","SOLUSD",1758496320815,0.66,236.83,236.82,1.31555874]
["bitfinex","SOLUSD",1758496321214,33.54,236.83,236.82,1.31555874]
["bitfinex","SOLUSD",1758496321928,37.76243803,236.83,236.82,1.31555874]
["bitfinex","SOLUSD",1758496322129,4.88243803,236.83,236.82,1.31555874]
["bitfinex","SOLUSD",1758496322723,37.76243803,236.83,236.82,1.31555874]
["bitfinex","SOLUSD",1758496323126,43.63334543,236.83,236.82,1.31555874]
["bitfinex","SOLUSD",1758496323529,10.75334543,236.83,236.82,1.31555874]
["bitfinex","SOLUSD",1758496323730,6.5309074,236.83,236.82,1.31555874]
["bitfinex","SOLUSD",1758496323927,2.83485257,236.87,236.82,1.31555874]
["bitfinex","SOLUSD",1758496324119,3.03585383,236.86,236.78,10.558117]
["bitfinex","SOLUSD",1758496324322,3.03585383,236.86,236.85,1.31555874]
["bitfinex","SOLUSD",1758496324931,32.88,236.87,236.85,1.31555874]
["bitfinex","SOLUSD",1758496325429,4.22154677,236.88,236.77,14.01794481]
["bitfinex","SOLUSD",1758496325617,0.66,236.86,236.77,13.59559401]
["bitfinex","SOLUSD",1758496326741,0.66,236.86,236.85,1.31555874]
["bitfinex","SOLUSD",1758496327928,4.88190323,236.86,236.85,1.31555874]
["bitfinex","SOLUSD",1758496329137,4.88190323,236.86,236.8,4.22296344]
["bitfinex","SOLUSD",1758496329322,4.88190323,236.86,236.85,1.31555874]
["bitfinex","SOLUSD",1758496331326,0.66,236.86,236.85,1.31555874]
["bitfinex","SOLUSD",1758496331851,0.1,236.89,236.85,1.31555874]
["bitfinex","SOLUSD",1758496332033,32.98,236.89,236.88,1.31555874]
["bitfinex","SOLUSD",1758496333831,32.98,236.89,236.88,2.63111748]
["bitfinex","SOLUSD",1758496334031,32.98,236.89,236.88,6.85266425]
["bitfinex","SOLUSD",1758496334032,0.1,236.89,236.88,6.85266425]
["bitfinex","SOLUSD",1758496334343,0.1,236.91,236.88,21.3532074]
["bitfinex","SOLUSD",1758496334548,0.1,236.91,236.9,1.31555874]
["bitfinex","SOLUSD",1758496336462,0.1,236.97,236.9,16.51184407]
["bitfinex","SOLUSD",1758496336653,0.1,236.97,236.94,1.31555874]
["bitfinex","SOLUSD",1758496338952,0.1,236.97,236.94,5.53603649]
["bitfinex","SOLUSD",1758496339947,0.1,236.97,236.94,16.08723088]
["bitfinex","SOLUSD",1758496340253,0.1,236.97,236.96,1.31555874]
["bitfinex","SOLUSD",1758496340655,0.1,236.97,236.94,14.77167214]
["bitfinex","SOLUSD",1758496340656,37.84005316,236.97,236.81,20.0]
["bitfinex","SOLUSD",1758496340951,35.42065588,236.93,236.87,1.31555874]
["bitfinex","SOLUSD",1758496341158,35.42065588,236.93,236.89,1.31555874]
["bitfinex","SOLUSD",1758496341368,31.86,236.92,236.89,1.31555874]
["bitfinex","SOLUSD",1758496341546,32.86,236.91,236.89,1.31555874]
["bitfinex","SOLUSD",1758496341749,33.52,236.91,236.89,1.31555874]
["bitfinex","SOLUSD",1758496342058,0.66,236.9,236.89,1.31555874]
["bitfinex","SOLUSD",1758496342973,4.88119037,236.9,236.89,1.31555874]
["bitfinex","SOLUSD",1758496343252,4.88119037,236.9,236.79,13.59559401]
["bitfinex","SOLUSD",1758496343458,0.66,236.89,236.87,1.31555874]
["bitfinex","SOLUSD",1758496343630,4.22119037,236.9,236.87,1.31555874]
["bitfinex","SOLUSD",1758496343835,0.66,236.88,236.87,1.31555874]
["bitfinex","SOLUSD",1758496347246,32.86,236.91,236.87,1.31555874]
["bitfinex","SOLUSD",1758496347446,41.75090544,236.95,236.9,1.31555874]
["bitfinex","SOLUSD",1758496347447,35.42047775,236.94,236.9,1.31555874]
["bitfinex","SOLUSD",1758496347653,32.86,236.92,236.9,1.31555874]
["bitfinex","SOLUSD",1758496348172,0.71,236.91,236.9,1.31555874]
["bitfinex","SOLUSD",1758496348362,0.71,236.91,236.8,23.50003157]
["bitfinex","SOLUSD",1758496348568,0.71,236.9,236.89,1.31555874]
["bitfinex","SOLUSD",1758496348786,0.71,236.9,236.78,35.42320442]
["bitfinex","SOLUSD",1758496348943,31.91,236.89,236.75,12.36966348]
["bitfinex","SOLUSD",1758496349265,14.77603748,236.87,236.81,1.31555874]
["bitfinex","SOLUSD",1758496349458,32.9,236.86,236.81,1.31555874]
["bitfinex","SOLUSD",1758496349671,0.71,236.85,236.81,1.31555874]
["bitfinex","SOLUSD",1758496349874,0.71,236.84,236.81,1.31555874]
["bitfinex","SOLUSD",1758496350037,0.71,236.83,236.81,1.31555874]
["bitfinex","SOLUSD",1758496350237,0.71,236.82,236.81,1.31555874]
["bitfinex","SOLUSD",1758496351163,33.59,236.82,236.81,1.31555874]
["bitfinex","SOLUSD",1758496351854,32.88,236.85,236.81,1.31555874]
["bitfinex","SOLUSD",1758496352050,32.88,236.85,236.83,1.31555874]
["bitfinex","SOLUSD",1758496352365,0.71,236.84,236.83,1.31555874]
["bitfinex","SOLUSD",1758496353365,4.93225975,236.84,236.83,1.31555874]
["bitfinex","SOLUSD",1758496354175,0.71,236.84,236.83,1.31555874]
["bitfinex","SOLUSD",1758496354375,32.88,236.85,236.83,1.31555874]
["bitfinex","SOLUSD",1758496354547,37.102124,236.85,236.77,4.22350804]
["bitfinex","SOLUSD",1758496354874,37.812124,236.85,236.84,1.31555874]
["bitfinex","SOLUSD",1758496355964,33.59,236.85,236.84,1.31555874]
["bitfinex","SOLUSD",1758496357055,33.57,236.85,236.84,1.31555874]
["bitfinex","SOLUSD",1758496357265,37.79208148,236.85,236.84,1.31555874]
["bitfinex","SOLUSD",1758496357453,33.57,236.85,236.84,1.31555874]
["bitfinex","SOLUSD",1758496360870,37.79208148,236.85,236.84,1.31555874]
["bitfinex","SOLUSD",1758496361750,33.57,236.85,236.84,1.31555874]
["bitfinex","SOLUSD",1758496363197,37.79210833,236.85,236.78,4.22332967]
["bitfinex","SOLUSD",1758496363474,37.79210833,236.85,236.84,1.31555874]
["bitfinex","SOLUSD",1758496363649,33.57,236.85,236.84,1.31555874]
["bitfinex","SOLUSD",1758496363974,37.79208148,236.85,236.84,1.31555874]
["bitfinex","SOLUSD",1758496365679,33.57,236.85,236.84,1.31555874]
["bitfinex","SOLUSD",1758496366054,32.86,236.85,236.84,1.31555874]
["bitfinex","SOLUSD",1758496368259,33.57,236.85,236.84,1.31555874]
["bitfinex","SOLUSD",1758496369964,37.79208148,236.85,236.84,1.31555874]
["bitfinex","SOLUSD",1758496371386,31.2,236.87,236.84,1.31555874]
["bitfinex","SOLUSD",1758496371592,32.86,236.85,236.84,1.31555874]
["bitfinex","SOLUSD",1758496375069,36.13176216,236.87,236.84,1.31555874]
["bitfinex","SOLUSD",1758496375272,32.86,236.86,236.84,1.31555874]
["bitfinex","SOLUSD",1758496375468,33.57,236.86,236.84,1.31555874]
["bitfinex","SOLUSD",1758496375666,3.77198543,236.85,236.84,1.31555874]
["bitfinex","SOLUSD",1758496376684,3.06198543,236.85,236.84,1.31555874]
["bitfinex","SOLUSD",1758496376868,3.75198543,236.85,236.76,5.26223496]
["bitfinex","SOLUSD",1758496377069,3.75198543,236.85,236.74,23.33866946]
["bitfinex","SOLUSD",1758496377070,4.22243803,236.83,236.82,1.31555874]
["bitfinex","SOLUSD",1758496377301,37.77243803,236.83,236.82,1.31555874]
["bitfinex","SOLUSD",1758496378367,33.55,236.83,236.82,1.31555874]
["bitfinex","SOLUSD",1758496378588,33.55,236.83,236.82,2.05605294]
["bitfinex","SOLUSD",1758496381604,43.67335373,236.83,236.78,2.05605294]
["bitfinex","SOLUSD",1758496381901,4.91272483,236.82,236.8,2.05605294]
["bitfinex","SOLUSD",1758496382206,33.55,236.81,236.8,2.05605294]
["bitfinex","SOLUSD",1758496382377,0.69,236.84,236.8,2.05605294]
["bitfinex","SOLUSD",1758496382700,3.06325314,236.84,236.83,2.05605294]
["bitfinex","SOLUSD",1758496382899,32.86,236.84,236.83,2.05605294]
["bitfinex","SOLUSD",1758496383105,39.4527177,236.84,236.83,2.05605294]
["bitfinex","SOLUSD",1758496384589,43.67497745,236.84,236.83,2.05605294]
["bitfinex","SOLUSD",1758496385293,43.67497745,236.84,236.76,12.61512819]
["bitfinex","SOLUSD",1758496385294,43.67497745,236.84,236.81,2.05605294]
["bitfinex","SOLUSD",1758496385496,6.5927177,236.83,236.81,2.05605294]
["bitfinex","SOLUSD",1758496385710,5.9027177,236.82,236.81,2.05605294]
["bitfinex","SOLUSD",1758496385891,3.06325314,236.82,236.81,2.05605294]
["bitfinex","SOLUSD",1758496386207,35.69946456,236.87,236.81,16.83583419]
["bitfinex","SOLUSD",1758496386415,5.91005079,236.86,236.81,14.77978125]
["bitfinex","SOLUSD",1758496386712,0.69,236.89,236.81,14.77978125]
["bitfinex","SOLUSD",1758496386713,5.91005079,236.85,236.81,14.77978125]
["bitfinex","SOLUSD",1758496387009,2.83946456,236.88,236.81,14.77978125]
["bitfinex","SOLUSD",1758496387210,5.91005092,236.87,236.81,14.77978125]
["bitfinex","SOLUSD",1758496387411,33.55,236.89,236.81,14.77978125]
["bitfinex","SOLUSD",1758496387412,5.91005092,236.86,236.81,14.77978125]
["bitfinex","SOLUSD",1758496387713,3.07058636,236.85,236.79,31.2]
["bitfinex","SOLUSD",1758496387889,2.84633975,236.88,236.79,31.2]
["bitfinex","SOLUSD",1758496388088,5.91773857,236.87,236.79,31.2]
["bitfinex","SOLUSD",1758496388281,3.07139882,236.86,236.79,31.2]
["bitfinex","SOLUSD",1758496388482,2.8466183,236.87,236.79,31.2]
["bitfinex","SOLUSD",1758496388715,0.69,236.88,236.79,31.2]
["bitfinex","SOLUSD",1758496388716,3.07169414,236.86,236.79,31.2]
["bitfinex","SOLUSD",1758496388903,2.8466183,236.87,236.85,2.05605294]
["bitfinex","SOLUSD",1758496389203,0.66,236.88,236.86,2.05605294]
["bitfinex","SOLUSD",1758496389404,5.91836494,236.87,236.86,2.05605294]
["bitfinex","SOLUSD",1758496389909,6.57836494,236.87,236.86,2.05605294]
["bitfinex","SOLUSD",1758496390503,5.91836494,236.87,236.86,2.05605294]
["bitfinex","SOLUSD",1758496391617,6.57836494,236.87,236.86,2.05605294]
["bitfinex","SOLUSD",1758496392616,6.57836494,236.87,236.8,31.2]
["bitfinex","SOLUSD",1758496392784,0.66,236.87,236.86,2.05605294]
["bitfinex","SOLUSD",1758496393107,6.5786419,236.87,236.86,2.05605294]
["bitfinex","SOLUSD",1758496394410,10.80036689,236.87,236.78,2.05605294]
["bitfinex","SOLUSD",1758496394610,41.49469484,236.86,236.78,2.05605294]
["bitfinex","SOLUSD",1758496394811,2.05605294,236.84,236.76,2.05605294]
["bitfinex","SOLUSD",1758496395012,39.4386419,236.83,236.76,2.05605294]
["bitfinex","SOLUSD",1758496395215,6.5786419,236.82,236.76,2.05605294]
["bitfinex","SOLUSD",1758496395394,6.5786419,236.81,236.76,2.05605294]
["bitfinex","SOLUSD",1758496395595,6.5786419,236.8,236.76,2.05605294]
["bitfinex","SOLUSD",1758496395788,3.73176459,236.79,236.74,17.00869373]
["bitfinex","SOLUSD",1758496396112,32.86,236.83,236.76,2.05605294]
["bitfinex","SOLUSD",1758496396113,0.66,236.78,236.76,2.05605294]
["bitfinex","SOLUSD",1758496396311,6.57867684,236.8,236.77,2.05605294]
["bitfinex","SOLUSD",1758496396499,3.07179953,236.79,236.77,2.05605294]
["bitfinex","SOLUSD",1758496396694,0.66,236.79,236.77,2.05605294]
["bitfinex","SOLUSD",1758496398310,5.91774565,236.8,236.78,2.05605294]
["bitfinex","SOLUSD",1758496398510,3.07086834,236.79,236.74,17.21020517]
["bitfinex","SOLUSD",1758496398807,33.52,236.86,236.75,13.59559401]
["bitfinex","SOLUSD",1758496399014,5.91734432,236.85,236.75,13.59559401]
["bitfinex","SOLUSD",1758496399217,5.91734432,236.84,236.76,14.78290251]
["bitfinex","SOLUSD",1758496399511,33.52,236.86,236.76,16.83895545]
["bitfinex","SOLUSD",1758496399512,3.07091898,236.83,236.76,16.83895545]
["bitfinex","SOLUSD",1758496399699,2.84642534,236.84,236.82,2.05605294]
["bitfinex","SOLUSD",1758496399908,3.07092762,236.83,236.76,16.83895545]
["bitfinex","SOLUSD",1758496400110,2.84643121,236.85,236.76,16.83895545]
["bitfinex","SOLUSD",1758496400411,6.57726945,236.84,236.76,16.83895545]
["bitfinex","SOLUSD",1758496400608,3.73083824,236.83,236.76,16.83895545]
["bitfinex","SOLUSD",1758496400813,6.57734816,236.82,236.76,4.22368643]
["bitfinex","SOLUSD",1758496401109,3.07091695,236.81,236.76,6.27973937]
["bitfinex","SOLUSD",1758496401294,2.84643121,236.83,236.76,6.27973937]
["bitfinex","SOLUSD",1758496401494,5.91730713,236.82,236.76,6.27973937]
["bitfinex","SOLUSD",1758496401797,2.84643121,236.82,236.76,6.27973937]
["bitfinex","SOLUSD",1758496402315,2.84643121,236.82,236.81,2.05605294]
["bitfinex","SOLUSD",1758496402500,6.57728564,236.82,236.81,2.05605294]
["bitfinex","SOLUSD",1758496402700,3.73085443,236.82,236.81,2.05605294]
["bitfinex","SOLUSD",1758496403200,6.57728564,236.82,236.81,2.05605294]
["bitfinex","SOLUSD",1758496403392,3.73085443,236.82,236.81,2.05605294]
["bitfinex","SOLUSD",1758496403805,6.57728564,236.82,236.81,2.05605294]
["bitfinex","SOLUSD",1758496404004,3.73085443,236.82,236.81,2.05605294]
["bitfinex","SOLUSD",1758496404401,6.57728564,236.82,236.81,2.05605294]
["bitfinex","SOLUSD",1758496404617,3.73085443,236.82,236.81,2.05605294]
["bitfinex","SOLUSD",1758496405128,6.57728564,236.82,236.81,2.05605294]
["bitfinex","SOLUSD",1758496405426,3.73085443,236.82,236.81,2.05605294]
["bitfinex","SOLUSD",1758496405615,6.57728564,236.82,236.81,2.05605294]
["bitfinex","SOLUSD",1758496406822,10.79990197,236.82,236.81,2.05605294]
["bitfinex","SOLUSD",1758496407123,5.91728564,236.82,236.81,2.05605294]
["bitfinex","SOLUSD",1758496407330,3.07085443,236.82,236.81,2.05605294]
["bitfinex","SOLUSD",1758496407528,5.91728564,236.83,236.81,2.05605294]
["bitfinex","SOLUSD",1758496407698,3.07085443,236.82,236.79,4.22298038]
["bitfinex","SOLUSD",1758496407904,2.84641474,236.83,236.79,4.22298038]
["bitfinex","SOLUSD",1758496408102,3.07070138,236.82,236.79,4.22298038]
["bitfinex","SOLUSD",1758496408406,2.84641474,236.84,236.79,4.22298038]
["bitfinex","SOLUSD",1758496408610,2.84641474,236.86,236.79,10.55787828]
["bitfinex","SOLUSD",1758496408804,3.55801842,236.9,236.8,13.59559401]
["bitfinex","SOLUSD",1758496408805,5.91712825,236.85,236.8,13.59559401]
["bitfinex","SOLUSD",1758496409024,2.84641474,236.89,236.8,13.59559401]
["bitfinex","SOLUSD",1758496409323,5.91716763,236.88,236.8,13.59559401]
["bitfinex","SOLUSD",1758496409529,5.91716763,236.87,236.8,13.59559401]
["bitfinex","SOLUSD",1758496409705,2.84641474,236.88,236.8,13.59559401]
["bitfinex","SOLUSD",1758496409901,5.91690561,236.87,236.8,13.59559401]
["bitfinex","SOLUSD",1758496410102,2.84641474,236.88,236.86,2.05605294]
["bitfinex","SOLUSD",1758496410298,0.67,236.88,236.87,2.05605294]
["bitfinex","SOLUSD",1758496410508,6.58561143,236.88,236.87,2.05605294]
["bitfinex","SOLUSD",1758496411119,3.74024489,236.88,236.87,2.05605294]
["bitfinex","SOLUSD",1758496411424,6.58561143,236.88,236.86,2.05605294]
["bitfinex","SOLUSD",1758496411724,3.74024489,236.87,236.86,2.05605294]
["bitfinex","SOLUSD",1758496411915,6.58561143,236.87,236.85,2.05605294]
["bitfinex","SOLUSD",1758496412106,0.67,236.86,236.85,2.05605294]
["bitfinex","SOLUSD",1758496414621,2.84473741,236.87,236.85,2.05605294]
["bitfinex","SOLUSD",1758496414809,0.67,236.88,236.86,2.05605294]
["bitfinex","SOLUSD",1758496415008,3.7393503,236.87,236.86,2.05605294]
["bitfinex","SOLUSD",1758496415937,0.67,236.87,236.86,2.05605294]
["bitfinex","SOLUSD",1758496416142,3.7393503,236.87,236.86,2.05605294]
["bitfinex","SOLUSD",1758496416708,3.0693503,236.87,236.86,2.05605294]
["bitfinex","SOLUSD",1758496417128,0.67,236.87,236.86,2.05605294]
["bitfinex","SOLUSD",1758496417428,3.73908677,236.87,236.86,2.05605294]
["bitfinex","SOLUSD",1758496417627,0.67,236.87,236.82,4.22261633]
["bitfinex","SOLUSD",1758496417813,0.67,236.86,236.84,2.05605294]
["bitfinex","SOLUSD",1758496418018,0.67,236.85,236.84,2.05605294]
["bitfinex","SOLUSD",1758496418427,5.91382418,236.87,236.84,2.05605294]
["bitfinex","SOLUSD",1758496418632,3.73908677,236.86,236.85,2.05605294]
["bitfinex","SOLUSD",1758496418829,0.67,236.86,236.85,2.05605294]
["bitfinex","SOLUSD",1758496419327,3.73908677,236.86,236.85,2.05605294]
["bitfinex","SOLUSD",1758496419707,7.96099,236.86,236.79,3.1]
["bitfinex","SOLUSD",1758496420037,3.73877435,236.85,236.82,2.05605294]
["bitfinex","SOLUSD",1758496420333,0.67,236.84,236.81,2.05605294]
["bitfinex","SOLUSD",1758496420509,0.67,236.83,236.81,2.05605294]
["bitfinex","SOLUSD",1758496422513,0.67,236.82,236.74,12.98618039]
["bitfinex","SOLUSD",1758496422723,0.67,236.81,236.72,17.81999414]
["bitfinex","SOLUSD",1758496423026,7.06700535,236.82,236.78,2.05605294]
["bitfinex","SOLUSD",1758496423211,0.67,236.81,236.79,2.05605294]
["bitfinex","SOLUSD",1758496423411,0.67,236.81,236.78,2.05605294]
["bitfinex","SOLUSD",1758496423628,7.06665088,236.84,236.79,2.05605294]
["bitfinex","SOLUSD",1758496423822,6.58301588,236.83,236.8,2.05605294]
["bitfinex","SOLUSD",1758496424026,3.06876124,236.82,236.8,2.05605294]
["bitfinex","SOLUSD",1758496425533,3.73876124,236.82,236.8,2.05605294]
["bitfinex","SOLUSD",1758496426326,3.73876124,236.82,236.79,2.05605294]
["bitfinex","SOLUSD",1758496427235,0.67,236.81,236.79,2.05605294]
["bitfinex","SOLUSD",1758496427433,0.67,236.81,236.78,2.05605294]
["bitfinex","SOLUSD",1758496428615,0.67,236.8,236.78,2.05605294]
["bitfinex","SOLUSD",1758496429015,3.06884044,236.82,236.78,2.05605294]
["bitfinex","SOLUSD",1758496429221,3.06884044,236.82,236.75,4.22386483]
["bitfinex","SOLUSD",1758496429222,3.73884044,236.82,236.77,2.05605294]
["bitfinex","SOLUSD",1758496429433,0.67,236.81,236.77,2.05605294]
["bitfinex","SOLUSD",1758496429739,0.67,236.8,236.77,2.05605294]
["bitfinex","SOLUSD",1758496430233,0.67,236.79,236.77,2.05605294]
["bitfinex","SOLUSD",1758496431514,4.22284729,236.81,236.77,2.05605294]
["bitfinex","SOLUSD",1758496431714,0.67,236.8,236.77,2.05605294]
["bitfinex","SOLUSD",1758496431938,4.22284729,236.81,236.77,2.05605294]
["bitfinex","SOLUSD",1758496432248,0.67,236.8,236.77,2.05605294]
["bitfinex","SOLUSD",1758496432416,0.67,236.8,236.78,2.05605294]
["bitfinex","SOLUSD",1758496437027,0.71,236.79,236.74,12.59239697]
["bitfinex","SOLUSD",1758496437343,6.27849097,236.83,236.75,2.05605294]
["bitfinex","SOLUSD",1758496437344,0.71,236.78,236.75,2.05605294]
["bitfinex","SOLUSD",1758496437539,0.71,236.77,236.75,2.05605294]
["bitfinex","SOLUSD",1758496437726,0.71,236.76,236.75,2.05605294]
["bitfinex","SOLUSD",1758496438120,32.84,236.81,236.75,2.05605294]
["bitfinex","SOLUSD",1758496438321,0.71,236.78,236.75,2.05605294]
["bitfinex","SOLUSD",1758496438524,0.71,236.77,236.75,1.31663405]
["bitfinex","SOLUSD",1758496439645,0.71,236.77,236.76,1.31663405]
["bitfinex","SOLUSD",1758496440341,0.71,236.79,236.76,1.31663405]
["bitfinex","SOLUSD",1758496440536,0.71,236.79,236.74,17.09786232]
["bitfinex","SOLUSD",1758496440537,0.71,236.79,236.77,1.31663405]
["bitfinex","SOLUSD",1758496440739,2.84523428,236.8,236.77,1.31663405]
["bitfinex","SOLUSD",1758496441041,3.55523428,236.8,236.77,1.31663405]
["bitfinex","SOLUSD",1758496441226,2.84523428,236.8,236.77,1.31663405]
["bitfinex","SOLUSD",1758496441426,0.71,236.79,236.77,1.31663405]
["bitfinex","SOLUSD",1758496442244,2.84523428,236.8,236.78,1.31663405]
["bitfinex","SOLUSD",1758496442445,2.84523428,236.81,236.79,1.31663405]
["bitfinex","SOLUSD",1758496442746,5.91423991,236.8,236.76,1.31663405]
["bitfinex","SOLUSD",1758496442959,3.06900563,236.79,236.76,1.31663405]
["bitfinex","SOLUSD",1758496443162,3.06900563,236.79,236.74,12.87382292]
["bitfinex","SOLUSD",1758496443163,3.06900563,236.79,236.78,1.31663405]
["bitfinex","SOLUSD",1758496443439,0.71,236.79,236.77,4.22347445]
["bitfinex","SOLUSD",1758496443644,0.71,236.79,236.78,1.31663405]
["bitfinex","SOLUSD",1758496444829,0.71,236.79,236.77,5.5401085]
["bitfinex","SOLUSD",1758496445845,0.71,236.79,236.78,1.31663405]
["bitfinex","SOLUSD",1758496446146,2.84523428,236.81,236.78,1.31663405]
["bitfinex","SOLUSD",1758496446558,4.22179464,236.87,236.8,1.31663405]
["bitfinex","SOLUSD",1758496446763,0.71,236.85,236.83,1.31663405]
["bitfinex","SOLUSD",1758496447068,3.06853219,236.84,236.83,1.31663405]
["bitfinex","SOLUSD",1758496447728,2.84432537,236.86,236.83,5.53901272]
["bitfinex","SOLUSD",1758496447929,3.06854974,236.85,236.83,5.53901272]
["bitfinex","SOLUSD",1758496448129,3.06854974,236.85,236.83,1.31663405]
["bitfinex","SOLUSD",1758496448351,3.77854974,236.85,236.83,1.31663405]
["bitfinex","SOLUSD",1758496448653,0.71,236.85,236.83,4.22241817]
["bitfinex","SOLUSD",1758496449040,0.71,236.84,236.83,4.22241817]
["bitfinex","SOLUSD",1758496449359,0.67,236.86,236.83,4.22241817]
["bitfinex","SOLUSD",1758496449528,3.73847431,236.86,236.83,4.22241817]
["bitfinex","SOLUSD",1758496449843,3.73847431,236.86,236.79,10.55752781]
["bitfinex","SOLUSD",1758496449844,0.67,236.85,236.79,10.55752781]
["bitfinex","SOLUSD",1758496450230,3.73847431,236.85,236.79,10.55752781]
["bitfinex","SOLUSD",1758496451824,0.67,236.84,236.77,4.22350804]
["bitfinex","SOLUSD",1758496452029,0.67,236.83,236.79,1.31663405]
["bitfinex","SOLUSD",1758496452254,0.67,236.82,236.79,1.31663405]
["bitfinex","SOLUSD",1758496452951,0.67,236.81,236.75,4.22386483]
["bitfinex","SOLUSD",1758496453262,0.67,236.81,236.74,17.09775409]
["bitfinex","SOLUSD",1758496453553,0.67,236.8,236.74,18.41438814]
["bitfinex","SOLUSD",1758496453759,0.67,236.79,236.74,18.41438814]
["bitfinex","SOLUSD",1758496453935,3.06842216,236.81,236.76,1.31663405]
["bitfinex","SOLUSD",1758496454123,0.67,236.79,236.76,1.31663405]
["bitfinex","SOLUSD",1758496454328,0.67,236.78,236.76,1.31663405]
["bitfinex","SOLUSD",1758496454950,0.67,236.78,236.75,1.31663405]
["bitfinex","SOLUSD",1758496455154,0.67,236.77,236.74,17.09775409]
["bitfinex","SOLUSD",1758496455338,0.67,236.77,236.75,1.31663405]
["bitfinex","SOLUSD",1758496455539,0.67,236.77,236.74,17.09775409]
["bitfinex","SOLUSD",1758496455742,0.67,236.77,236.75,1.31663405]
["bitfinex","SOLUSD",1758496456524,4.22261633,236.82,236.75,1.31663405]
["bitfinex","SOLUSD",1758496456736,0.67,236.79,236.75,1.31663405]
["bitfinex","SOLUSD",1758496456939,0.67,236.78,236.75,1.31663405]
["bitfinex","SOLUSD",1758496457741,7.29171091,236.8,236.75,1.31663405]
["bitfinex","SOLUSD",1758496457936,3.73881138,236.79,236.75,1.31663405]
["bitfinex","SOLUSD",1758496458272,0.67,236.78,236.75,1.31663405]
["bitfinex","SOLUSD",1758496458457,0.67,236.77,236.74,12.87382292]
["bitfinex","SOLUSD",1758496458632,0.67,236.77,236.75,1.31663405]
["bitfinex","SOLUSD",1758496461029,0.67,236.76,236.71,2.3065204]
["bitfinex","SOLUSD",1758496461238,0.67,236.75,236.72,1.31663405]
["bitfinex","SOLUSD",1758496461440,0.67,236.74,236.72,14.16490165]
["bitfinex","SOLUSD",1758496461761,0.67,236.74,236.71,5.64121031]
["bitfinex","SOLUSD",1758496461973,0.67,236.73,236.71,0.1]
["bitfinex","SOLUSD",1758496462941,2.84577707,236.76,236.71,0.1]
["bitfinex","SOLUSD",1758496463146,2.84577707,236.76,236.75,1.31663405]
["bitfinex","SOLUSD",1758496463441,12.70029422,236.77,236.75,1.31663405]
["bitfinex","SOLUSD",1758496463759,12.70029422,236.77,236.76,1.31663405]
["bitfinex","SOLUSD",1758496463963,15.7690705,236.77,236.76,1.31663405]
["bitfinex","SOLUSD",1758496464160,3.06877628,236.77,236.76,1.31663405]
["bitfinex","SOLUSD",1758496464355,5.91410094,236.78,236.76,1.31663405]
["bitfinex","SOLUSD",1758496464553,3.06877628,236.77,236.72,4.22440013]
["bitfinex","SOLUSD",1758496464754,0.67,236.76,236.75,1.31663405]
["bitfinex","SOLUSD",1758496464941,0.67,236.77,236.75,1.31663405]
["bitfinex","SOLUSD",1758496465142,0.67,236.77,236.76,1.31663405]
["bitfinex","SOLUSD",1758496466155,0.67,236.77,236.75,1.31663405]
["bitfinex","SOLUSD",1758496466959,3.06904743,236.78,236.75,5.54046636]
["bitfinex","SOLUSD",1758496467163,0.71,236.81,236.78,1.31663405]
["bitfinex","SOLUSD",1758496467353,6.62440104,236.8,236.78,1.31663405]
["bitfinex","SOLUSD",1758496467554,0.71,236.8,236.77,1.31663405]
["bitfinex","SOLUSD",1758496467757,0.71,236.79,236.77,1.31663405]
["bitfinex","SOLUSD",1758496468272,0.71,236.78,236.77,1.31663405]
["bitfinex","SOLUSD",1758496469162,3.55532466,236.8,236.77,5.54012462]
["bitfinex","SOLUSD",1758496469352,2.84532466,236.81,236.77,5.54012462]
["bitfinex","SOLUSD",1758496469551,5.91476191,236.8,236.77,5.54012462]
["bitfinex","SOLUSD",1758496469752,0.71,236.79,236.77,5.54012462]
["bitfinex","SOLUSD",1758496469977,0.71,236.79,236.78,1.31663405]
["bitfinex","SOLUSD",1758496470173,2.84532466,236.8,236.78,1.31663405]
["bitfinex","SOLUSD",1758496470372,2.84532466,236.81,236.78,5.53992453]
["bitfinex","SOLUSD",1758496470670,0.71,236.83,236.8,1.31663405]
["bitfinex","SOLUSD",1758496470878,0.71,236.82,236.78,4.22329048]
["bitfinex","SOLUSD",1758496471078,2.84532466,236.84,236.81,1.31663405]
["bitfinex","SOLUSD",1758496471277,5.91481203,236.83,236.82,1.31663405]
["bitfinex","SOLUSD",1758496471452,3.06948737,236.83,236.82,1.31663405]
["bitfinex","SOLUSD",1758496471651,3.06948737,236.83,236.78,14.78161466]
["bitfinex","SOLUSD",1758496471876,0.71,236.83,236.78,14.78161466]
["bitfinex","SOLUSD",1758496472062,3.55532466,236.83,236.78,14.78161466]
["bitfinex","SOLUSD",1758496472263,0.71,236.83,236.78,14.78161466]
["bitfinex","SOLUSD",1758496472454,0.71,236.83,236.78,10.55832418]
["bitfinex","SOLUSD",1758496472650,0.71,236.83,236.77,4.22350804]
["bitfinex","SOLUSD",1758496472651,2.84532466,236.83,236.81,1.31663405]
["bitfinex","SOLUSD",1758496472874,0.71,236.82,236.81,1.31663405]
["bitfinex","SOLUSD",1758496478478,3.77918073,236.82,236.81,1.31663405]
["bitfinex","SOLUSD",1758496479654,3.77918073,236.82,236.8,1.31663405]
["bitfinex","SOLUSD",1758496479877,0.71,236.81,236.8,1.31663405]
["bitfinex","SOLUSD",1758496481780,0.71,236.81,236.76,4.22368643]
["bitfinex","SOLUSD",1758496482072,0.71,236.8,236.78,1.31663405]
["bitfinex","SOLUSD",1758496482275,0.71,236.8,236.77,1.31663405]
["bitfinex","SOLUSD",1758496482459,2.84532466,236.81,236.77,1.31663405]
["bitfinex","SOLUSD",1758496482460,0.71,236.79,236.77,1.31663405]
["bitfinex","SOLUSD",1758496482980,0.71,236.78,236.77,1.31663405]
["bitfinex","SOLUSD",1758496484357,0.71,236.78,236.71,12.99774745]
["bitfinex","SOLUSD",1758496484358,4.93332967,236.78,236.71,17.2222478]
["bitfinex","SOLUSD",1758496484676,0.71,236.77,236.72,1.31663405]
["bitfinex","SOLUSD",1758496484876,0.71,236.76,236.72,1.31663405]
["bitfinex","SOLUSD",1758496485066,0.71,236.75,236.71,1.41663405]
["bitfinex","SOLUSD",1758496485266,0.71,236.74,236.71,1.41663405]
["bitfinex","SOLUSD",1758496485461,0.71,236.73,236.71,1.41663405]
["bitfinex","SOLUSD",1758496485774,0.71,236.73,236.71,0.1]
["bitfinex","SOLUSD",1758496486681,0.71,236.73,236.71,4.32457849]
["bitfinex","SOLUSD",1758496487461,0.71,236.73,236.71,5.64121254]
["bitfinex","SOLUSD",1758496488487,0.71,236.73,236.71,0.1]
["bitfinex","SOLUSD",1758496488687,0.71,236.73,236.71,1.41663405]
["bitfinex","SOLUSD",1758496489591,4.22391251,236.75,236.71,1.41663405]
["bitfinex","SOLUSD",1758496489889,0.71,236.74,236.71,0.1]
["bitfinex","SOLUSD",1758496490273,0.71,236.73,236.71,0.1]
["bitfinex","SOLUSD",1758496492375,0.71,236.73,236.71,4.32456038]
["bitfinex","SOLUSD",1758496492571,4.22365254,236.77,236.71,5.64119443]
["bitfinex","SOLUSD",1758496492572,0.71,236.76,236.71,5.64119443]
["bitfinex","SOLUSD",1758496492767,0.71,236.75,236.72,1.31663405]
["bitfinex","SOLUSD",1758496494598,0.71,236.74,236.72,5.54103188]
["bitfinex","SOLUSD",1758496498699,7.0678926,236.77,236.72,5.54103188]
["bitfinex","SOLUSD",1758496499000,0.69,236.74,236.72,5.54103188]
["bitfinex","SOLUSD",1758496499299,0.69,236.73,236.72,1.31663405]
["bitfinex","SOLUSD",1758496500697,0.69,236.73,236.72,2.05772079]
["bitfinex","SOLUSD",1758496501795,0.69,236.73,236.72,6.2820682]
["bitfinex","SOLUSD",1758496502087,0.69,236.73,236.72,2.05772079]
["bitfinex","SOLUSD",1758496502592,0.69,236.73,236.71,2.15772079]
["bitfinex","SOLUSD",1758496502791,0.69,236.72,236.71,0.1]
["bitfinex","SOLUSD",1758496503496,3.75851594,236.75,236.71,2.15772079]
["bitfinex","SOLUSD",1758496503795,0.69,236.74,236.71,2.15772079]
["bitfinex","SOLUSD",1758496503999,0.69,236.73,236.71,0.1]
["bitfinex","SOLUSD",1758496505300,7.06831795,236.77,236.71,0.1]
["bitfinex","SOLUSD",1758496505481,0.69,236.72,236.71,0.1]
["bitfinex","SOLUSD",1758496506396,0.69,236.74,236.71,0.1]
["bitfinex","SOLUSD",1758496506600,0.69,236.73,236.71,0.1]
["bitfinex","SOLUSD",1758496507305,0.69,236.73,236.71,2.15772079]
["bitfinex","SOLUSD",1758496507808,4.22380666,236.76,236.71,2.15772079]
["bitfinex","SOLUSD",1758496507809,0.69,236.72,236.71,2.15772079]
["bitfinex","SOLUSD",1758496507976,4.22380666,236.76,236.71,2.15772079]
["bitfinex","SOLUSD",1758496508304,0.69,236.73,236.71,2.15772079]
["bitfinex","SOLUSD",1758496508502,0.69,236.73,236.71,0.1]
["bitfinex","SOLUSD",1758496508689,0.7,236.72,236.71,0.1]
["bitfinex","SOLUSD",1758496508888,0.7,236.72,236.71,2.15772079]
["bitfinex","SOLUSD",1758496509101,0.7,236.74,236.71,2.15772079]
["bitfinex","SOLUSD",1758496509299,0.7,236.73,236.71,2.15772079]
["bitfinex","SOLUSD",1758496512512,2.84478456,236.77,236.72,2.05772079]
["bitfinex","SOLUSD",1758496512694,2.84478456,236.79,236.76,2.05772079]
["bitfinex","SOLUSD",1758496513004,0.7,236.82,236.78,2.05772079]
["bitfinex","SOLUSD",1758496513177,4.22192194,236.86,236.81,2.05772079]
["bitfinex","SOLUSD",1758496513178,3.54478456,236.85,236.81,2.05772079]
["bitfinex","SOLUSD",1758496513378,3.06720106,236.84,236.83,2.05772079]
["bitfinex","SOLUSD",1758496513580,3.76720106,236.84,236.82,2.05772079]
["bitfinex","SOLUSD",1758496513784,3.76720106,236.83,236.82,2.05772079]
["bitfinex","SOLUSD",1758496514999,3.76720106,236.83,236.77,2.05772079]
["bitfinex","SOLUSD",1758496515317,2.05772079,236.78,236.71,0.1]
["bitfinex","SOLUSD",1758496515514,2.05772079,236.72,236.71,0.1]
["bitfinex","SOLUSD",1758496515691,6.98212092,236.72,236.71,0.1]
["bitfinex","SOLUSD",1758496516012,0.7,236.72,236.71,0.1]
["bitfinex","SOLUSD",1758496516590,15.26286423,236.83,236.71,2.15772079]
["bitfinex","SOLUSD",1758496516591,2.84478456,236.76,236.71,2.15772079]
["bitfinex","SOLUSD",1758496516795,2.84478456,236.77,236.75,2.05772079]
["bitfinex","SOLUSD",1758496517002,32.8,236.78,236.76,2.05772079]
["bitfinex","SOLUSD",1758496517318,5.91133388,236.77,236.74,2.05772079]
["bitfinex","SOLUSD",1758496517616,0.7,236.76,236.74,2.05772079]
["bitfinex","SOLUSD",1758496517813,0.7,236.75,236.74,2.05772079]
["bitfinex","SOLUSD",1758496518186,3.54478456,236.77,236.74,2.05772079]
["bitfinex","SOLUSD",1758496518391,0.7,236.77,236.76,2.05772079]
["bitfinex","SOLUSD",1758496519827,0.7,236.77,236.74,2.05772079]
["bitfinex","SOLUSD",1758496519991,0.7,236.76,236.72,2.05772079]
["bitfinex","SOLUSD",1758496520193,0.7,236.75,236.72,2.05772079]
["bitfinex","SOLUSD",1758496520394,0.7,236.74,236.71,4.32455962]
["bitfinex","SOLUSD",1758496520692,0.7,236.76,236.73,2.05772079]
["bitfinex","SOLUSD",1758496520906,0.7,236.75,236.74,2.05772079]
["bitfinex","SOLUSD",1758496521500,32.8,236.78,236.74,6.28172982]
["bitfinex","SOLUSD",1758496521705,32.8,236.78,236.77,2.05772079]
["bitfinex","SOLUSD",1758496521895,38.71298262,236.78,236.77,2.05772079]
["bitfinex","SOLUSD",1758496522103,38.71298273,236.78,236.76,2.05772079]
["bitfinex","SOLUSD",1758496522308,0.7,236.77,236.76,2.05772079]
["bitfinex","SOLUSD",1758496522993,3.7687961,236.77,236.72,2.05772079]
["bitfinex","SOLUSD",1758496523194,3.76886941,236.76,236.71,0.1]
["bitfinex","SOLUSD",1758496523395,3.54504043,236.76,236.71,2.15772079]
["bitfinex","SOLUSD",1758496523594,0.7,236.75,236.71,2.15772079]
["bitfinex","SOLUSD",1758496523893,0.7,236.74,236.72,2.05772079]
["bitfinex","SOLUSD",1758496524088,0.7,236.74,236.71,2.15772079]
["bitfinex","SOLUSD",1758496524390,0.7,236.73,236.71,2.15772079]
["bitfinex","SOLUSD",1758496524593,0.7,236.73,236.72,2.05772079]
["bitfinex","SOLUSD",1758496525016,0.7,236.75,236.72,2.05772079]
["bitfinex","SOLUSD",1758496525227,0.7,236.74,236.72,2.05772079]
["bitfinex","SOLUSD",1758496526614,0.7,236.74,236.73,2.05772079]
["bitfinex","SOLUSD",1758496527007,32.8,236.77,236.73,2.05772079]
["bitfinex","SOLUSD",1758496527205,5.91700416,236.76,236.75,2.05772079]
["bitfinex","SOLUSD",1758496528119,6.60700416,236.76,236.72,2.05772079]
["bitfinex","SOLUSD",1758496528302,6.60700416,236.75,236.72,2.05772079]
["bitfinex","SOLUSD",1758496528499,0.69,236.74,236.72,2.05772079]
["bitfinex","SOLUSD",1758496528819,0.69,236.73,236.72,2.05772079]
["bitfinex","SOLUSD",1758496529215,2.84620911,236.76,236.72,6.2820402]
["bitfinex","SOLUSD",1758496529395,6.60815005,236.75,236.73,2.05772079]
["bitfinex","SOLUSD",1758496529596,0.69,236.75,236.73,2.05772079]
["bitfinex","SOLUSD",1758496530011,5.9181523,236.75,236.73,2.05772079]
["bitfinex","SOLUSD",1758496530212,2.84620911,236.76,236.73,2.05772079]
["bitfinex","SOLUSD",1758496530410,0.69,236.75,236.74,2.05772079]
["bitfinex","SOLUSD",1758496530909,3.53620911,236.77,236.74,2.05772079]
["bitfinex","SOLUSD",1758496531110,0.69,236.76,236.74,2.05772079]
["bitfinex","SOLUSD",1758496531822,5.91813308,236.76,236.75,2.05772079]
["bitfinex","SOLUSD",1758496532028,3.76192397,236.76,236.75,2.05772079]
["bitfinex","SOLUSD",1758496532217,6.60813308,236.76,236.75,2.05772079]
["bitfinex","SOLUSD",1758496532528,3.76192397,236.76,236.75,2.05772079]
["bitfinex","SOLUSD",1758496532727,6.60813308,236.76,236.75,2.05772079]
["bitfinex","SOLUSD",1758496532928,6.60813308,236.76,236.73,4.22406942]
["bitfinex","SOLUSD",1758496532929,3.76192397,236.76,236.74,2.05772079]
["bitfinex","SOLUSD",1758496533123,6.60813308,236.76,236.74,2.05772079]
["bitfinex","SOLUSD",1758496533338,0.69,236.76,236.74,2.05772079]
["bitfinex","SOLUSD",1758496533526,6.60812384,236.76,236.74,2.05772079]
["bitfinex","SOLUSD",1758496533715,0.69,236.76,236.74,2.05772079]
["bitfinex","SOLUSD",1758496534016,6.60812384,236.76,236.74,2.05772079]
["bitfinex","SOLUSD",1758496534219,0.69,236.76,236.74,2.05772079]
["bitfinex","SOLUSD",1758496534417,6.60811936,236.76,236.74,2.05772079]
["bitfinex","SOLUSD",1758496534725,0.69,236.75,236.74,2.05772079]
["bitfinex","SOLUSD",1758496535028,0.69,236.75,236.73,2.05772079]
["bitfinex","SOLUSD",1758496535215,0.69,236.75,236.74,2.05772079]
["bitfinex","SOLUSD",1758496536207,0.69,236.75,236.74,6.28176404]
["bitfinex","SOLUSD",1758496536414,4.24801842,236.85,236.74,37.48176404]
["bitfinex","SOLUSD",1758496536615,5.91951382,236.84,236.76,2.05772079]
["bitfinex","SOLUSD",1758496536822,5.91951382,236.83,236.76,2.05772079]
["bitfinex","SOLUSD",1758496537120,2.84755869,236.82,236.78,31.2]
["bitfinex","SOLUSD",1758496537328,2.84755869,236.87,236.79,13.59559401]
["bitfinex","SOLUSD",1758496537639,5.91848523,236.86,236.79,13.59559401]
["bitfinex","SOLUSD",1758496537833,2.84755869,236.87,236.85,2.05772079]
["bitfinex","SOLUSD",1758496538009,2.84755869,236.87,236.79,13.59559401]
["bitfinex","SOLUSD",1758496538010,5.91849956,236.86,236.79,13.59559401]
["bitfinex","SOLUSD",1758496538333,3.53755869,236.89,236.8,14.7804054]
["bitfinex","SOLUSD",1758496538505,5.91672851,236.88,236.8,14.7804054]
["bitfinex","SOLUSD",1758496538707,5.91672851,236.87,236.8,14.7804054]
["bitfinex","SOLUSD",1758496538927,3.06916982,236.86,236.8,14.7804054]
["bitfinex","SOLUSD",1758496539121,2.84755869,236.87,236.85,2.05772079]
["bitfinex","SOLUSD",1758496539325,2.84755869,236.89,236.86,2.05772079]
["bitfinex","SOLUSD",1758496539533,2.84755869,236.89,236.88,4.11544158]
["bitfinex","SOLUSD",1758496539716,0.69,236.95,236.88,2.05772079]
["bitfinex","SOLUSD",1758496540033,6.59977919,236.94,236.93,2.05772079]
["bitfinex","SOLUSD",1758496540212,3.75781111,236.94,236.91,2.05772079]
["bitfinex","SOLUSD",1758496540412,0.69,236.93,236.91,2.05772079]
["bitfinex","SOLUSD",1758496540634,3.06781111,236.94,236.91,2.05772079]
["bitfinex","SOLUSD",1758496540848,0.69,236.92,236.91,2.05772079]
["bitfinex","SOLUSD",1758496541530,3.06781111,236.94,236.91,2.05772079]
["bitfinex","SOLUSD",1758496541835,3.75781111,236.94,236.93,2.05772079]
["bitfinex","SOLUSD",1758496542211,0.69,236.94,236.93,2.05772079]
["bitfinex","SOLUSD",1758496543536,0.69,236.94,236.92,2.05772079]
["bitfinex","SOLUSD",1758496545141,32.78,236.96,236.92,2.05772079]
["bitfinex","SOLUSD",1758496545328,0.69,236.94,236.93,2.05772079]
["bitfinex","SOLUSD",1758496548441,0.69,236.94,236.83,44.85386693]
["bitfinex","SOLUSD",1758496548651,0.69,236.93,236.91,2.05772079]
["bitfinex","SOLUSD",1758496548834,0.69,236.93,236.92,2.05772079]
["bitfinex","SOLUSD",1758496549653,0.69,236.96,236.92,2.05772079]
["bitfinex","SOLUSD",1758496549827,32.86,236.97,236.95,2.05772079]
["bitfinex","SOLUSD",1758496550035,0.69,236.96,236.95,2.05772079]
["bitfinex","SOLUSD",1758496550240,0.69,236.96,236.85,10.55520371]
["bitfinex","SOLUSD",1758496550241,0.69,236.96,236.93,2.05772079]
["bitfinex","SOLUSD",1758496550443,0.69,236.95,236.93,2.05772079]
["bitfinex","SOLUSD",1758496550662,0.69,236.94,236.93,2.05772079]
["bitfinex","SOLUSD",1758496551030,32.86,236.97,236.93,2.05772079]
["bitfinex","SOLUSD",1758496551352,0.69,236.96,236.94,2.05772079]
["bitfinex","SOLUSD",1758496551651,32.86,236.97,236.93,2.05772079]
["bitfinex","SOLUSD",1758496551652,0.69,236.95,236.93,2.05772079]
["bitfinex","SOLUSD",1758496551944,0.69,236.94,236.93,2.05772079]
["bitfinex","SOLUSD",1758496552940,0.69,236.94,236.87,35.42172499]
["bitfinex","SOLUSD",1758496553145,4.22032692,236.95,236.91,2.05772079]
["bitfinex","SOLUSD",1758496553146,0.69,236.93,236.91,2.05772079]
["bitfinex","SOLUSD",1758496553658,0.69,236.92,236.91,2.05772079]
["bitfinex","SOLUSD",1758496554963,37.08010398,236.97,236.91,2.05772079]
["bitfinex","SOLUSD",1758496555256,0.69,236.96,236.92,2.05772079]
["bitfinex","SOLUSD",1758496555556,0.69,236.95,236.92,2.05772079]
["bitfinex","SOLUSD",1758496555853,0.69,236.94,236.92,2.05772079]
["bitfinex","SOLUSD",1758496556056,37.08010398,236.97,236.92,2.05772079]
["bitfinex","SOLUSD",1758496556057,0.69,236.93,236.92,2.05772079]
["bitfinex","SOLUSD",1758496556860,37.67077696,236.93,236.85,4.22208148]
["bitfinex","SOLUSD",1758496557042,0.71,236.92,236.88,2.05772079]
["bitfinex","SOLUSD",1758496557241,0.71,236.91,236.89,2.05772079]
["bitfinex","SOLUSD",1758496557564,32.76,236.93,236.9,2.05772079]
["bitfinex","SOLUSD",1758496557730,0.71,236.92,236.9,2.05772079]
["bitfinex","SOLUSD",1758496557936,0.71,236.91,236.9,2.05772079]
["bitfinex","SOLUSD",1758496559344,32.76,236.93,236.89,2.05772079]
["bitfinex","SOLUSD",1758496559666,0.71,236.91,236.89,2.05772079]
["bitfinex","SOLUSD",1758496559850,0.71,236.9,236.89,2.05772079]
["bitfinex","SOLUSD",1758496560642,0.71,236.9,236.89,1.31517505]
["bitfinex","SOLUSD",1758496561560,0.71,236.9,236.84,4.22225975]
["bitfinex","SOLUSD",1758496561760,33.47,236.89,236.83,1.31517505]
["bitfinex","SOLUSD",1758496561965,0.71,236.88,236.83,1.31517505]
["bitfinex","SOLUSD",1758496562147,0.71,236.87,236.83,1.31517505]
["bitfinex","SOLUSD",1758496562346,0.71,236.86,236.83,1.31517505]
["bitfinex","SOLUSD",1758496562655,37.69221065,236.85,236.8,1.31517505]
["bitfinex","SOLUSD",1758496562857,0.71,236.84,236.8,1.31517505]
["bitfinex","SOLUSD",1758496563062,0.71,236.83,236.8,1.31517505]
["bitfinex","SOLUSD",1758496563572,0.71,236.82,236.8,1.31517505]
["bitfinex","SOLUSD",1758496564375,0.71,236.84,236.8,5.53807757]
["bitfinex","SOLUSD",1758496564676,32.76,236.85,236.81,1.31517505]
["bitfinex","SOLUSD",1758496564973,0.71,236.83,236.81,1.31517505]
["bitfinex","SOLUSD",1758496567566,0.71,236.83,236.8,1.31517505]
["bitfinex","SOLUSD",1758496570578,36.98209756,236.85,236.8,1.31517505]
["bitfinex","SOLUSD",1758496570772,0.7,236.82,236.79,1.31517505]
["bitfinex","SOLUSD",1758496571079,0.7,236.81,236.79,1.31517505]
["bitfinex","SOLUSD",1758496571580,0.7,236.83,236.79,1.31517505]
["bitfinex","SOLUSD",1758496571761,0.7,236.82,236.79,5.53819398]
["bitfinex","SOLUSD",1758496571961,0.7,236.82,236.79,1.31517505]
["bitfinex","SOLUSD",1758496572676,0.7,236.82,236.79,5.53830996]
["bitfinex","SOLUSD",1758496573082,0.7,236.82,236.79,1.31517505]
["bitfinex","SOLUSD",1758496574165,0.7,236.84,236.8,1.31517505]
["bitfinex","SOLUSD",1758496574366,0.7,236.83,236.8,1.31517505]
["bitfinex","SOLUSD",1758496574682,0.7,236.82,236.8,1.31517505]
["bitfinex","SOLUSD",1758496577681,0.7,236.82,236.79,1.31517505]
["bitfinex","SOLUSD",1758496579172,0.7,236.81,236.79,1.31517505]
["bitfinex","SOLUSD",1758496579570,33.46,236.8,236.71,0.1]
["bitfinex","SOLUSD",1758496579763,33.46,236.8,236.74,1.31517505]
["bitfinex","SOLUSD",1758496579970,0.7,236.79,236.74,1.31517505]
["bitfinex","SOLUSD",1758496580169,0.7,236.78,236.74,1.31517505]
["bitfinex","SOLUSD",1758496580472,0.7,236.77,236.74,1.31517505]
["bitfinex","SOLUSD",1758496580674,0.7,236.76,236.74,1.31517505]
["bitfinex","SOLUSD",1758496580874,0.7,236.75,236.74,1.31517505]
["bitfinex","SOLUSD",1758496581765,0.7,236.75,236.71,0.1]
["bitfinex","SOLUSD",1758496581766,0.7,236.75,236.71,1.41517505]
["bitfinex","SOLUSD",1758496581971,1.31517505,236.78,236.71,1.41517505]
["bitfinex","SOLUSD",1758496581972,0.7,236.74,236.71,1.41517505]
["bitfinex","SOLUSD",1758496582188,0.7,236.73,236.71,0.1]
["bitfinex","SOLUSD",1758496582582,4.22440013,236.72,236.71,0.1]
["bitfinex","SOLUSD",1758496582974,4.92440013,236.72,236.71,0.1]
["bitfinex","SOLUSD",1758496584882,6.23957518,236.72,236.71,0.1]
["bitfinex","SOLUSD",1758496585267,0.7,236.72,236.71,0.1]
["bitfinex","SOLUSD",1758496585590,33.46,236.72,236.71,0.1]
["bitfinex","SOLUSD",1758496587401,38.99957518,236.72,236.71,0.1]
["bitfinex","SOLUSD",1758496588072,37.68440013,236.72,236.71,0.1]
["bitfinex","SOLUSD",1758496590698,0.71,236.75,236.71,0.1]
["bitfinex","SOLUSD",1758496590901,0.71,236.78,236.74,1.31517505]
["bitfinex","SOLUSD",1758496591200,33.47,236.77,236.75,1.31517505]
["bitfinex","SOLUSD",1758496591708,0.71,236.76,236.74,1.31517505]
["bitfinex","SOLUSD",1758496591993,0.71,236.75,236.73,1.31517505]
["bitfinex","SOLUSD",1758496592389,33.47,236.77,236.74,1.31517505]
["bitfinex","SOLUSD",1758496592567,0.71,236.76,236.74,1.31517505]
["bitfinex","SOLUSD",1758496592771,0.71,236.76,236.73,1.31517505]
["bitfinex","SOLUSD",1758496593381,32.76,236.77,236.73,1.31517505]
["bitfinex","SOLUSD",1758496593593,0.71,236.75,236.73,1.31517505]
["bitfinex","SOLUSD",1758496594096,32.76,236.77,236.73,1.31517505]
["bitfinex","SOLUSD",1758496594391,0.71,236.76,236.73,1.31517505]
["bitfinex","SOLUSD",1758496594691,0.71,236.75,236.71,0.1]
["bitfinex","SOLUSD",1758496594893,4.22422168,236.73,236.71,0.1]
["bitfinex","SOLUSD",1758496595085,0.71,236.72,236.71,0.1]
["bitfinex","SOLUSD",1758496595397,36.98405074,236.74,236.71,0.1]
["bitfinex","SOLUSD",1758496595599,32.76,236.73,236.71,1.41517505]
["bitfinex","SOLUSD",1758496595773,32.76,236.74,236.71,1.41517505]
["bitfinex","SOLUSD",1758496596787,32.76,236.74,236.71,5.63975268]
["bitfinex","SOLUSD",1758496596985,0.71,236.73,236.71,0.1]
["bitfinex","SOLUSD",1758496597299,0.71,236.72,236.71,0.1]
["bitfinex","SOLUSD",1758496599608,37.69404413,236.74,236.71,0.1]
["bitfinex","SOLUSD",1758496599778,36.98404413,236.74,236.71,0.1]
["bitfinex","SOLUSD",1758496599979,0.71,236.73,236.71,0.1]
["bitfinex","SOLUSD",1758496600179,0.71,236.72,236.71,0.1]
["bitfinex","SOLUSD",1758496601308,33.47,236.72,236.71,0.1]
["bitfinex","SOLUSD",1758496605601,37.69440013,236.72,236.71,0.1]
["bitfinex","SOLUSD",1758496606191,39.00957518,236.72,236.71,0.1]
["bitfinex","SOLUSD",1758496606906,49.57057551,236.72,236.61,0.1]
["bitfinex","SOLUSD",1758496607207,4.22547114,236.66,236.61,0.1]
["bitfinex","SOLUSD",1758496607401,32.74,236.65,236.61,0.1]
["bitfinex","SOLUSD",1758496607602,33.45,236.65,236.61,0.1]
["bitfinex","SOLUSD",1758496608391,0.71,236.64,236.61,0.1]
["bitfinex","SOLUSD",1758496608578,32.74,236.65,236.61,5.64144078]
["bitfinex","SOLUSD",1758496608781,33.45,236.65,236.62,1.31517505]
["bitfinex","SOLUSD",1758496610100,32.74,236.65,236.62,1.31517505]
["bitfinex","SOLUSD",1758496610302,0.71,236.64,236.61,5.64144078]
["bitfinex","SOLUSD",1758496611499,32.74,236.65,236.62,1.31517505]
["bitfinex","SOLUSD",1758496612406,0.71,236.73,236.64,2.6303501]
["bitfinex","SOLUSD",1758496612586,32.76,236.72,236.7,1.31517505]
["bitfinex","SOLUSD",1758496612989,0.71,236.71,236.7,1.31517505]
["bitfinex","SOLUSD",1758496616806,0.71,236.71,236.65,4.22564969]
["bitfinex","SOLUSD",1758496617006,0.71,236.71,236.63,0.11]
["bitfinex","SOLUSD",1758496617007,0.7,236.7,236.63,4.22600684]
["bitfinex","SOLUSD",1758496617211,33.44,236.69,236.65,1.31517505]
["bitfinex","SOLUSD",1758496617404,0.7,236.68,236.65,1.31517505]
["bitfinex","SOLUSD",1758496617598,36.96494021,236.69,236.65,1.31517505]
["bitfinex","SOLUSD",1758496617920,32.74,236.7,236.68,1.31517505]
["bitfinex","SOLUSD",1758496618096,32.74,236.7,236.69,1.31517505]
["bitfinex","SOLUSD",1758496618614,33.44,236.7,236.69,1.31517505]
["bitfinex","SOLUSD",1758496619314,32.74,236.7,236.69,1.31517505]
["bitfinex","SOLUSD",1758496619518,0.7,236.73,236.69,1.31517505]
["bitfinex","SOLUSD",1758496619688,0.7,236.73,236.71,1.31517505]
["bitfinex","SOLUSD",1758496619689,32.74,236.72,236.71,1.31517505]
["bitfinex","SOLUSD",1758496620020,33.44,236.72,236.66,4.22547114]
["bitfinex","SOLUSD",1758496620220,33.44,236.72,236.71,1.31517505]
["bitfinex","SOLUSD",1758496620527,32.74,236.72,236.71,1.31517505]
["bitfinex","SOLUSD",1758496621012,33.44,236.72,236.71,1.31517505]
["bitfinex","SOLUSD",1758496622202,33.44,236.72,236.7,1.31517505]
["bitfinex","SOLUSD",1758496622203,37.66440013,236.72,236.7,1.31517505]
["bitfinex","SOLUSD",1758496622417,37.66440013,236.72,236.65,4.22564969]
["bitfinex","SOLUSD",1758496622418,0.7,236.71,236.69,1.31517505]
["bitfinex","SOLUSD",1758496622605,0.7,236.7,236.69,2.05854262]
["bitfinex","SOLUSD",1758496623796,33.44,236.72,236.69,2.05854262]
["bitfinex","SOLUSD",1758496624133,0.7,236.71,236.67,4.22522307]
["bitfinex","SOLUSD",1758496624419,0.7,236.7,236.65,4.22550756]
["bitfinex","SOLUSD",1758496624615,33.44,236.69,236.65,4.22550756]
["bitfinex","SOLUSD",1758496625112,32.74,236.69,236.68,2.05854262]
["bitfinex","SOLUSD",1758496626202,4.22522307,236.74,236.68,6.39365669]
["bitfinex","SOLUSD",1758496626395,2.8452199,236.76,236.73,2.05854262]
["bitfinex","SOLUSD",1758496626590,32.74,236.77,236.75,2.05854262]
["bitfinex","SOLUSD",1758496626911,3.52976423,236.82,236.71,0.11]
["bitfinex","SOLUSD",1758496626912,0.7,236.82,236.76,4.22708524]
["bitfinex","SOLUSD",1758496627103,2.84484636,236.81,236.76,2.16854262]
["bitfinex","SOLUSD",1758496627300,3.54484636,236.84,236.77,4.33350804]
["bitfinex","SOLUSD",1758496627617,32.74,236.83,236.77,4.22350804]
["bitfinex","SOLUSD",1758496627799,2.84484636,236.82,236.77,4.22350804]
["bitfinex","SOLUSD",1758496628113,0.7,236.81,236.77,4.22350804]
["bitfinex","SOLUSD",1758496628315,35.58484636,236.82,236.8,2.05854262]
["bitfinex","SOLUSD",1758496628507,32.74,236.82,236.81,2.05854262]
["bitfinex","SOLUSD",1758496628704,35.58214977,236.82,236.81,2.05854262]
["bitfinex","SOLUSD",1758496629311,32.74,236.82,236.81,2.05854262]
["bitfinex","SOLUSD",1758496629703,36.24100196,236.82,236.81,2.05854262]
["bitfinex","SOLUSD",1758496629903,40.46361829,236.82,236.8,2.05854262]
["bitfinex","SOLUSD",1758496630223,0.66,236.81,236.8,2.05854262]
["bitfinex","SOLUSD",1758496635612,0.66,236.81,236.73,31.31]
["bitfinex","SOLUSD",1758496635926,0.66,236.81,236.8,2.05854262]
["bitfinex","SOLUSD",1758496636520,0.66,236.85,236.8,2.05854262]
["bitfinex","SOLUSD",1758496636720,0.66,236.85,236.78,0.11]
["bitfinex","SOLUSD",1758496636721,0.66,236.85,236.84,2.05854262]
["bitfinex","SOLUSD",1758496636918,33.38,236.85,236.84,2.05854262]
["bitfinex","SOLUSD",1758496637228,36.21636093,236.85,236.84,2.05854262]
["bitfinex","SOLUSD",1758496637828,40.43844241,236.85,236.84,2.05854262]
["bitfinex","SOLUSD",1758496638029,40.43844241,236.85,236.83,2.05854262]
["bitfinex","SOLUSD",1758496638215,0.66,236.84,236.83,2.05854262]
["bitfinex","SOLUSD",1758496641417,0.66,236.86,236.83,2.05854262]
["bitfinex","SOLUSD",1758496641627,32.72,236.84,236.79,4.22315131]
["bitfinex","SOLUSD",1758496641841,32.72,236.83,236.79,4.22315131]
["bitfinex","SOLUSD",1758496642523,33.38,236.83,236.79,4.22315131]
["bitfinex","SOLUSD",1758496642735,33.38,236.83,236.82,2.05854262]
["bitfinex","SOLUSD",1758496645947,37.60243803,236.83,236.82,2.05854262]
["bitfinex","SOLUSD",1758496648932,37.60243803,236.83,236.79,2.05854262]
["bitfinex","SOLUSD",1758496649137,0.69,236.82,236.79,2.05854262]
["bitfinex","SOLUSD",1758496649431,36.94243803,236.83,236.79,2.05854262]
["bitfinex","SOLUSD",1758496649432,33.41,236.81,236.79,2.05854262]
["bitfinex","SOLUSD",1758496649830,0.69,236.8,236.79,2.05854262]
["bitfinex","SOLUSD",1758496651332,33.41,236.8,236.79,2.05854262]
["bitfinex","SOLUSD",1758496651753,37.63297297,236.8,236.79,2.05854262]
["bitfinex","SOLUSD",1758496656341,33.41,236.8,236.79,2.05854262]
["bitfinex","SOLUSD",1758496656733,4.91263796,236.82,236.79,2.05854262]
["bitfinex","SOLUSD",1758496656941,32.72,236.81,236.77,4.22342288]
["bitfinex","SOLUSD",1758496657128,32.72,236.81,236.8,2.05854262]
["bitfinex","SOLUSD",1758496657641,0.69,236.82,236.8,2.05854262]
["bitfinex","SOLUSD",1758496657839,32.72,236.81,236.77,4.22342288]
["bitfinex","SOLUSD",1758496658228,0.69,236.8,236.71,0.11]
["bitfinex","SOLUSD",1758496658544,32.72,236.79,236.71,14.89602508]
["bitfinex","SOLUSD",1758496658739,33.41,236.79,236.71,14.89602508]
["bitfinex","SOLUSD",1758496658948,33.41,236.79,236.78,2.05854262]
["bitfinex","SOLUSD",1758496660022,37.63315131,236.79,236.67,4.22513449]
["bitfinex","SOLUSD",1758496660226,37.63315131,236.79,236.61,0.1]
["bitfinex","SOLUSD",1758496660227,2.05854262,236.73,236.61,0.1]
["bitfinex","SOLUSD",1758496660530,4.22475707,236.7,236.64,2.05854262]
["bitfinex","SOLUSD",1758496660729,33.39,236.69,236.63,2.05854262]
["bitfinex","SOLUSD",1758496660947,0.69,236.68,236.63,2.05854262]
["bitfinex","SOLUSD",1758496661158,8.45129795,236.7,236.65,2.05854262]
["bitfinex","SOLUSD",1758496661324,32.7,236.69,236.67,2.05854262]
["bitfinex","SOLUSD",1758496661530,32.7,236.68,236.63,0.11]
["bitfinex","SOLUSD",1758496661840,32.7,236.68,236.61,6.53428642]
["bitfinex","SOLUSD",1758496661841,32.7,236.67,236.65,2.05854262]
["bitfinex","SOLUSD",1758496662024,32.7,236.67,236.61,2.30800704]
["bitfinex","SOLUSD",1758496662025,33.39,236.67,236.64,2.05854262]
["bitfinex","SOLUSD",1758496662221,0.69,236.66,236.64,2.05854262]
["bitfinex","SOLUSD",1758496663145,36.92541512,236.67,236.64,2.05854262]
["bitfinex","SOLUSD",1758496663465,32.7,236.67,236.65,2.05854262]
["bitfinex","SOLUSD",1758496664734,37.61532665,236.67,236.65,2.05854262]
["bitfinex","SOLUSD",1758496664944,33.39,236.67,236.65,2.05854262]
["bitfinex","SOLUSD",1758496666352,0.69,236.69,236.65,2.05854262]
["bitfinex","SOLUSD",1758496666647,33.41,236.68,236.65,2.05854262]
["bitfinex","SOLUSD",1758496667171,32.72,236.68,236.65,2.05854262]
["bitfinex","SOLUSD",1758496667330,0.69,236.67,236.64,2.05854262]
["bitfinex","SOLUSD",1758496667532,32.72,236.68,236.64,2.05854262]
["bitfinex","SOLUSD",1758496667751,0.69,236.66,236.64,2.05854262]
["bitfinex","SOLUSD",1758496667952,33.41,236.68,236.64,2.05854262]
["bitfinex","SOLUSD",1758496668252,0.69,236.67,236.64,2.05854262]
["bitfinex","SOLUSD",1758496669439,0.69,236.67,236.65,2.05854262]
["bitfinex","SOLUSD",1758496670758,0.69,236.67,236.66,2.05854262]
["bitfinex","SOLUSD",1758496670936,32.72,236.67,236.66,2.05854262]
["bitfinex","SOLUSD",1758496671445,33.41,236.67,236.66,2.05854262]
["bitfinex","SOLUSD",1758496675155,33.41,236.67,236.65,2.05854262]
["bitfinex","SOLUSD",1758496675460,0.69,236.66,236.65,2.05854262]
["bitfinex","SOLUSD",1758496675759,0.69,236.66,236.64,2.05854262]
["bitfinex","SOLUSD",1758496675940,4.22582826,236.64,236.61,0.1]
["bitfinex","SOLUSD",1758496676141,32.72,236.63,236.61,2.15854262]
["bitfinex","SOLUSD",1758496676337,0.69,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758496679254,4.91618544,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758496682940,0.69,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758496683272,33.41,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758496683510,37.63618544,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758496685777,37.63618544,236.62,236.61,1.41849956]
["bitfinex","SOLUSD",1758496685979,33.41,236.62,236.61,1.41849956]
["bitfinex","SOLUSD",1758496686265,33.41,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758496687073,37.63618544,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758496694591,41.16319053,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758496695288,57.59365944,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758496695996,24.87365944,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758496696182,57.59365944,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758496701602,57.59365944,236.62,236.61,1e-08]
["bitfinex","SOLUSD",1758496707101,23.55515988,236.62,236.61,1e-08]
["bitfinex","SOLUSD",1758496707288,57.59365944,236.62,236.61,1e-08]
["bitfinex","SOLUSD",1758496709101,56.27515988,236.62,236.61,1e-08]
["bitfinex","SOLUSD",1758496709406,57.59365944,236.62,236.61,1e-08]
["bitfinex","SOLUSD",1758496713905,9.95956587,236.62,236.61,1e-08]
["bitfinex","SOLUSD",1758496714108,11.23806543,236.62,236.61,1e-08]
["bitfinex","SOLUSD",1758496714405,43.95806543,236.62,236.61,1e-08]
["bitfinex","SOLUSD",1758496715187,41.7495599,236.62,236.61,1e-08]
["bitfinex","SOLUSD",1758496723022,41.7295599,236.62,236.61,1e-08]
["bitfinex","SOLUSD",1758496723722,55.32515391,236.62,236.61,1e-08]
["bitfinex","SOLUSD",1758496724192,57.01996145,236.62,236.61,1e-08]
["bitfinex","SOLUSD",1758496728814,60.55955368,236.62,236.61,1e-08]
["bitfinex","SOLUSD",1758496732408,57.01996145,236.62,236.61,1e-08]
["bitfinex","SOLUSD",1758496732614,54.18508655,236.62,236.61,1e-08]
["bitfinex","SOLUSD",1758496732825,57.03393529,236.62,236.61,1e-08]
["bitfinex","SOLUSD",1758496733131,24.33393529,236.62,236.61,1e-08]
["bitfinex","SOLUSD",1758496733315,57.03393529,236.62,236.61,1e-08]
["bitfinex","SOLUSD",1758496734523,24.33393529,236.62,236.61,1e-08]
["bitfinex","SOLUSD",1758496734716,57.03393529,236.62,236.61,1e-08]
["bitfinex","SOLUSD",1758496735730,55.71543573,236.62,236.61,1e-08]
["bitfinex","SOLUSD",1758496735930,57.03393529,236.62,236.61,1e-08]
["bitfinex","SOLUSD",1758496737528,8.76984172,236.62,236.61,1e-08]
["bitfinex","SOLUSD",1758496737704,39.77503418,236.62,236.61,1e-08]
["bitfinex","SOLUSD",1758496738331,43.33945549,236.62,236.61,1e-08]
["bitfinex","SOLUSD",1758496738508,45.03411941,236.62,236.61,1e-08]
["bitfinex","SOLUSD",1758496739027,60.66821298,236.62,236.61,1e-08]
["bitfinex","SOLUSD",1758496739707,59.34971342,236.62,236.61,1e-08]
["bitfinex","SOLUSD",1758496740030,60.66821298,236.62,236.61,1e-08]
["bitfinex","SOLUSD",1758496740334,12.33411941,236.62,236.61,1e-08]
["bitfinex","SOLUSD",1758496740518,43.53411941,236.62,236.61,0.11000001]
["bitfinex","SOLUSD",1758496740828,8.7696981,236.62,236.61,1.42849957]
["bitfinex","SOLUSD",1758496741019,41.4696981,236.62,236.61,1.42849957]
["bitfinex","SOLUSD",1758496741213,41.4696981,236.62,236.61,0.11000001]
["bitfinex","SOLUSD",1758496742923,41.4696981,236.62,236.61,1e-08]
["bitfinex","SOLUSD",1758496744943,24.40379167,236.62,236.61,1e-08]
["bitfinex","SOLUSD",1758496745144,60.64821298,236.62,236.61,1e-08]
["bitfinex","SOLUSD",1758496745316,59.32971342,236.62,236.61,1e-08]
["bitfinex","SOLUSD",1758496745522,60.64821298,236.62,236.61,1e-08]
["bitfinex","SOLUSD",1758496745718,59.16821298,236.62,236.61,1e-08]
["bitfinex","SOLUSD",1758496745915,60.64821298,236.62,236.61,1e-08]
["bitfinex","SOLUSD",1758496746448,192.84821298,236.62,236.61,1e-08]
["bitfinex","SOLUSD",1758496746608,193.59158446,236.62,236.61,1e-08]
["bitfinex","SOLUSD",1758496747825,146.59599045,236.62,236.61,1e-08]
["bitfinex","SOLUSD",1758496748221,8.7696981,236.62,236.61,1e-08]
["bitfinex","SOLUSD",1758496748428,41.4496981,236.62,236.61,1e-08]
["bitfinex","SOLUSD",1758496751754,42.1096981,236.62,236.61,1e-08]
["bitfinex","SOLUSD",1758496753440,57.76716315,236.62,236.61,1e-08]
["bitfinex","SOLUSD",1758496754725,31.2,236.59,236.58,0.2]
["bitfinex","SOLUSD",1758496755043,66.72884874,236.59,236.58,0.2]
["bitfinex","SOLUSD",1758496755350,70.953346,236.59,236.58,0.2]
["bitfinex","SOLUSD",1758496755531,77.24193837,236.59,236.58,0.2]
["bitfinex","SOLUSD",1758496755724,73.67744111,236.59,236.58,0.2]
["bitfinex","SOLUSD",1758496755927,77.24185911,236.59,236.58,0.2]
["bitfinex","SOLUSD",1758496756133,79.30373015,236.59,236.58,0.2]
["bitfinex","SOLUSD",1758496756851,79.30324956,236.59,236.58,0.2]
["bitfinex","SOLUSD",1758496757432,31.2,236.52,236.51,0.1]
["bitfinex","SOLUSD",1758496757621,66.72884874,236.52,236.51,0.1]
["bitfinex","SOLUSD",1758496758025,68.79071978,236.52,236.51,0.1]
["bitfinex","SOLUSD",1758496759431,73.01869204,236.52,236.51,0.1]
["bitfinex","SOLUSD",1758496759633,89.33615709,236.52,236.51,0.1]
["bitfinex","SOLUSD",1758496764558,9.13869204,236.52,236.51,0.1]
["bitfinex","SOLUSD",1758496764861,41.81869204,236.52,236.51,0.41]
["bitfinex","SOLUSD",1758496765367,9.13869204,236.52,236.51,2.47187104]
["bitfinex","SOLUSD",1758496765656,38.9698433,236.52,236.51,0.1]
["bitfinex","SOLUSD",1758496765960,41.81869204,236.52,236.51,0.1]
["bitfinex","SOLUSD",1758496773066,42.50869204,236.52,236.51,0.1]
["bitfinex","SOLUSD",1758496773587,5.60071978,236.52,236.51,0.1]
["bitfinex","SOLUSD",1758496773765,2.84884874,236.53,236.51,2.47187104]
["bitfinex","SOLUSD",1758496773942,32.68,236.52,236.51,0.1]
["bitfinex","SOLUSD",1758496774453,32.68,236.52,236.51,0.41]
["bitfinex","SOLUSD",1758496775144,32.68,236.52,236.51,2.47187104]
["bitfinex","SOLUSD",1758496775344,4.2274218,236.56,236.51,2.47187104]
["bitfinex","SOLUSD",1758496775556,32.68,236.55,236.52,0.31]
["bitfinex","SOLUSD",1758496775945,36.90751609,236.55,236.54,2.06187104]
["bitfinex","SOLUSD",1758496776461,32.68,236.55,236.54,2.06187104]
["bitfinex","SOLUSD",1758496777462,11.25559414,236.62,236.54,2.37187104]
["bitfinex","SOLUSD",1758496777663,35.52197543,236.61,236.59,2.06187104]
["bitfinex","SOLUSD",1758496777969,14.10432774,236.6,236.51,0.1]
["bitfinex","SOLUSD",1758496778268,14.10432774,236.6,236.54,2.06187104]
["bitfinex","SOLUSD",1758496778269,50.31550009,236.59,236.54,2.06187104]
["bitfinex","SOLUSD",1758496778465,31.2,236.56,236.53,2.06187104]
["bitfinex","SOLUSD",1758496778763,35.52252235,236.55,236.51,0.1]
["bitfinex","SOLUSD",1758496779069,2.84252235,236.54,236.51,0.1]
["bitfinex","SOLUSD",1758496779253,32.68,236.53,236.51,0.1]
["bitfinex","SOLUSD",1758496779662,0.69,236.52,236.51,0.1]
["bitfinex","SOLUSD",1758496780677,9.82245999,236.52,236.51,0.1]
["bitfinex","SOLUSD",1758496781182,7.76058895,236.52,236.51,0.1]
["bitfinex","SOLUSD",1758496782252,7.07058895,236.52,236.51,0.1]
["bitfinex","SOLUSD",1758496782459,36.88797226,236.52,236.51,0.1]
["bitfinex","SOLUSD",1758496783971,68.08797226,236.52,236.51,0.1]
["bitfinex","SOLUSD",1758496785260,68.77797226,236.52,236.51,0.1]
["bitfinex","SOLUSD",1758496785488,73.68233519,236.52,236.51,0.1]
["bitfinex","SOLUSD",1758496786959,72.99233519,236.52,236.51,0.1]
["bitfinex","SOLUSD",1758496787947,70.93046415,236.52,236.51,0.1]
["bitfinex","SOLUSD",1758496788151,72.99233519,236.52,236.51,0.1]
["bitfinex","SOLUSD",1758496789976,73.68233519,236.52,236.51,0.1]
["bitfinex","SOLUSD",1758496792779,73.68233519,236.52,236.51,0.41]
["bitfinex","SOLUSD",1758496792780,36.10436293,236.52,236.51,0.41]
["bitfinex","SOLUSD",1758496792975,2.84249189,236.52,236.51,2.47187104]
["bitfinex","SOLUSD",1758496793153,32.66,236.52,236.51,2.16187104]
["bitfinex","SOLUSD",1758496794257,35.50627447,236.52,236.51,2.16187104]
["bitfinex","SOLUSD",1758496794648,39.73424673,236.52,236.51,0.1]
["bitfinex","SOLUSD",1758496794870,40.42424673,236.52,236.51,0.1]
["bitfinex","SOLUSD",1758496796667,44.65370265,236.52,236.51,0.1]
["bitfinex","SOLUSD",1758496798067,40.42424673,236.52,236.51,0.1]
["bitfinex","SOLUSD",1758496801476,39.73424673,236.52,236.51,0.1]
["bitfinex","SOLUSD",1758496801789,2.84627447,236.52,236.51,2.16187104]
["bitfinex","SOLUSD",1758496801965,35.50627447,236.52,236.51,2.16187104]
["bitfinex","SOLUSD",1758496802173,35.50627447,236.52,236.51,0.1]
["bitfinex","SOLUSD",1758496802174,39.73424673,236.52,236.51,0.1]
["bitfinex","SOLUSD",1758496802992,40.39424673,236.52,236.51,0.1]
["bitfinex","SOLUSD",1758496803575,39.73424673,236.52,236.51,0.1]
["bitfinex","SOLUSD",1758496804084,40.39424673,236.52,236.51,0.1]
["bitfinex","SOLUSD",1758496805001,43.95821731,236.52,236.51,0.1]
["bitfinex","SOLUSD",1758496807285,11.29821731,236.52,236.51,0.1]
["bitfinex","SOLUSD",1758496807492,43.95821731,236.52,236.51,0.1]
["bitfinex","SOLUSD",1758496809683,57.55381132,236.52,236.51,0.1]
["bitfinex","SOLUSD",1758496809877,55.30972588,236.52,236.51,0.1]
["bitfinex","SOLUSD",1758496810081,68.02563136,236.52,236.51,0.1]
["bitfinex","SOLUSD",1758496811696,200.22563136,236.52,236.51,0.1]
["bitfinex","SOLUSD",1758496813385,198.90574622,236.52,236.51,0.1]
["bitfinex","SOLUSD",1758496813606,200.22563136,236.52,236.51,0.1]
["bitfinex","SOLUSD",1758496815389,167.56563136,236.52,236.51,0.1]
["bitfinex","SOLUSD",1758496815599,200.22563136,236.52,236.51,0.1]
["bitfinex","SOLUSD",1758496816400,198.90574622,236.52,236.51,0.1]
["bitfinex","SOLUSD",1758496816604,200.22563136,236.52,236.51,0.1]
["bitfinex","SOLUSD",1758496817597,68.02563136,236.52,236.51,1e-08]
["bitfinex","SOLUSD",1758496818378,66.70574622,236.52,236.51,1e-08]
["bitfinex","SOLUSD",1758496818624,68.02563136,236.52,236.51,1e-08]
["bitfinex","SOLUSD",1758496818881,68.02563136,236.52,236.41,0.1]
["bitfinex","SOLUSD",1758496818882,31.2,236.45,236.41,0.1]
["bitfinex","SOLUSD",1758496819097,66.70627447,236.44,236.41,0.1]
["bitfinex","SOLUSD",1758496819296,35.50627447,236.43,236.41,0.1]
["bitfinex","SOLUSD",1758496819496,2.84627447,236.42,236.41,0.41]
["bitfinex","SOLUSD",1758496819706,7.07603506,236.42,236.41,0.41]
["bitfinex","SOLUSD",1758496819901,7.07603506,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758496825709,35.50627447,236.42,236.41,1.72988514]
["bitfinex","SOLUSD",1758496826710,35.50627447,236.42,236.41,0.41]
["bitfinex","SOLUSD",1758496826911,2.84627447,236.42,236.41,1.72988514]
["bitfinex","SOLUSD",1758496827115,32.66,236.42,236.41,1.72988514]
["bitfinex","SOLUSD",1758496827309,35.50627447,236.42,236.41,1.41988514]
["bitfinex","SOLUSD",1758496827491,35.50627447,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758496827697,39.73603506,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758496828312,36.88976059,236.42,236.41,1.41988514]
["bitfinex","SOLUSD",1758496828627,39.73320752,236.42,236.41,1.41988514]
["bitfinex","SOLUSD",1758496829208,39.73320752,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758496829891,40.44320752,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758496830505,39.73320752,236.42,236.41,1.41988514]
["bitfinex","SOLUSD",1758496831001,39.73320752,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758496835523,40.44320752,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758496836529,39.73320752,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758496838231,40.44320752,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758496842414,39.73320752,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758496843307,40.44320752,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758496851614,41.76309266,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758496852507,45.32345573,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758496852710,47.0194849,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758496853118,45.69959976,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758496853322,47.0194849,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758496855139,12.32959976,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758496855339,8.76923669,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758496855635,39.71320752,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758496857638,7.07320752,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758496857946,39.71320752,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758496858131,7.07320752,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758496858331,39.71320752,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758496860242,40.38320752,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758496860440,39.71320752,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758496860839,7.07320752,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758496861242,39.71320752,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758496862348,10.63357059,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758496862527,2.84344693,236.42,236.41,5.95982465]
["bitfinex","SOLUSD",1758496862727,2.53344693,236.42,236.41,5.95982465]
["bitfinex","SOLUSD",1758496862952,3.56036307,236.48,236.41,16.53467342]
["bitfinex","SOLUSD",1758496863128,7.78869949,236.5,236.47,1.31988514]
["bitfinex","SOLUSD",1758496863333,3.56036307,236.5,236.41,14.90478828]
["bitfinex","SOLUSD",1758496863534,7.78853168,236.51,236.41,14.90478828]
["bitfinex","SOLUSD",1758496863742,32.64,236.5,236.41,4.32993951]
["bitfinex","SOLUSD",1758496863939,0.67,236.49,236.41,4.32993951]
["bitfinex","SOLUSD",1758496864142,32.64,236.48,236.41,4.32993951]
["bitfinex","SOLUSD",1758496864352,32.64,236.48,236.47,1.31988514]
["bitfinex","SOLUSD",1758496864652,8.45853168,236.51,236.47,1.31988514]
["bitfinex","SOLUSD",1758496864823,0.67,236.5,236.47,1.31988514]
["bitfinex","SOLUSD",1758496865025,0.67,236.49,236.47,1.31988514]
["bitfinex","SOLUSD",1758496865250,32.64,236.48,236.47,1.31988514]
["bitfinex","SOLUSD",1758496865731,36.86868741,236.48,236.46,1.31988514]
["bitfinex","SOLUSD",1758496865932,0.67,236.49,236.47,1.31988514]
["bitfinex","SOLUSD",1758496865933,4.22851701,236.49,236.47,1.31988514]
["bitfinex","SOLUSD",1758496866156,33.31,236.48,236.41,0.1]
["bitfinex","SOLUSD",1758496866356,33.31,236.48,236.47,1.31988514]
["bitfinex","SOLUSD",1758496866564,33.31,236.48,236.47,2.06252023]
["bitfinex","SOLUSD",1758496866760,33.31,236.48,236.41,0.1]
["bitfinex","SOLUSD",1758496866970,35.37252023,236.48,236.41,0.1]
["bitfinex","SOLUSD",1758496867268,2.06252023,236.44,236.41,0.1]
["bitfinex","SOLUSD",1758496867469,32.64,236.43,236.41,0.1]
["bitfinex","SOLUSD",1758496867641,4.22976059,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758496868032,4.89976059,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758496872663,37.54976059,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758496878353,37.45893053,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758496881055,39.52145076,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758496881841,41.58397099,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758496882547,39.52145076,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758496882866,42.40461838,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758496883260,43.08461838,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758496883448,41.02209815,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758496884566,32.64,236.42,236.41,2.16252023]
["bitfinex","SOLUSD",1758496886966,32.64,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758496886967,33.35,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758496887169,37.57976059,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758496887469,36.86976059,236.42,236.41,2.16252023]
["bitfinex","SOLUSD",1758496888693,32.64,236.42,236.41,2.16252023]
["bitfinex","SOLUSD",1758496889254,4.22954043,236.44,236.41,2.16252023]
["bitfinex","SOLUSD",1758496889547,32.64,236.43,236.41,0.1]
["bitfinex","SOLUSD",1758496890872,32.64,236.43,236.42,2.06252023]
["bitfinex","SOLUSD",1758496892070,37.57958169,236.43,236.41,0.1]
["bitfinex","SOLUSD",1758496892463,36.86958169,236.43,236.41,2.16252023]
["bitfinex","SOLUSD",1758496892858,32.64,236.43,236.42,2.06252023]
["bitfinex","SOLUSD",1758496893692,32.62,236.43,236.42,2.06252023]
["bitfinex","SOLUSD",1758496894077,33.33,236.43,236.42,2.06252023]
["bitfinex","SOLUSD",1758496894775,32.62,236.43,236.42,2.06252023]
["bitfinex","SOLUSD",1758496895364,33.33,236.43,236.41,2.16252023]
["bitfinex","SOLUSD",1758496895869,4.22976059,236.42,236.41,2.16252023]
["bitfinex","SOLUSD",1758496896377,4.22976059,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758496896674,4.93976059,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758496898481,32.62,236.43,236.41,0.1]
["bitfinex","SOLUSD",1758496898668,32.62,236.43,236.42,2.06252023]
["bitfinex","SOLUSD",1758496901681,33.33,236.43,236.41,2.16252023]
["bitfinex","SOLUSD",1758496902184,36.84958169,236.43,236.42,2.06252023]
["bitfinex","SOLUSD",1758496902374,32.62,236.43,236.42,2.06252023]
["bitfinex","SOLUSD",1758496902881,3.56316762,236.48,236.42,2.06252023]
["bitfinex","SOLUSD",1758496903057,4.2284103,236.5,236.47,2.06252023]
["bitfinex","SOLUSD",1758496903261,33.33,236.49,236.47,2.06252023]
["bitfinex","SOLUSD",1758496903878,0.71,236.49,236.47,2.06252023]
["bitfinex","SOLUSD",1758496904181,0.71,236.49,236.41,4.32993074]
["bitfinex","SOLUSD",1758496904182,37.55868741,236.48,236.43,2.06252023]
["bitfinex","SOLUSD",1758496904381,0.71,236.47,236.41,0.1]
["bitfinex","SOLUSD",1758496904570,32.62,236.46,236.42,2.06252023]
["bitfinex","SOLUSD",1758496904765,0.71,236.45,236.41,2.16252023]
["bitfinex","SOLUSD",1758496904963,33.33,236.44,236.41,2.16252023]
["bitfinex","SOLUSD",1758496905167,0.71,236.43,236.41,0.1]
["bitfinex","SOLUSD",1758496905469,32.62,236.42,236.41,2.16252023]
["bitfinex","SOLUSD",1758496906290,33.33,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758496906587,37.55976059,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758496913295,3.56316762,236.45,236.41,2.16252023]
["bitfinex","SOLUSD",1758496913487,33.33,236.44,236.42,2.06252023]
["bitfinex","SOLUSD",1758496913867,7.79224349,236.46,236.41,0.1]
["bitfinex","SOLUSD",1758496914086,4.22907587,236.46,236.45,2.06252023]
["bitfinex","SOLUSD",1758496914284,37.55907587,236.46,236.45,2.06252023]
["bitfinex","SOLUSD",1758496914588,37.55907587,236.46,236.41,0.1]
["bitfinex","SOLUSD",1758496914589,37.55907587,236.46,236.44,2.06252023]
["bitfinex","SOLUSD",1758496914764,0.71,236.45,236.44,2.06252023]
["bitfinex","SOLUSD",1758496915975,4.93922393,236.45,236.44,2.06252023]
["bitfinex","SOLUSD",1758496916279,32.62,236.45,236.44,2.06252023]
["bitfinex","SOLUSD",1758496916690,132.2,236.47,236.44,2.06252023]
["bitfinex","SOLUSD",1758496916874,32.62,236.46,236.44,2.06252023]
["bitfinex","SOLUSD",1758496917081,32.62,236.46,236.45,2.06252023]
["bitfinex","SOLUSD",1758496918000,4.22316762,236.51,236.45,6.29170687]
["bitfinex","SOLUSD",1758496918205,135.76316762,236.52,236.5,2.06252023]
["bitfinex","SOLUSD",1758496918372,4.22316762,236.52,236.5,2.06252023]
["bitfinex","SOLUSD",1758496918712,0.66,236.52,236.51,2.06252023]
["bitfinex","SOLUSD",1758496918995,33.28,236.52,236.51,2.06252023]
["bitfinex","SOLUSD",1758496919396,4.88797226,236.52,236.5,2.06252023]
["bitfinex","SOLUSD",1758496919572,0.66,236.51,236.5,2.06252023]
["bitfinex","SOLUSD",1758496920985,36.84797226,236.52,236.5,2.06252023]
["bitfinex","SOLUSD",1758496921290,4.22797226,236.52,236.51,2.06252023]
["bitfinex","SOLUSD",1758496921485,36.84797226,236.52,236.45,4.22905494]
["bitfinex","SOLUSD",1758496921700,36.84797226,236.52,236.5,2.06252023]
["bitfinex","SOLUSD",1758496921906,0.66,236.51,236.5,2.06252023]
["bitfinex","SOLUSD",1758496922396,4.88815102,236.51,236.5,2.06252023]
["bitfinex","SOLUSD",1758496922797,0.66,236.51,236.5,2.06252023]
["bitfinex","SOLUSD",1758496922994,33.26,236.51,236.5,2.06252023]
["bitfinex","SOLUSD",1758496923192,4.88792777,236.53,236.5,2.06252023]
["bitfinex","SOLUSD",1758496923398,33.26,236.52,236.45,4.22922393]
["bitfinex","SOLUSD",1758496923585,0.66,236.51,236.5,2.06252023]
["bitfinex","SOLUSD",1758496927789,32.6,236.52,236.5,2.06252023]
["bitfinex","SOLUSD",1758496928111,32.6,236.52,236.48,4.22864675]
["bitfinex","SOLUSD",1758496928112,32.6,236.52,236.51,2.06252023]
["bitfinex","SOLUSD",1758496928306,33.26,236.52,236.51,2.06252023]
["bitfinex","SOLUSD",1758496928711,3.56316762,236.55,236.51,1.3194963]
["bitfinex","SOLUSD",1758496928912,132.92,236.56,236.54,1.3194963]
["bitfinex","SOLUSD",1758496929086,132.2,236.56,236.54,1.3194963]
["bitfinex","SOLUSD",1758496929284,33.32,236.55,236.54,1.3194963]
["bitfinex","SOLUSD",1758496930208,132.2,236.56,236.54,1.3194963]
["bitfinex","SOLUSD",1758496930413,0.72,236.6,236.55,1.3194963]
["bitfinex","SOLUSD",1758496930601,4.94655515,236.6,236.59,1.3194963]
["bitfinex","SOLUSD",1758496930802,33.32,236.6,236.59,1.3194963]
["bitfinex","SOLUSD",1758496931514,34.3,236.61,236.59,1.3194963]
["bitfinex","SOLUSD",1758496931813,32.6,236.6,236.53,14.79727729]
["bitfinex","SOLUSD",1758496932019,0.72,236.65,236.54,13.59559401]
["bitfinex","SOLUSD",1758496932191,32.6,236.64,236.54,13.59559401]
["bitfinex","SOLUSD",1758496932391,32.6,236.64,236.57,31.2]
["bitfinex","SOLUSD",1758496932604,0.72,236.65,236.57,31.2]
["bitfinex","SOLUSD",1758496932810,32.6,236.64,236.57,31.2]
["bitfinex","SOLUSD",1758496933116,32.6,236.64,236.63,1.3194963]
["bitfinex","SOLUSD",1758496933318,0.1,236.66,236.63,1.3194963]
["bitfinex","SOLUSD",1758496933495,32.6,236.65,236.58,13.59559401]
["bitfinex","SOLUSD",1758496934221,32.6,236.65,236.59,4.22672133]
["bitfinex","SOLUSD",1758496934596,32.6,236.65,236.64,1.3194963]
["bitfinex","SOLUSD",1758496935224,37.54564969,236.65,236.61,1.3194963]
["bitfinex","SOLUSD",1758496935395,0.72,236.64,236.61,1.3194963]
["bitfinex","SOLUSD",1758496935594,36.82564969,236.65,236.62,1.3194963]
["bitfinex","SOLUSD",1758496935595,0.72,236.63,236.62,1.3194963]
["bitfinex","SOLUSD",1758496936609,33.32,236.63,236.62,1.3194963]
["bitfinex","SOLUSD",1758496937818,37.54600684,236.63,236.62,1.3194963]
["bitfinex","SOLUSD",1758496938606,33.32,236.63,236.62,1.3194963]
["bitfinex","SOLUSD",1758496940002,37.54600684,236.63,236.62,1.3194963]
["bitfinex","SOLUSD",1758496940605,37.52600684,236.63,236.62,1.3194963]
["bitfinex","SOLUSD",1758496942527,33.3,236.63,236.62,1.3194963]
["bitfinex","SOLUSD",1758496942932,32.58,236.63,236.62,1.3194963]
["bitfinex","SOLUSD",1758496943938,37.52600684,236.63,236.62,1.3194963]
["bitfinex","SOLUSD",1758496944434,33.3,236.63,236.62,1.3194963]
["bitfinex","SOLUSD",1758496946713,32.58,236.63,236.58,12.77843342]
["bitfinex","SOLUSD",1758496946915,32.58,236.63,236.62,1.3194963]
["bitfinex","SOLUSD",1758496947540,4.32552687,236.66,236.62,1.3194963]
["bitfinex","SOLUSD",1758496947718,32.58,236.65,236.58,17.822494]
["bitfinex","SOLUSD",1758496947903,32.58,236.64,236.58,17.822494]
["bitfinex","SOLUSD",1758496948107,0.8,236.66,236.58,28.38974397]
["bitfinex","SOLUSD",1758496948305,33.28,236.65,236.58,28.38974397]
["bitfinex","SOLUSD",1758496948930,33.28,236.65,236.64,1.3194963]
["bitfinex","SOLUSD",1758496949925,37.5056563,236.65,236.64,1.3194963]
["bitfinex","SOLUSD",1758496950131,37.5056563,236.65,236.58,12.9815478]
["bitfinex","SOLUSD",1758496950434,0.7,236.64,236.61,1.3194963]
["bitfinex","SOLUSD",1758496950637,33.28,236.63,236.58,1.3194963]
["bitfinex","SOLUSD",1758496950835,0.7,236.62,236.58,1.3194963]
["bitfinex","SOLUSD",1758496951138,33.28,236.61,236.58,1.3194963]
["bitfinex","SOLUSD",1758496951319,0.7,236.6,236.58,1.3194963]
["bitfinex","SOLUSD",1758496951638,33.28,236.59,236.58,1.3194963]
["bitfinex","SOLUSD",1758496952339,0.7,236.59,236.58,1.3194963]
["bitfinex","SOLUSD",1758496952533,33.28,236.59,236.58,1.3194963]
["bitfinex","SOLUSD",1758496953040,32.58,236.59,236.58,1.3194963]
["bitfinex","SOLUSD",1758496953235,132.2,236.65,236.58,1.3194963]
["bitfinex","SOLUSD",1758496953445,0.7,236.63,236.61,1.3194963]
["bitfinex","SOLUSD",1758496953762,33.28,236.62,236.61,1.3194963]
["bitfinex","SOLUSD",1758496953941,32.58,236.62,236.61,1.3194963]
["bitfinex","SOLUSD",1758496954736,33.28,236.62,236.61,1.3194963]
["bitfinex","SOLUSD",1758496955345,0.7,236.65,236.61,1.3194963]
["bitfinex","SOLUSD",1758496955638,4.3254967,236.66,236.64,1.3194963]
["bitfinex","SOLUSD",1758496955837,33.28,236.65,236.64,1.3194963]
["bitfinex","SOLUSD",1758496956438,33.28,236.65,236.63,1.3194963]
["bitfinex","SOLUSD",1758496956626,0.7,236.64,236.63,1.3194963]
["bitfinex","SOLUSD",1758496957340,4.92582826,236.64,236.62,1.3194963]
["bitfinex","SOLUSD",1758496957553,33.28,236.63,236.62,1.3194963]
["bitfinex","SOLUSD",1758496959335,37.50600684,236.63,236.61,1.3194963]
["bitfinex","SOLUSD",1758496959541,36.80600684,236.63,236.61,1.3194963]
["bitfinex","SOLUSD",1758496959742,0.7,236.62,236.61,1.3194963]
["bitfinex","SOLUSD",1758496961457,32.58,236.62,236.61,1.3194963]
["bitfinex","SOLUSD",1758496962928,33.28,236.62,236.61,1.3194963]
["bitfinex","SOLUSD",1758496964054,37.50618544,236.62,236.59,1.3194963]
["bitfinex","SOLUSD",1758496964250,0.7,236.61,236.51,17.82371966]
["bitfinex","SOLUSD",1758496964433,33.28,236.6,236.55,1.3194963]
["bitfinex","SOLUSD",1758496964638,0.7,236.6,236.56,1.3194963]
["bitfinex","SOLUSD",1758496964848,33.28,236.59,236.58,1.3194963]
["bitfinex","SOLUSD",1758496965439,33.28,236.59,236.54,17.18076367]
["bitfinex","SOLUSD",1758496965641,33.28,236.59,236.58,1.3194963]
["bitfinex","SOLUSD",1758496968861,37.50672133,236.59,236.58,1.3194963]
["bitfinex","SOLUSD",1758496969437,37.50672133,236.59,236.57,1.3194963]
["bitfinex","SOLUSD",1758496969649,0.7,236.58,236.57,1.3194963]
["bitfinex","SOLUSD",1758496972281,36.80672133,236.59,236.57,1.3194963]
["bitfinex","SOLUSD",1758496972445,37.50672133,236.59,236.57,1.3194963]
["bitfinex","SOLUSD",1758496974271,36.80672133,236.59,236.57,1.3194963]
["bitfinex","SOLUSD",1758496974575,0.7,236.58,236.57,1.3194963]
["bitfinex","SOLUSD",1758496981772,4.92689999,236.58,236.57,1.3194963]
["bitfinex","SOLUSD",1758496987086,0.7,236.58,236.57,1.3194963]
["bitfinex","SOLUSD",1758496987268,32.56,236.58,236.57,1.3194963]
["bitfinex","SOLUSD",1758496988975,33.21,236.58,236.55,4.22741002]
["bitfinex","SOLUSD",1758496989172,33.21,236.58,236.57,1.3194963]
["bitfinex","SOLUSD",1758496989678,33.21,236.58,236.54,12.95327072]
["bitfinex","SOLUSD",1758496989980,32.56,236.58,236.57,1.3194963]
["bitfinex","SOLUSD",1758496990480,33.25,236.58,236.57,1.3194963]
["bitfinex","SOLUSD",1758496990666,33.25,236.58,236.57,2.06060609]
["bitfinex","SOLUSD",1758496991296,0.69,236.58,236.57,2.06060609]
["bitfinex","SOLUSD",1758496991488,33.25,236.58,236.57,2.06060609]
["bitfinex","SOLUSD",1758496991887,37.47689999,236.58,236.54,12.81995437]
["bitfinex","SOLUSD",1758496992184,2.75060609,236.57,236.51,2.06060609]
["bitfinex","SOLUSD",1758496992374,0.69,236.56,236.51,2.06060609]
["bitfinex","SOLUSD",1758496992686,33.25,236.55,236.51,2.06060609]
["bitfinex","SOLUSD",1758496992984,0.69,236.54,236.52,2.06060609]
["bitfinex","SOLUSD",1758496993183,4.91779351,236.53,236.52,2.06060609]
["bitfinex","SOLUSD",1758496993981,4.91779351,236.53,236.47,2.20872501]
["bitfinex","SOLUSD",1758496994177,64.45,236.52,236.47,2.06060609]
["bitfinex","SOLUSD",1758496994395,64.45,236.52,236.4,12.63580876]
["bitfinex","SOLUSD",1758496994396,0.69,236.51,236.46,2.06060609]
["bitfinex","SOLUSD",1758496994564,0.69,236.5,236.46,2.06060609]
["bitfinex","SOLUSD",1758496994890,33.25,236.49,236.46,2.06060609]
["bitfinex","SOLUSD",1758496995059,33.25,236.49,236.45,2.06060609]
["bitfinex","SOLUSD",1758496995263,4.91868741,236.48,236.45,2.06060609]
["bitfinex","SOLUSD",1758496995466,0.69,236.47,236.46,2.06060609]
["bitfinex","SOLUSD",1758496995784,36.78851039,236.49,236.46,2.06060609]
["bitfinex","SOLUSD",1758496995992,0.69,236.48,236.47,2.06060609]
["bitfinex","SOLUSD",1758496998387,4.91868741,236.48,236.46,2.06060609]
["bitfinex","SOLUSD",1758496998590,0.69,236.47,236.46,2.06060609]
["bitfinex","SOLUSD",1758497001305,4.91886624,236.47,236.45,2.06060609]
["bitfinex","SOLUSD",1758497001502,33.25,236.46,236.45,2.06060609]
["bitfinex","SOLUSD",1758497003583,33.25,236.46,236.42,4.22974585]
["bitfinex","SOLUSD",1758497003584,37.47904508,236.46,236.41,14.88762031]
["bitfinex","SOLUSD",1758497003788,0.69,236.45,236.41,0.1]
["bitfinex","SOLUSD",1758497003987,32.56,236.44,236.41,0.1]
["bitfinex","SOLUSD",1758497004192,4.91974086,236.43,236.41,0.1]
["bitfinex","SOLUSD",1758497004698,32.56,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758497005201,0.69,236.43,236.41,2.16060609]
["bitfinex","SOLUSD",1758497005370,32.56,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758497005573,32.56,236.42,236.41,2.16060609]
["bitfinex","SOLUSD",1758497005898,33.25,236.42,236.41,2.16060609]
["bitfinex","SOLUSD",1758497009516,32.56,236.42,236.41,2.16060609]
["bitfinex","SOLUSD",1758497009691,33.26,236.42,236.41,2.16060609]
["bitfinex","SOLUSD",1758497018906,0.7,236.46,236.41,2.16060609]
["bitfinex","SOLUSD",1758497019211,32.56,236.47,236.45,2.06060609]
["bitfinex","SOLUSD",1758497019402,32.56,236.5,236.46,2.06060609]
["bitfinex","SOLUSD",1758497019586,0.7,236.53,236.49,2.06060609]
["bitfinex","SOLUSD",1758497019787,0.7,236.53,236.52,2.06060609]
["bitfinex","SOLUSD",1758497019987,33.26,236.53,236.52,2.06060609]
["bitfinex","SOLUSD",1758497021326,33.26,236.53,236.45,10.5727919]
["bitfinex","SOLUSD",1758497021327,33.26,236.53,236.51,2.06060609]
["bitfinex","SOLUSD",1758497021506,0.7,236.52,236.5,2.06060609]
["bitfinex","SOLUSD",1758497021814,0.7,236.51,236.5,2.06060609]
["bitfinex","SOLUSD",1758497022795,4.9281599,236.51,236.48,2.06060609]
["bitfinex","SOLUSD",1758497023106,33.26,236.5,236.49,2.06060609]
["bitfinex","SOLUSD",1758497026214,33.26,236.5,236.48,2.06060609]
["bitfinex","SOLUSD",1758497026399,0.7,236.49,236.47,2.06060609]
["bitfinex","SOLUSD",1758497026601,33.26,236.48,236.46,2.06060609]
["bitfinex","SOLUSD",1758497026915,33.26,236.47,236.43,2.06060609]
["bitfinex","SOLUSD",1758497027112,33.26,236.46,236.43,2.06060609]
["bitfinex","SOLUSD",1758497027301,33.26,236.45,236.43,2.06060609]
["bitfinex","SOLUSD",1758497027501,33.26,236.45,236.44,2.06060609]
["bitfinex","SOLUSD",1758497027502,32.56,236.45,236.44,2.06060609]
["bitfinex","SOLUSD",1758497029006,33.26,236.45,236.44,2.06060609]
["bitfinex","SOLUSD",1758497031515,32.56,236.45,236.44,2.06060609]
["bitfinex","SOLUSD",1758497031819,32.56,236.46,236.44,2.06060609]
["bitfinex","SOLUSD",1758497032012,32.56,236.46,236.41,0.1]
["bitfinex","SOLUSD",1758497032013,32.56,236.46,236.45,2.06060609]
["bitfinex","SOLUSD",1758497032318,33.26,236.46,236.45,2.06060609]
["bitfinex","SOLUSD",1758497032500,33.26,236.46,236.41,4.32977578]
["bitfinex","SOLUSD",1758497032708,0.7,236.45,236.41,4.32977578]
["bitfinex","SOLUSD",1758497033028,32.56,236.46,236.44,2.06060609]
["bitfinex","SOLUSD",1758497033224,33.26,236.46,236.45,2.06060609]
["bitfinex","SOLUSD",1758497042223,33.26,236.46,236.42,4.22976059]
["bitfinex","SOLUSD",1758497042558,4.22807137,236.52,236.45,2.06060609]
["bitfinex","SOLUSD",1758497042747,33.26,236.51,236.5,2.06060609]
["bitfinex","SOLUSD",1758497042937,0.7,236.51,236.5,2.06060609]
["bitfinex","SOLUSD",1758497043120,33.26,236.51,236.5,2.06060609]
["bitfinex","SOLUSD",1758497043752,37.48817854,236.51,236.49,2.06060609]
["bitfinex","SOLUSD",1758497043955,0.7,236.5,236.49,2.06060609]
["bitfinex","SOLUSD",1758497045652,132.9,236.53,236.49,6.28911469]
["bitfinex","SOLUSD",1758497045864,0.7,236.57,236.52,2.06060609]
["bitfinex","SOLUSD",1758497046173,32.56,236.57,236.56,2.06060609]
["bitfinex","SOLUSD",1758497046817,33.26,236.57,236.56,2.06060609]
["bitfinex","SOLUSD",1758497048642,33.24,236.57,236.56,2.06060609]
["bitfinex","SOLUSD",1758497049229,37.46707866,236.57,236.55,2.06060609]
["bitfinex","SOLUSD",1758497049439,0.65,236.56,236.55,2.06060609]
["bitfinex","SOLUSD",1758497049952,0.65,236.58,236.55,2.06060609]
["bitfinex","SOLUSD",1758497050122,32.54,236.56,236.52,4.22797226]
["bitfinex","SOLUSD",1758497050821,0.65,236.58,236.52,4.22797226]
["bitfinex","SOLUSD",1758497051046,0.65,236.64,236.53,13.59559401]
["bitfinex","SOLUSD",1758497051247,0.75,236.66,236.63,2.06060609]
["bitfinex","SOLUSD",1758497051446,0.75,236.66,236.65,2.06060609]
["bitfinex","SOLUSD",1758497051644,33.29,236.66,236.65,2.06060609]
["bitfinex","SOLUSD",1758497051956,0.75,236.66,236.65,2.06060609]
["bitfinex","SOLUSD",1758497052328,0.1,236.66,236.65,6.28625578]
["bitfinex","SOLUSD",1758497052632,0.1,236.66,236.65,5.54297349]
["bitfinex","SOLUSD",1758497053748,0.1,236.66,236.65,5.96553845]
["bitfinex","SOLUSD",1758497054135,0.1,236.66,236.65,5.54297349]
["bitfinex","SOLUSD",1758497057651,0.1,236.76,236.73,13.59559401]
["bitfinex","SOLUSD",1758497057827,0.1,236.79,236.76,31.2]
["bitfinex","SOLUSD",1758497058027,0.1,236.79,236.78,1.3173238]
["bitfinex","SOLUSD",1758497059255,0.1,236.79,236.78,5.54065347]
["bitfinex","SOLUSD",1758497061157,0.75,236.79,236.72,10.56069169]
["bitfinex","SOLUSD",1758497061348,0.1,236.79,236.78,1.3173238]
["bitfinex","SOLUSD",1758497062049,0.75,236.79,236.78,1.3173238]
["bitfinex","SOLUSD",1758497063444,0.1,236.79,236.78,1.3173238]
["bitfinex","SOLUSD",1758497063954,0.75,236.79,236.78,1.3173238]
["bitfinex","SOLUSD",1758497067041,0.75,236.79,236.69,10.56232928]
["bitfinex","SOLUSD",1758497067254,0.1,236.79,236.78,1.3173238]
["bitfinex","SOLUSD",1758497067849,0.81,236.79,236.78,1.3173238]
["bitfinex","SOLUSD",1758497070862,0.81,236.79,236.74,4.22398879]
["bitfinex","SOLUSD",1758497071069,0.1,236.79,236.72,4.22423634]
["bitfinex","SOLUSD",1758497071240,0.1,236.79,236.78,1.3173238]
["bitfinex","SOLUSD",1758497072067,0.81,236.79,236.78,1.3173238]
["bitfinex","SOLUSD",1758497072565,0.81,236.79,236.71,4.22457859]
["bitfinex","SOLUSD",1758497072766,0.71,236.78,236.77,1.3173238]
["bitfinex","SOLUSD",1758497076449,0.1,236.79,236.77,1.3173238]
["bitfinex","SOLUSD",1758497076763,0.81,236.79,236.78,1.3173238]
["bitfinex","SOLUSD",1758497077666,5.03318842,236.79,236.73,1.3173238]
["bitfinex","SOLUSD",1758497077871,0.71,236.78,236.73,1.3173238]
["bitfinex","SOLUSD",1758497078070,33.23,236.77,236.73,1.3173238]
["bitfinex","SOLUSD",1758497078252,0.71,236.76,236.73,1.3173238]
["bitfinex","SOLUSD",1758497078452,0.71,236.75,236.74,1.3173238]
["bitfinex","SOLUSD",1758497079466,0.71,236.75,236.67,35.42518974]
["bitfinex","SOLUSD",1758497079673,0.71,236.74,236.67,4.22518974]
["bitfinex","SOLUSD",1758497079881,33.23,236.73,236.72,1.3173238]
["bitfinex","SOLUSD",1758497080256,32.52,236.73,236.72,1.3173238]
["bitfinex","SOLUSD",1758497080854,33.23,236.73,236.72,1.3173238]
["bitfinex","SOLUSD",1758497081054,0.71,236.73,236.72,1.3173238]
["bitfinex","SOLUSD",1758497082682,0.71,236.73,236.71,4.22455034]
["bitfinex","SOLUSD",1758497082976,0.71,236.73,236.72,1.3173238]
["bitfinex","SOLUSD",1758497084775,32.54,236.75,236.72,1.3173238]
["bitfinex","SOLUSD",1758497084988,32.54,236.75,236.74,1.3173238]
["bitfinex","SOLUSD",1758497085194,33.25,236.75,236.74,1.3173238]
["bitfinex","SOLUSD",1758497090289,32.54,236.75,236.74,1.3173238]
["bitfinex","SOLUSD",1758497090678,0.1,236.79,236.74,10.81066225]
["bitfinex","SOLUSD",1758497090987,0.1,236.79,236.78,1.3173238]
["bitfinex","SOLUSD",1758497092373,0.1,236.79,236.78,5.54065347]
["bitfinex","SOLUSD",1758497104796,0.1,236.82,236.78,29.69457166]
["bitfinex","SOLUSD",1758497104999,0.1,236.82,236.81,46.11291781]
["bitfinex","SOLUSD",1758497105183,0.1,236.83,236.82,13.59559401]
["bitfinex","SOLUSD",1758497105509,0.1,236.86,236.85,31.2]
["bitfinex","SOLUSD",1758497105704,0.1,236.86,236.85,32.5173238]
["bitfinex","SOLUSD",1758497106106,0.1,236.86,236.85,1.3173238]
["bitfinex","SOLUSD",1758497107318,0.1,236.86,236.85,32.5173238]
["bitfinex","SOLUSD",1758497107515,0.1,236.86,236.85,36.73940528]
["bitfinex","SOLUSD",1758497109199,0.1,236.86,236.85,50.33499929]
["bitfinex","SOLUSD",1758497112021,0.76,236.86,236.85,69.23940528]
["bitfinex","SOLUSD",1758497112322,0.1,236.86,236.85,82.83499929]
["bitfinex","SOLUSD",1758497114623,0.1,236.86,236.85,85.62604561]
["bitfinex","SOLUSD",1758497116921,0.1,236.86,236.85,51.07186055]
["bitfinex","SOLUSD",1758497117133,0.1,236.86,236.85,83.57186055]
["bitfinex","SOLUSD",1758497117134,0.76,236.86,236.85,83.57186055]
["bitfinex","SOLUSD",1758497118029,0.76,236.86,236.85,49.01767549]
["bitfinex","SOLUSD",1758497118226,0.1,236.86,236.85,83.57186055]
["bitfinex","SOLUSD",1758497120429,0.76,236.86,236.85,69.97626654]
["bitfinex","SOLUSD",1758497121341,0.1,236.86,236.85,69.97626654]
["bitfinex","SOLUSD",1758497121514,0.1,236.86,236.85,85.62604561]
["bitfinex","SOLUSD",1758497122531,0.1,236.86,236.85,83.57186055]
["bitfinex","SOLUSD",1758497122736,0.1,236.86,236.85,51.07186055]
["bitfinex","SOLUSD",1758497122924,0.1,236.86,236.85,83.55186055]
["bitfinex","SOLUSD",1758497124244,0.1,236.86,236.85,51.07186055]
["bitfinex","SOLUSD",1758497124545,0.1,236.86,236.85,83.55186055]
["bitfinex","SOLUSD",1758497125722,0.1,236.86,236.85,51.07186055]
["bitfinex","SOLUSD",1758497125926,0.76,236.86,236.85,83.55186055]
["bitfinex","SOLUSD",1758497126136,0.1,236.86,236.85,83.55186055]
["bitfinex","SOLUSD",1758497127041,0.77,236.86,236.85,83.55186055]
["bitfinex","SOLUSD",1758497127436,0.77,236.86,236.85,51.07186055]
["bitfinex","SOLUSD",1758497127946,0.77,236.86,236.85,83.55186055]
["bitfinex","SOLUSD",1758497128342,0.77,236.86,236.85,37.47626654]
["bitfinex","SOLUSD",1758497128523,0.77,236.86,236.85,69.95626654]
["bitfinex","SOLUSD",1758497129940,0.77,236.86,236.75,3.68692407]
["bitfinex","SOLUSD",1758497130158,0.67,236.85,236.83,2.05418506]
["bitfinex","SOLUSD",1758497130460,0.67,236.84,236.8,32.48]
["bitfinex","SOLUSD",1758497130672,0.67,236.83,236.8,32.48]
["bitfinex","SOLUSD",1758497130829,4.3219152,236.86,236.82,2.05418506]
["bitfinex","SOLUSD",1758497131161,14.87667328,236.86,236.82,2.05418506]
["bitfinex","SOLUSD",1758497131338,14.87667328,236.86,236.81,2.05418506]
["bitfinex","SOLUSD",1758497131541,0.67,236.85,236.81,2.05418506]
["bitfinex","SOLUSD",1758497131751,0.67,236.84,236.79,2.05418506]
["bitfinex","SOLUSD",1758497132068,6.94662309,236.83,236.77,34.53418506]
["bitfinex","SOLUSD",1758497132265,0.67,236.82,236.77,34.53418506]
["bitfinex","SOLUSD",1758497132549,2.72418506,236.82,236.77,32.48]
["bitfinex","SOLUSD",1758497132850,0.67,236.81,236.77,32.48]
["bitfinex","SOLUSD",1758497133037,0.67,236.8,236.77,32.48]
["bitfinex","SOLUSD",1758497133241,0.67,236.79,236.77,34.53418506]
["bitfinex","SOLUSD",1758497133438,0.67,236.78,236.77,34.53418506]
["bitfinex","SOLUSD",1758497133828,0.67,236.78,236.72,44.79559401]
["bitfinex","SOLUSD",1758497134141,0.67,236.77,236.76,2.05418506]
["bitfinex","SOLUSD",1758497134343,0.67,236.77,236.72,31.2]
["bitfinex","SOLUSD",1758497134542,0.67,236.76,236.74,2.05418506]
["bitfinex","SOLUSD",1758497134743,0.67,236.75,236.74,2.05418506]
["bitfinex","SOLUSD",1758497139965,0.67,236.75,236.73,2.05418506]
["bitfinex","SOLUSD",1758497140267,0.67,236.74,236.73,2.05418506]
["bitfinex","SOLUSD",1758497140561,0.67,236.74,236.71,2.20546157]
["bitfinex","SOLUSD",1758497140743,0.67,236.73,236.72,2.05418506]
["bitfinex","SOLUSD",1758497143570,0.67,236.73,236.71,6.42998735]
["bitfinex","SOLUSD",1758497143571,0.67,236.73,236.71,2.20546157]
["bitfinex","SOLUSD",1758497143866,0.67,236.72,236.71,4.25964663]
["bitfinex","SOLUSD",1758497144040,0.67,236.72,236.71,8.48422522]
["bitfinex","SOLUSD",1758497145216,0.67,236.72,236.71,2.20546157]
["bitfinex","SOLUSD",1758497145349,0.67,236.72,236.69,2.05418506]
["bitfinex","SOLUSD",1758497145675,0.67,236.71,236.69,2.05418506]
["bitfinex","SOLUSD",1758497145969,0.67,236.7,236.69,2.05418506]
["bitfinex","SOLUSD",1758497146628,0.67,236.72,236.69,6.27912062]
["bitfinex","SOLUSD",1758497146848,33.25418506,236.78,236.71,2.05418506]
["bitfinex","SOLUSD",1758497147033,31.2,236.77,236.72,2.05418506]
["bitfinex","SOLUSD",1758497147440,0.67,236.79,236.76,2.05418506]
["bitfinex","SOLUSD",1758497147643,0.67,236.78,236.77,2.05418506]
["bitfinex","SOLUSD",1758497149384,0.67,236.82,236.77,6.27767206]
["bitfinex","SOLUSD",1758497149560,0.67,236.82,236.81,2.05418506]
["bitfinex","SOLUSD",1758497151874,0.67,236.82,236.78,4.22316607]
["bitfinex","SOLUSD",1758497152085,0.67,236.81,236.79,2.05418506]
["bitfinex","SOLUSD",1758497152267,0.67,236.8,236.79,2.05418506]
["bitfinex","SOLUSD",1758497155878,0.67,236.8,236.73,44.79559401]
["bitfinex","SOLUSD",1758497155879,0.67,236.8,236.78,2.05418506]
["bitfinex","SOLUSD",1758497156067,0.67,236.79,236.77,2.05418506]
["bitfinex","SOLUSD",1758497156469,0.67,236.78,236.77,2.05418506]
["bitfinex","SOLUSD",1758497157068,0.67,236.78,236.73,35.42421866]
["bitfinex","SOLUSD",1758497157264,0.69,236.77,236.75,2.05418506]
["bitfinex","SOLUSD",1758497157469,0.69,236.76,236.75,2.05418506]
["bitfinex","SOLUSD",1758497160200,0.69,236.76,236.74,2.05418506]
["bitfinex","SOLUSD",1758497160689,0.69,236.76,236.72,4.22440013]
["bitfinex","SOLUSD",1758497160690,0.69,236.76,236.75,2.05418506]
["bitfinex","SOLUSD",1758497162384,0.69,236.78,236.75,6.27804989]
["bitfinex","SOLUSD",1758497162687,0.69,236.77,236.75,6.27804989]
["bitfinex","SOLUSD",1758497163186,0.69,236.76,236.75,6.27804989]
["bitfinex","SOLUSD",1758497163976,0.69,236.76,236.75,2.05418506]
["bitfinex","SOLUSD",1758497164580,0.69,236.76,236.74,2.05418506]
["bitfinex","SOLUSD",1758497164801,4.2233493,236.78,236.74,2.05418506]
["bitfinex","SOLUSD",1758497164802,0.69,236.75,236.74,2.05418506]
["bitfinex","SOLUSD",1758497165496,0.69,236.75,236.68,2.20727863]
["bitfinex","SOLUSD",1758497165680,0.69,236.74,236.69,2.05418506]
["bitfinex","SOLUSD",1758497165885,0.69,236.73,236.69,6.2789532]
["bitfinex","SOLUSD",1758497166085,0.69,236.72,236.7,2.05418506]
["bitfinex","SOLUSD",1758497167500,0.69,236.72,236.7,6.27890667]
["bitfinex","SOLUSD",1758497167717,0.69,236.71,236.68,2.20727863]
["bitfinex","SOLUSD",1758497167904,0.69,236.71,236.69,2.05418506]
["bitfinex","SOLUSD",1758497168079,0.69,236.7,236.69,2.05418506]
["bitfinex","SOLUSD",1758497168705,0.69,236.7,236.68,6.43239076]
["bitfinex","SOLUSD",1758497168898,0.69,236.7,236.68,8.48657582]
["bitfinex","SOLUSD",1758497169095,0.69,236.7,236.68,4.26146369]
["bitfinex","SOLUSD",1758497169401,0.72,236.7,236.68,4.26146369]
["bitfinex","SOLUSD",1758497169797,0.72,236.69,236.68,4.26146369]
["bitfinex","SOLUSD",1758497169998,0.72,236.69,236.68,2.20727863]
["bitfinex","SOLUSD",1758497170781,4.94493556,236.69,236.68,2.20727863]
["bitfinex","SOLUSD",1758497171194,4.94493556,236.69,236.64,14.83073172]
["bitfinex","SOLUSD",1758497171512,0.72,236.68,236.65,2.20766708]
["bitfinex","SOLUSD",1758497171686,0.72,236.67,236.65,2.20766708]
["bitfinex","SOLUSD",1758497172205,0.72,236.66,236.65,2.20766708]
["bitfinex","SOLUSD",1758497173002,0.72,236.68,236.65,2.20766708]
["bitfinex","SOLUSD",1758497173204,0.72,236.67,236.65,2.20766708]
["bitfinex","SOLUSD",1758497173396,0.72,236.67,236.65,4.26185214]
["bitfinex","SOLUSD",1758497173706,0.72,236.67,236.65,2.20766708]
["bitfinex","SOLUSD",1758497174806,0.72,236.66,236.65,2.20766708]
["bitfinex","SOLUSD",1758497175006,1.31775563,236.72,236.65,3.52542271]
["bitfinex","SOLUSD",1758497175202,0.72,236.7,236.65,6.43331677]
["bitfinex","SOLUSD",1758497175406,0.72,236.7,236.69,1.31775563]
["bitfinex","SOLUSD",1758497176477,0.72,236.7,236.65,16.997441]
["bitfinex","SOLUSD",1758497176682,4.22423783,236.73,236.67,1.31775563]
["bitfinex","SOLUSD",1758497176883,0.72,236.69,236.66,1.31775563]
["bitfinex","SOLUSD",1758497177209,0.72,236.68,236.65,7.7510724]
["bitfinex","SOLUSD",1758497177396,1.31775563,236.71,236.65,7.7510724]
["bitfinex","SOLUSD",1758497177716,0.72,236.7,236.67,1.31775563]
["bitfinex","SOLUSD",1758497177898,0.72,236.69,236.66,1.31775563]
["bitfinex","SOLUSD",1758497178087,5.54199346,236.73,236.65,2.20766708]
["bitfinex","SOLUSD",1758497178088,0.72,236.68,236.65,2.20766708]
["bitfinex","SOLUSD",1758497178611,0.72,236.71,236.67,1.31775563]
["bitfinex","SOLUSD",1758497178818,1.31775563,236.73,236.67,1.31775563]
["bitfinex","SOLUSD",1758497179021,0.72,236.72,236.67,1.31775563]
["bitfinex","SOLUSD",1758497179214,0.72,236.72,236.7,1.31775563]
["bitfinex","SOLUSD",1758497179519,0.72,236.78,236.71,1.31775563]
["bitfinex","SOLUSD",1758497179714,3.82442467,236.77,236.74,1.31775563]
["bitfinex","SOLUSD",1758497179919,0.72,236.76,236.69,31.2]
["bitfinex","SOLUSD",1758497180120,0.72,236.76,236.73,1.31775563]
["bitfinex","SOLUSD",1758497180299,0.72,236.75,236.73,1.31775563]
["bitfinex","SOLUSD",1758497181104,0.72,236.74,236.73,1.31775563]
["bitfinex","SOLUSD",1758497182022,0.72,236.76,236.73,5.54195039]
["bitfinex","SOLUSD",1758497182203,0.72,236.75,236.73,5.54195039]
["bitfinex","SOLUSD",1758497183315,0.72,236.74,236.73,1.31775563]
["bitfinex","SOLUSD",1758497184730,0.72,236.74,236.71,4.22455929]
["bitfinex","SOLUSD",1758497185032,4.2236502,236.77,236.73,1.31775563]
["bitfinex","SOLUSD",1758497185512,0.72,236.76,236.73,1.31775563]
["bitfinex","SOLUSD",1758497185720,0.72,236.75,236.73,1.31775563]
["bitfinex","SOLUSD",1758497185923,0.72,236.74,236.73,1.31775563]
["bitfinex","SOLUSD",1758497186842,0.72,236.74,236.71,4.22455929]
["bitfinex","SOLUSD",1758497187021,0.72,236.74,236.73,1.31775563]
["bitfinex","SOLUSD",1758497187814,0.72,236.74,236.72,1.31775563]
["bitfinex","SOLUSD",1758497188008,1.31775563,236.79,236.73,1.31775563]
["bitfinex","SOLUSD",1758497188336,0.72,236.76,236.74,1.31775563]
["bitfinex","SOLUSD",1758497189030,1.31775563,236.8,236.74,1.31775563]
["bitfinex","SOLUSD",1758497189250,0.72,236.75,236.74,1.31775563]
["bitfinex","SOLUSD",1758497189426,0.72,236.75,236.73,1.31775563]
["bitfinex","SOLUSD",1758497189626,0.72,236.74,236.73,1.31775563]
["bitfinex","SOLUSD",1758497190639,5.54092205,236.79,236.73,1.31775563]
["bitfinex","SOLUSD",1758497190818,0.72,236.74,236.73,1.31775563]
["bitfinex","SOLUSD",1758497193347,0.72,236.74,236.72,1.31775563]
["bitfinex","SOLUSD",1758497193542,4.22374586,236.76,236.65,12.77150513]
["bitfinex","SOLUSD",1758497193543,2.03775563,236.73,236.65,12.77150513]
["bitfinex","SOLUSD",1758497193747,0.72,236.72,236.68,1.31775563]
["bitfinex","SOLUSD",1758497193948,0.72,236.71,236.68,1.31775563]
["bitfinex","SOLUSD",1758497194249,0.72,236.7,236.68,1.31775563]
["bitfinex","SOLUSD",1758497194621,0.72,236.69,236.68,1.31775563]
["bitfinex","SOLUSD",1758497195148,0.72,236.71,236.68,5.5428697]
["bitfinex","SOLUSD",1758497195530,0.72,236.7,236.68,5.5428697]
["bitfinex","SOLUSD",1758497196644,0.72,236.7,236.68,1.31775563]
["bitfinex","SOLUSD",1758497196845,0.72,236.69,236.65,3.52542271]
["bitfinex","SOLUSD",1758497197023,0.72,236.68,236.65,3.52542271]
["bitfinex","SOLUSD",1758497197352,0.72,236.68,236.65,7.75107202]
["bitfinex","SOLUSD",1758497197538,0.72,236.67,236.65,7.75107202]
["bitfinex","SOLUSD",1758497198550,0.72,236.69,236.65,7.75107202]
["bitfinex","SOLUSD",1758497198722,0.72,236.68,236.65,7.75107202]
["bitfinex","SOLUSD",1758497199132,1.31775563,236.72,236.66,1.31775563]
["bitfinex","SOLUSD",1758497199340,1.31775563,236.72,236.65,6.43331639]
["bitfinex","SOLUSD",1758497199341,0.72,236.71,236.69,1.31775563]
["bitfinex","SOLUSD",1758497199538,32.5,236.74,236.69,1.31775563]
["bitfinex","SOLUSD",1758497199539,0.72,236.7,236.69,1.31775563]
["bitfinex","SOLUSD",1758497200442,0.72,236.72,236.69,1.31775563]
["bitfinex","SOLUSD",1758497200620,0.72,236.71,236.69,1.31775563]
["bitfinex","SOLUSD",1758497201730,0.72,236.71,236.7,1.31775563]
["bitfinex","SOLUSD",1758497207456,0.72,236.71,236.66,6.43276806]
["bitfinex","SOLUSD",1758497207642,0.72,236.7,236.67,1.31775563]
["bitfinex","SOLUSD",1758497207841,1.31775563,236.73,236.67,1.31775563]
["bitfinex","SOLUSD",1758497207842,0.72,236.69,236.67,1.31775563]
["bitfinex","SOLUSD",1758497208234,1.31775563,236.73,236.67,1.31775563]
["bitfinex","SOLUSD",1758497208455,0.72,236.72,236.67,1.31775563]
["bitfinex","SOLUSD",1758497208756,4.94449939,236.72,236.67,1.31775563]
["bitfinex","SOLUSD",1758497208945,0.72,236.71,236.67,1.31775563]
["bitfinex","SOLUSD",1758497209135,0.72,236.7,236.67,1.31775563]
["bitfinex","SOLUSD",1758497209338,0.72,236.69,236.67,1.31775563]
["bitfinex","SOLUSD",1758497209751,0.72,236.69,236.66,3.52519428]
["bitfinex","SOLUSD",1758497210059,0.72,236.68,236.66,3.52519428]
["bitfinex","SOLUSD",1758497211859,0.72,236.68,236.67,1.31775563]
["bitfinex","SOLUSD",1758497212449,0.72,236.71,236.67,1.31775563]
["bitfinex","SOLUSD",1758497212657,0.72,236.7,236.68,1.31775563]
["bitfinex","SOLUSD",1758497212837,0.72,236.7,236.69,1.31775563]
["bitfinex","SOLUSD",1758497213840,0.72,236.7,236.68,1.31775563]
["bitfinex","SOLUSD",1758497214155,0.72,236.69,236.68,1.31775563]
["bitfinex","SOLUSD",1758497215960,0.72,236.69,236.66,2.20743865]
["bitfinex","SOLUSD",1758497216149,0.72,236.68,236.66,3.52519428]
["bitfinex","SOLUSD",1758497216351,4.22459957,236.71,236.66,3.52519428]
["bitfinex","SOLUSD",1758497216663,0.72,236.68,236.66,3.52519428]
["bitfinex","SOLUSD",1758497217039,0.72,236.68,236.67,1.31775563]
["bitfinex","SOLUSD",1758497217361,0.72,236.68,236.66,2.20743865]
["bitfinex","SOLUSD",1758497217560,0.65,236.67,236.66,3.52519428]
["bitfinex","SOLUSD",1758497217778,0.65,236.69,236.66,3.52519428]
["bitfinex","SOLUSD",1758497217943,0.65,236.68,236.66,3.52519428]
["bitfinex","SOLUSD",1758497218143,0.65,236.68,236.67,1.31775563]
["bitfinex","SOLUSD",1758497218370,4.22479356,236.7,236.67,1.31775563]
["bitfinex","SOLUSD",1758497218860,0.65,236.69,236.67,1.31775563]
["bitfinex","SOLUSD",1758497219068,0.65,236.68,236.67,1.31775563]
["bitfinex","SOLUSD",1758497219273,0.65,236.69,236.67,1.31775563]
["bitfinex","SOLUSD",1758497219467,4.22440013,236.72,236.67,1.31775563]
["bitfinex","SOLUSD",1758497219673,0.65,236.68,236.67,1.31775563]
["bitfinex","SOLUSD",1758497220548,0.65,236.68,236.66,2.20743865]
["bitfinex","SOLUSD",1758497220749,0.65,236.68,236.67,1.31775563]
["bitfinex","SOLUSD",1758497221992,0.65,236.71,236.67,1.31775563]
["bitfinex","SOLUSD",1758497222288,0.65,236.71,236.7,1.31775563]
["bitfinex","SOLUSD",1758497223763,0.65,236.71,236.66,2.20743865]
["bitfinex","SOLUSD",1758497223965,0.65,236.7,236.65,1.31775563]
["bitfinex","SOLUSD",1758497224187,0.65,236.69,236.66,1.31775563]
["bitfinex","SOLUSD",1758497224382,0.65,236.69,236.67,1.31775563]
["bitfinex","SOLUSD",1758497225778,4.22477089,236.7,236.67,1.31775563]
["bitfinex","SOLUSD",1758497225982,0.65,236.68,236.67,1.31775563]
["bitfinex","SOLUSD",1758497226667,0.65,236.68,236.66,1.31775563]
["bitfinex","SOLUSD",1758497226990,0.65,236.68,236.67,1.31775563]
["bitfinex","SOLUSD",1758497230302,4.87511407,236.68,236.66,1.31775563]
["bitfinex","SOLUSD",1758497230464,0.72,236.67,236.63,16.14380171]
["bitfinex","SOLUSD",1758497230983,0.72,236.66,236.63,3.52544876]
["bitfinex","SOLUSD",1758497231290,0.72,236.66,236.63,2.20769313]
["bitfinex","SOLUSD",1758497231496,0.72,236.65,236.63,2.20769313]
["bitfinex","SOLUSD",1758497231910,0.72,236.64,236.63,2.20769313]
["bitfinex","SOLUSD",1758497232312,16.10433505,236.71,236.63,3.52544876]
["bitfinex","SOLUSD",1758497232619,132.92,236.75,236.7,1.31775563]
["bitfinex","SOLUSD",1758497232829,0.72,236.74,236.73,1.31775563]
["bitfinex","SOLUSD",1758497233020,0.72,236.78,236.73,1.31775563]
["bitfinex","SOLUSD",1758497233185,0.72,236.77,236.73,1.31775563]
["bitfinex","SOLUSD",1758497233386,0.72,236.76,236.73,1.31775563]
["bitfinex","SOLUSD",1758497233919,4.94315131,236.79,236.75,1.31775563]
["bitfinex","SOLUSD",1758497234118,0.72,236.78,236.68,4.22511407]
["bitfinex","SOLUSD",1758497234319,32.5,236.8,236.77,1.31775563]
["bitfinex","SOLUSD",1758497234502,33.22,236.8,236.79,1.31775563]
["bitfinex","SOLUSD",1758497235221,0.72,236.8,236.77,1.31775563]
["bitfinex","SOLUSD",1758497235427,0.72,236.79,236.73,31.2]
["bitfinex","SOLUSD",1758497235601,0.72,236.79,236.78,1.31775563]
["bitfinex","SOLUSD",1758497236706,0.72,236.79,236.78,2.05684708]
["bitfinex","SOLUSD",1758497238126,33.22,236.82,236.78,2.05684708]
["bitfinex","SOLUSD",1758497238314,32.5,236.82,236.79,2.05684708]
["bitfinex","SOLUSD",1758497238510,0.72,236.81,236.79,2.05684708]
["bitfinex","SOLUSD",1758497239515,0.72,236.81,236.73,31.2]
["bitfinex","SOLUSD",1758497239516,0.72,236.85,236.8,2.05684708]
["bitfinex","SOLUSD",1758497239727,32.5,236.85,236.83,2.05684708]
["bitfinex","SOLUSD",1758497240023,33.22,236.85,236.83,2.05684708]
["bitfinex","SOLUSD",1758497240407,0.72,236.84,236.83,2.05684708]
["bitfinex","SOLUSD",1758497240608,32.5,236.85,236.83,2.05684708]
["bitfinex","SOLUSD",1758497240808,33.22,236.85,236.84,2.05684708]
["bitfinex","SOLUSD",1758497241630,0.72,236.85,236.84,2.05684708]
["bitfinex","SOLUSD",1758497242529,0.1,236.86,236.84,2.05684708]
["bitfinex","SOLUSD",1758497242715,0.1,236.86,236.85,2.05684708]
["bitfinex","SOLUSD",1758497243722,0.1,236.86,236.85,6.27892856]
["bitfinex","SOLUSD",1758497245542,0.1,236.86,236.85,32.44311432]
["bitfinex","SOLUSD",1758497246236,0.2,236.89,236.85,32.44311432]
["bitfinex","SOLUSD",1758497246237,0.2,236.89,236.88,44.79559401]
["bitfinex","SOLUSD",1758497246541,0.1,236.9,236.89,13.59559401]
["bitfinex","SOLUSD",1758497246707,0.1,236.95,236.92,31.2]
["bitfinex","SOLUSD",1758497247535,0.1,236.95,236.94,2.05684708]
["bitfinex","SOLUSD",1758497247940,0.1,236.95,236.94,6.27732483]
["bitfinex","SOLUSD",1758497250140,0.82,236.95,236.92,31.2]
["bitfinex","SOLUSD",1758497250440,0.82,236.95,236.92,35.42075514]
["bitfinex","SOLUSD",1758497250647,0.1,236.95,236.94,2.05684708]
["bitfinex","SOLUSD",1758497252346,0.1,236.95,236.94,6.27732483]
["bitfinex","SOLUSD",1758497256250,0.1,236.95,236.94,19.87291884]
["bitfinex","SOLUSD",1758497256949,0.1,236.95,236.94,52.33291884]
["bitfinex","SOLUSD",1758497260022,0.1,236.95,236.94,50.27607176]
["bitfinex","SOLUSD",1758497260229,0.1,236.95,236.94,52.33291884]
["bitfinex","SOLUSD",1758497261443,0.1,236.95,236.94,6.27732483]
["bitfinex","SOLUSD",1758497261624,0.82,236.95,236.94,2.05684708]
["bitfinex","SOLUSD",1758497270642,0.1,236.95,236.94,2.05684708]
["bitfinex","SOLUSD",1758497271242,0.82,236.95,236.94,2.05684708]
["bitfinex","SOLUSD",1758497272562,0.82,236.95,236.89,41.75342141]
["bitfinex","SOLUSD",1758497272563,0.82,236.95,236.9,4.22119037]
["bitfinex","SOLUSD",1758497272761,0.1,236.95,236.94,2.05684708]
["bitfinex","SOLUSD",1758497273372,0.82,236.95,236.94,2.05684708]
["bitfinex","SOLUSD",1758497276040,0.1,236.95,236.94,2.05684708]
["bitfinex","SOLUSD",1758497276676,0.82,236.95,236.94,2.05684708]
["bitfinex","SOLUSD",1758497282868,5.04042562,236.95,236.94,2.05684708]
["bitfinex","SOLUSD",1758497283070,0.82,236.95,236.94,2.05684708]
["bitfinex","SOLUSD",1758497283270,5.04029964,236.95,236.94,2.05684708]
["bitfinex","SOLUSD",1758497285990,0.82,236.95,236.94,2.05684708]
["bitfinex","SOLUSD",1758497286295,5.04029964,236.95,236.94,2.05684708]
["bitfinex","SOLUSD",1758497287195,0.82,236.95,236.94,2.05684708]
["bitfinex","SOLUSD",1758497289175,5.04029964,236.95,236.94,2.05684708]
["bitfinex","SOLUSD",1758497290993,0.82,236.95,236.94,2.05684708]
["bitfinex","SOLUSD",1758497291391,0.1,236.95,236.94,2.05684708]
["bitfinex","SOLUSD",1758497291704,0.1,236.95,236.94,6.27732483]
["bitfinex","SOLUSD",1758497293906,0.1,236.95,236.94,2.05684708]
["bitfinex","SOLUSD",1758497295429,0.1,236.95,236.94,6.27732483]
["bitfinex","SOLUSD",1758497296410,0.1,236.95,236.94,38.73732483]
["bitfinex","SOLUSD",1758497296703,0.1,236.95,236.94,37.99443165]
["bitfinex","SOLUSD",1758497297105,0.1,236.95,236.94,5.53443165]
["bitfinex","SOLUSD",1758497301383,0.41,236.98,236.94,5.53443165]
["bitfinex","SOLUSD",1758497301605,0.41,236.98,236.97,1.3139539]
["bitfinex","SOLUSD",1758497303303,0.41,236.98,236.97,5.53389735]
["bitfinex","SOLUSD",1758497305814,0.41,236.98,236.97,1.3139539]
["bitfinex","SOLUSD",1758497307504,0.41,236.98,236.97,5.53389735]
["bitfinex","SOLUSD",1758497309317,0.1,236.99,236.97,5.53389735]
["bitfinex","SOLUSD",1758497309512,0.1,236.99,236.98,1.3139539]
["bitfinex","SOLUSD",1758497310106,0.76,236.99,236.98,1.3139539]
["bitfinex","SOLUSD",1758497312218,0.76,236.99,236.97,5.53387732]
["bitfinex","SOLUSD",1758497312518,0.66,236.98,236.97,5.53387732]
["bitfinex","SOLUSD",1758497312811,0.66,236.98,236.97,1.3139539]
["bitfinex","SOLUSD",1758497313010,0.66,236.98,236.96,1.3139539]
["bitfinex","SOLUSD",1758497313820,0.1,236.99,236.97,1.3139539]
["bitfinex","SOLUSD",1758497314126,0.66,236.98,236.96,1.3139539]
["bitfinex","SOLUSD",1758497314511,0.66,236.97,236.93,67.86050569]
["bitfinex","SOLUSD",1758497314715,0.66,236.97,236.96,1.3139539]
["bitfinex","SOLUSD",1758497316734,0.66,236.98,236.96,5.53404085]
["bitfinex","SOLUSD",1758497317226,0.66,236.97,236.96,5.53404085]
["bitfinex","SOLUSD",1758497317831,0.66,236.98,236.96,5.53404085]
["bitfinex","SOLUSD",1758497318330,0.66,236.97,236.96,5.53404085]
["bitfinex","SOLUSD",1758497322935,0.66,236.97,236.96,1.3139539]
["bitfinex","SOLUSD",1758497323121,0.66,236.97,236.93,1.3139539]
["bitfinex","SOLUSD",1758497323321,0.66,236.96,236.93,1.3139539]
["bitfinex","SOLUSD",1758497323522,0.66,236.95,236.93,1.3139539]
["bitfinex","SOLUSD",1758497324127,0.66,236.94,236.93,5.53460978]
["bitfinex","SOLUSD",1758497324421,4.21979824,236.98,236.93,5.53460978]
["bitfinex","SOLUSD",1758497324614,0.66,236.97,236.93,5.53460978]
["bitfinex","SOLUSD",1758497324814,0.66,236.96,236.93,5.53460978]
["bitfinex","SOLUSD",1758497325417,0.66,236.96,236.9,72.855968]
["bitfinex","SOLUSD",1758497325618,0.66,236.95,236.9,72.855968]
["bitfinex","SOLUSD",1758497325826,0.66,236.94,236.9,72.855968]
["bitfinex","SOLUSD",1758497326020,0.66,236.93,236.9,72.855968]
["bitfinex","SOLUSD",1758497326331,0.66,236.92,236.9,72.855968]
["bitfinex","SOLUSD",1758497326511,0.66,236.92,236.91,1.3139539]
["bitfinex","SOLUSD",1758497326715,0.66,236.95,236.91,1.3139539]
["bitfinex","SOLUSD",1758497326927,4.31970215,236.99,236.94,1.3139539]
["bitfinex","SOLUSD",1758497326928,0.66,236.98,236.94,1.3139539]
["bitfinex","SOLUSD",1758497327129,32.54,236.99,236.9,77.07713097]
["bitfinex","SOLUSD",1758497327332,33.2,236.99,236.97,1.3139539]
["bitfinex","SOLUSD",1758497327521,0.66,236.98,236.97,1.3139539]
["bitfinex","SOLUSD",1758497327742,0.1,236.99,236.97,1.3139539]
["bitfinex","SOLUSD",1758497327916,0.1,236.99,236.98,1.3139539]
["bitfinex","SOLUSD",1758497328813,0.1,236.99,236.98,5.53371928]
["bitfinex","SOLUSD",1758497329238,0.1,236.99,236.97,4.21993131]
["bitfinex","SOLUSD",1758497329545,0.1,236.99,236.98,1.3139539]
["bitfinex","SOLUSD",1758497330128,0.1,236.99,236.98,5.53371928]
["bitfinex","SOLUSD",1758497334627,0.76,236.99,236.96,1.3139539]
["bitfinex","SOLUSD",1758497334826,0.66,236.98,236.96,1.3139539]
["bitfinex","SOLUSD",1758497335028,0.66,236.97,236.96,1.3139539]
["bitfinex","SOLUSD",1758497336434,0.1,236.99,236.96,1.3139539]
["bitfinex","SOLUSD",1758497336635,0.66,236.98,236.97,1.3139539]
["bitfinex","SOLUSD",1758497338450,0.71,236.98,236.97,1.3139539]
["bitfinex","SOLUSD",1758497340050,0.71,236.98,236.95,35.42025744]
["bitfinex","SOLUSD",1758497340349,0.1,236.99,236.97,1.3139539]
["bitfinex","SOLUSD",1758497340749,0.71,236.98,236.97,1.3139539]
["bitfinex","SOLUSD",1758497341650,0.71,236.98,236.95,31.2]
["bitfinex","SOLUSD",1758497341954,0.1,236.99,236.97,1.3139539]
["bitfinex","SOLUSD",1758497342340,0.71,236.98,236.97,1.3139539]
["bitfinex","SOLUSD",1758497343850,0.71,236.98,236.94,1.3139539]
["bitfinex","SOLUSD",1758497344036,0.71,236.97,236.9,72.855968]
["bitfinex","SOLUSD",1758497344243,0.71,236.96,236.91,1.3139539]
["bitfinex","SOLUSD",1758497344442,0.71,236.95,236.91,1.3139539]
["bitfinex","SOLUSD",1758497344643,0.71,236.94,236.91,1.3139539]
["bitfinex","SOLUSD",1758497344843,0.71,236.93,236.92,1.3139539]
["bitfinex","SOLUSD",1758497345656,0.71,236.93,236.91,1.3139539]
["bitfinex","SOLUSD",1758497345858,0.71,236.92,236.9,74.1699219]
["bitfinex","SOLUSD",1758497346157,4.22033478,236.95,236.9,74.1699219]
["bitfinex","SOLUSD",1758497346158,0.71,236.91,236.9,74.1699219]
["bitfinex","SOLUSD",1758497347654,0.71,236.91,236.9,72.855968]
["bitfinex","SOLUSD",1758497348854,0.71,236.91,236.9,74.1699219]
["bitfinex","SOLUSD",1758497352364,0.7,236.93,236.9,74.1699219]
["bitfinex","SOLUSD",1758497352661,0.7,236.92,236.9,74.1699219]
["bitfinex","SOLUSD",1758497352959,0.7,236.92,236.9,72.855968]
["bitfinex","SOLUSD",1758497353160,0.7,236.92,236.9,74.1699219]
["bitfinex","SOLUSD",1758497354358,0.7,236.95,236.91,1.3139539]
["bitfinex","SOLUSD",1758497354664,0.7,236.95,236.9,77.07714603]
["bitfinex","SOLUSD",1758497354665,0.7,236.95,236.93,1.3139539]
["bitfinex","SOLUSD",1758497355542,0.1,236.99,236.94,1.3139539]
["bitfinex","SOLUSD",1758497355762,0.7,236.98,236.97,1.3139539]
["bitfinex","SOLUSD",1758497355957,0.1,236.99,236.97,1.3139539]
["bitfinex","SOLUSD",1758497356157,0.8,236.99,236.97,1.3139539]
["bitfinex","SOLUSD",1758497356759,0.8,236.99,236.98,1.3139539]
["bitfinex","SOLUSD",1758497357862,0.8,236.99,236.97,1.3139539]
["bitfinex","SOLUSD",1758497358162,0.7,236.98,236.96,1.3139539]
["bitfinex","SOLUSD",1758497358352,0.7,236.97,236.96,1.3139539]
["bitfinex","SOLUSD",1758497358550,0.8,236.99,236.96,2.05361852]
["bitfinex","SOLUSD",1758497358742,0.7,236.98,236.97,2.05361852]
["bitfinex","SOLUSD",1758497362162,4.31959347,236.99,236.95,2.05361852]
["bitfinex","SOLUSD",1758497362371,0.7,236.98,236.95,2.05361852]
["bitfinex","SOLUSD",1758497362557,0.7,236.97,236.95,2.05361852]
["bitfinex","SOLUSD",1758497365746,0.1,236.99,236.96,2.05361852]
["bitfinex","SOLUSD",1758497365952,0.8,236.99,236.97,2.05361852]
["bitfinex","SOLUSD",1758497367069,0.67,236.98,236.97,2.05361852]
["bitfinex","SOLUSD",1758497368755,0.1,236.99,236.97,2.05361852]
["bitfinex","SOLUSD",1758497369072,0.67,236.98,236.96,4.22011937]
["bitfinex","SOLUSD",1758497369377,0.67,236.98,236.97,2.05361852]
["bitfinex","SOLUSD",1758497371879,0.1,236.99,236.97,2.05361852]
["bitfinex","SOLUSD",1758497372065,0.77,236.99,236.97,2.05361852]
["bitfinex","SOLUSD",1758497372366,0.67,236.98,236.97,2.05361852]
["bitfinex","SOLUSD",1758497375184,0.67,236.98,236.94,2.05361852]
["bitfinex","SOLUSD",1758497375476,0.67,236.97,236.94,2.05361852]
["bitfinex","SOLUSD",1758497375680,0.67,236.97,236.95,2.05361852]
["bitfinex","SOLUSD",1758497377774,0.67,236.97,236.94,2.05361852]
["bitfinex","SOLUSD",1758497378161,4.21977513,236.98,236.94,2.05361852]
["bitfinex","SOLUSD",1758497378383,0.67,236.96,236.94,2.05361852]
["bitfinex","SOLUSD",1758497378678,0.67,236.96,236.95,2.05361852]
["bitfinex","SOLUSD",1758497379781,0.67,236.96,236.94,2.05361852]
["bitfinex","SOLUSD",1758497381279,0.67,236.98,236.95,2.05361852]
["bitfinex","SOLUSD",1758497381693,0.67,236.97,236.95,2.05361852]
["bitfinex","SOLUSD",1758497384080,0.67,236.98,236.95,2.05361852]
["bitfinex","SOLUSD",1758497384378,0.67,236.97,236.95,2.05361852]
["bitfinex","SOLUSD",1758497385762,0.67,236.97,236.95,6.27386246]
["bitfinex","SOLUSD",1758497386080,0.77,236.99,236.95,6.27386246]
["bitfinex","SOLUSD",1758497386284,0.67,236.98,236.96,2.05361852]
["bitfinex","SOLUSD",1758497387675,0.67,236.97,236.96,2.05361852]
["bitfinex","SOLUSD",1758497387881,0.67,236.97,236.95,2.05361852]
["bitfinex","SOLUSD",1758497388183,0.67,236.96,236.95,2.05361852]
["bitfinex","SOLUSD",1758497388386,0.67,236.96,236.93,35.42050016]
["bitfinex","SOLUSD",1758497388686,0.67,236.96,236.94,2.05361852]
["bitfinex","SOLUSD",1758497388880,0.1,236.99,236.95,2.35361852]
["bitfinex","SOLUSD",1758497389086,0.1,236.99,236.96,2.05361852]
["bitfinex","SOLUSD",1758497389268,0.77,236.99,236.96,2.05361852]
["bitfinex","SOLUSD",1758497390167,0.77,236.99,236.96,6.27368446]
["bitfinex","SOLUSD",1758497392490,0.77,236.99,236.96,2.05361852]
["bitfinex","SOLUSD",1758497394085,0.1,236.99,236.95,2.05361852]
["bitfinex","SOLUSD",1758497394266,0.67,236.98,236.95,2.05361852]
["bitfinex","SOLUSD",1758497394466,0.67,236.97,236.95,2.05361852]
["bitfinex","SOLUSD",1758497397189,0.67,236.97,236.95,6.27391474]
["bitfinex","SOLUSD",1758497397394,0.75,236.99,236.95,6.27391474]
["bitfinex","SOLUSD",1758497397590,0.65,236.98,236.95,6.27391474]
["bitfinex","SOLUSD",1758497400477,0.65,236.98,236.95,4.22029622]
["bitfinex","SOLUSD",1758497400981,0.65,236.98,236.95,6.27391474]
["bitfinex","SOLUSD",1758497401182,0.65,236.97,236.95,2.05361852]
["bitfinex","SOLUSD",1758497401385,0.75,236.99,236.95,6.27384978]
["bitfinex","SOLUSD",1758497401697,0.65,236.98,236.95,6.27384978]
["bitfinex","SOLUSD",1758497402094,0.65,236.98,236.96,2.05361852]
["bitfinex","SOLUSD",1758497403798,0.65,236.97,236.94,2.05361852]
["bitfinex","SOLUSD",1758497403983,0.65,236.97,236.89,6.2748997]
["bitfinex","SOLUSD",1758497403984,0.65,236.96,236.89,6.2748997]
["bitfinex","SOLUSD",1758497404176,0.65,236.98,236.94,2.05361852]
["bitfinex","SOLUSD",1758497404380,0.1,236.99,236.96,2.05361852]
["bitfinex","SOLUSD",1758497404577,0.75,236.99,236.97,2.05361852]
["bitfinex","SOLUSD",1758497405384,0.1,236.99,236.98,2.05361852]
["bitfinex","SOLUSD",1758497405581,0.1,236.99,236.98,6.5733839]
["bitfinex","SOLUSD",1758497406476,0.1,236.99,236.98,20.16897791]
["bitfinex","SOLUSD",1758497406677,0.1,236.99,236.98,18.11535939]
["bitfinex","SOLUSD",1758497406876,0.1,236.99,236.98,21.85984511]
["bitfinex","SOLUSD",1758497409086,0.1,236.99,236.98,54.25984511]
["bitfinex","SOLUSD",1758497410185,0.1,236.99,236.98,21.55984511]
["bitfinex","SOLUSD",1758497410514,0.1,236.99,236.98,53.95984511]
["bitfinex","SOLUSD",1758497410892,0.1,236.99,236.98,1.6908672]
["bitfinex","SOLUSD",1758497411079,0.1,236.99,236.98,48.34921253]
["bitfinex","SOLUSD",1758497411285,0.1,236.99,236.98,50.04015121]
["bitfinex","SOLUSD",1758497412207,0.1,236.99,236.98,5.91070406]
["bitfinex","SOLUSD",1758497412541,0.1,236.99,236.98,38.9733839]
["bitfinex","SOLUSD",1758497415024,0.1,236.99,236.98,38.6733839]
["bitfinex","SOLUSD",1758497417301,0.1,236.99,236.96,43.4413855]
["bitfinex","SOLUSD",1758497417302,0.81,236.99,236.96,5.91103683]
["bitfinex","SOLUSD",1758497417503,0.81,236.99,236.97,2.05361852]
["bitfinex","SOLUSD",1758497417832,0.71,236.98,236.97,2.05361852]
["bitfinex","SOLUSD",1758497419033,0.71,236.98,236.96,38.67357369]
["bitfinex","SOLUSD",1758497419216,0.71,236.97,236.96,35.41995517]
["bitfinex","SOLUSD",1758497419415,0.71,236.97,236.96,67.81995517]
["bitfinex","SOLUSD",1758497419629,0.71,236.97,236.95,31.2]
["bitfinex","SOLUSD",1758497419821,0.71,236.96,236.95,31.2]
["bitfinex","SOLUSD",1758497420132,0.81,236.99,236.95,35.42029964]
["bitfinex","SOLUSD",1758497420307,0.71,236.98,236.95,35.42029964]
["bitfinex","SOLUSD",1758497420508,0.71,236.97,236.95,35.42029964]
["bitfinex","SOLUSD",1758497420827,0.1,236.99,236.95,35.42029964]
["bitfinex","SOLUSD",1758497420828,0.71,236.96,236.95,35.42029964]
["bitfinex","SOLUSD",1758497421934,0.71,236.96,236.95,67.82029964]
["bitfinex","SOLUSD",1758497422733,0.71,236.96,236.93,2.20458124]
["bitfinex","SOLUSD",1758497422925,0.1,236.99,236.93,2.20458124]
["bitfinex","SOLUSD",1758497422926,0.71,236.95,236.93,2.20458124]
["bitfinex","SOLUSD",1758497423125,0.71,236.94,236.93,2.20458124]
["bitfinex","SOLUSD",1758497425134,0.71,236.94,236.9,105.255968]
["bitfinex","SOLUSD",1758497425135,2.02437503,236.94,236.9,72.855968]
["bitfinex","SOLUSD",1758497425340,0.71,236.93,236.9,75.06134642]
["bitfinex","SOLUSD",1758497425648,0.71,236.92,236.9,75.06134642]
["bitfinex","SOLUSD",1758497425934,0.71,236.91,236.9,75.06134642]
["bitfinex","SOLUSD",1758497426644,0.72,236.94,236.9,80.59686914]
["bitfinex","SOLUSD",1758497426810,0.72,236.96,236.91,33.71437503]
["bitfinex","SOLUSD",1758497427012,0.72,236.95,236.91,33.71437503]
["bitfinex","SOLUSD",1758497427438,0.72,236.94,236.91,33.71437503]
["bitfinex","SOLUSD",1758497428112,0.72,236.94,236.92,4.22083403]
["bitfinex","SOLUSD",1758497430564,0.72,236.94,236.91,37.93538243]
["bitfinex","SOLUSD",1758497431042,0.72,236.93,236.91,37.93538243]
["bitfinex","SOLUSD",1758497431836,4.41964784,236.99,236.92,1.31437503]
["bitfinex","SOLUSD",1758497432014,0.1,236.99,236.98,1.31437503]
["bitfinex","SOLUSD",1758497432937,0.1,236.99,236.98,3.00552819]
["bitfinex","SOLUSD",1758497434123,0.1,236.99,236.98,7.22529357]
["bitfinex","SOLUSD",1758497437348,0.1,236.99,236.98,21.54286411]
["bitfinex","SOLUSD",1758497439022,0.1,237.05,237.01,31.2]
["bitfinex","SOLUSD",1758497439327,0.1,237.05,237.02,34.15628035]
["bitfinex","SOLUSD",1758497439531,0.1,237.05,237.02,34.45628035]
["bitfinex","SOLUSD",1758497439742,0.1,237.05,237.02,36.14679025]
["bitfinex","SOLUSD",1758497440046,0.1,237.05,237.02,3.72679025]
["bitfinex","SOLUSD",1758497440250,0.1,237.05,237.02,36.14679025]
["bitfinex","SOLUSD",1758497440649,0.1,237.05,237.02,3.42679025]
["bitfinex","SOLUSD",1758497440828,0.1,237.05,237.02,49.42238426]
["bitfinex","SOLUSD",1758497441146,0.1,237.05,237.02,53.6414375]
["bitfinex","SOLUSD",1758497442239,0.1,237.05,237.02,53.9414375]
["bitfinex","SOLUSD",1758497442440,0.1,237.05,237.02,53.6414375]
["bitfinex","SOLUSD",1758497443762,0.1,237.05,237.02,53.9414375]
["bitfinex","SOLUSD",1758497444968,0.1,237.05,237.02,21.2414375]
["bitfinex","SOLUSD",1758497445173,0.1,237.05,237.02,53.6414375]
["bitfinex","SOLUSD",1758497445334,0.82,237.05,237.02,53.6414375]
["bitfinex","SOLUSD",1758497446048,0.82,237.03,237.02,51.98515715]
["bitfinex","SOLUSD",1758497446369,0.1,237.03,237.02,7.22393817]
["bitfinex","SOLUSD",1758497446566,0.1,237.03,237.02,40.10584349]
["bitfinex","SOLUSD",1758497448744,0.1,237.03,237.02,7.64584349]
["bitfinex","SOLUSD",1758497448948,0.82,237.03,237.02,3.00488493]
["bitfinex","SOLUSD",1758497449236,0.82,237.03,237.02,1.31437503]
["bitfinex","SOLUSD",1758497449760,0.82,237.03,237.02,5.53342827]
["bitfinex","SOLUSD",1758497449951,0.82,237.03,237.02,37.99342827]
["bitfinex","SOLUSD",1758497451662,0.82,237.03,237.02,1.31437503]
["bitfinex","SOLUSD",1758497452861,0.82,237.03,237.01,39.68440201]
["bitfinex","SOLUSD",1758497453161,0.72,237.02,237.01,37.99360628]
["bitfinex","SOLUSD",1758497453354,0.72,237.02,237.01,39.68440201]
["bitfinex","SOLUSD",1758497453752,0.1,237.03,237.01,39.68440201]
["bitfinex","SOLUSD",1758497453958,0.82,237.03,237.02,1.31437503]
["bitfinex","SOLUSD",1758497455677,0.82,237.03,237.02,5.53342827]
["bitfinex","SOLUSD",1758497456968,0.82,237.03,237.02,4.21905324]
["bitfinex","SOLUSD",1758497457176,0.1,237.03,237.02,5.53342827]
["bitfinex","SOLUSD",1758497457378,0.1,237.03,237.02,5.95533359]
["bitfinex","SOLUSD",1758497457666,0.1,237.03,237.02,21.54165187]
["bitfinex","SOLUSD",1758497458768,0.1,237.03,237.02,21.24165187]
["bitfinex","SOLUSD",1758497458966,0.1,237.03,237.02,52.44165187]
["bitfinex","SOLUSD",1758497459171,0.1,237.05,237.02,32.08928498]
["bitfinex","SOLUSD",1758497459469,0.1,237.08,237.06,44.79559401]
["bitfinex","SOLUSD",1758497459675,0.1,237.08,237.07,34.15619137]
["bitfinex","SOLUSD",1758497459848,0.1,237.08,237.07,34.45619137]
["bitfinex","SOLUSD",1758497460467,0.1,237.08,237.07,36.14634411]
["bitfinex","SOLUSD",1758497461062,0.1,237.08,237.07,40.36450752]
["bitfinex","SOLUSD",1758497461870,0.1,237.08,237.07,40.06450752]
["bitfinex","SOLUSD",1758497462072,0.1,237.08,237.07,6.33013249]
["bitfinex","SOLUSD",1758497462261,0.1,237.08,237.07,53.66010153]
["bitfinex","SOLUSD",1758497463674,0.1,237.08,237.06,32.4]
["bitfinex","SOLUSD",1758497463675,0.79,237.08,237.06,32.4]
["bitfinex","SOLUSD",1758497463879,0.1,237.08,237.07,1.31437503]
["bitfinex","SOLUSD",1758497464080,0.1,237.08,237.06,1.31437503]
["bitfinex","SOLUSD",1758497464471,0.69,237.07,237.04,1.31437503]
["bitfinex","SOLUSD",1758497464675,0.69,237.06,236.98,4.21976538]
["bitfinex","SOLUSD",1758497464989,0.69,237.05,237.02,1.31437503]
["bitfinex","SOLUSD",1758497465184,0.69,237.04,237.03,1.31437503]
["bitfinex","SOLUSD",1758497465596,0.69,237.04,237.02,1.31437503]
["bitfinex","SOLUSD",1758497465789,4.21816989,237.07,237.02,1.31437503]
["bitfinex","SOLUSD",1758497465790,0.69,237.03,237.02,1.31437503]
["bitfinex","SOLUSD",1758497466095,0.1,237.08,237.06,44.79559401]
["bitfinex","SOLUSD",1758497466266,0.1,237.08,237.07,47.46996904]
["bitfinex","SOLUSD",1758497466687,0.79,237.08,237.07,1.31437503]
["bitfinex","SOLUSD",1758497466892,0.79,237.08,237.07,33.87437503]
["bitfinex","SOLUSD",1758497467684,0.79,237.08,237.07,1.31437503]
["bitfinex","SOLUSD",1758497469088,0.1,237.08,237.07,19.12813245]
["bitfinex","SOLUSD",1758497469286,0.2,237.09,237.08,13.59559401]
["bitfinex","SOLUSD",1758497469498,0.1,237.11,237.1,44.79559401]
["bitfinex","SOLUSD",1758497469686,0.1,237.15,237.1,83.98746916]
["bitfinex","SOLUSD",1758497469998,0.1,237.15,237.14,14.90996904]
["bitfinex","SOLUSD",1758497470194,0.1,237.15,237.14,47.52996904]
["bitfinex","SOLUSD",1758497471190,0.1,237.15,237.14,51.74688731]
["bitfinex","SOLUSD",1758497473209,0.1,237.15,237.14,51.72688731]
["bitfinex","SOLUSD",1758497473382,0.1,237.15,237.14,52.02688731]
["bitfinex","SOLUSD",1758497473780,0.1,237.15,237.14,51.72688731]
["bitfinex","SOLUSD",1758497474000,0.1,237.15,237.14,50.41251228]
["bitfinex","SOLUSD",1758497474184,0.76,237.15,237.14,53.43675445]
["bitfinex","SOLUSD",1758497474709,0.76,237.15,237.14,3.00424217]
["bitfinex","SOLUSD",1758497475009,0.76,237.15,237.14,1.68986714]
["bitfinex","SOLUSD",1758497475209,0.76,237.15,237.13,33.93437503]
["bitfinex","SOLUSD",1758497475422,0.66,237.14,237.13,33.93437503]
["bitfinex","SOLUSD",1758497475787,0.1,237.15,237.13,5.53145098]
["bitfinex","SOLUSD",1758497476127,0.76,237.15,237.14,1.31437503]
["bitfinex","SOLUSD",1758497476325,0.76,237.15,237.12,31.2]
["bitfinex","SOLUSD",1758497476487,0.66,237.14,237.13,32.51437503]
["bitfinex","SOLUSD",1758497477325,0.66,237.14,237.09,1.31437503]
["bitfinex","SOLUSD",1758497477484,0.66,237.13,237.08,5.53233836]
["bitfinex","SOLUSD",1758497477683,0.66,237.12,237.08,33.97437503]
["bitfinex","SOLUSD",1758497477906,0.66,237.11,237.08,33.97437503]
["bitfinex","SOLUSD",1758497478203,0.66,237.1,237.08,33.97437503]
["bitfinex","SOLUSD",1758497478417,0.66,237.09,237.08,31.2]
["bitfinex","SOLUSD",1758497478591,0.66,237.09,237.08,1.31437503]
["bitfinex","SOLUSD",1758497478911,0.66,237.09,237.08,5.53236052]
["bitfinex","SOLUSD",1758497480106,0.66,237.09,237.04,31.2]
["bitfinex","SOLUSD",1758497480313,0.66,237.08,237.04,1.31437503]
["bitfinex","SOLUSD",1758497480611,0.66,237.07,237.05,31.2]
["bitfinex","SOLUSD",1758497480908,0.66,237.06,237.05,32.51437503]
["bitfinex","SOLUSD",1758497481494,0.66,237.06,237.04,1.31437503]
["bitfinex","SOLUSD",1758497481694,0.66,237.05,237.04,1.31437503]
["bitfinex","SOLUSD",1758497482002,0.66,237.05,237.04,32.51437503]
["bitfinex","SOLUSD",1758497482311,0.66,237.05,236.98,10.54913635]
["bitfinex","SOLUSD",1758497482487,0.66,237.04,237.01,1.31437503]
["bitfinex","SOLUSD",1758497482687,0.66,237.03,237.01,2.05275772]
["bitfinex","SOLUSD",1758497482886,0.66,237.02,237.01,2.05275772]
["bitfinex","SOLUSD",1758497483620,0.66,237.02,237.01,6.27198897]
["bitfinex","SOLUSD",1758497484500,0.66,237.02,237.01,2.05275772]
["bitfinex","SOLUSD",1758497485905,0.66,237.02,237.01,6.27198897]
["bitfinex","SOLUSD",1758497487798,0.66,237.02,236.99,2.05275772]
["bitfinex","SOLUSD",1758497488015,0.67,237.01,236.99,2.05275772]
["bitfinex","SOLUSD",1758497488318,2.05275772,237.06,236.99,2.05275772]
["bitfinex","SOLUSD",1758497488319,0.67,237.0,236.99,2.05275772]
["bitfinex","SOLUSD",1758497491612,4.88943149,237.0,236.96,2.20424309]
["bitfinex","SOLUSD",1758497491815,0.67,236.99,236.96,2.20424309]
["bitfinex","SOLUSD",1758497492121,0.67,236.98,236.96,2.20424309]
["bitfinex","SOLUSD",1758497492520,0.67,236.97,236.96,2.20424309]
["bitfinex","SOLUSD",1758497492695,0.67,236.97,236.96,4.25700081]
["bitfinex","SOLUSD",1758497492895,0.67,236.97,236.96,8.47712234]
["bitfinex","SOLUSD",1758497496507,4.21851138,237.06,236.96,41.37712234]
["bitfinex","SOLUSD",1758497496822,0.67,237.05,237.01,2.05275772]
["bitfinex","SOLUSD",1758497497022,0.67,237.04,237.01,2.05275772]
["bitfinex","SOLUSD",1758497497225,0.67,237.03,237.02,2.05275772]
["bitfinex","SOLUSD",1758497497525,0.67,237.06,237.02,2.05275772]
["bitfinex","SOLUSD",1758497497719,0.67,237.05,237.04,2.05275772]
["bitfinex","SOLUSD",1758497498226,0.67,237.05,237.02,4.2189284]
["bitfinex","SOLUSD",1758497498414,0.67,237.04,237.03,2.05275772]
["bitfinex","SOLUSD",1758497498795,0.67,237.04,236.99,4.21941535]
["bitfinex","SOLUSD",1758497499001,2.72275772,237.03,236.97,4.2197881]
["bitfinex","SOLUSD",1758497499316,0.67,237.02,236.97,6.27254582]
["bitfinex","SOLUSD",1758497499616,0.67,237.06,237.01,2.05275772]
["bitfinex","SOLUSD",1758497499821,132.2,237.08,237.04,2.05275772]
["bitfinex","SOLUSD",1758497500022,0.67,237.06,237.03,2.05275772]
["bitfinex","SOLUSD",1758497500330,0.67,237.05,237.03,2.05275772]
["bitfinex","SOLUSD",1758497500930,0.67,237.05,237.02,6.27174539]
["bitfinex","SOLUSD",1758497501310,0.67,237.04,237.02,2.05275772]
["bitfinex","SOLUSD",1758497501630,0.67,237.03,237.01,2.05275772]
["bitfinex","SOLUSD",1758497503048,0.67,237.02,237.0,4.21928029]
["bitfinex","SOLUSD",1758497503330,0.67,237.02,237.01,2.05275772]
["bitfinex","SOLUSD",1758497503711,4.21838301,237.06,237.01,2.05275772]
["bitfinex","SOLUSD",1758497503917,0.67,237.04,237.01,6.27197318]
["bitfinex","SOLUSD",1758497504317,0.67,237.04,237.02,2.05275772]
["bitfinex","SOLUSD",1758497505240,0.67,237.03,237.02,2.05275772]
["bitfinex","SOLUSD",1758497506534,0.67,237.03,237.02,6.27181096]
["bitfinex","SOLUSD",1758497506739,0.67,237.05,237.02,6.27181096]
["bitfinex","SOLUSD",1758497507039,0.67,237.04,237.03,2.05275772]
["bitfinex","SOLUSD",1758497508328,0.67,237.04,237.02,4.21905324]
["bitfinex","SOLUSD",1758497508541,0.67,237.04,237.03,2.05275772]
["bitfinex","SOLUSD",1758497509235,0.67,237.04,237.03,6.27163296]
["bitfinex","SOLUSD",1758497510835,0.5824839,237.04,237.03,6.27163296]
["bitfinex","SOLUSD",1758497511432,0.5824839,237.04,237.02,2.05275772]
["bitfinex","SOLUSD",1758497512759,0.67,237.03,237.02,2.05275772]
["bitfinex","SOLUSD",1758497512941,0.67,237.03,237.01,2.05275772]
["bitfinex","SOLUSD",1758497513156,0.67,237.02,237.0,2.05275772]
["bitfinex","SOLUSD",1758497513650,0.67,237.04,237.0,2.05275772]
["bitfinex","SOLUSD",1758497513849,0.67,237.03,237.01,2.05275772]
["bitfinex","SOLUSD",1758497514053,0.67,237.03,237.02,2.05275772]
["bitfinex","SOLUSD",1758497514627,0.67,237.03,237.01,2.05275772]
["bitfinex","SOLUSD",1758497515124,0.67,237.03,237.01,6.27198574]
["bitfinex","SOLUSD",1758497515951,0.67,237.03,237.01,2.05275772]
["bitfinex","SOLUSD",1758497518454,32.64,237.1,236.98,45.31356329]
["bitfinex","SOLUSD",1758497518455,0.69,237.02,236.98,36.81710843]
["bitfinex","SOLUSD",1758497518635,0.69,237.01,236.98,2.20435071]
["bitfinex","SOLUSD",1758497518838,0.69,237.0,236.98,8.47686483]
["bitfinex","SOLUSD",1758497519030,0.69,236.99,236.98,8.47686483]
["bitfinex","SOLUSD",1758497519438,0.69,237.01,236.98,6.42410711]
["bitfinex","SOLUSD",1758497519640,0.69,237.0,236.98,8.47686483]
["bitfinex","SOLUSD",1758497521137,0.69,237.0,236.99,2.05275772]
["bitfinex","SOLUSD",1758497521362,0.69,237.0,236.99,6.27234504]
["bitfinex","SOLUSD",1758497521538,0.69,237.0,236.99,2.05275772]
["bitfinex","SOLUSD",1758497522462,0.69,237.0,236.98,8.47685952]
["bitfinex","SOLUSD",1758497523555,0.69,237.0,236.98,6.4241018]
["bitfinex","SOLUSD",1758497526444,4.21899219,237.03,236.98,2.20435071]
["bitfinex","SOLUSD",1758497526445,0.69,236.99,236.98,2.20435071]
["bitfinex","SOLUSD",1758497526676,2.74275772,236.99,236.98,1.48435071]
["bitfinex","SOLUSD",1758497526964,2.74275772,236.99,236.91,0.1]
["bitfinex","SOLUSD",1758497527166,2.05275772,236.93,236.91,0.1]
["bitfinex","SOLUSD",1758497527365,0.69,236.99,236.91,0.1]
["bitfinex","SOLUSD",1758497527546,33.25275772,237.01,236.94,2.05275772]
["bitfinex","SOLUSD",1758497527746,2.05275772,237.01,236.95,0.7]
["bitfinex","SOLUSD",1758497528184,2.05275772,236.99,236.93,0.7]
["bitfinex","SOLUSD",1758497528466,2.05275772,236.98,236.93,0.7]
["bitfinex","SOLUSD",1758497528662,0.6,237.0,236.94,0.7]
["bitfinex","SOLUSD",1758497528663,2.05275772,236.99,236.94,0.7]
["bitfinex","SOLUSD",1758497528884,2.65275772,236.99,236.94,0.7]
["bitfinex","SOLUSD",1758497529165,6.87248509,236.99,236.94,0.7]
["bitfinex","SOLUSD",1758497529659,4.21881594,237.04,236.96,2.05275772]
["bitfinex","SOLUSD",1758497529871,4.21881594,237.04,236.98,2.05275772]
["bitfinex","SOLUSD",1758497530042,4.21881594,237.04,236.99,0.69]
["bitfinex","SOLUSD",1758497530242,4.21881594,237.04,237.0,0.69]
["bitfinex","SOLUSD",1758497530970,4.21881594,237.04,236.99,0.69]
["bitfinex","SOLUSD",1758497531767,4.81901247,237.03,236.97,6.96260505]
["bitfinex","SOLUSD",1758497532064,2.65275772,237.02,236.96,2.05275772]
["bitfinex","SOLUSD",1758497532637,2.65275772,237.02,236.95,38.16290228]
["bitfinex","SOLUSD",1758497532884,2.65275772,237.02,236.95,33.94275772]
["bitfinex","SOLUSD",1758497533181,2.05275772,237.0,236.93,6.27323951]
["bitfinex","SOLUSD",1758497533468,2.65275772,237.0,236.93,6.96323951]
["bitfinex","SOLUSD",1758497533777,2.05275772,236.97,236.91,0.1]
["bitfinex","SOLUSD",1758497533939,2.65275772,236.97,236.91,2.15275772]
["bitfinex","SOLUSD",1758497534142,35.23275772,236.97,236.91,2.15275772]
["bitfinex","SOLUSD",1758497534372,33.18,236.97,236.92,2.05275772]
["bitfinex","SOLUSD",1758497534570,0.6,236.96,236.91,0.1]
["bitfinex","SOLUSD",1758497534773,0.6,236.96,236.91,0.79]
["bitfinex","SOLUSD",1758497534774,2.65275772,236.96,236.91,0.79]
["bitfinex","SOLUSD",1758497535074,0.6,236.96,236.91,0.79]
["bitfinex","SOLUSD",1758497535772,4.82024465,236.96,236.91,0.79]
["bitfinex","SOLUSD",1758497536177,4.82024465,236.96,236.91,0.1]
["bitfinex","SOLUSD",1758497536178,2.05275772,236.93,236.91,0.1]
["bitfinex","SOLUSD",1758497536670,2.05275772,236.94,236.91,0.1]
["bitfinex","SOLUSD",1758497537147,2.65275772,236.94,236.91,0.1]
["bitfinex","SOLUSD",1758497537353,2.05275772,236.92,236.91,0.1]
["bitfinex","SOLUSD",1758497537762,2.65275772,236.92,236.91,0.1]
["bitfinex","SOLUSD",1758497537963,39.45359175,236.92,236.91,0.1]
["bitfinex","SOLUSD",1758497538970,39.47359175,236.92,236.91,0.1]
["bitfinex","SOLUSD",1758497541385,53.06918576,236.92,236.91,0.1]
["bitfinex","SOLUSD",1758497542390,13.59559401,236.91,236.9,17.79553281]
["bitfinex","SOLUSD",1758497542562,15.5119815,236.91,236.9,17.79553281]
["bitfinex","SOLUSD",1758497543078,48.1119815,236.91,236.9,17.79553281]
["bitfinex","SOLUSD",1758497543886,52.33299369,236.91,236.9,17.79553281]
["bitfinex","SOLUSD",1758497546089,52.33299369,236.91,236.9,1e-08]
["bitfinex","SOLUSD",1758497546487,72.33299369,236.91,236.9,1e-08]
["bitfinex","SOLUSD",1758497550275,31.2,236.84,236.83,0.2]
["bitfinex","SOLUSD",1758497550576,65.09638749,236.84,236.83,0.2]
["bitfinex","SOLUSD",1758497551592,78.6919815,236.84,236.83,1e-08]
["bitfinex","SOLUSD",1758497551899,44.79559401,236.78,236.72,0.2]
["bitfinex","SOLUSD",1758497552197,78.7919815,236.78,236.74,0.68]
["bitfinex","SOLUSD",1758497553282,78.7919815,236.78,236.72,0.2]
["bitfinex","SOLUSD",1758497553469,78.7919815,236.78,236.72,0.88]
["bitfinex","SOLUSD",1758497553670,83.61531117,236.78,236.77,1e-08]
["bitfinex","SOLUSD",1758497553874,84.93169866,236.78,236.77,1e-08]
["bitfinex","SOLUSD",1758497554070,64.50404084,236.78,236.72,0.2]
["bitfinex","SOLUSD",1758497554299,14.9119815,236.73,236.72,0.2]
["bitfinex","SOLUSD",1758497554481,47.5919815,236.73,236.72,0.2]
["bitfinex","SOLUSD",1758497554679,47.6119815,236.73,236.72,0.2]
["bitfinex","SOLUSD",1758497555091,14.9119815,236.73,236.72,0.2]
["bitfinex","SOLUSD",1758497555296,47.6119815,236.73,236.72,0.2]
["bitfinex","SOLUSD",1758497555995,51.83620318,236.73,236.72,0.2]
["bitfinex","SOLUSD",1758497556592,69.44060917,236.73,236.72,0.88]
["bitfinex","SOLUSD",1758497557598,35.42422168,236.73,236.72,0.88]
["bitfinex","SOLUSD",1758497557783,69.42060917,236.73,236.72,0.88]
["bitfinex","SOLUSD",1758497558097,69.44060917,236.73,236.72,0.88]
["bitfinex","SOLUSD",1758497558492,69.44060917,236.73,236.72,0.2]
["bitfinex","SOLUSD",1758497558897,36.74060917,236.73,236.72,0.88]
["bitfinex","SOLUSD",1758497559075,69.44060917,236.73,236.72,0.88]
["bitfinex","SOLUSD",1758497560077,36.74060917,236.73,236.72,0.88]
["bitfinex","SOLUSD",1758497560277,69.44060917,236.73,236.72,0.88]
["bitfinex","SOLUSD",1758497562104,69.44060917,236.73,236.72,0.2]
["bitfinex","SOLUSD",1758497562302,69.44060917,236.73,236.72,0.88]
["bitfinex","SOLUSD",1758497562686,1.31638749,236.75,236.72,0.88]
["bitfinex","SOLUSD",1758497562886,10.55848745,236.78,236.73,0.68]
["bitfinex","SOLUSD",1758497562887,32.7,236.74,236.73,0.68]
["bitfinex","SOLUSD",1758497563088,5.53989553,236.77,236.73,0.68]
["bitfinex","SOLUSD",1758497563290,32.7,236.76,236.73,0.68]
["bitfinex","SOLUSD",1758497563804,32.7,236.75,236.73,0.68]
["bitfinex","SOLUSD",1758497564185,4.22404325,236.74,236.72,0.2]
["bitfinex","SOLUSD",1758497564490,32.7,236.73,236.72,0.2]
["bitfinex","SOLUSD",1758497565713,36.92422168,236.73,236.72,0.2]
["bitfinex","SOLUSD",1758497565899,36.92422168,236.73,236.72,0.88]
["bitfinex","SOLUSD",1758497566300,32.7,236.73,236.72,0.88]
["bitfinex","SOLUSD",1758497566890,4.22404383,236.74,236.72,0.88]
["bitfinex","SOLUSD",1758497567097,32.68,236.73,236.72,0.2]
["bitfinex","SOLUSD",1758497567598,32.68,236.73,236.72,0.88]
["bitfinex","SOLUSD",1758497568201,36.90422168,236.73,236.72,0.88]
["bitfinex","SOLUSD",1758497573501,32.66,236.73,236.72,0.88]
["bitfinex","SOLUSD",1758497575108,36.88422168,236.73,236.72,0.88]
["bitfinex","SOLUSD",1758497576420,36.88422168,236.73,236.72,0.2]
["bitfinex","SOLUSD",1758497577304,38.80060917,236.73,236.72,0.2]
["bitfinex","SOLUSD",1758497578099,38.20060917,236.73,236.72,0.2]
["bitfinex","SOLUSD",1758497578820,38.20060917,236.73,236.67,0.7]
["bitfinex","SOLUSD",1758497579015,38.20060917,236.73,236.68,0.7]
["bitfinex","SOLUSD",1758497579212,38.20060917,236.73,236.69,0.7]
["bitfinex","SOLUSD",1758497579525,38.20060917,236.73,236.7,0.7]
["bitfinex","SOLUSD",1758497579823,5.54060917,236.73,236.7,0.7]
["bitfinex","SOLUSD",1758497580004,32.64,236.72,236.71,0.7]
["bitfinex","SOLUSD",1758497581500,32.64,236.72,236.67,5.54165426]
["bitfinex","SOLUSD",1758497581821,32.64,236.71,236.69,0.7]
["bitfinex","SOLUSD",1758497582012,32.64,236.7,236.69,0.7]
["bitfinex","SOLUSD",1758497582219,32.62,236.7,236.69,2.01638749]
["bitfinex","SOLUSD",1758497582800,32.62,236.7,236.69,0.7]
["bitfinex","SOLUSD",1758497585625,32.62,236.7,236.67,2.01638749]
["bitfinex","SOLUSD",1758497585918,32.62,236.7,236.68,0.7]
["bitfinex","SOLUSD",1758497586225,32.62,236.7,236.67,1.31638749]
["bitfinex","SOLUSD",1758497586440,32.62,236.7,236.69,0.7]
["bitfinex","SOLUSD",1758497587425,32.6,236.7,236.69,2.01638749]
["bitfinex","SOLUSD",1758497587810,32.6,236.7,236.69,4.92493556]
["bitfinex","SOLUSD",1758497588020,32.6,236.7,236.69,6.24132305]
["bitfinex","SOLUSD",1758497588826,32.6,236.7,236.69,0.7]
["bitfinex","SOLUSD",1758497590225,32.6,236.7,236.69,4.92493556]
["bitfinex","SOLUSD",1758497590430,132.2,236.72,236.69,4.92493556]
["bitfinex","SOLUSD",1758497590611,132.2,236.72,236.71,1.31638749]
["bitfinex","SOLUSD",1758497590811,164.8,236.72,236.71,1.98638749]
["bitfinex","SOLUSD",1758497591007,132.2,236.72,236.71,1.98638749]
["bitfinex","SOLUSD",1758497591422,164.8,236.72,236.71,1.98638749]
["bitfinex","SOLUSD",1758497591929,132.2,236.72,236.71,1.98638749]
["bitfinex","SOLUSD",1758497592104,164.8,236.72,236.71,6.21096608]
["bitfinex","SOLUSD",1758497592507,164.8,236.72,236.71,0.67]
["bitfinex","SOLUSD",1758497592703,164.8,236.72,236.69,4.22480643]
["bitfinex","SOLUSD",1758497592704,166.71638749,236.72,236.66,0.2]
["bitfinex","SOLUSD",1758497592918,1.31638749,236.7,236.66,0.2]
["bitfinex","SOLUSD",1758497593115,32.6,236.69,236.67,0.67]
["bitfinex","SOLUSD",1758497593315,136.42444049,236.72,236.67,0.67]
["bitfinex","SOLUSD",1758497593534,32.6,236.71,236.68,0.67]
["bitfinex","SOLUSD",1758497594235,132.2,236.72,236.69,0.67]
["bitfinex","SOLUSD",1758497594418,133.51638749,236.72,236.69,0.67]
["bitfinex","SOLUSD",1758497594616,32.6,236.71,236.69,0.67]
["bitfinex","SOLUSD",1758497594935,164.8,236.7,236.67,4.2252777]
["bitfinex","SOLUSD",1758497595139,32.6,236.69,236.68,0.67]
["bitfinex","SOLUSD",1758497595742,32.6,236.69,236.66,0.87]
["bitfinex","SOLUSD",1758497595934,132.2,236.7,236.66,4.42541453]
["bitfinex","SOLUSD",1758497596129,32.6,236.69,236.67,4.89528868]
["bitfinex","SOLUSD",1758497596637,132.2,236.7,236.67,4.89528868]
["bitfinex","SOLUSD",1758497596823,32.6,236.69,236.67,4.89528868]
["bitfinex","SOLUSD",1758497597136,32.6,236.69,236.67,0.67]
["bitfinex","SOLUSD",1758497598138,32.6,236.69,236.67,4.89518927]
["bitfinex","SOLUSD",1758497598437,132.2,236.7,236.67,4.89518927]
["bitfinex","SOLUSD",1758497598639,32.6,236.69,236.67,4.89518927]
["bitfinex","SOLUSD",1758497598837,132.2,236.7,236.67,4.89518927]
["bitfinex","SOLUSD",1758497599137,32.58,236.69,236.67,4.89518927]
["bitfinex","SOLUSD",1758497599821,32.58,236.69,236.66,4.42545888]
["bitfinex","SOLUSD",1758497600135,32.58,236.69,236.66,5.09545888]
["bitfinex","SOLUSD",1758497600438,32.58,236.69,236.67,0.67]
["bitfinex","SOLUSD",1758497600825,32.58,236.68,236.67,0.67]
["bitfinex","SOLUSD",1758497601240,32.58,236.68,236.67,4.89523835]
["bitfinex","SOLUSD",1758497602340,132.2,236.7,236.67,4.89523835]
["bitfinex","SOLUSD",1758497602542,32.58,236.69,236.67,4.89523835]
["bitfinex","SOLUSD",1758497603743,132.2,236.7,236.67,4.89523835]
["bitfinex","SOLUSD",1758497603945,32.56,236.69,236.67,6.95420106]
["bitfinex","SOLUSD",1758497604639,32.56,236.69,236.68,0.67]
["bitfinex","SOLUSD",1758497606445,132.2,236.7,236.69,4.22493556]
["bitfinex","SOLUSD",1758497606645,164.76,236.7,236.69,6.95389827]
["bitfinex","SOLUSD",1758497609452,164.76,236.7,236.69,4.89493556]
["bitfinex","SOLUSD",1758497610849,164.76,236.7,236.66,0.2]
["bitfinex","SOLUSD",1758497611151,164.76,236.7,236.66,4.42529754]
["bitfinex","SOLUSD",1758497611530,164.76,236.7,236.66,5.14529754]
["bitfinex","SOLUSD",1758497612046,164.76,236.7,236.66,4.42529754]
["bitfinex","SOLUSD",1758497612253,164.76,236.7,236.66,5.14529754]
["bitfinex","SOLUSD",1758497613655,132.2,236.7,236.66,5.14529754]
["bitfinex","SOLUSD",1758497613839,32.54,236.69,236.66,5.14529754]
["bitfinex","SOLUSD",1758497614434,32.52,236.68,236.66,7.20426025]
["bitfinex","SOLUSD",1758497614876,32.52,236.68,236.66,6.48426025]
["bitfinex","SOLUSD",1758497615048,32.52,236.68,236.66,4.42529754]
["bitfinex","SOLUSD",1758497615561,32.52,236.67,236.66,5.14529754]
["bitfinex","SOLUSD",1758497615745,132.2,236.7,236.66,5.14529754]
["bitfinex","SOLUSD",1758497615945,32.52,236.69,236.66,5.14529754]
["bitfinex","SOLUSD",1758497617265,32.52,236.69,236.66,7.20426025]
["bitfinex","SOLUSD",1758497617972,132.2,236.7,236.66,7.20426025]
["bitfinex","SOLUSD",1758497618144,32.52,236.69,236.67,7.00411137]
["bitfinex","SOLUSD",1758497618464,32.52,236.69,236.67,6.28411137]
["bitfinex","SOLUSD",1758497620475,32.52,236.68,236.67,6.28411137]
["bitfinex","SOLUSD",1758497622779,32.52,236.68,236.67,4.22514866]
["bitfinex","SOLUSD",1758497622957,132.2,236.7,236.67,4.22514866]
["bitfinex","SOLUSD",1758497623158,32.52,236.69,236.67,4.22514866]
["bitfinex","SOLUSD",1758497624478,132.2,236.68,236.67,4.22514866]
["bitfinex","SOLUSD",1758497624777,164.72,236.68,236.67,4.22514866]
["bitfinex","SOLUSD",1758497625468,164.72,236.68,236.67,3.22514866]
["bitfinex","SOLUSD",1758497626174,164.72,236.68,236.66,2.97896271]
["bitfinex","SOLUSD",1758497627254,165.32,236.68,236.66,0.2]
["bitfinex","SOLUSD",1758497628265,134.85896271,236.67,236.66,0.2]
["bitfinex","SOLUSD",1758497628465,2.65896271,236.67,236.66,0.2]
["bitfinex","SOLUSD",1758497629172,0.6,236.67,236.66,0.2]
["bitfinex","SOLUSD",1758497629376,2.65896271,236.67,236.66,0.2]
["bitfinex","SOLUSD",1758497630062,6.88425531,236.67,236.66,0.2]
["bitfinex","SOLUSD",1758497631177,0.6,236.69,236.66,0.2]
["bitfinex","SOLUSD",1758497631377,31.2,236.69,236.66,0.2]
["bitfinex","SOLUSD",1758497631567,32.52,236.68,236.66,2.97896271]
["bitfinex","SOLUSD",1758497632072,32.52,236.68,236.66,2.25896271]
["bitfinex","SOLUSD",1758497632273,32.52,236.68,236.66,0.2]
["bitfinex","SOLUSD",1758497635564,36.74515193,236.68,236.66,0.2]
["bitfinex","SOLUSD",1758497635763,0.6,236.67,236.66,0.2]
["bitfinex","SOLUSD",1758497636279,36.74515193,236.68,236.66,0.2]
["bitfinex","SOLUSD",1758497636581,37.34515193,236.68,236.66,0.2]
["bitfinex","SOLUSD",1758497638564,39.40411464,236.68,236.66,0.2]
["bitfinex","SOLUSD",1758497639781,2.65896271,236.67,236.66,0.2]
["bitfinex","SOLUSD",1758497640165,8.94425878,236.67,236.66,0.2]
["bitfinex","SOLUSD",1758497640483,6.28529607,236.67,236.66,0.2]
["bitfinex","SOLUSD",1758497640672,32.52,236.67,236.66,0.2]
["bitfinex","SOLUSD",1758497641559,2.05896271,236.68,236.66,0.2]
["bitfinex","SOLUSD",1758497641758,4.22440006,236.73,236.67,2.05896271]
["bitfinex","SOLUSD",1758497641963,32.52,236.72,236.68,2.72896271]
["bitfinex","SOLUSD",1758497642169,32.52,236.72,236.68,0.67]
["bitfinex","SOLUSD",1758497642361,10.50832382,236.73,236.67,2.05896271]
["bitfinex","SOLUSD",1758497642558,32.52,236.72,236.67,2.72896271]
["bitfinex","SOLUSD",1758497642981,32.52,236.72,236.68,0.67]
["bitfinex","SOLUSD",1758497642982,4.22457859,236.71,236.68,0.67]
["bitfinex","SOLUSD",1758497643289,32.52,236.7,236.66,7.15443365]
["bitfinex","SOLUSD",1758497643482,32.52,236.7,236.67,0.67]
["bitfinex","SOLUSD",1758497643974,4.22440013,236.72,236.68,0.67]
["bitfinex","SOLUSD",1758497644174,32.52,236.71,236.68,0.67]
["bitfinex","SOLUSD",1758497645277,132.2,236.7,236.68,0.67]
["bitfinex","SOLUSD",1758497645479,32.52,236.69,236.66,0.87]
["bitfinex","SOLUSD",1758497645678,32.52,236.69,236.66,0.2]
["bitfinex","SOLUSD",1758497646069,34.57896271,236.69,236.66,0.2]
["bitfinex","SOLUSD",1758497646278,35.17896271,236.69,236.66,0.2]
["bitfinex","SOLUSD",1758497646568,47.8840977,236.69,236.66,0.2]
["bitfinex","SOLUSD",1758497647492,4.22511407,236.68,236.66,0.2]
["bitfinex","SOLUSD",1758497647695,164.72,236.67,236.66,0.2]
["bitfinex","SOLUSD",1758497649490,171.60425531,236.67,236.66,0.2]
["bitfinex","SOLUSD",1758497649894,173.66321802,236.67,236.66,0.2]
["bitfinex","SOLUSD",1758497651176,41.46321802,236.67,236.66,0.2]
["bitfinex","SOLUSD",1758497655186,40.86321802,236.67,236.66,0.2]
["bitfinex","SOLUSD",1758497659114,8.34321802,236.67,236.66,0.2]
["bitfinex","SOLUSD",1758497659325,4.22457859,236.71,236.66,0.9]
["bitfinex","SOLUSD",1758497659507,32.52,236.7,236.66,0.2]
["bitfinex","SOLUSD",1758497659691,32.52,236.7,236.67,0.7]
["bitfinex","SOLUSD",1758497659891,2.05896271,236.69,236.66,0.2]
["bitfinex","SOLUSD",1758497660194,4.2252926,236.67,236.66,0.2]
["bitfinex","SOLUSD",1758497660396,4.2252926,236.67,236.66,0.9]
["bitfinex","SOLUSD",1758497662713,36.74512933,236.68,236.66,0.9]
["bitfinex","SOLUSD",1758497662920,32.52,236.68,236.66,0.9]
["bitfinex","SOLUSD",1758497663121,32.52,236.68,236.67,0.7]
["bitfinex","SOLUSD",1758497664108,32.52,236.68,236.66,0.2]
["bitfinex","SOLUSD",1758497664109,36.74512507,236.68,236.66,0.2]
["bitfinex","SOLUSD",1758497664432,36.74512507,236.68,236.66,0.9]
["bitfinex","SOLUSD",1758497664630,36.74512507,236.68,236.66,0.2]
["bitfinex","SOLUSD",1758497666303,32.52,236.68,236.67,0.7]
["bitfinex","SOLUSD",1758497669323,32.52,236.68,236.66,0.2]
["bitfinex","SOLUSD",1758497669530,32.52,236.68,236.67,0.66]
["bitfinex","SOLUSD",1758497669827,31.8,236.72,236.67,0.66]
["bitfinex","SOLUSD",1758497669996,5.54392352,236.72,236.68,1.31809549]
["bitfinex","SOLUSD",1758497670315,13.59559401,236.78,236.71,1.31809549]
["bitfinex","SOLUSD",1758497670515,31.2,236.74,236.72,1.97809549]
["bitfinex","SOLUSD",1758497670719,32.52,236.73,236.71,1.31809549]
["bitfinex","SOLUSD",1758497671323,4.22350804,236.77,236.72,1.97809549]
["bitfinex","SOLUSD",1758497671624,32.52,236.76,236.73,0.66]
["bitfinex","SOLUSD",1758497673321,36.74375524,236.76,236.73,0.66]
["bitfinex","SOLUSD",1758497673931,4.22375524,236.76,236.73,0.66]
["bitfinex","SOLUSD",1758497674133,32.52,236.75,236.73,0.66]
["bitfinex","SOLUSD",1758497675825,36.74400751,236.75,236.7,0.66]
["bitfinex","SOLUSD",1758497676030,36.74400751,236.75,236.69,1.31809549]
["bitfinex","SOLUSD",1758497676031,0.6,236.74,236.69,1.31809549]
["bitfinex","SOLUSD",1758497676332,32.52,236.73,236.7,0.66]
["bitfinex","SOLUSD",1758497677021,36.74435511,236.73,236.68,1.97809549]
["bitfinex","SOLUSD",1758497677214,36.74435511,236.73,236.69,0.66]
["bitfinex","SOLUSD",1758497677736,32.52,236.72,236.69,1.97809549]
["bitfinex","SOLUSD",1758497678926,32.52,236.71,236.69,1.97809549]
["bitfinex","SOLUSD",1758497679433,4.42539492,236.75,236.7,1.97809549]
["bitfinex","SOLUSD",1758497679621,32.52,236.74,236.72,1.31809549]
["bitfinex","SOLUSD",1758497679933,32.52,236.73,236.72,1.31809549]
["bitfinex","SOLUSD",1758497680312,32.52,236.73,236.72,1.97809549]
["bitfinex","SOLUSD",1758497680735,32.52,236.73,236.72,0.66]
["bitfinex","SOLUSD",1758497680933,36.74422168,236.73,236.7,1.31809549]
["bitfinex","SOLUSD",1758497681239,36.74422168,236.73,236.69,1.97809549]
["bitfinex","SOLUSD",1758497682324,32.52,236.73,236.69,1.31809549]
["bitfinex","SOLUSD",1758497682510,32.52,236.73,236.7,1.97809549]
["bitfinex","SOLUSD",1758497682911,32.52,236.73,236.71,0.66]
["bitfinex","SOLUSD",1758497683334,8.44895021,236.76,236.71,1.31809549]
["bitfinex","SOLUSD",1758497683510,32.52,236.75,236.72,1.97809549]
["bitfinex","SOLUSD",1758497684019,32.52,236.74,236.72,1.97809549]
["bitfinex","SOLUSD",1758497684323,32.52,236.74,236.72,1.31809549]
["bitfinex","SOLUSD",1758497684633,32.52,236.74,236.72,1.97809549]
["bitfinex","SOLUSD",1758497684826,35.4252926,236.77,236.73,1.97809549]
["bitfinex","SOLUSD",1758497685130,132.2,236.76,236.74,0.66]
["bitfinex","SOLUSD",1758497686313,132.2,236.76,236.75,1.31809549]
["bitfinex","SOLUSD",1758497686527,132.2,236.76,236.75,6.20196032]
["bitfinex","SOLUSD",1758497687313,136.42257408,236.83,236.75,6.20196032]
["bitfinex","SOLUSD",1758497687518,32.52,236.82,236.78,1.31809549]
["bitfinex","SOLUSD",1758497687827,132.2,236.83,236.8,1.31809549]
["bitfinex","SOLUSD",1758497688029,32.52,236.81,236.8,1.31809549]
["bitfinex","SOLUSD",1758497688221,32.52,236.81,236.75,4.22386483]
["bitfinex","SOLUSD",1758497688222,32.52,236.81,236.79,1.31809549]
["bitfinex","SOLUSD",1758497688535,32.52,236.8,236.79,1.31809549]
["bitfinex","SOLUSD",1758497688741,132.2,236.83,236.79,1.31809549]
["bitfinex","SOLUSD",1758497689032,132.2,236.83,236.79,1.97809549]
["bitfinex","SOLUSD",1758497689236,32.5,236.82,236.79,1.31809549]
["bitfinex","SOLUSD",1758497689426,132.2,236.83,236.8,0.66]
["bitfinex","SOLUSD",1758497689616,32.5,236.82,236.8,0.66]
["bitfinex","SOLUSD",1758497689941,132.2,236.83,236.8,0.66]
["bitfinex","SOLUSD",1758497690539,32.5,236.82,236.8,0.66]
["bitfinex","SOLUSD",1758497690924,32.5,236.81,236.8,1.97809549]
["bitfinex","SOLUSD",1758497694036,32.5,236.81,236.79,1.31809549]
["bitfinex","SOLUSD",1758497694238,32.5,236.81,236.79,1.97809549]
["bitfinex","SOLUSD",1758497695149,32.5,236.81,236.77,1.31809549]
["bitfinex","SOLUSD",1758497695347,32.5,236.81,236.78,1.31809549]
["bitfinex","SOLUSD",1758497695551,32.5,236.81,236.76,0.66]
["bitfinex","SOLUSD",1758497695854,37.32283425,236.81,236.77,1.31809549]
["bitfinex","SOLUSD",1758497696044,36.72283425,236.81,236.77,1.31809549]
["bitfinex","SOLUSD",1758497696253,36.72283425,236.81,236.77,1.97809549]
["bitfinex","SOLUSD",1758497698139,32.5,236.81,236.78,2.02809549]
["bitfinex","SOLUSD",1758497698341,32.5,236.81,236.79,1.31809549]
["bitfinex","SOLUSD",1758497698731,132.2,236.8,236.79,1.31809549]
["bitfinex","SOLUSD",1758497699244,132.2,236.8,236.78,1.31809549]
["bitfinex","SOLUSD",1758497699448,32.5,236.79,236.78,1.31809549]
["bitfinex","SOLUSD",1758497702450,32.5,236.79,236.78,6.25142516]
["bitfinex","SOLUSD",1758497702750,0.1,236.89,236.78,16.80974934]
["bitfinex","SOLUSD",1758497702965,0.1,236.89,236.81,31.2]
["bitfinex","SOLUSD",1758497703140,34.41809549,236.88,236.81,1.31809549]
["bitfinex","SOLUSD",1758497703452,1.31809549,236.83,236.77,0.71]
["bitfinex","SOLUSD",1758497703657,32.5,236.82,236.77,0.71]
["bitfinex","SOLUSD",1758497704349,4.22279464,236.81,236.77,0.71]
["bitfinex","SOLUSD",1758497704555,32.5,236.8,236.77,0.71]
["bitfinex","SOLUSD",1758497705444,32.5,236.8,236.78,0.71]
["bitfinex","SOLUSD",1758497705652,32.5,236.8,236.78,2.02809549]
["bitfinex","SOLUSD",1758497706450,36.72302077,236.8,236.77,1.31809549]
["bitfinex","SOLUSD",1758497706758,0.6,236.79,236.72,0.71]
["bitfinex","SOLUSD",1758497706968,0.6,236.79,236.73,1.31809549]
["bitfinex","SOLUSD",1758497707465,38.04111626,236.8,236.74,0.71]
["bitfinex","SOLUSD",1758497707665,1.31809549,236.79,236.74,0.71]
["bitfinex","SOLUSD",1758497707874,36.72302077,236.8,236.75,0.71]
["bitfinex","SOLUSD",1758497708050,4.2225927,236.83,236.77,1.31809549]
["bitfinex","SOLUSD",1758497708250,164.7,236.82,236.77,1.31809549]
["bitfinex","SOLUSD",1758497708444,0.6,236.81,236.77,1.31809549]
["bitfinex","SOLUSD",1758497708760,164.7,236.82,236.77,2.02809549]
["bitfinex","SOLUSD",1758497709864,168.92274015,236.82,236.77,2.02809549]
["bitfinex","SOLUSD",1758497710052,168.92274015,236.82,236.78,0.66]
["bitfinex","SOLUSD",1758497710252,169.52274015,236.82,236.77,1.31809549]
["bitfinex","SOLUSD",1758497710453,169.52274015,236.82,236.77,1.97809549]
["bitfinex","SOLUSD",1758497711164,169.52274015,236.82,236.78,1.31809549]
["bitfinex","SOLUSD",1758497712569,164.7,236.82,236.79,1.97809549]
["bitfinex","SOLUSD",1758497712766,32.5,236.81,236.8,1.97809549]
["bitfinex","SOLUSD",1758497713165,32.5,236.81,236.8,1.31809549]
["bitfinex","SOLUSD",1758497713472,32.5,236.81,236.8,1.97809549]
["bitfinex","SOLUSD",1758497713766,32.5,236.81,236.8,1.31809549]
["bitfinex","SOLUSD",1758497713967,32.5,236.81,236.79,1.31809549]
["bitfinex","SOLUSD",1758497714348,32.5,236.81,236.79,1.97809549]
["bitfinex","SOLUSD",1758497717175,0.6,236.8,236.77,1.31809549]
["bitfinex","SOLUSD",1758497717352,32.5,236.79,236.78,0.66]
["bitfinex","SOLUSD",1758497717556,32.5,236.79,236.78,1.31809549]
["bitfinex","SOLUSD",1758497717777,32.5,236.81,236.78,1.31809549]
["bitfinex","SOLUSD",1758497717958,32.5,236.81,236.78,1.97809549]
["bitfinex","SOLUSD",1758497718575,32.5,236.81,236.78,0.66]
["bitfinex","SOLUSD",1758497719365,132.2,236.8,236.77,1.31809549]
["bitfinex","SOLUSD",1758497719566,132.8,236.8,236.76,1.31809549]
["bitfinex","SOLUSD",1758497719765,32.5,236.79,236.76,1.31809549]
["bitfinex","SOLUSD",1758497720371,0.6,236.78,236.73,1.31809549]
["bitfinex","SOLUSD",1758497720683,164.7,236.77,236.73,1.31809549]
["bitfinex","SOLUSD",1758497720872,32.5,236.76,236.73,1.97809549]
["bitfinex","SOLUSD",1758497721066,32.5,236.75,236.73,1.97809549]
["bitfinex","SOLUSD",1758497721568,32.5,236.75,236.74,1.31809549]
["bitfinex","SOLUSD",1758497721764,32.5,236.75,236.74,1.97809549]
["bitfinex","SOLUSD",1758497723762,132.2,236.77,236.74,6.20205442]
["bitfinex","SOLUSD",1758497723982,32.5,236.8,236.76,1.31809549]
["bitfinex","SOLUSD",1758497724186,12.6976065,236.83,236.79,1.31809549]
["bitfinex","SOLUSD",1758497724362,132.2,236.84,236.82,1.31809549]
["bitfinex","SOLUSD",1758497724567,132.2,236.84,236.83,0.66]
["bitfinex","SOLUSD",1758497725191,0.1,236.89,236.83,1.97809549]
["bitfinex","SOLUSD",1758497725380,32.52,236.88,236.84,0.66]
["bitfinex","SOLUSD",1758497725693,32.52,236.88,236.85,4.22208148]
["bitfinex","SOLUSD",1758497725862,32.52,236.88,236.86,0.66]
["bitfinex","SOLUSD",1758497726073,37.34155536,236.88,236.82,0.66]
["bitfinex","SOLUSD",1758497726271,33.12,236.88,236.82,0.66]
["bitfinex","SOLUSD",1758497726481,32.52,236.88,236.86,1.31809549]
["bitfinex","SOLUSD",1758497726787,32.52,236.88,236.87,2.05559184]
["bitfinex","SOLUSD",1758497729467,0.1,236.89,236.87,2.05559184]
["bitfinex","SOLUSD",1758497729667,0.1,236.89,236.84,0.66]
["bitfinex","SOLUSD",1758497729668,32.6,236.89,236.84,0.66]
["bitfinex","SOLUSD",1758497729868,32.6,236.89,236.87,2.05559184]
["bitfinex","SOLUSD",1758497732190,0.6,236.88,236.85,2.05559184]
["bitfinex","SOLUSD",1758497732487,33.1,236.87,236.85,2.05559184]
["bitfinex","SOLUSD",1758497733198,32.5,236.87,236.85,2.05559184]
["bitfinex","SOLUSD",1758497734381,132.2,236.86,236.85,2.05559184]
["bitfinex","SOLUSD",1758497734886,132.2,236.86,236.85,2.71559184]
["bitfinex","SOLUSD",1758497735102,132.2,236.86,236.85,6.93767332]
["bitfinex","SOLUSD",1758497735604,0.1,236.89,236.85,17.49287703]
["bitfinex","SOLUSD",1758497735771,0.1,236.89,236.88,2.05559184]
["bitfinex","SOLUSD",1758497736188,0.1,236.89,236.88,2.71559184]
["bitfinex","SOLUSD",1758497737496,0.1,236.89,236.88,6.93713861]
["bitfinex","SOLUSD",1758497737700,0.1,236.89,236.88,2.71559184]
["bitfinex","SOLUSD",1758497738597,0.1,236.89,236.88,6.93713861]
["bitfinex","SOLUSD",1758497739176,0.1,236.89,236.88,8.99273045]
["bitfinex","SOLUSD",1758497740487,0.1,236.91,236.9,31.2]
["bitfinex","SOLUSD",1758497740800,0.1,236.91,236.9,33.25559184]
["bitfinex","SOLUSD",1758497741003,0.1,236.91,236.9,33.91559184]
["bitfinex","SOLUSD",1758497741386,0.1,236.91,236.9,38.13678221]
["bitfinex","SOLUSD",1758497742511,0.1,236.91,236.9,51.73237622]
["bitfinex","SOLUSD",1758497742692,0.1,236.91,236.9,52.15449525]
["bitfinex","SOLUSD",1758497743604,1e-08,236.93,236.91,13.59559401]
["bitfinex","SOLUSD",1758497743781,0.1,236.99,236.93,13.59559401]
["bitfinex","SOLUSD",1758497743983,0.1,236.99,236.96,2.05559184]
["bitfinex","SOLUSD",1758497744380,0.1,236.99,236.96,2.71559184]
["bitfinex","SOLUSD",1758497745401,0.1,236.99,236.96,15.61548522]
["bitfinex","SOLUSD",1758497745604,0.1,236.99,236.96,19.83560675]
["bitfinex","SOLUSD",1758497750286,0.1,236.99,236.96,21.5267599]
["bitfinex","SOLUSD",1758497750491,0.1,236.99,236.96,19.47116806]
["bitfinex","SOLUSD",1758497750692,0.1,236.99,236.96,19.17560675]
["bitfinex","SOLUSD",1758497752095,0.1,236.99,236.96,19.83560675]
["bitfinex","SOLUSD",1758497753599,0.1,236.99,236.96,19.17560675]
["bitfinex","SOLUSD",1758497754215,0.1,236.99,236.96,19.83560675]
["bitfinex","SOLUSD",1758497756196,0.1,236.99,236.96,19.17560675]
["bitfinex","SOLUSD",1758497756401,0.7,236.99,236.96,19.17560675]
["bitfinex","SOLUSD",1758497757118,0.1,236.99,236.96,19.17560675]
["bitfinex","SOLUSD",1758497757306,0.1,236.99,236.96,19.86560675]
["bitfinex","SOLUSD",1758497760394,0.1,236.99,236.96,19.17560675]
["bitfinex","SOLUSD",1758497760819,0.7,236.97,236.95,4.22028296]
["bitfinex","SOLUSD",1758497761115,0.6,236.96,236.95,2.05559184]
["bitfinex","SOLUSD",1758497761718,0.6,236.96,236.93,2.05559184]
["bitfinex","SOLUSD",1758497761903,0.6,236.95,236.92,2.05559184]
["bitfinex","SOLUSD",1758497762108,0.6,236.94,236.91,6.27657631]
["bitfinex","SOLUSD",1758497762508,0.6,236.94,236.92,2.05559184]
["bitfinex","SOLUSD",1758497764018,0.6,236.94,236.9,17.1902638]
["bitfinex","SOLUSD",1758497764222,168.88013442,236.96,236.88,2.05559184]
["bitfinex","SOLUSD",1758497764223,0.6,236.93,236.88,2.05559184]
["bitfinex","SOLUSD",1758497764530,33.08,236.92,236.88,2.05559184]
["bitfinex","SOLUSD",1758497764732,0.6,236.91,236.88,2.05559184]
["bitfinex","SOLUSD",1758497765136,0.6,236.91,236.89,2.05559184]
["bitfinex","SOLUSD",1758497765316,32.48,236.92,236.9,2.05559184]
["bitfinex","SOLUSD",1758497765808,4.22045068,236.95,236.9,2.05559184]
["bitfinex","SOLUSD",1758497766011,33.08,236.94,236.91,2.05559184]
["bitfinex","SOLUSD",1758497766719,32.48,236.94,236.93,2.05559184]
["bitfinex","SOLUSD",1758497767917,32.48,236.94,236.92,2.05559184]
["bitfinex","SOLUSD",1758497769834,132.2,236.93,236.92,2.05559184]
["bitfinex","SOLUSD",1758497771429,132.2,236.93,236.92,6.98642587]
["bitfinex","SOLUSD",1758497772546,32.58,236.97,236.92,6.98642587]
["bitfinex","SOLUSD",1758497772547,0.1,236.97,236.92,6.98642587]
["bitfinex","SOLUSD",1758497772723,0.1,236.97,236.96,2.05559184]
["bitfinex","SOLUSD",1758497773126,0.1,236.97,236.96,2.76559184]
["bitfinex","SOLUSD",1758497774142,0.1,236.97,236.93,0.71]
["bitfinex","SOLUSD",1758497774326,0.1,236.97,236.94,0.71]
["bitfinex","SOLUSD",1758497774643,0.1,236.97,236.96,2.05559184]
["bitfinex","SOLUSD",1758497775742,0.1,236.97,236.92,31.91]
["bitfinex","SOLUSD",1758497775933,0.7,236.97,236.95,2.05559184]
["bitfinex","SOLUSD",1758497776134,0.1,236.97,236.95,2.05559184]
["bitfinex","SOLUSD",1758497776332,0.1,236.97,236.96,2.05559184]
["bitfinex","SOLUSD",1758497777148,0.7,236.97,236.95,2.05559184]
["bitfinex","SOLUSD",1758497778048,0.1,236.97,236.95,2.05559184]
["bitfinex","SOLUSD",1758497778353,0.1,236.97,236.96,2.76559184]
["bitfinex","SOLUSD",1758497780145,0.1,236.97,236.96,2.05559184]
["bitfinex","SOLUSD",1758497781327,0.1,236.97,236.91,11.26237427]
["bitfinex","SOLUSD",1758497781528,33.16,236.96,236.92,2.05559184]
["bitfinex","SOLUSD",1758497781835,33.16,236.96,236.9,2.05559184]
["bitfinex","SOLUSD",1758497781836,0.6,236.95,236.9,2.05559184]
["bitfinex","SOLUSD",1758497782248,32.56,236.96,236.9,2.05559184]
["bitfinex","SOLUSD",1758497782454,0.6,236.95,236.9,2.05559184]
["bitfinex","SOLUSD",1758497782660,0.6,236.95,236.9,2.76559184]
["bitfinex","SOLUSD",1758497782959,0.6,236.95,236.91,2.05559184]
["bitfinex","SOLUSD",1758497783862,0.6,236.95,236.9,4.93117697]
["bitfinex","SOLUSD",1758497784048,36.78013268,236.96,236.91,2.05559184]
["bitfinex","SOLUSD",1758497784235,4.82013268,236.96,236.91,2.05559184]
["bitfinex","SOLUSD",1758497784434,32.58,236.95,236.91,2.05559184]
["bitfinex","SOLUSD",1758497785664,0.6,236.94,236.89,2.05559184]
["bitfinex","SOLUSD",1758497785858,4.82057839,236.94,236.89,2.05559184]
["bitfinex","SOLUSD",1758497786157,4.82057839,236.94,236.9,2.05559184]
["bitfinex","SOLUSD",1758497787152,4.22057839,236.94,236.89,2.05559184]
["bitfinex","SOLUSD",1758497787365,2.05559184,236.92,236.85,4.2604543]
["bitfinex","SOLUSD",1758497787537,2.05559184,236.92,236.85,2.05559184]
["bitfinex","SOLUSD",1758497787538,32.58,236.91,236.85,2.05559184]
["bitfinex","SOLUSD",1758497787739,0.6,236.9,236.84,2.05559184]
["bitfinex","SOLUSD",1758497788440,0.6,236.9,236.86,2.05559184]
["bitfinex","SOLUSD",1758497788641,32.58,236.91,236.86,1.31558949]
["bitfinex","SOLUSD",1758497788948,33.18,236.91,236.86,1.31558949]
["bitfinex","SOLUSD",1758497789150,37.4011354,236.91,236.87,1.31558949]
["bitfinex","SOLUSD",1758497789552,0.6,236.9,236.87,1.31558949]
["bitfinex","SOLUSD",1758497790152,0.6,236.9,236.86,1.31558949]
["bitfinex","SOLUSD",1758497790153,4.82121184,236.9,236.86,1.31558949]
["bitfinex","SOLUSD",1758497790353,0.6,236.89,236.85,1.31558949]
["bitfinex","SOLUSD",1758497790854,37.40101261,236.91,236.85,1.31558949]
["bitfinex","SOLUSD",1758497793558,136.42120536,236.9,236.85,1.31558949]
["bitfinex","SOLUSD",1758497794050,137.02120536,236.9,236.85,1.31558949]
["bitfinex","SOLUSD",1758497796473,137.02120536,236.9,236.84,4.22214256]
["bitfinex","SOLUSD",1758497796660,137.02120536,236.9,236.85,1.31558949]
["bitfinex","SOLUSD",1758497797261,137.02120536,236.9,236.86,1.31558949]
["bitfinex","SOLUSD",1758497797975,32.54,236.9,236.89,1.31558949]
["bitfinex","SOLUSD",1758497802877,32.54,236.9,236.88,1.31558949]
["bitfinex","SOLUSD",1758497803176,37.36120776,236.9,236.86,1.31558949]
["bitfinex","SOLUSD",1758497803366,36.76120776,236.9,236.86,1.31558949]
["bitfinex","SOLUSD",1758497803556,32.54,236.9,236.86,1.31558949]
["bitfinex","SOLUSD",1758497803756,32.54,236.9,236.86,2.03558949]
["bitfinex","SOLUSD",1758497804065,33.14,236.9,236.85,5.53761111]
["bitfinex","SOLUSD",1758497804262,33.14,236.9,236.85,6.25761111]
["bitfinex","SOLUSD",1758497804855,36.76121869,236.9,236.85,1.31558949]
["bitfinex","SOLUSD",1758497805177,1.91558949,236.89,236.82,1.31558949]
["bitfinex","SOLUSD",1758497805473,0.6,236.88,236.82,1.31558949]
["bitfinex","SOLUSD",1758497805658,36.74172499,236.87,236.82,1.31558949]
["bitfinex","SOLUSD",1758497805858,37.34172499,236.87,236.82,1.31558949]
["bitfinex","SOLUSD",1758497806275,36.74172499,236.87,236.8,4.94296836]
["bitfinex","SOLUSD",1758497806479,0.6,236.86,236.81,1.31558949]
["bitfinex","SOLUSD",1758497806660,0.6,236.85,236.81,1.31558949]
["bitfinex","SOLUSD",1758497806859,32.52,236.84,236.8,1.31558949]
["bitfinex","SOLUSD",1758497807078,32.52,236.84,236.8,2.03558949]
["bitfinex","SOLUSD",1758497808779,32.52,236.84,236.81,1.31558949]
["bitfinex","SOLUSD",1758497809971,32.52,236.84,236.82,1.31558949]
["bitfinex","SOLUSD",1758497810162,32.52,236.84,236.83,0.72]
["bitfinex","SOLUSD",1758497810364,32.52,236.84,236.83,2.03558949]
["bitfinex","SOLUSD",1758497810785,32.52,236.84,236.83,1.31558949]
["bitfinex","SOLUSD",1758497811667,32.52,236.84,236.82,1.31558949]
["bitfinex","SOLUSD",1758497813880,32.52,236.84,236.82,2.03558949]
["bitfinex","SOLUSD",1758497814174,132.2,236.86,236.84,4.22225975]
["bitfinex","SOLUSD",1758497814375,32.5,236.89,236.85,0.72]
["bitfinex","SOLUSD",1758497814686,32.5,236.89,236.88,1.31558949]
["bitfinex","SOLUSD",1758497817489,4.82085834,236.92,236.88,1.31558949]
["bitfinex","SOLUSD",1758497817783,32.5,236.91,236.89,1.31558949]
["bitfinex","SOLUSD",1758497820771,137.02066564,236.93,236.9,1.31558949]
["bitfinex","SOLUSD",1758497820772,132.8,236.93,236.9,1.31558949]
["bitfinex","SOLUSD",1758497821025,0.6,236.96,236.92,1.31558949]
["bitfinex","SOLUSD",1758497821292,33.1,236.95,236.92,1.31558949]
["bitfinex","SOLUSD",1758497822971,37.32030225,236.95,236.91,1.31558949]
["bitfinex","SOLUSD",1758497823297,0.6,236.94,236.9,1.31558949]
["bitfinex","SOLUSD",1758497823497,32.5,236.93,236.9,1.31558949]
["bitfinex","SOLUSD",1758497823792,32.5,236.93,236.91,1.31558949]
["bitfinex","SOLUSD",1758497823994,32.5,236.93,236.89,4.22136422]
["bitfinex","SOLUSD",1758497823995,0.1,236.97,236.92,2.03558949]
["bitfinex","SOLUSD",1758497824287,0.1,236.97,236.96,1.31558949]
["bitfinex","SOLUSD",1758497824689,0.1,236.97,236.96,33.23558949]
["bitfinex","SOLUSD",1758497825205,0.1,237.01,236.98,2.63117898]
["bitfinex","SOLUSD",1758497825499,0.1,237.01,237.0,2.63117898]
["bitfinex","SOLUSD",1758497825875,0.1,237.01,237.0,34.55117898]
["bitfinex","SOLUSD",1758497826394,0.1,237.01,237.0,38.77058826]
["bitfinex","SOLUSD",1758497829000,0.1,237.05,237.0,53.26587993]
["bitfinex","SOLUSD",1758497829300,0.1,237.05,237.04,1.31558949]
["bitfinex","SOLUSD",1758497829896,0.1,237.05,237.04,2.03558949]
["bitfinex","SOLUSD",1758497830572,0.1,237.05,237.04,6.25428675]
["bitfinex","SOLUSD",1758497830778,0.1,237.05,237.04,7.94493955]
["bitfinex","SOLUSD",1758497836495,0.1,237.08,237.04,21.54053356]
["bitfinex","SOLUSD",1758497836702,0.1,237.08,237.07,44.79559401]
["bitfinex","SOLUSD",1758497837000,0.1,237.08,237.07,32.51558949]
["bitfinex","SOLUSD",1758497837302,0.1,237.08,237.07,34.92595651]
["bitfinex","SOLUSD",1758497837488,0.1,237.08,237.07,47.703315]
["bitfinex","SOLUSD",1758497838508,0.1,237.08,237.07,51.92147841]
["bitfinex","SOLUSD",1758497841892,0.1,237.08,237.07,65.51707242]
["bitfinex","SOLUSD",1758497842090,0.1,237.09,237.08,13.59559401]
["bitfinex","SOLUSD",1758497842292,0.1,237.09,237.08,15.6311835]
["bitfinex","SOLUSD",1758497842600,0.1,237.09,237.08,48.0911835]
["bitfinex","SOLUSD",1758497843389,0.1,237.09,237.08,52.30916899]
["bitfinex","SOLUSD",1758497844889,0.1,237.09,237.08,53.99939315]
["bitfinex","SOLUSD",1758497845085,0.1,237.09,237.08,54.42119169]
["bitfinex","SOLUSD",1758497845286,0.1,237.13,237.08,54.42119169]
["bitfinex","SOLUSD",1758497845287,0.1,237.13,237.11,31.2]
["bitfinex","SOLUSD",1758497845490,0.1,237.13,237.12,6.57794745]
["bitfinex","SOLUSD",1758497845689,0.1,237.13,237.12,7.29794745]
["bitfinex","SOLUSD",1758497845924,0.1,237.13,237.12,8.98802879]
["bitfinex","SOLUSD",1758497847114,0.1,237.13,237.12,59.26089675]
["bitfinex","SOLUSD",1758497849510,0.1,237.13,237.12,37.99286344]
["bitfinex","SOLUSD",1758497850103,0.1,237.13,237.12,40.02845293]
["bitfinex","SOLUSD",1758497850416,0.1,237.13,237.12,41.71853427]
["bitfinex","SOLUSD",1758497850712,0.1,237.13,237.12,43.18738925]
["bitfinex","SOLUSD",1758497852118,0.1,237.13,237.12,41.13737227]
["bitfinex","SOLUSD",1758497852522,0.1,237.13,237.12,39.44729093]
["bitfinex","SOLUSD",1758497853220,0.1,237.13,237.12,41.49730791]
["bitfinex","SOLUSD",1758497853523,0.1,237.13,237.12,43.18738925]
["bitfinex","SOLUSD",1758497858624,0.1,237.13,237.12,39.08735529]
["bitfinex","SOLUSD",1758497858826,0.1,237.13,237.12,43.18738925]
["bitfinex","SOLUSD",1758497859310,0.1,237.13,237.12,38.72729093]
["bitfinex","SOLUSD",1758497860809,0.1,237.13,237.12,41.49730791]
["bitfinex","SOLUSD",1758497861218,0.1,237.13,237.12,40.77730791]
["bitfinex","SOLUSD",1758497861735,0.1,237.13,237.12,41.49730791]
["bitfinex","SOLUSD",1758497862415,0.1,237.13,237.12,9.03730791]
["bitfinex","SOLUSD",1758497862729,0.1,237.13,237.12,39.44729093]
["bitfinex","SOLUSD",1758497863107,0.1,237.13,237.12,41.49730791]
["bitfinex","SOLUSD",1758497863527,0.1,237.13,237.12,43.18738925]
["bitfinex","SOLUSD",1758497864021,0.1,237.13,237.12,56.78298326]
["bitfinex","SOLUSD",1758497864205,0.1,237.13,237.12,57.20471065]
["bitfinex","SOLUSD",1758497864409,0.1,237.15,237.14,44.79559401]
["bitfinex","SOLUSD",1758497864620,0.1,237.15,237.14,79.70730281]
["bitfinex","SOLUSD",1758497864808,0.1,237.15,237.14,84.64422108]
["bitfinex","SOLUSD",1758497865014,0.1,237.15,237.14,85.91232501]
["bitfinex","SOLUSD",1758497867006,0.1,237.15,237.14,53.47232501]
["bitfinex","SOLUSD",1758497867211,0.1,237.15,237.14,85.91232501]
["bitfinex","SOLUSD",1758497867438,0.1,237.15,237.14,39.156731]
["bitfinex","SOLUSD",1758497867635,0.1,237.15,237.14,53.89401683]
["bitfinex","SOLUSD",1758497867838,0.1,237.15,237.14,85.91232501]
["bitfinex","SOLUSD",1758497869342,36.20674045,237.15,237.02,0.72]
["bitfinex","SOLUSD",1758497869642,38.25675743,237.15,237.08,2.05001698]
["bitfinex","SOLUSD",1758497869855,0.69,237.14,237.08,2.05001698]
["bitfinex","SOLUSD",1758497870024,0.69,237.13,237.08,2.05001698]
["bitfinex","SOLUSD",1758497870226,0.69,237.12,237.08,2.05001698]
["bitfinex","SOLUSD",1758497870428,0.69,237.11,237.06,2.05001698]
["bitfinex","SOLUSD",1758497870732,0.69,237.1,237.06,14.99007696]
["bitfinex","SOLUSD",1758497870911,0.69,237.09,237.06,6.26822812]
["bitfinex","SOLUSD",1758497871432,0.1,237.15,237.08,2.05001698]
["bitfinex","SOLUSD",1758497871641,0.69,237.11,237.1,2.05001698]
["bitfinex","SOLUSD",1758497871830,0.69,237.13,237.1,2.05001698]
["bitfinex","SOLUSD",1758497872032,0.69,237.12,237.1,2.05001698]
["bitfinex","SOLUSD",1758497874554,0.69,237.12,237.09,2.05001698]
["bitfinex","SOLUSD",1758497875347,4.31674241,237.15,237.09,2.05001698]
["bitfinex","SOLUSD",1758497875550,0.1,237.15,237.12,2.05001698]
["bitfinex","SOLUSD",1758497875724,0.79,237.15,237.14,2.05001698]
["bitfinex","SOLUSD",1758497875931,0.79,237.15,237.08,4.21787529]
["bitfinex","SOLUSD",1758497875932,0.69,237.14,237.12,2.05001698]
["bitfinex","SOLUSD",1758497876231,0.69,237.13,237.12,2.05001698]
["bitfinex","SOLUSD",1758497877558,0.69,237.13,237.11,2.05001698]
["bitfinex","SOLUSD",1758497877729,4.31677589,237.15,237.11,2.05001698]
["bitfinex","SOLUSD",1758497877932,0.7,237.14,237.11,2.05001698]
["bitfinex","SOLUSD",1758497878162,0.7,237.14,237.12,2.05001698]
["bitfinex","SOLUSD",1758497880064,0.7,237.14,237.13,2.05001698]
["bitfinex","SOLUSD",1758497880354,0.1,237.15,237.13,2.05001698]
["bitfinex","SOLUSD",1758497881060,0.1,237.15,237.14,2.05001698]
["bitfinex","SOLUSD",1758497882344,0.1,237.15,237.14,2.77001698]
["bitfinex","SOLUSD",1758497882757,0.1,237.15,237.14,6.26693525]
["bitfinex","SOLUSD",1758497882941,0.1,237.15,237.14,6.98693525]
["bitfinex","SOLUSD",1758497883347,0.1,237.15,237.14,6.26693525]
["bitfinex","SOLUSD",1758497883533,0.1,237.15,237.14,2.05001698]
["bitfinex","SOLUSD",1758497884247,0.1,237.15,237.14,6.98693525]
["bitfinex","SOLUSD",1758497885147,0.1,237.15,237.14,2.05001698]
["bitfinex","SOLUSD",1758497885350,0.1,237.15,237.14,6.98693525]
["bitfinex","SOLUSD",1758497885550,0.1,237.15,237.14,6.26693525]
["bitfinex","SOLUSD",1758497886257,0.1,237.15,237.14,6.98693525]
["bitfinex","SOLUSD",1758497886950,0.1,237.15,237.14,2.77001698]
["bitfinex","SOLUSD",1758497887449,0.1,237.15,237.14,2.05001698]
["bitfinex","SOLUSD",1758497889262,0.78,237.15,237.12,2.05001698]
["bitfinex","SOLUSD",1758497889559,0.68,237.14,237.12,2.05001698]
["bitfinex","SOLUSD",1758497889869,0.68,237.13,237.1,2.05001698]
["bitfinex","SOLUSD",1758497890153,0.68,237.12,237.1,2.05001698]
["bitfinex","SOLUSD",1758497890360,0.68,237.14,237.1,2.05001698]
["bitfinex","SOLUSD",1758497890541,0.68,237.13,237.09,2.05001698]
["bitfinex","SOLUSD",1758497890852,0.68,237.12,237.09,2.05001698]
["bitfinex","SOLUSD",1758497891248,0.68,237.11,237.09,2.05001698]
["bitfinex","SOLUSD",1758497891962,0.68,237.13,237.1,2.05001698]
["bitfinex","SOLUSD",1758497892140,4.89721033,237.13,237.1,2.05001698]
["bitfinex","SOLUSD",1758497892655,33.24,237.12,237.04,31.2]
["bitfinex","SOLUSD",1758497892950,0.68,237.11,237.05,2.05001698]
["bitfinex","SOLUSD",1758497893151,0.68,237.11,237.07,2.05001698]
["bitfinex","SOLUSD",1758497893347,0.68,237.11,237.08,2.05001698]
["bitfinex","SOLUSD",1758497893551,32.56,237.12,237.09,2.05001698]
["bitfinex","SOLUSD",1758497894257,33.24,237.12,237.09,2.05001698]
["bitfinex","SOLUSD",1758497894452,37.4573318,237.12,237.09,2.05001698]
["bitfinex","SOLUSD",1758497894758,36.7773318,237.12,237.08,2.05001698]
["bitfinex","SOLUSD",1758497894936,0.68,237.11,237.07,2.05001698]
["bitfinex","SOLUSD",1758497895456,32.56,237.12,237.08,2.05001698]
["bitfinex","SOLUSD",1758497895641,33.24,237.12,237.09,2.05001698]
["bitfinex","SOLUSD",1758497896459,33.24,237.12,237.06,0.72]
["bitfinex","SOLUSD",1758497896460,32.56,237.12,237.11,2.05001698]
["bitfinex","SOLUSD",1758497896663,0.1,237.15,237.11,2.77001698]
["bitfinex","SOLUSD",1758497896843,0.1,237.15,237.13,2.05001698]
["bitfinex","SOLUSD",1758497897362,132.2,237.14,237.13,2.05001698]
["bitfinex","SOLUSD",1758497899063,132.2,237.14,237.12,2.05001698]
["bitfinex","SOLUSD",1758497900144,137.09703645,237.14,237.07,4.93802811]
["bitfinex","SOLUSD",1758497900350,137.09703645,237.14,237.1,2.05001698]
["bitfinex","SOLUSD",1758497900663,0.68,237.13,237.1,2.05001698]
["bitfinex","SOLUSD",1758497900861,33.24,237.13,237.1,2.05001698]
["bitfinex","SOLUSD",1758497901363,33.24,237.13,237.08,35.41791504]
["bitfinex","SOLUSD",1758497901661,0.68,237.12,237.08,2.05001698]
["bitfinex","SOLUSD",1758497902050,36.77718779,237.13,237.08,2.05001698]
["bitfinex","SOLUSD",1758497902371,0.68,237.12,237.08,2.05001698]
["bitfinex","SOLUSD",1758497902559,36.77718779,237.13,237.08,2.05001698]
["bitfinex","SOLUSD",1758497902749,0.68,237.12,237.08,2.05001698]
["bitfinex","SOLUSD",1758497903362,4.89729417,237.12,237.08,2.05001698]
["bitfinex","SOLUSD",1758497903863,4.21729417,237.12,237.08,2.77001698]
["bitfinex","SOLUSD",1758497904058,32.56,237.13,237.08,2.77001698]
["bitfinex","SOLUSD",1758497904260,32.56,237.13,237.12,2.05001698]
["bitfinex","SOLUSD",1758497905062,32.56,237.13,237.11,2.05001698]
["bitfinex","SOLUSD",1758497905445,32.54,237.13,237.11,2.05001698]
["bitfinex","SOLUSD",1758497908362,32.54,237.13,237.1,2.05001698]
["bitfinex","SOLUSD",1758497908950,32.54,237.13,237.11,2.05001698]
["bitfinex","SOLUSD",1758497909343,132.2,237.12,237.11,2.05001698]
["bitfinex","SOLUSD",1758497909543,132.2,237.12,237.1,2.05001698]
["bitfinex","SOLUSD",1758497909766,132.2,237.12,237.09,2.05001698]
["bitfinex","SOLUSD",1758497909941,137.11730727,237.12,237.09,2.05001698]
["bitfinex","SOLUSD",1758497910141,137.11730727,237.12,237.06,4.9183238]
["bitfinex","SOLUSD",1758497910142,137.11730727,237.12,237.08,2.05001698]
["bitfinex","SOLUSD",1758497910349,33.22,237.11,237.08,2.05001698]
["bitfinex","SOLUSD",1758497910547,32.52,237.11,237.08,2.05001698]
["bitfinex","SOLUSD",1758497911558,32.52,237.11,237.08,2.75001698]
["bitfinex","SOLUSD",1758497912068,32.52,237.11,237.09,2.05001698]
["bitfinex","SOLUSD",1758497912273,0.1,237.15,237.1,0.7]
["bitfinex","SOLUSD",1758497912475,0.1,237.15,237.14,2.05001698]
["bitfinex","SOLUSD",1758497912661,0.1,237.15,237.14,33.21159197]
["bitfinex","SOLUSD",1758497912971,0.1,237.18,237.14,33.63328379]
["bitfinex","SOLUSD",1758497913168,0.1,237.18,237.17,1.31159197]
["bitfinex","SOLUSD",1758497913565,0.1,237.18,237.17,6.22797684]
["bitfinex","SOLUSD",1758497914270,0.1,237.18,237.17,36.11638487]
["bitfinex","SOLUSD",1758497914471,0.1,237.18,237.17,37.42797684]
["bitfinex","SOLUSD",1758497917683,0.1,237.18,237.17,0.7]
["bitfinex","SOLUSD",1758497917979,0.1,237.18,237.17,1.31159197]
["bitfinex","SOLUSD",1758497918792,0.1,237.18,237.13,4.91695532]
["bitfinex","SOLUSD",1758497918996,0.1,237.18,237.17,1.31159197]
["bitfinex","SOLUSD",1758497921181,0.1,237.18,237.08,32.58]
["bitfinex","SOLUSD",1758497921182,0.8,237.18,237.15,1.31159197]
["bitfinex","SOLUSD",1758497921386,4.31632859,237.18,237.15,1.31159197]
["bitfinex","SOLUSD",1758497921588,0.1,237.18,237.16,1.31159197]
["bitfinex","SOLUSD",1758497925491,0.1,237.18,237.14,5.52847513]
["bitfinex","SOLUSD",1758497925871,0.1,237.18,237.14,6.22847513]
["bitfinex","SOLUSD",1758497926592,0.1,237.18,237.14,5.52847513]
["bitfinex","SOLUSD",1758497926889,0.1,237.18,237.15,0.7]
["bitfinex","SOLUSD",1758497928198,0.1,237.18,237.16,0.7]
["bitfinex","SOLUSD",1758497928581,0.1,237.18,237.17,0.7]
["bitfinex","SOLUSD",1758497929912,34.65159197,237.18,237.12,0.7]
["bitfinex","SOLUSD",1758497930187,32.54,237.17,237.14,1.31159197]
["bitfinex","SOLUSD",1758497930375,32.54,237.17,237.15,0.7]
["bitfinex","SOLUSD",1758497930574,0.1,237.18,237.16,0.7]
["bitfinex","SOLUSD",1758497931379,0.1,237.18,237.14,1.31159197]
["bitfinex","SOLUSD",1758497931578,0.1,237.18,237.15,0.7]
["bitfinex","SOLUSD",1758497933096,0.1,237.18,237.14,5.5283987]
["bitfinex","SOLUSD",1758497933294,0.1,237.18,237.14,6.2283987]
["bitfinex","SOLUSD",1758497933589,0.1,237.18,237.15,0.7]
["bitfinex","SOLUSD",1758497934193,0.8,237.18,237.12,2.01159197]
["bitfinex","SOLUSD",1758497934494,0.1,237.18,237.13,2.01159197]
["bitfinex","SOLUSD",1758497934677,0.1,237.18,237.14,0.7]
["bitfinex","SOLUSD",1758497934883,0.1,237.18,237.15,0.7]
["bitfinex","SOLUSD",1758497935085,0.1,237.18,237.14,2.01159197]
["bitfinex","SOLUSD",1758497935391,0.1,237.18,237.14,0.7]
["bitfinex","SOLUSD",1758497935582,0.1,237.18,237.15,0.7]
["bitfinex","SOLUSD",1758497941686,4.31621121,237.18,237.14,1.31159197]
["bitfinex","SOLUSD",1758497941886,4.31621121,237.18,237.14,0.71]
["bitfinex","SOLUSD",1758497942482,33.2,237.17,237.11,36.12727773]
["bitfinex","SOLUSD",1758497942688,33.81159197,237.17,237.11,5.5288697]
["bitfinex","SOLUSD",1758497942902,32.5,237.17,237.12,2.02159197]
["bitfinex","SOLUSD",1758497943081,32.5,237.17,237.13,0.71]
["bitfinex","SOLUSD",1758497943406,32.5,237.17,237.14,0.71]
["bitfinex","SOLUSD",1758497943996,32.5,237.17,237.15,0.71]
["bitfinex","SOLUSD",1758497945214,32.5,237.17,237.13,6.23863235]
["bitfinex","SOLUSD",1758497945411,32.5,237.17,237.14,0.71]
["bitfinex","SOLUSD",1758497945579,32.5,237.17,237.13,1.31159197]
["bitfinex","SOLUSD",1758497945908,0.7,237.16,237.1,2.02159197]
["bitfinex","SOLUSD",1758497946211,32.48,237.15,237.1,0.71]
["bitfinex","SOLUSD",1758497947602,134.21159197,237.14,237.08,2.02159197]
["bitfinex","SOLUSD",1758497947815,132.2,237.13,237.08,2.02159197]
["bitfinex","SOLUSD",1758497948210,132.2,237.13,237.09,0.71]
["bitfinex","SOLUSD",1758497948915,132.2,237.13,237.12,1.31159197]
["bitfinex","SOLUSD",1758497949094,132.2,237.13,237.12,1.98159197]
["bitfinex","SOLUSD",1758497950695,132.2,237.17,237.12,1.98159197]
["bitfinex","SOLUSD",1758497950988,165.4,237.17,237.12,5.52879588]
["bitfinex","SOLUSD",1758497951213,165.4,237.17,237.12,6.19879588]
["bitfinex","SOLUSD",1758497953609,0.7,237.16,237.11,1.31159197]
["bitfinex","SOLUSD",1758497953793,32.48,237.15,237.11,0.67]
["bitfinex","SOLUSD",1758497955110,32.48,237.15,237.1,1.31159197]
["bitfinex","SOLUSD",1758497955408,0.7,237.14,237.09,1.31159197]
["bitfinex","SOLUSD",1758497955605,0.7,237.14,237.09,1.98159197]
["bitfinex","SOLUSD",1758497956387,34.49159197,237.13,237.07,1.98159197]
["bitfinex","SOLUSD",1758497956591,33.79159197,237.13,237.07,5.52968762]
["bitfinex","SOLUSD",1758497956790,33.79159197,237.13,237.08,0.67]
["bitfinex","SOLUSD",1758497957013,33.79159197,237.13,237.09,0.67]
["bitfinex","SOLUSD",1758497957991,32.48,237.13,237.08,4.21794151]
["bitfinex","SOLUSD",1758497958191,33.18,237.13,237.08,4.88794151]
["bitfinex","SOLUSD",1758497958813,32.48,237.13,237.08,4.21794151]
["bitfinex","SOLUSD",1758497959129,32.48,237.13,237.1,1.31159197]
["bitfinex","SOLUSD",1758497959292,32.48,237.13,237.11,0.67]
["bitfinex","SOLUSD",1758497959691,32.48,237.13,237.1,1.31159197]
["bitfinex","SOLUSD",1758497959898,32.48,237.13,237.11,0.67]
["bitfinex","SOLUSD",1758497960115,32.48,237.13,237.12,0.67]
["bitfinex","SOLUSD",1758497960504,32.48,237.13,237.1,1.31159197]
["bitfinex","SOLUSD",1758497960700,4.21674643,237.15,237.1,1.98159197]
["bitfinex","SOLUSD",1758497960906,36.69674643,237.15,237.1,1.98159197]
["bitfinex","SOLUSD",1758497961812,36.69674643,237.15,237.1,0.67]
["bitfinex","SOLUSD",1758497963306,133.51159197,237.16,237.1,6.19911125]
["bitfinex","SOLUSD",1758497963624,133.51159197,237.16,237.11,0.67]
["bitfinex","SOLUSD",1758497963925,137.72816846,237.16,237.11,0.67]
["bitfinex","SOLUSD",1758497964109,137.72816846,237.16,237.12,0.67]
["bitfinex","SOLUSD",1758497964940,137.72816846,237.16,237.1,5.52911125]
["bitfinex","SOLUSD",1758497964941,0.7,237.15,237.1,5.52911125]
["bitfinex","SOLUSD",1758497965224,32.48,237.14,237.1,0.67]
["bitfinex","SOLUSD",1758497967598,0.7,237.13,237.09,5.52936548]
["bitfinex","SOLUSD",1758497967798,0.7,237.13,237.07,13.46866413]
["bitfinex","SOLUSD",1758497967799,0.7,237.12,237.07,2.92354069]
["bitfinex","SOLUSD",1758497968013,38.70851319,237.14,237.08,0.72]
["bitfinex","SOLUSD",1758497968413,134.21159197,237.16,237.1,1.31159197]
["bitfinex","SOLUSD",1758497968718,134.21159197,237.16,237.11,0.72]
["bitfinex","SOLUSD",1758497968719,164.68,237.15,237.11,0.72]
["bitfinex","SOLUSD",1758497969026,132.2,237.15,237.14,1.31159197]
["bitfinex","SOLUSD",1758497969231,0.1,237.18,237.14,2.03159197]
["bitfinex","SOLUSD",1758497969404,0.1,237.18,237.1,31.2]
["bitfinex","SOLUSD",1758497969405,0.1,237.18,237.16,1.31159197]
["bitfinex","SOLUSD",1758497969722,0.1,237.18,237.15,6.24821386]
["bitfinex","SOLUSD",1758497970930,0.1,237.18,237.15,0.72]
["bitfinex","SOLUSD",1758497971128,0.1,237.18,237.12,1.31159197]
["bitfinex","SOLUSD",1758497971320,0.7,237.17,237.12,5.52879885]
["bitfinex","SOLUSD",1758497971708,0.7,237.17,237.12,6.24879885]
["bitfinex","SOLUSD",1758497972132,0.7,237.17,237.12,4.93720688]
["bitfinex","SOLUSD",1758497972707,0.7,237.16,237.11,31.2]
["bitfinex","SOLUSD",1758497972907,0.7,237.16,237.11,31.92]
["bitfinex","SOLUSD",1758497973107,38.74725818,237.17,237.12,0.72]
["bitfinex","SOLUSD",1758497973307,39.44725818,237.17,237.12,0.72]
["bitfinex","SOLUSD",1758497973825,32.48,237.17,237.13,0.72]
["bitfinex","SOLUSD",1758497974012,32.48,237.17,237.14,0.72]
["bitfinex","SOLUSD",1758497974429,132.2,237.16,237.12,2.77080986]
["bitfinex","SOLUSD",1758497974614,132.2,237.16,237.12,0.72]
["bitfinex","SOLUSD",1758497976832,132.2,237.16,237.11,37.46823177]
["bitfinex","SOLUSD",1758497977037,132.2,237.16,237.11,38.18823177]
["bitfinex","SOLUSD",1758497977238,132.2,237.16,237.11,37.46823177]
["bitfinex","SOLUSD",1758497977535,132.2,237.16,237.12,0.72]
["bitfinex","SOLUSD",1758497979119,132.2,237.16,237.15,2.05080986]
["bitfinex","SOLUSD",1758497979303,132.2,237.16,237.15,2.77080986]
["bitfinex","SOLUSD",1758497979508,132.2,237.16,237.15,6.98755031]
["bitfinex","SOLUSD",1758497981713,132.2,237.16,237.15,6.26755031]
["bitfinex","SOLUSD",1758497982235,132.2,237.16,237.15,4.21674045]
["bitfinex","SOLUSD",1758497983328,0.1,237.18,237.15,4.21674045]
["bitfinex","SOLUSD",1758497984241,0.1,237.18,237.16,0.72]
["bitfinex","SOLUSD",1758497984432,0.1,237.18,237.15,4.93674045]
["bitfinex","SOLUSD",1758497985128,0.1,237.18,237.16,0.72]
["bitfinex","SOLUSD",1758497987547,0.1,237.18,237.16,4.93643708]
["bitfinex","SOLUSD",1758497988632,0.1,237.18,237.16,0.72]
["bitfinex","SOLUSD",1758497991949,0.8,237.18,237.14,4.21689558]
["bitfinex","SOLUSD",1758497992750,0.8,237.18,237.13,4.2170961]
["bitfinex","SOLUSD",1758497993047,0.8,237.18,237.13,4.9370961]
["bitfinex","SOLUSD",1758497994356,0.1,237.18,237.14,0.72]
["bitfinex","SOLUSD",1758497994534,0.1,237.18,237.15,0.72]
["bitfinex","SOLUSD",1758497995245,139.26704473,237.18,237.12,36.13727363]
["bitfinex","SOLUSD",1758497996038,2.05080986,237.15,237.09,2.20300697]
["bitfinex","SOLUSD",1758497996224,2.05080986,237.16,237.11,0.72]
["bitfinex","SOLUSD",1758497996744,4.21657652,237.16,237.11,0.72]
["bitfinex","SOLUSD",1758497998056,4.21657652,237.16,237.12,0.7]
["bitfinex","SOLUSD",1758497998552,2.05080986,237.14,237.09,2.90300697]
["bitfinex","SOLUSD",1758497998746,2.75080986,237.15,237.09,2.90300697]
["bitfinex","SOLUSD",1758497999043,2.05080986,237.15,237.1,0.7]
["bitfinex","SOLUSD",1758497999248,2.05080986,237.15,237.09,2.20300697]
["bitfinex","SOLUSD",1758497999451,2.75080986,237.15,237.1,0.7]
["bitfinex","SOLUSD",1758498000131,2.05080986,237.16,237.1,2.75080986]
["bitfinex","SOLUSD",1758498000345,32.46,237.17,237.11,2.75080986]
["bitfinex","SOLUSD",1758498000553,36.67642831,237.17,237.12,0.7]
["bitfinex","SOLUSD",1758498000745,36.67642831,237.17,237.13,0.7]
["bitfinex","SOLUSD",1758498001053,37.37642831,237.17,237.11,6.96819687]
["bitfinex","SOLUSD",1758498001259,132.2,237.16,237.11,4.91738701]
["bitfinex","SOLUSD",1758498001554,132.2,237.16,237.12,0.7]
["bitfinex","SOLUSD",1758498002531,168.87662692,237.16,237.12,0.7]
["bitfinex","SOLUSD",1758498002930,2.75080986,237.15,237.09,7.12065651]
["bitfinex","SOLUSD",1758498003133,2.05080986,237.15,237.1,0.7]
["bitfinex","SOLUSD",1758498003332,171.62743678,237.16,237.11,0.7]
["bitfinex","SOLUSD",1758498004973,2.05080986,237.15,237.11,0.7]
["bitfinex","SOLUSD",1758498006243,6.26756647,237.15,237.11,0.7]
["bitfinex","SOLUSD",1758498006440,6.96756647,237.15,237.11,0.7]
["bitfinex","SOLUSD",1758498006643,2.05080986,237.14,237.09,7.12065138]
["bitfinex","SOLUSD",1758498006864,4.21675661,237.15,237.1,0.7]
["bitfinex","SOLUSD",1758498007075,132.2,237.14,237.1,0.7]
["bitfinex","SOLUSD",1758498008163,132.9,237.13,237.09,2.20300697]
["bitfinex","SOLUSD",1758498008340,134.95080986,237.13,237.07,6.96896388]
["bitfinex","SOLUSD",1758498008646,132.2,237.13,237.08,2.75080986]
["bitfinex","SOLUSD",1758498008851,132.2,237.13,237.09,0.7]
["bitfinex","SOLUSD",1758498009240,132.2,237.13,237.12,2.05080986]
["bitfinex","SOLUSD",1758498009440,132.2,237.13,237.12,2.75080986]
["bitfinex","SOLUSD",1758498010273,132.2,237.13,237.12,6.96808381]
["bitfinex","SOLUSD",1758498012440,132.2,237.13,237.11,6.26825768]
["bitfinex","SOLUSD",1758498012656,132.2,237.13,237.11,6.98825768]
["bitfinex","SOLUSD",1758498012838,132.2,237.13,237.11,6.26825768]
["bitfinex","SOLUSD",1758498013039,0.68,237.16,237.11,6.26825768]
["bitfinex","SOLUSD",1758498013442,0.68,237.16,237.11,6.98825768]
["bitfinex","SOLUSD",1758498013640,0.68,237.16,237.11,4.93744782]
["bitfinex","SOLUSD",1758498013934,35.19080986,237.15,237.08,2.05080986]
["bitfinex","SOLUSD",1758498014133,35.19080986,237.15,237.07,4.93816341]
["bitfinex","SOLUSD",1758498014442,35.19080986,237.15,237.08,0.72]
["bitfinex","SOLUSD",1758498014849,37.35681867,237.15,237.09,2.05080986]
["bitfinex","SOLUSD",1758498015058,37.35681867,237.15,237.09,2.77080986]
["bitfinex","SOLUSD",1758498015566,2.73080986,237.14,237.07,2.05080986]
["bitfinex","SOLUSD",1758498015766,32.46,237.13,237.07,2.77080986]
["bitfinex","SOLUSD",1758498017741,36.67712656,237.13,237.07,6.98889793]
["bitfinex","SOLUSD",1758498018942,132.2,237.12,237.07,6.98889793]
["bitfinex","SOLUSD",1758498019142,132.88,237.12,237.07,6.98889793]
["bitfinex","SOLUSD",1758498019446,132.2,237.12,237.08,0.72]
["bitfinex","SOLUSD",1758498019642,0.68,237.11,237.06,2.20365764]
["bitfinex","SOLUSD",1758498019868,2.05080986,237.09,237.04,12.98296282]
["bitfinex","SOLUSD",1758498020055,2.73080986,237.08,237.02,37.46889793]
["bitfinex","SOLUSD",1758498020381,35.19080986,237.1,237.03,2.05080986]
["bitfinex","SOLUSD",1758498020743,35.19080986,237.1,237.03,2.77080986]
["bitfinex","SOLUSD",1758498021566,4.21798549,237.08,237.03,12.66167864]
["bitfinex","SOLUSD",1758498021766,4.89798549,237.08,237.03,0.72]
["bitfinex","SOLUSD",1758498021938,37.35780695,237.1,237.04,0.72]
["bitfinex","SOLUSD",1758498022143,39.40861681,237.1,237.03,2.05080986]
["bitfinex","SOLUSD",1758498023169,39.40861681,237.1,237.03,6.26953247]
["bitfinex","SOLUSD",1758498023372,39.40861681,237.1,237.04,0.72]
["bitfinex","SOLUSD",1758498024972,4.21798549,237.08,237.03,4.21872261]
["bitfinex","SOLUSD",1758498025171,0.68,237.07,237.02,6.98984168]
["bitfinex","SOLUSD",1758498025788,32.46,237.1,237.02,6.26984168]
["bitfinex","SOLUSD",1758498025950,34.51080986,237.1,237.03,2.77080986]
["bitfinex","SOLUSD",1758498026287,32.46,237.1,237.05,2.05080986]
["bitfinex","SOLUSD",1758498026458,32.46,237.1,237.05,2.77080986]
["bitfinex","SOLUSD",1758498026652,32.46,237.1,237.05,0.72]
["bitfinex","SOLUSD",1758498027053,36.67764186,237.1,237.05,0.72]
["bitfinex","SOLUSD",1758498027494,36.67764186,237.1,237.05,4.93849172]
["bitfinex","SOLUSD",1758498028074,37.37764186,237.1,237.05,4.93849172]
["bitfinex","SOLUSD",1758498028580,2.05080986,237.08,237.03,4.2187649]
["bitfinex","SOLUSD",1758498028781,0.7,237.07,237.03,4.2187649]
["bitfinex","SOLUSD",1758498029161,4.91782106,237.09,237.03,6.26957476]
["bitfinex","SOLUSD",1758498029861,6.96879762,237.08,237.02,13.15468081]
["bitfinex","SOLUSD",1758498030060,6.96879762,237.08,237.01,4.25478865]
["bitfinex","SOLUSD",1758498030261,34.51080986,237.07,237.01,4.25478865]
["bitfinex","SOLUSD",1758498030475,0.7,237.06,237.01,4.25478865]
["bitfinex","SOLUSD",1758498030779,0.7,237.05,237.01,4.25478865]
["bitfinex","SOLUSD",1758498031398,2.05080986,237.05,237.01,2.20397879]
["bitfinex","SOLUSD",1758498031697,2.05080986,237.03,236.96,2.73080986]
["bitfinex","SOLUSD",1758498031864,2.05080986,237.03,236.96,4.93542635]
["bitfinex","SOLUSD",1758498033476,6.26980341,237.03,236.97,4.21994345]
["bitfinex","SOLUSD",1758498033683,6.26980341,237.03,236.96,19.53819554]
["bitfinex","SOLUSD",1758498033877,6.26980341,237.03,236.96,2.20461649]
["bitfinex","SOLUSD",1758498033878,2.05080986,237.02,236.96,2.20461649]
["bitfinex","SOLUSD",1758498034095,2.05080986,237.0,236.94,0.68]
["bitfinex","SOLUSD",1758498034400,32.46,236.99,236.94,0.68]
["bitfinex","SOLUSD",1758498034570,32.46,236.98,236.94,1.99444781]
["bitfinex","SOLUSD",1758498034892,32.46,236.98,236.95,0.68]
["bitfinex","SOLUSD",1758498035202,32.46,236.98,236.96,0.68]
["bitfinex","SOLUSD",1758498035791,32.46,236.98,236.97,4.21994345]
["bitfinex","SOLUSD",1758498035993,32.46,236.98,236.97,4.89994345]
["bitfinex","SOLUSD",1758498036292,32.46,236.98,236.97,4.21994345]
["bitfinex","SOLUSD",1758498036493,32.46,236.98,236.95,0.68]
["bitfinex","SOLUSD",1758498036494,32.48,236.99,236.96,4.22011054]
["bitfinex","SOLUSD",1758498036687,32.48,236.99,236.96,4.90011054]
["bitfinex","SOLUSD",1758498038296,32.48,236.99,236.96,4.22011054]
["bitfinex","SOLUSD",1758498038784,32.48,236.99,236.96,4.90011054]
["bitfinex","SOLUSD",1758498039478,12.68686698,237.04,236.98,1.31444781]
["bitfinex","SOLUSD",1758498039686,0.7,237.11,237.03,1.31444781]
["bitfinex","SOLUSD",1758498039884,32.5,237.08,237.05,1.31444781]
["bitfinex","SOLUSD",1758498040086,31.2,237.1,237.05,1.99444781]
["bitfinex","SOLUSD",1758498040297,32.52,237.09,237.06,4.21834134]
["bitfinex","SOLUSD",1758498040796,32.52,237.09,237.06,5.53278915]
["bitfinex","SOLUSD",1758498041000,32.52,237.09,237.06,1.31444781]
["bitfinex","SOLUSD",1758498042202,32.52,237.09,237.05,1.31444781]
["bitfinex","SOLUSD",1758498042377,32.52,237.09,237.04,5.533142]
["bitfinex","SOLUSD",1758498042584,33.22,237.09,237.04,5.533142]
["bitfinex","SOLUSD",1758498045706,132.9,237.08,237.04,5.533142]
["bitfinex","SOLUSD",1758498046580,132.9,237.08,237.03,1.31444781]
["bitfinex","SOLUSD",1758498046997,132.9,237.08,237.04,1.31444781]
["bitfinex","SOLUSD",1758498048221,132.9,237.08,237.03,5.53328193]
["bitfinex","SOLUSD",1758498048580,132.2,237.08,237.03,5.53328193]
["bitfinex","SOLUSD",1758498048788,132.9,237.08,237.03,5.53328193]
["bitfinex","SOLUSD",1758498048987,0.7,237.07,237.03,1.31444781]
["bitfinex","SOLUSD",1758498049288,0.7,237.06,237.02,1.31444781]
["bitfinex","SOLUSD",1758498049487,33.18,237.06,237.02,1.31444781]
["bitfinex","SOLUSD",1758498051515,0.7,237.06,237.02,1.31444781]
["bitfinex","SOLUSD",1758498051707,32.5,237.05,237.02,1.31444781]
["bitfinex","SOLUSD",1758498052815,32.5,237.05,237.02,5.53350082]
["bitfinex","SOLUSD",1758498053386,32.5,237.05,237.01,5.53367906]
["bitfinex","SOLUSD",1758498053585,33.2,237.05,237.0,5.53384907]
["bitfinex","SOLUSD",1758498053916,33.2,237.05,237.0,6.21384907]
["bitfinex","SOLUSD",1758498054494,132.2,237.04,237.0,6.21384907]
["bitfinex","SOLUSD",1758498055207,32.48,237.03,237.0,6.21384907]
["bitfinex","SOLUSD",1758498056396,132.2,237.04,237.0,6.21384907]
["bitfinex","SOLUSD",1758498056592,32.48,237.03,237.0,6.21384907]
["bitfinex","SOLUSD",1758498058016,32.48,237.03,237.0,0.68]
["bitfinex","SOLUSD",1758498060217,32.48,237.03,237.0,1.99444781]
["bitfinex","SOLUSD",1758498060522,132.2,237.04,237.0,6.21372252]
["bitfinex","SOLUSD",1758498060698,164.68,237.04,237.0,6.21372252]
["bitfinex","SOLUSD",1758498062206,132.2,237.04,237.02,1.31444781]
["bitfinex","SOLUSD",1758498062402,132.2,237.04,237.03,1.99444781]
["bitfinex","SOLUSD",1758498062926,32.48,237.07,237.03,1.99444781]
["bitfinex","SOLUSD",1758498063124,32.48,237.08,237.05,1.31444781]
["bitfinex","SOLUSD",1758498063624,32.48,237.08,237.04,1.31444781]
["bitfinex","SOLUSD",1758498063827,32.48,237.08,237.05,0.68]
["bitfinex","SOLUSD",1758498064029,32.48,237.08,237.0,14.76779791]
["bitfinex","SOLUSD",1758498064207,4.91822956,237.07,237.01,1.31444781]
["bitfinex","SOLUSD",1758498064411,32.48,237.06,237.01,1.31444781]
["bitfinex","SOLUSD",1758498064606,32.48,237.06,237.02,0.68]
["bitfinex","SOLUSD",1758498066523,164.68,237.06,237.02,0.68]
["bitfinex","SOLUSD",1758498067020,168.89839675,237.06,237.02,0.68]
["bitfinex","SOLUSD",1758498067225,0.7,237.05,237.0,1.31444781]
["bitfinex","SOLUSD",1758498067526,0.7,237.05,236.97,10.54952971]
["bitfinex","SOLUSD",1758498067527,166.69444781,237.04,236.97,5.53429332]
["bitfinex","SOLUSD",1758498067694,166.69444781,237.04,236.97,6.21429332]
["bitfinex","SOLUSD",1758498068107,4.91895019,237.03,236.97,6.21429332]
["bitfinex","SOLUSD",1758498068322,32.48,237.02,236.97,6.21429332]
["bitfinex","SOLUSD",1758498068529,33.18,237.02,236.97,6.21429332]
["bitfinex","SOLUSD",1758498069730,132.2,237.04,237.01,1.31444781]
["bitfinex","SOLUSD",1758498069938,132.2,237.04,237.03,1.31444781]
["bitfinex","SOLUSD",1758498070222,32.48,237.06,237.03,1.31444781]
["bitfinex","SOLUSD",1758498070607,31.88,237.09,237.05,1.31444781]
["bitfinex","SOLUSD",1758498071124,31.88,237.09,237.05,1.97444781]
["bitfinex","SOLUSD",1758498071125,32.5,237.08,237.05,1.97444781]
["bitfinex","SOLUSD",1758498071927,32.5,237.08,237.06,0.66]
["bitfinex","SOLUSD",1758498072133,4.2176334,237.1,237.06,1.97444781]
["bitfinex","SOLUSD",1758498072306,32.5,237.09,237.06,1.97444781]
["bitfinex","SOLUSD",1758498073026,32.5,237.09,237.06,1.31444781]
["bitfinex","SOLUSD",1758498073236,32.5,237.08,237.05,1.31444781]
["bitfinex","SOLUSD",1758498074232,36.71808809,237.08,237.04,1.31444781]
["bitfinex","SOLUSD",1758498074407,36.71808809,237.08,237.03,1.31444781]
["bitfinex","SOLUSD",1758498074609,36.71808809,237.08,237.04,0.66]
["bitfinex","SOLUSD",1758498075326,132.2,237.07,237.04,0.66]
["bitfinex","SOLUSD",1758498075704,132.2,237.07,237.03,1.31444781]
["bitfinex","SOLUSD",1758498075918,132.2,237.07,237.03,1.97444781]
["bitfinex","SOLUSD",1758498076127,132.2,237.07,237.03,6.19332193]
["bitfinex","SOLUSD",1758498077327,132.2,237.07,237.04,1.97444781]
["bitfinex","SOLUSD",1758498077499,132.2,237.07,237.04,1.31444781]
["bitfinex","SOLUSD",1758498078521,132.2,237.07,237.04,6.19308509]
["bitfinex","SOLUSD",1758498078729,132.2,237.07,237.05,1.97444781]
["bitfinex","SOLUSD",1758498079022,132.2,237.07,237.06,1.97444781]
["bitfinex","SOLUSD",1758498080017,132.2,237.07,237.06,6.19278915]
["bitfinex","SOLUSD",1758498082547,132.2,237.13,237.06,6.19278915]
["bitfinex","SOLUSD",1758498082705,0.78,237.18,237.12,1.31444781]
["bitfinex","SOLUSD",1758498082706,132.3,237.18,237.12,1.31444781]
["bitfinex","SOLUSD",1758498082908,164.78,237.18,237.14,1.31444781]
["bitfinex","SOLUSD",1758498083132,0.68,237.17,237.14,1.31444781]
["bitfinex","SOLUSD",1758498083433,32.48,237.16,237.14,1.31444781]
["bitfinex","SOLUSD",1758498084954,32.48,237.16,237.12,1.97444781]
["bitfinex","SOLUSD",1758498085545,32.48,237.16,237.12,1.31444781]
["bitfinex","SOLUSD",1758498085772,0.68,237.15,237.08,1.31444781]
["bitfinex","SOLUSD",1758498086041,36.69659716,237.16,237.06,31.2]
["bitfinex","SOLUSD",1758498086042,5.53154391,237.13,237.06,1.31444781]
["bitfinex","SOLUSD",1758498086249,33.16,237.12,237.06,1.31444781]
["bitfinex","SOLUSD",1758498086452,0.68,237.11,237.06,1.31444781]
["bitfinex","SOLUSD",1758498086641,33.16,237.1,237.04,0.66]
["bitfinex","SOLUSD",1758498086827,33.16,237.1,237.06,1.31444781]
["bitfinex","SOLUSD",1758498087623,33.16,237.1,237.06,5.53275816]
["bitfinex","SOLUSD",1758498087949,33.16,237.1,237.06,1.31444781]
["bitfinex","SOLUSD",1758498088648,32.48,237.1,237.06,2.03444781]
["bitfinex","SOLUSD",1758498088861,32.46,237.1,237.07,1.31444781]
["bitfinex","SOLUSD",1758498090030,32.46,237.1,237.07,5.53261091]
["bitfinex","SOLUSD",1758498091647,32.46,237.1,237.07,1.31444781]
["bitfinex","SOLUSD",1758498091850,36.67767428,237.1,237.06,2.03444781]
["bitfinex","SOLUSD",1758498092058,36.67767428,237.1,237.04,1.31444781]
["bitfinex","SOLUSD",1758498092059,0.68,237.09,237.04,1.31444781]
["bitfinex","SOLUSD",1758498092233,32.46,237.08,237.04,2.03444781]
["bitfinex","SOLUSD",1758498092432,32.46,237.08,237.06,1.31444781]
["bitfinex","SOLUSD",1758498093755,32.46,237.08,237.05,1.31444781]
["bitfinex","SOLUSD",1758498095028,32.46,237.08,237.05,5.53291754]
["bitfinex","SOLUSD",1758498096560,32.46,237.08,237.05,6.2705192]
["bitfinex","SOLUSD",1758498097954,32.46,237.08,237.05,6.9905192]
["bitfinex","SOLUSD",1758498099855,132.2,237.11,237.05,6.2705192]
["bitfinex","SOLUSD",1758498100156,64.34,237.15,237.1,2.05204947]
["bitfinex","SOLUSD",1758498100351,32.46,237.14,237.11,2.05204947]
["bitfinex","SOLUSD",1758498100651,32.46,237.14,237.1,2.05204947]
["bitfinex","SOLUSD",1758498101258,32.46,237.14,237.09,6.98984034]
["bitfinex","SOLUSD",1758498101656,32.46,237.14,237.11,2.05204947]
["bitfinex","SOLUSD",1758498101961,32.46,237.16,237.13,2.05204947]
["bitfinex","SOLUSD",1758498102859,33.14,237.16,237.12,2.05204947]
["bitfinex","SOLUSD",1758498103061,33.14,237.16,237.11,2.05204947]
["bitfinex","SOLUSD",1758498103447,32.46,237.16,237.11,6.2693879]
["bitfinex","SOLUSD",1758498103647,33.14,237.16,237.11,6.2693879]
["bitfinex","SOLUSD",1758498103956,0.68,237.15,237.11,2.05204947]
["bitfinex","SOLUSD",1758498104547,0.68,237.14,237.11,2.05204947]
["bitfinex","SOLUSD",1758498104946,0.68,237.14,237.11,6.26949978]
["bitfinex","SOLUSD",1758498107048,37.3565704,237.16,237.11,6.26949978]
["bitfinex","SOLUSD",1758498107363,0.68,237.15,237.11,6.26949978]
["bitfinex","SOLUSD",1758498111761,4.8967526,237.15,237.11,2.77204947]
["bitfinex","SOLUSD",1758498111939,4.2167526,237.15,237.11,2.77204947]
["bitfinex","SOLUSD",1758498112137,4.2167526,237.15,237.07,8.43583384]
["bitfinex","SOLUSD",1758498112350,4.8967526,237.15,237.09,2.05204947]
["bitfinex","SOLUSD",1758498112563,132.3,237.18,237.13,2.05204947]
["bitfinex","SOLUSD",1758498112859,32.46,237.16,237.14,2.77204947]
["bitfinex","SOLUSD",1758498113061,132.3,237.18,237.15,2.77204947]
["bitfinex","SOLUSD",1758498113264,132.2,237.17,237.16,2.77204947]
["bitfinex","SOLUSD",1758498113941,132.2,237.17,237.1,31.2]
["bitfinex","SOLUSD",1758498113942,132.2,237.17,237.14,6.98896721]
["bitfinex","SOLUSD",1758498114340,132.2,237.17,237.14,4.93691774]
["bitfinex","SOLUSD",1758498114537,132.2,237.17,237.14,0.72]
["bitfinex","SOLUSD",1758498115073,132.2,237.17,237.15,0.72]
["bitfinex","SOLUSD",1758498115566,132.2,237.17,237.14,2.05204947]
["bitfinex","SOLUSD",1758498115767,132.2,237.17,237.14,2.77204947]
["bitfinex","SOLUSD",1758498117243,132.2,237.17,237.14,0.72]
["bitfinex","SOLUSD",1758498117439,132.2,237.17,237.13,19.18638035]
["bitfinex","SOLUSD",1758498117658,132.2,237.17,237.13,14.96929178]
["bitfinex","SOLUSD",1758498117861,132.9,237.17,237.13,14.96929178]
["bitfinex","SOLUSD",1758498118058,132.9,237.17,237.13,15.64929178]
["bitfinex","SOLUSD",1758498118251,132.2,237.17,237.13,15.64929178]
["bitfinex","SOLUSD",1758498121490,132.2,237.17,237.14,0.68]
["bitfinex","SOLUSD",1758498121688,132.2,237.17,237.15,2.05204947]
["bitfinex","SOLUSD",1758498121866,132.2,237.17,237.15,2.73204947]
["bitfinex","SOLUSD",1758498122580,132.2,237.17,237.16,2.73204947]
["bitfinex","SOLUSD",1758498123370,132.2,237.17,237.16,6.94861212]
["bitfinex","SOLUSD",1758498125581,132.2,237.17,237.16,2.05204947]
["bitfinex","SOLUSD",1758498125781,132.2,237.17,237.15,2.05204947]
["bitfinex","SOLUSD",1758498125964,132.2,237.17,237.16,2.05204947]
["bitfinex","SOLUSD",1758498126588,132.2,237.17,237.13,17.81433272]
["bitfinex","SOLUSD",1758498126589,132.2,237.17,237.13,13.59724231]
["bitfinex","SOLUSD",1758498126786,0.7,237.16,237.14,2.05204947]
["bitfinex","SOLUSD",1758498127179,33.16,237.16,237.14,2.05204947]
["bitfinex","SOLUSD",1758498127696,132.2,237.17,237.14,2.05204947]
["bitfinex","SOLUSD",1758498128002,0.7,237.15,237.13,2.05204947]
["bitfinex","SOLUSD",1758498128207,0.7,237.15,237.12,2.05204947]
["bitfinex","SOLUSD",1758498128700,32.46,237.14,237.12,2.05204947]
["bitfinex","SOLUSD",1758498129005,32.46,237.14,237.13,2.05204947]
["bitfinex","SOLUSD",1758498129403,0.7,237.15,237.13,2.05204947]
["bitfinex","SOLUSD",1758498129577,32.46,237.14,237.13,2.05204947]
["bitfinex","SOLUSD",1758498130136,132.2,237.17,237.13,2.71204947]
["bitfinex","SOLUSD",1758498130279,132.2,237.17,237.16,2.05204947]
["bitfinex","SOLUSD",1758498132800,132.2,237.17,237.16,2.71204947]
["bitfinex","SOLUSD",1758498133488,132.2,237.17,237.16,2.05204947]
["bitfinex","SOLUSD",1758498133890,132.87,237.17,237.16,2.05204947]
["bitfinex","SOLUSD",1758498134190,137.08641809,237.17,237.14,2.05204947]
["bitfinex","SOLUSD",1758498134399,33.13,237.16,237.14,2.05204947]
["bitfinex","SOLUSD",1758498134600,32.46,237.15,237.14,2.05204947]
["bitfinex","SOLUSD",1758498135713,32.46,237.15,237.11,4.87744471]
["bitfinex","SOLUSD",1758498135897,32.46,237.15,237.14,2.05204947]
["bitfinex","SOLUSD",1758498140232,32.46,237.16,237.14,6.92887109]
["bitfinex","SOLUSD",1758498140396,32.46,237.16,237.15,2.71204947]
["bitfinex","SOLUSD",1758498141320,132.2,237.17,237.15,6.92872449]
["bitfinex","SOLUSD",1758498141505,164.66,237.17,237.16,2.05204947]
["bitfinex","SOLUSD",1758498141703,132.2,237.17,237.16,2.71204947]
["bitfinex","SOLUSD",1758498143226,132.2,237.17,237.16,2.05204947]
["bitfinex","SOLUSD",1758498143518,132.2,237.17,237.15,2.05204947]
["bitfinex","SOLUSD",1758498143716,32.46,237.16,237.15,2.05204947]
["bitfinex","SOLUSD",1758498144927,164.66,237.17,237.15,2.71204947]
["bitfinex","SOLUSD",1758498145129,164.66,237.17,237.16,2.05204947]
["bitfinex","SOLUSD",1758498148123,132.2,237.17,237.16,2.05204947]
["bitfinex","SOLUSD",1758498151322,132.2,237.17,237.16,6.26861212]
["bitfinex","SOLUSD",1758498151510,132.2,237.17,237.16,6.96861212]
["bitfinex","SOLUSD",1758498155830,0.1,237.18,237.16,6.96861212]
["bitfinex","SOLUSD",1758498156034,0.1,237.18,237.17,2.75204947]
["bitfinex","SOLUSD",1758498156554,0.1,237.18,237.17,2.01144884]
["bitfinex","SOLUSD",1758498157855,0.1,237.18,237.17,6.22783371]
["bitfinex","SOLUSD",1758498158980,0.1,237.18,237.17,5.52783371]
["bitfinex","SOLUSD",1758498160046,0.8,237.18,237.17,1.31144884]
["bitfinex","SOLUSD",1758498160354,0.1,237.18,237.17,2.01144884]
["bitfinex","SOLUSD",1758498162253,0.1,237.18,237.17,6.22783371]
["bitfinex","SOLUSD",1758498176776,0.1,237.21,237.2,44.79559401]
["bitfinex","SOLUSD",1758498176965,0.1,237.27,237.21,13.59559401]
["bitfinex","SOLUSD",1758498177165,0.1,237.27,237.24,6.5572442]
["bitfinex","SOLUSD",1758498177571,0.1,237.27,237.24,7.2572442]
["bitfinex","SOLUSD",1758498178172,0.1,237.27,237.26,1.31144884]
["bitfinex","SOLUSD",1758498178687,0.1,237.27,237.26,6.2262343]
["bitfinex","SOLUSD",1758498183589,0.1,237.27,237.26,36.11478546]
["bitfinex","SOLUSD",1758498183788,0.1,237.27,237.26,37.4262343]
["bitfinex","SOLUSD",1758498187691,0.1,237.27,237.26,35.41478546]
["bitfinex","SOLUSD",1758498187892,0.78,237.27,237.25,1.31144884]
["bitfinex","SOLUSD",1758498188090,0.78,237.27,237.23,31.2]
["bitfinex","SOLUSD",1758498188299,0.78,237.27,237.26,1.31144884]
["bitfinex","SOLUSD",1758498189302,0.78,237.27,237.25,1.31144884]
["bitfinex","SOLUSD",1758498189597,0.78,237.27,237.24,1.31144884]
["bitfinex","SOLUSD",1758498190291,0.1,237.27,237.24,1.31144884]
["bitfinex","SOLUSD",1758498190598,0.1,237.27,237.26,1.31144884]
["bitfinex","SOLUSD",1758498191073,0.1,237.27,237.26,2.00144884]
["bitfinex","SOLUSD",1758498191275,0.1,237.27,237.26,6.2162343]
["bitfinex","SOLUSD",1758498194798,0.1,237.27,237.26,5.5262343]
["bitfinex","SOLUSD",1758498201500,0.1,237.27,237.26,1.31144884]
["bitfinex","SOLUSD",1758498201885,0.1,237.27,237.26,5.5262343]
["bitfinex","SOLUSD",1758498205809,0.1,237.27,237.26,1.31144884]
["bitfinex","SOLUSD",1758498208917,5.00466467,237.27,237.2,36.6558516]
["bitfinex","SOLUSD",1758498209099,5.00466467,237.27,237.22,1.31144884]
["bitfinex","SOLUSD",1758498209287,5.00466467,237.27,237.23,2.01144884]
["bitfinex","SOLUSD",1758498209485,4.31466467,237.27,237.23,1.31144884]
["bitfinex","SOLUSD",1758498209701,0.69,237.26,237.23,1.31144884]
["bitfinex","SOLUSD",1758498210108,0.1,237.27,237.23,1.31144884]
["bitfinex","SOLUSD",1758498210408,0.1,237.27,237.24,1.31144884]
["bitfinex","SOLUSD",1758498210791,0.79,237.27,237.24,1.31144884]
["bitfinex","SOLUSD",1758498212623,0.1,237.27,237.24,1.31144884]
["bitfinex","SOLUSD",1758498213005,0.79,237.27,237.23,2.01144884]
["bitfinex","SOLUSD",1758498214123,0.1,237.27,237.24,1.31144884]
["bitfinex","SOLUSD",1758498215818,0.1,237.27,237.24,2.01144884]
["bitfinex","SOLUSD",1758498216312,0.69,237.26,237.21,1.31144884]
["bitfinex","SOLUSD",1758498216503,4.31464761,237.27,237.2,1.31144884]
["bitfinex","SOLUSD",1758498216504,0.69,237.25,237.2,1.31144884]
["bitfinex","SOLUSD",1758498216696,0.69,237.25,237.2,2.74940729]
["bitfinex","SOLUSD",1758498216898,0.69,237.25,237.21,2.04940729]
["bitfinex","SOLUSD",1758498217219,7.0540549,237.27,237.21,0.7]
["bitfinex","SOLUSD",1758498217512,4.90480695,237.26,237.21,2.74940729]
["bitfinex","SOLUSD",1758498217914,4.90480695,237.26,237.21,2.04940729]
["bitfinex","SOLUSD",1758498218219,4.90480695,237.26,237.21,2.74940729]
["bitfinex","SOLUSD",1758498218396,4.21480695,237.26,237.21,2.74940729]
["bitfinex","SOLUSD",1758498218595,0.69,237.25,237.21,2.74940729]
["bitfinex","SOLUSD",1758498218899,0.69,237.25,237.21,6.96501809]
["bitfinex","SOLUSD",1758498219704,0.69,237.25,237.21,2.74940729]
["bitfinex","SOLUSD",1758498219909,33.13,237.25,237.21,2.74940729]
["bitfinex","SOLUSD",1758498220708,4.21480695,237.26,237.21,6.26507879]
["bitfinex","SOLUSD",1758498220908,0.1,237.27,237.25,2.04940729]
["bitfinex","SOLUSD",1758498221114,0.1,237.27,237.26,2.74940729]
["bitfinex","SOLUSD",1758498222332,0.1,237.27,237.26,6.96419275]
["bitfinex","SOLUSD",1758498224222,0.1,237.27,237.26,2.04940729]
["bitfinex","SOLUSD",1758498224816,0.1,237.27,237.26,6.26419275]
["bitfinex","SOLUSD",1758498225018,0.1,237.27,237.26,6.96419275]
["bitfinex","SOLUSD",1758498227928,0.1,237.27,237.26,2.74940729]
["bitfinex","SOLUSD",1758498229634,0.1,237.27,237.26,4.91478546]
["bitfinex","SOLUSD",1758498229827,0.1,237.27,237.26,6.96419275]
["bitfinex","SOLUSD",1758498231639,0.1,237.27,237.26,2.04940729]
["bitfinex","SOLUSD",1758498231805,0.1,237.27,237.26,2.74940729]
["bitfinex","SOLUSD",1758498233934,0.1,237.27,237.26,6.96419275]
["bitfinex","SOLUSD",1758498234536,0.1,237.27,237.26,2.74940729]
["bitfinex","SOLUSD",1758498237315,0.1,237.27,237.24,0.7]
["bitfinex","SOLUSD",1758498237519,0.1,237.27,237.25,0.7]
["bitfinex","SOLUSD",1758498238839,0.1,237.27,237.23,35.41527075]
["bitfinex","SOLUSD",1758498239040,0.1,237.27,237.25,0.7]
["bitfinex","SOLUSD",1758498240125,0.68,237.26,237.22,2.04940729]
["bitfinex","SOLUSD",1758498240453,0.68,237.25,237.2,2.20197982]
["bitfinex","SOLUSD",1758498240616,132.2,237.26,237.2,2.20197982]
["bitfinex","SOLUSD",1758498240617,0.68,237.24,237.2,2.20197982]
["bitfinex","SOLUSD",1758498240945,0.68,237.24,237.2,4.95138711]
["bitfinex","SOLUSD",1758498241124,32.42,237.25,237.2,4.25138711]
["bitfinex","SOLUSD",1758498241325,32.42,237.25,237.21,0.7]
["bitfinex","SOLUSD",1758498241938,32.42,237.25,237.22,0.7]
["bitfinex","SOLUSD",1758498242325,164.62,237.26,237.22,0.7]
["bitfinex","SOLUSD",1758498243338,164.62,237.26,237.23,0.7]
["bitfinex","SOLUSD",1758498243846,164.62,237.26,237.23,2.74940729]
["bitfinex","SOLUSD",1758498244720,164.62,237.26,237.23,0.7]
["bitfinex","SOLUSD",1758498244939,132.2,237.26,237.23,2.74940729]
["bitfinex","SOLUSD",1758498245441,132.2,237.26,237.23,6.96467427]
["bitfinex","SOLUSD",1758498246049,132.2,237.26,237.23,6.26467427]
["bitfinex","SOLUSD",1758498247544,132.2,237.26,237.23,6.96467427]
["bitfinex","SOLUSD",1758498248118,132.2,237.26,237.23,4.91526698]
["bitfinex","SOLUSD",1758498248442,132.2,237.26,237.23,0.7]
["bitfinex","SOLUSD",1758498248743,132.2,237.26,237.22,6.2648947]
["bitfinex","SOLUSD",1758498248934,132.88,237.26,237.22,6.9648947]
["bitfinex","SOLUSD",1758498250325,132.2,237.26,237.22,6.2648947]
["bitfinex","SOLUSD",1758498250526,132.2,237.26,237.23,2.74940729]
["bitfinex","SOLUSD",1758498250728,132.2,237.26,237.24,0.7]
["bitfinex","SOLUSD",1758498251447,132.2,237.26,237.25,0.7]
["bitfinex","SOLUSD",1758498251634,132.2,237.26,237.25,2.74940729]
["bitfinex","SOLUSD",1758498252034,0.1,237.27,237.25,2.74940729]
["bitfinex","SOLUSD",1758498252230,0.1,237.27,237.26,2.74940729]
["bitfinex","SOLUSD",1758498252737,0.1,237.27,237.26,6.96419275]
["bitfinex","SOLUSD",1758498263441,0.1,237.27,237.26,4.21478546]
["bitfinex","SOLUSD",1758498263641,0.82,237.27,237.26,2.04940729]
["bitfinex","SOLUSD",1758498263869,0.1,237.27,237.26,2.04940729]
["bitfinex","SOLUSD",1758498265237,0.1,237.27,237.26,6.26419275]
["bitfinex","SOLUSD",1758498267348,0.1,237.27,237.24,4.21497618]
["bitfinex","SOLUSD",1758498267543,0.1,237.27,237.26,2.04940729]
["bitfinex","SOLUSD",1758498270464,0.1,237.27,237.24,4.21497618]
["bitfinex","SOLUSD",1758498270665,0.1,237.27,237.26,2.04940729]
["bitfinex","SOLUSD",1758498271971,0.79,237.27,237.22,17.61143885]
["bitfinex","SOLUSD",1758498272348,0.79,237.27,237.22,16.92143885]
["bitfinex","SOLUSD",1758498272674,0.1,237.27,237.24,2.04940729]
["bitfinex","SOLUSD",1758498272864,0.1,237.27,237.24,2.73940729]
["bitfinex","SOLUSD",1758498275974,0.1,237.27,237.24,2.04940729]
["bitfinex","SOLUSD",1758498276174,0.1,237.27,237.25,0.69]
["bitfinex","SOLUSD",1758498276961,0.1,237.27,237.23,0.69]
["bitfinex","SOLUSD",1758498277168,0.1,237.27,237.25,2.04940729]
["bitfinex","SOLUSD",1758498277773,0.1,237.27,237.24,2.73940729]
["bitfinex","SOLUSD",1758498278773,0.1,237.27,237.24,2.00114106]
["bitfinex","SOLUSD",1758498280684,0.1,237.27,237.24,1.31114106]
["bitfinex","SOLUSD",1758498280883,0.1,237.27,237.25,0.69]
["bitfinex","SOLUSD",1758498281277,0.1,237.27,237.23,4.21526587]
["bitfinex","SOLUSD",1758498281469,0.1,237.27,237.24,1.31114106]
["bitfinex","SOLUSD",1758498281675,0.79,237.27,237.24,1.31114106]
["bitfinex","SOLUSD",1758498282076,0.1,237.27,237.24,1.31114106]
["bitfinex","SOLUSD",1758498282884,132.3,237.27,237.24,1.31114106]
["bitfinex","SOLUSD",1758498283261,132.3,237.27,237.24,2.00114106]
["bitfinex","SOLUSD",1758498284685,132.89,237.26,237.22,2.20177499]
["bitfinex","SOLUSD",1758498285184,132.2,237.26,237.23,0.69]
["bitfinex","SOLUSD",1758498286608,132.2,237.26,237.23,2.00114106]
["bitfinex","SOLUSD",1758498286881,132.2,237.26,237.24,2.00114106]
["bitfinex","SOLUSD",1758498287194,133.51114106,237.26,237.22,2.20177499]
["bitfinex","SOLUSD",1758498287363,34.40114106,237.25,237.19,13.98246796]
["bitfinex","SOLUSD",1758498287567,33.09,237.25,237.2,0.69]
["bitfinex","SOLUSD",1758498287793,33.09,237.25,237.19,1.31114106]
["bitfinex","SOLUSD",1758498287962,33.09,237.25,237.2,0.69]
["bitfinex","SOLUSD",1758498288160,33.09,237.25,237.21,0.69]
["bitfinex","SOLUSD",1758498288586,0.69,237.24,237.19,6.2171419]
["bitfinex","SOLUSD",1758498289189,0.69,237.24,237.2,0.69]
["bitfinex","SOLUSD",1758498289791,0.69,237.24,237.2,4.90584097]
["bitfinex","SOLUSD",1758498289984,32.4,237.25,237.21,2.00114106]
["bitfinex","SOLUSD",1758498290285,32.4,237.25,237.22,0.69]
["bitfinex","SOLUSD",1758498290801,32.4,237.25,237.21,1.31114106]
["bitfinex","SOLUSD",1758498291007,33.09,237.25,237.21,2.00114106]
["bitfinex","SOLUSD",1758498291485,32.4,237.25,237.21,0.69]
["bitfinex","SOLUSD",1758498291887,132.2,237.24,237.22,0.69]
["bitfinex","SOLUSD",1758498293276,132.2,237.24,237.21,4.21553659]
["bitfinex","SOLUSD",1758498293495,132.2,237.24,237.21,4.90553659]
["bitfinex","SOLUSD",1758498301797,132.2,237.24,237.19,4.21593472]
["bitfinex","SOLUSD",1758498301997,132.2,237.24,237.19,6.21707578]
["bitfinex","SOLUSD",1758498302202,132.2,237.24,237.2,0.69]
["bitfinex","SOLUSD",1758498302402,132.9,237.24,237.2,0.69]
["bitfinex","SOLUSD",1758498302707,134.21114106,237.23,237.18,2.89256164]
["bitfinex","SOLUSD",1758498303021,1.31114106,237.2,237.14,4.90680809]
["bitfinex","SOLUSD",1758498303222,34.41114106,237.2,237.14,7.10976977]
["bitfinex","SOLUSD",1758498303392,34.41114106,237.2,237.14,8.42091083]
["bitfinex","SOLUSD",1758498303592,33.1,237.2,237.15,0.69]
["bitfinex","SOLUSD",1758498303804,34.41114106,237.2,237.15,4.90665729]
["bitfinex","SOLUSD",1758498304003,34.41114106,237.2,237.16,0.69]
["bitfinex","SOLUSD",1758498304823,38.62699307,237.2,237.15,4.21665729]
["bitfinex","SOLUSD",1758498305023,37.31585201,237.2,237.15,4.90665729]
["bitfinex","SOLUSD",1758498305224,37.31585201,237.2,237.15,4.21665729]
["bitfinex","SOLUSD",1758498305427,37.31585201,237.2,237.16,0.69]
["bitfinex","SOLUSD",1758498306729,132.2,237.19,237.16,0.69]
["bitfinex","SOLUSD",1758498306927,137.11604995,237.19,237.14,2.89296168]
["bitfinex","SOLUSD",1758498307138,1.31114106,237.15,237.1,12.89571146]
["bitfinex","SOLUSD",1758498307348,166.61114106,237.14,237.07,5.52913389]
["bitfinex","SOLUSD",1758498307523,165.3,237.14,237.09,1.31114106]
["bitfinex","SOLUSD",1758498307711,165.3,237.14,237.09,2.00114106]
["bitfinex","SOLUSD",1758498308035,0.7,237.13,237.09,2.00114106]
["bitfinex","SOLUSD",1758498308221,0.7,237.13,237.09,0.69]
["bitfinex","SOLUSD",1758498308419,165.91114106,237.14,237.09,0.69]
["bitfinex","SOLUSD",1758498308616,166.61114106,237.14,237.09,0.69]
["bitfinex","SOLUSD",1758498308933,166.61114106,237.14,237.09,4.90764397]
["bitfinex","SOLUSD",1758498311411,1.31114106,237.13,237.09,4.21764397]
["bitfinex","SOLUSD",1758498311609,2.01114106,237.12,237.08,12.51966167]
["bitfinex","SOLUSD",1758498311809,34.41114106,237.12,237.07,6.42161756]
["bitfinex","SOLUSD",1758498312007,34.41114106,237.12,237.07,7.11161756]
["bitfinex","SOLUSD",1758498312234,0.7,237.11,237.07,2.20350427]
["bitfinex","SOLUSD",1758498312537,0.7,237.1,237.07,2.20350427]
["bitfinex","SOLUSD",1758498313527,38.62850694,237.12,237.07,2.89350427]
["bitfinex","SOLUSD",1758498313842,37.92850694,237.12,237.07,2.89350427]
["bitfinex","SOLUSD",1758498314020,37.92850694,237.12,237.07,2.20350427]
["bitfinex","SOLUSD",1758498314021,0.7,237.11,237.07,2.20350427]
["bitfinex","SOLUSD",1758498315919,0.7,237.1,237.07,2.20350427]
["bitfinex","SOLUSD",1758498316450,4.9176911,237.1,237.07,2.20350427]
["bitfinex","SOLUSD",1758498317019,4.2176911,237.1,237.07,2.20350427]
["bitfinex","SOLUSD",1758498317220,0.7,237.09,237.06,12.60433295]
["bitfinex","SOLUSD",1758498317444,4.9176911,237.1,237.05,0.69]
["bitfinex","SOLUSD",1758498318538,132.9,237.1,237.06,0.69]
["bitfinex","SOLUSD",1758498319247,132.2,237.1,237.05,2.00114106]
["bitfinex","SOLUSD",1758498319453,0.7,237.09,237.04,32.51114106]
["bitfinex","SOLUSD",1758498319825,0.7,237.09,237.05,0.69]
["bitfinex","SOLUSD",1758498320444,0.7,237.08,237.03,4.20494375]
["bitfinex","SOLUSD",1758498320756,132.9,237.1,237.04,2.00114106]
["bitfinex","SOLUSD",1758498321055,32.4,237.09,237.04,2.00114106]
["bitfinex","SOLUSD",1758498321552,33.1,237.09,237.05,0.69]
["bitfinex","SOLUSD",1758498322333,34.41114106,237.09,237.05,0.69]
["bitfinex","SOLUSD",1758498322533,0.7,237.08,237.04,4.21869726]
["bitfinex","SOLUSD",1758498322851,0.7,237.08,237.04,4.90869726]
["bitfinex","SOLUSD",1758498323357,37.92899422,237.09,237.03,2.20380269]
["bitfinex","SOLUSD",1758498323535,37.92899422,237.09,237.02,4.21889106]
["bitfinex","SOLUSD",1758498323536,1.31114106,237.06,237.01,0.3]
["bitfinex","SOLUSD",1758498323735,132.2,237.05,237.01,4.51921327]
["bitfinex","SOLUSD",1758498323932,132.9,237.05,237.01,5.20921327]
["bitfinex","SOLUSD",1758498324142,132.9,237.05,237.01,17.99487505]
["bitfinex","SOLUSD",1758498324340,132.9,237.05,237.01,5.20921327]
["bitfinex","SOLUSD",1758498324784,132.9,237.05,237.01,4.51921327]
["bitfinex","SOLUSD",1758498325067,132.2,237.05,237.01,4.51921327]
["bitfinex","SOLUSD",1758498325241,132.2,237.05,237.02,0.69]
["bitfinex","SOLUSD",1758498327647,133.51114106,237.05,237.01,4.51921327]
["bitfinex","SOLUSD",1758498327848,134.21114106,237.05,237.01,4.51921327]
["bitfinex","SOLUSD",1758498328065,134.21114106,237.05,237.01,5.17921327]
["bitfinex","SOLUSD",1758498328362,166.61114106,237.05,237.01,5.17921327]
["bitfinex","SOLUSD",1758498328881,165.91114106,237.05,237.02,0.66]
["bitfinex","SOLUSD",1758498329268,165.91114106,237.05,237.01,4.51921327]
["bitfinex","SOLUSD",1758498329450,166.61114106,237.05,237.01,4.51921327]
["bitfinex","SOLUSD",1758498329653,165.91114106,237.05,237.01,5.17921327]
["bitfinex","SOLUSD",1758498330377,164.6,237.05,237.01,5.17921327]
["bitfinex","SOLUSD",1758498333877,166.61114106,237.05,237.01,5.17921327]
["bitfinex","SOLUSD",1758498334179,0.7,237.04,237.01,4.51921327]
["bitfinex","SOLUSD",1758498335573,166.61114106,237.05,237.01,4.51921327]
["bitfinex","SOLUSD",1758498336973,1.31114106,237.04,237.01,5.17921327]
["bitfinex","SOLUSD",1758498337179,165.91114106,237.05,237.01,5.17921327]
["bitfinex","SOLUSD",1758498337976,166.61114106,237.05,237.01,5.17921327]
["bitfinex","SOLUSD",1758498338579,167.35301945,237.05,237.01,4.51921327]
["bitfinex","SOLUSD",1758498338965,165.3,237.05,237.01,4.51921327]
["bitfinex","SOLUSD",1758498339168,32.4,237.09,237.03,2.05301945]
["bitfinex","SOLUSD",1758498339369,32.4,237.09,237.04,2.71301945]
["bitfinex","SOLUSD",1758498339573,32.4,237.09,237.05,0.66]
["bitfinex","SOLUSD",1758498340177,32.4,237.09,237.04,2.05301945]
["bitfinex","SOLUSD",1758498340381,32.4,237.09,237.06,0.66]
["bitfinex","SOLUSD",1758498341085,32.4,237.09,237.07,4.21816341]
["bitfinex","SOLUSD",1758498342465,32.4,237.09,237.07,4.87816341]
["bitfinex","SOLUSD",1758498342983,132.2,237.11,237.08,0.66]
["bitfinex","SOLUSD",1758498343289,32.4,237.14,237.09,16.81534598]
["bitfinex","SOLUSD",1758498343792,32.4,237.14,237.1,0.66]
["bitfinex","SOLUSD",1758498344985,32.4,237.14,237.11,4.21745181]
["bitfinex","SOLUSD",1758498345277,32.4,237.14,237.12,2.05301945]
["bitfinex","SOLUSD",1758498347795,132.2,237.18,237.13,6.27011555]
["bitfinex","SOLUSD",1758498347985,33.1,237.17,237.13,6.27011555]
["bitfinex","SOLUSD",1758498348301,132.2,237.18,237.16,2.05301945]
["bitfinex","SOLUSD",1758498348477,132.2,237.17,237.16,0.66]
["bitfinex","SOLUSD",1758498349594,132.2,237.17,237.16,2.71301945]
["bitfinex","SOLUSD",1758498350095,132.2,237.17,237.16,6.9295821]
["bitfinex","SOLUSD",1758498351205,132.2,237.17,237.16,6.2695821]
["bitfinex","SOLUSD",1758498354398,132.2,237.17,237.16,6.9295821]
["bitfinex","SOLUSD",1758498355984,132.2,237.23,237.16,17.47098874]
["bitfinex","SOLUSD",1758498356285,32.38,237.25,237.22,2.05301945]
["bitfinex","SOLUSD",1758498356469,32.38,237.26,237.23,2.05301945]
["bitfinex","SOLUSD",1758498356884,32.38,237.26,237.23,2.74301945]
["bitfinex","SOLUSD",1758498357090,0.68,237.25,237.2,0.69]
["bitfinex","SOLUSD",1758498357281,0.68,237.25,237.19,31.2]
["bitfinex","SOLUSD",1758498357282,0.68,237.25,237.23,2.05301945]
["bitfinex","SOLUSD",1758498357478,32.38,237.26,237.23,2.05301945]
["bitfinex","SOLUSD",1758498357684,32.38,237.26,237.23,2.74301945]
["bitfinex","SOLUSD",1758498357993,33.06,237.26,237.24,4.21514078]
["bitfinex","SOLUSD",1758498358473,0.68,237.26,237.24,4.21514078]
["bitfinex","SOLUSD",1758498358798,33.06,237.26,237.24,2.05301945]
["bitfinex","SOLUSD",1758498360188,32.38,237.26,237.24,2.05301945]
["bitfinex","SOLUSD",1758498360395,33.06,237.26,237.24,2.05301945]
["bitfinex","SOLUSD",1758498360898,33.06,237.26,237.24,6.26813344]
["bitfinex","SOLUSD",1758498363085,32.38,237.26,237.24,6.26813344]
["bitfinex","SOLUSD",1758498365601,32.38,237.26,237.24,2.05301945]
["bitfinex","SOLUSD",1758498366298,32.38,237.26,237.24,6.26813914]
["bitfinex","SOLUSD",1758498369496,132.89,237.25,237.17,0.71]
["bitfinex","SOLUSD",1758498369705,2.05301945,237.23,237.14,0.71]
["bitfinex","SOLUSD",1758498369911,33.05,237.22,237.17,2.05301945]
["bitfinex","SOLUSD",1758498370290,0.69,237.21,237.17,2.05301945]
["bitfinex","SOLUSD",1758498370488,33.05,237.2,237.17,2.05301945]
["bitfinex","SOLUSD",1758498370704,32.36,237.2,237.18,2.05301945]
["bitfinex","SOLUSD",1758498370904,32.36,237.23,237.19,2.76301945]
["bitfinex","SOLUSD",1758498371115,32.36,237.23,237.22,2.05301945]
["bitfinex","SOLUSD",1758498372020,32.36,237.23,237.17,16.65646353]
["bitfinex","SOLUSD",1758498372021,33.05,237.23,237.2,2.05301945]
["bitfinex","SOLUSD",1758498372214,32.36,237.23,237.2,2.05301945]
["bitfinex","SOLUSD",1758498372396,33.05,237.23,237.2,2.05301945]
["bitfinex","SOLUSD",1758498372822,32.36,237.23,237.2,2.05301945]
["bitfinex","SOLUSD",1758498372997,33.05,237.23,237.2,2.05301945]
["bitfinex","SOLUSD",1758498374214,33.05,237.23,237.21,2.05301945]
["bitfinex","SOLUSD",1758498374405,32.36,237.23,237.22,2.05301945]
["bitfinex","SOLUSD",1758498375423,33.05,237.23,237.18,2.05301945]
["bitfinex","SOLUSD",1758498375722,33.05,237.23,237.13,41.7425402]
["bitfinex","SOLUSD",1758498375723,134.94301945,237.22,237.16,2.05301945]
["bitfinex","SOLUSD",1758498375901,165.25,237.21,237.17,2.05301945]
["bitfinex","SOLUSD",1758498376395,164.56,237.21,237.18,2.05301945]
["bitfinex","SOLUSD",1758498376733,165.25,237.21,237.18,2.05301945]
["bitfinex","SOLUSD",1758498377013,0.69,237.2,237.18,2.05301945]
["bitfinex","SOLUSD",1758498377221,32.36,237.19,237.18,2.05301945]
["bitfinex","SOLUSD",1758498382311,33.05,237.19,237.17,2.05301945]
["bitfinex","SOLUSD",1758498383631,32.36,237.19,237.17,2.05301945]
["bitfinex","SOLUSD",1758498385005,136.41574322,237.21,237.17,2.05301945]
["bitfinex","SOLUSD",1758498385213,32.36,237.2,237.17,2.05301945]
["bitfinex","SOLUSD",1758498386017,33.05,237.2,237.17,2.05301945]
["bitfinex","SOLUSD",1758498386834,132.2,237.19,237.17,2.05301945]
["bitfinex","SOLUSD",1758498387038,32.36,237.18,237.17,2.05301945]
["bitfinex","SOLUSD",1758498387717,32.36,237.18,237.17,6.97940432]
["bitfinex","SOLUSD",1758498387909,132.2,237.19,237.17,6.97940432]
["bitfinex","SOLUSD",1758498388135,0.71,237.26,237.18,2.05301945]
["bitfinex","SOLUSD",1758498388332,32.36,237.25,237.22,2.05301945]
["bitfinex","SOLUSD",1758498389246,32.36,237.25,237.22,2.76301945]
["bitfinex","SOLUSD",1758498389830,0.71,237.26,237.22,2.76301945]
["bitfinex","SOLUSD",1758498390036,32.36,237.25,237.23,2.05301945]
["bitfinex","SOLUSD",1758498391768,33.07,237.25,237.21,2.05301945]
["bitfinex","SOLUSD",1758498391939,0.71,237.24,237.21,2.05301945]
["bitfinex","SOLUSD",1758498392255,32.36,237.24,237.22,2.76301945]
["bitfinex","SOLUSD",1758498392432,32.36,237.24,237.23,2.05301945]
["bitfinex","SOLUSD",1758498392831,32.36,237.24,237.23,2.76301945]
["bitfinex","SOLUSD",1758498393050,32.36,237.25,237.23,2.76301945]
["bitfinex","SOLUSD",1758498393247,32.36,237.25,237.24,2.05301945]
["bitfinex","SOLUSD",1758498394731,32.36,237.25,237.24,6.26816023]
["bitfinex","SOLUSD",1758498394937,32.36,237.25,237.24,6.97816023]
["bitfinex","SOLUSD",1758498398561,32.36,237.25,237.24,6.23637738]
["bitfinex","SOLUSD",1758498401344,0.1,237.27,237.24,6.23637738]
["bitfinex","SOLUSD",1758498401548,0.1,237.27,237.26,1.3112366]
["bitfinex","SOLUSD",1758498402161,0.1,237.27,237.21,35.41551001]
["bitfinex","SOLUSD",1758498402343,32.34,237.26,237.22,0.71]
["bitfinex","SOLUSD",1758498402671,32.34,237.26,237.24,5.52637738]
["bitfinex","SOLUSD",1758498402875,32.34,237.26,237.25,1.3112366]
["bitfinex","SOLUSD",1758498403261,32.34,237.26,237.25,2.0212366]
["bitfinex","SOLUSD",1758498403966,32.34,237.26,237.25,1.3112366]
["bitfinex","SOLUSD",1758498404770,32.34,237.26,237.25,5.52619971]
["bitfinex","SOLUSD",1758498405083,32.34,237.26,237.24,1.3112366]
["bitfinex","SOLUSD",1758498406183,32.34,237.26,237.18,13.59559401]
["bitfinex","SOLUSD",1758498406184,0.71,237.25,237.18,31.2]
["bitfinex","SOLUSD",1758498406357,33.05,237.24,237.19,5.52726594]
["bitfinex","SOLUSD",1758498406557,0.71,237.23,237.19,5.52726594]
["bitfinex","SOLUSD",1758498406758,32.34,237.22,237.2,1.3112366]
["bitfinex","SOLUSD",1758498408168,32.34,237.22,237.21,1.3112366]
["bitfinex","SOLUSD",1758498409765,32.34,237.22,237.21,2.0212366]
["bitfinex","SOLUSD",1758498410475,32.34,237.22,237.21,6.23691047]
["bitfinex","SOLUSD",1758498411383,32.34,237.22,237.21,4.21567387]
["bitfinex","SOLUSD",1758498411675,32.34,237.22,237.21,1.3112366]
["bitfinex","SOLUSD",1758498411882,32.34,237.22,237.2,0.71]
["bitfinex","SOLUSD",1758498412061,32.34,237.22,237.21,1.3112366]
["bitfinex","SOLUSD",1758498412378,32.34,237.22,237.18,0.71]
["bitfinex","SOLUSD",1758498412563,32.34,237.22,237.2,1.3112366]
["bitfinex","SOLUSD",1758498413870,32.34,237.22,237.2,5.52705155]
["bitfinex","SOLUSD",1758498415085,32.34,237.22,237.2,1.3112366]
["bitfinex","SOLUSD",1758498415459,32.34,237.22,237.18,0.71]
["bitfinex","SOLUSD",1758498415664,32.34,237.22,237.18,1.3112366]
["bitfinex","SOLUSD",1758498415881,32.34,237.22,237.18,2.0212366]
["bitfinex","SOLUSD",1758498416179,32.34,237.22,237.19,1.3112366]
["bitfinex","SOLUSD",1758498416482,132.2,237.21,237.19,1.3112366]
["bitfinex","SOLUSD",1758498416654,132.2,237.21,237.2,1.3112366]
["bitfinex","SOLUSD",1758498418064,132.2,237.21,237.2,6.2070882]
["bitfinex","SOLUSD",1758498421567,132.2,237.21,237.2,1.9912366]
["bitfinex","SOLUSD",1758498421763,165.22,237.21,237.15,13.02879961]
["bitfinex","SOLUSD",1758498421966,132.88,237.2,237.16,1.3112366]
["bitfinex","SOLUSD",1758498422185,32.34,237.19,237.15,1.3112366]
["bitfinex","SOLUSD",1758498422375,33.02,237.19,237.15,1.3112366]
["bitfinex","SOLUSD",1758498422908,0.68,237.18,237.15,1.3112366]
["bitfinex","SOLUSD",1758498423192,33.02,237.17,237.13,1.3112366]
["bitfinex","SOLUSD",1758498423392,32.34,237.16,237.11,1.3112366]
["bitfinex","SOLUSD",1758498423692,4.21674045,237.15,237.11,1.3112366]
["bitfinex","SOLUSD",1758498423863,32.34,237.14,237.11,1.3112366]
["bitfinex","SOLUSD",1758498424973,32.34,237.14,237.12,1.3112366]
["bitfinex","SOLUSD",1758498425488,32.34,237.14,237.11,1.3112366]
["bitfinex","SOLUSD",1758498427461,32.34,237.14,237.12,1.3112366]
["bitfinex","SOLUSD",1758498428674,32.34,237.14,237.1,4.21762]
["bitfinex","SOLUSD",1758498428874,32.34,237.14,237.12,1.3112366]
["bitfinex","SOLUSD",1758498429276,32.34,237.14,237.1,4.89762]
["bitfinex","SOLUSD",1758498429585,2.0112366,237.13,237.08,2.20345183]
["bitfinex","SOLUSD",1758498429762,33.04,237.12,237.04,0.68]
["bitfinex","SOLUSD",1758498429965,34.3512366,237.12,237.06,1.3112366]
["bitfinex","SOLUSD",1758498430586,33.04,237.12,237.07,1.3112366]
["bitfinex","SOLUSD",1758498430887,0.7,237.11,237.07,1.3112366]
["bitfinex","SOLUSD",1758498431076,33.04,237.1,237.06,1.3112366]
["bitfinex","SOLUSD",1758498431590,0.7,237.09,237.05,12.93300417]
["bitfinex","SOLUSD",1758498431778,33.04,237.08,237.04,3.51507197]
["bitfinex","SOLUSD",1758498432378,33.04,237.08,237.04,16.09766236]
["bitfinex","SOLUSD",1758498432981,32.34,237.08,237.04,20.99635539]
["bitfinex","SOLUSD",1758498434491,32.34,237.08,237.04,2.20383537]
["bitfinex","SOLUSD",1758498434492,0.7,237.07,237.04,2.20383537]
["bitfinex","SOLUSD",1758498434803,0.7,237.07,237.03,1.3112366]
["bitfinex","SOLUSD",1758498436807,0.7,237.07,237.03,5.53002226]
["bitfinex","SOLUSD",1758498437001,6.22865981,237.12,237.05,1.3112366]
["bitfinex","SOLUSD",1758498437205,164.54,237.11,237.08,1.3112366]
["bitfinex","SOLUSD",1758498438383,165.24,237.11,237.06,0.68]
["bitfinex","SOLUSD",1758498439203,165.24,237.11,237.06,4.89828836]
["bitfinex","SOLUSD",1758498439702,169.45748148,237.11,237.06,0.68]
["bitfinex","SOLUSD",1758498440192,169.45748148,237.11,237.06,4.8983158]
["bitfinex","SOLUSD",1758498441390,165.24,237.11,237.06,0.68]
["bitfinex","SOLUSD",1758498442308,165.24,237.11,237.06,4.89833802]
["bitfinex","SOLUSD",1758498442990,132.2,237.1,237.06,4.89833802]
["bitfinex","SOLUSD",1758498443189,32.34,237.09,237.06,4.89833802]
["bitfinex","SOLUSD",1758498444213,32.34,237.09,237.07,0.68]
["bitfinex","SOLUSD",1758498445213,32.34,237.09,237.05,0.68]
["bitfinex","SOLUSD",1758498445419,32.34,237.09,237.06,0.68]
["bitfinex","SOLUSD",1758498446824,32.34,237.09,237.06,4.89822609]
["bitfinex","SOLUSD",1758498447311,32.34,237.09,237.01,0.3]
["bitfinex","SOLUSD",1758498447312,1.3112366,237.07,237.01,0.3]
["bitfinex","SOLUSD",1758498447489,36.55786337,237.09,237.01,0.3]
["bitfinex","SOLUSD",1758498447490,1.3112366,237.05,237.01,0.3]
["bitfinex","SOLUSD",1758498447690,0.71,237.04,237.01,0.3]
["bitfinex","SOLUSD",1758498447904,33.11,237.03,237.01,0.3]
["bitfinex","SOLUSD",1758498448524,0.71,237.02,237.01,0.3]
["bitfinex","SOLUSD",1758498451108,4.92905324,237.02,237.01,0.3]
["bitfinex","SOLUSD",1758498451845,0.71,237.02,237.01,0.3]
["bitfinex","SOLUSD",1758498454121,6.24028984,237.02,237.01,0.3]
["bitfinex","SOLUSD",1758498454899,0.71,237.02,237.01,0.3]
["bitfinex","SOLUSD",1758498455300,4.92905324,237.02,237.01,0.3]
["bitfinex","SOLUSD",1758498457251,33.7112366,237.03,237.01,0.3]
["bitfinex","SOLUSD",1758498457620,0.71,237.02,237.01,0.3]
["bitfinex","SOLUSD",1758498458025,37.93011755,237.03,237.01,0.3]
["bitfinex","SOLUSD",1758498458227,32.4,237.03,237.01,0.3]
["bitfinex","SOLUSD",1758498458441,1.3112366,237.04,237.01,0.3]
["bitfinex","SOLUSD",1758498458947,32.38,237.03,237.01,0.3]
["bitfinex","SOLUSD",1758498459529,33.09,237.03,237.01,0.3]
["bitfinex","SOLUSD",1758498460548,37.30893534,237.03,237.01,0.3]
["bitfinex","SOLUSD",1758498461344,32.36,237.02,237.01,0.3]
["bitfinex","SOLUSD",1758498461644,32.36,237.02,237.01,0.97]
["bitfinex","SOLUSD",1758498462026,132.2,237.06,237.01,3.02349476]
["bitfinex","SOLUSD",1758498462226,32.36,237.05,237.03,2.05349476]
["bitfinex","SOLUSD",1758498462451,32.36,237.05,237.04,0.67]
["bitfinex","SOLUSD",1758498463120,32.36,237.05,237.03,6.27228728]
["bitfinex","SOLUSD",1758498463648,32.36,237.05,237.03,6.94228728]
["bitfinex","SOLUSD",1758498463822,132.2,237.06,237.03,6.27228728]
["bitfinex","SOLUSD",1758498464019,132.2,237.06,237.04,0.67]
["bitfinex","SOLUSD",1758498464222,132.2,237.06,237.05,2.72349476]
["bitfinex","SOLUSD",1758498464445,164.56,237.06,237.05,0.67]
["bitfinex","SOLUSD",1758498465556,164.56,237.06,237.05,2.72349476]
["bitfinex","SOLUSD",1758498467250,164.56,237.06,237.05,6.94201405]
["bitfinex","SOLUSD",1758498468051,164.56,237.06,237.05,4.88851929]
["bitfinex","SOLUSD",1758498470765,132.2,237.06,237.05,6.94201405]
["bitfinex","SOLUSD",1758498471066,164.56,237.06,237.05,6.94201405]
["bitfinex","SOLUSD",1758498471735,132.2,237.06,237.05,6.94201405]
["bitfinex","SOLUSD",1758498472369,2.05349476,237.17,237.05,48.68831229]
["bitfinex","SOLUSD",1758498472370,130.0,237.14,237.05,48.68831229]
["bitfinex","SOLUSD",1758498472545,32.36,237.13,237.12,2.05349476]
["bitfinex","SOLUSD",1758498472750,32.36,237.13,237.08,0.67]
["bitfinex","SOLUSD",1758498473066,32.36,237.13,237.11,2.05349476]
["bitfinex","SOLUSD",1758498474271,130.0,237.14,237.12,2.72349476]
["bitfinex","SOLUSD",1758498474465,32.36,237.13,237.11,6.27079306]
["bitfinex","SOLUSD",1758498475344,33.07,237.13,237.07,0.67]
["bitfinex","SOLUSD",1758498475562,33.07,237.13,237.08,2.05349476]
["bitfinex","SOLUSD",1758498475941,33.07,237.13,237.08,2.72349476]
["bitfinex","SOLUSD",1758498476540,33.07,237.13,237.09,2.05349476]
["bitfinex","SOLUSD",1758498477958,33.07,237.13,237.09,6.27128911]
["bitfinex","SOLUSD",1758498478538,32.36,237.13,237.09,6.93128911]
["bitfinex","SOLUSD",1758498478742,32.36,237.13,237.1,2.05349476]
["bitfinex","SOLUSD",1758498478948,33.08,237.13,237.1,6.27112125]
["bitfinex","SOLUSD",1758498479161,32.36,237.13,237.08,4.8778131]
["bitfinex","SOLUSD",1758498479468,32.36,237.13,237.1,2.05349476]
["bitfinex","SOLUSD",1758498480868,33.08,237.13,237.09,2.05349476]
["bitfinex","SOLUSD",1758498481066,2.05349476,237.12,237.04,4.21869726]
["bitfinex","SOLUSD",1758498481367,2.05349476,237.07,236.99,4.8778131]
["bitfinex","SOLUSD",1758498481670,33.08,237.06,237.0,2.4036428]
["bitfinex","SOLUSD",1758498481878,34.41349476,237.05,237.0,2.4036428]
["bitfinex","SOLUSD",1758498482161,35.13349476,237.05,237.0,2.4036428]
["bitfinex","SOLUSD",1758498482566,32.36,237.05,237.0,2.4036428]
["bitfinex","SOLUSD",1758498482764,4.93887227,237.04,237.0,0.2]
["bitfinex","SOLUSD",1758498482961,32.38,237.03,237.0,0.2]
["bitfinex","SOLUSD",1758498484552,0.72,237.02,237.0,0.2]
["bitfinex","SOLUSD",1758498485056,38.65240601,237.03,237.0,0.2]
["bitfinex","SOLUSD",1758498485251,36.59891125,237.03,237.0,0.2]
["bitfinex","SOLUSD",1758498485457,33.1,237.03,237.0,0.2]
["bitfinex","SOLUSD",1758498485772,32.38,237.03,237.0,0.2]
["bitfinex","SOLUSD",1758498485972,6.99217518,237.05,237.0,0.2]
["bitfinex","SOLUSD",1758498485973,0.72,237.05,237.0,0.2]
["bitfinex","SOLUSD",1758498486155,32.38,237.04,237.02,2.71349476]
["bitfinex","SOLUSD",1758498486353,32.4,237.03,237.02,2.71349476]
["bitfinex","SOLUSD",1758498486966,32.4,237.03,237.02,6.93247703]
["bitfinex","SOLUSD",1758498488274,32.4,237.03,237.02,0.66]
["bitfinex","SOLUSD",1758498488849,2.05349476,237.07,237.02,0.66]
["bitfinex","SOLUSD",1758498489054,32.4,237.06,237.02,0.66]
["bitfinex","SOLUSD",1758498490478,130.0,237.05,237.02,0.66]
["bitfinex","SOLUSD",1758498491161,130.0,237.05,237.02,4.87904305]
["bitfinex","SOLUSD",1758498492075,32.38,237.04,237.02,6.27253781]
["bitfinex","SOLUSD",1758498492268,130.0,237.05,237.01,4.5191976]
["bitfinex","SOLUSD",1758498492582,32.38,237.04,237.02,0.7]
["bitfinex","SOLUSD",1758498493086,32.38,237.03,237.02,0.7]
["bitfinex","SOLUSD",1758498496914,32.36,237.04,237.02,6.972548]
["bitfinex","SOLUSD",1758498497189,130.0,237.05,237.03,2.75349476]
["bitfinex","SOLUSD",1758498497363,130.0,237.05,237.04,2.75349476]
["bitfinex","SOLUSD",1758498497683,10.54112376,237.17,237.04,17.51893518]
["bitfinex","SOLUSD",1758498497684,32.38,237.09,237.04,17.51893518]
["bitfinex","SOLUSD",1758498497882,32.38,237.09,237.08,2.05349476]
["bitfinex","SOLUSD",1758498498083,130.0,237.12,237.07,2.05349476]
["bitfinex","SOLUSD",1758498498272,33.1,237.11,237.07,2.05349476]
["bitfinex","SOLUSD",1758498498468,33.1,237.11,237.06,2.05349476]
["bitfinex","SOLUSD",1758498498675,0.72,237.1,237.06,2.05349476]
["bitfinex","SOLUSD",1758498499001,32.38,237.09,237.06,2.05349476]
["bitfinex","SOLUSD",1758498499490,32.38,237.09,237.06,6.9718361]
["bitfinex","SOLUSD",1758498499691,32.38,237.09,237.06,6.2718361]
["bitfinex","SOLUSD",1758498499990,32.38,237.09,237.08,2.05349476]
["bitfinex","SOLUSD",1758498500895,32.38,237.09,237.07,0.7]
["bitfinex","SOLUSD",1758498501082,32.38,237.09,237.08,2.05349476]
["bitfinex","SOLUSD",1758498501573,33.1,237.09,237.04,35.41858758]
["bitfinex","SOLUSD",1758498501770,0.72,237.08,237.05,2.05349476]
["bitfinex","SOLUSD",1758498501971,32.38,237.09,237.04,35.41858758]
["bitfinex","SOLUSD",1758498502178,32.38,237.09,237.06,2.05349476]
["bitfinex","SOLUSD",1758498502379,33.1,237.09,237.06,2.05349476]
["bitfinex","SOLUSD",1758498503004,0.72,237.08,237.01,0.3]
["bitfinex","SOLUSD",1758498503292,34.43349476,237.07,237.01,2.35349476]
["bitfinex","SOLUSD",1758498503495,33.1,237.07,237.01,2.35349476]
["bitfinex","SOLUSD",1758498504073,0.72,237.06,237.01,4.51921715]
["bitfinex","SOLUSD",1758498504275,0.72,237.06,237.01,6.57271191]
["bitfinex","SOLUSD",1758498505276,0.72,237.06,237.02,2.05349476]
["bitfinex","SOLUSD",1758498505469,32.38,237.07,237.04,2.05349476]
["bitfinex","SOLUSD",1758498505669,0.72,237.1,237.06,2.05349476]
["bitfinex","SOLUSD",1758498505896,33.12,237.09,237.06,2.05349476]
["bitfinex","SOLUSD",1758498506071,0.72,237.08,237.06,2.05349476]
["bitfinex","SOLUSD",1758498506265,0.72,237.08,237.02,4.9190401]
["bitfinex","SOLUSD",1758498506266,0.72,237.08,237.05,2.05349476]
["bitfinex","SOLUSD",1758498507185,36.61780928,237.09,237.05,2.05349476]
["bitfinex","SOLUSD",1758498507386,0.65,237.08,237.04,2.05349476]
["bitfinex","SOLUSD",1758498507699,36.61780928,237.09,237.04,2.05349476]
["bitfinex","SOLUSD",1758498507700,0.65,237.07,237.04,2.05349476]
["bitfinex","SOLUSD",1758498507886,32.4,237.06,237.04,2.05349476]
["bitfinex","SOLUSD",1758498509209,32.4,237.06,237.05,0.66]
["bitfinex","SOLUSD",1758498509516,32.4,237.06,237.05,2.71349476]
["bitfinex","SOLUSD",1758498509702,32.4,237.06,237.05,2.05349476]
["bitfinex","SOLUSD",1758498510904,32.4,237.06,237.04,2.05349476]
["bitfinex","SOLUSD",1758498511280,32.4,237.06,237.03,4.87886811]
["bitfinex","SOLUSD",1758498511497,32.4,237.06,237.04,2.05349476]
["bitfinex","SOLUSD",1758498512081,32.4,237.06,237.03,4.87886811]
["bitfinex","SOLUSD",1758498512284,32.4,237.06,237.04,2.05349476]
["bitfinex","SOLUSD",1758498513576,32.4,237.06,237.04,2.71349476]
["bitfinex","SOLUSD",1758498513777,32.4,237.06,237.04,2.05349476]
["bitfinex","SOLUSD",1758498514297,130.0,237.08,237.05,2.71349476]
["bitfinex","SOLUSD",1758498514480,32.38,237.07,237.05,0.66]
["bitfinex","SOLUSD",1758498514677,32.38,237.07,237.06,0.66]
["bitfinex","SOLUSD",1758498515687,32.38,237.07,237.06,6.9318361]
["bitfinex","SOLUSD",1758498516410,32.38,237.07,237.06,2.05349476]
["bitfinex","SOLUSD",1758498516590,32.38,237.07,237.04,4.87852083]
["bitfinex","SOLUSD",1758498516788,33.03,237.07,237.04,2.05349476]
["bitfinex","SOLUSD",1758498517111,0.65,237.06,237.02,2.05349476]
["bitfinex","SOLUSD",1758498517424,36.59817818,237.07,237.01,0.3]
["bitfinex","SOLUSD",1758498517602,0.65,237.05,237.01,2.35349476]
["bitfinex","SOLUSD",1758498517790,33.03,237.04,237.01,0.3]
["bitfinex","SOLUSD",1758498517988,162.38,237.03,237.01,0.3]
["bitfinex","SOLUSD",1758498518198,163.03,237.03,237.01,0.3]
["bitfinex","SOLUSD",1758498518401,0.65,237.02,237.01,0.3]
["bitfinex","SOLUSD",1758498520293,4.86905324,237.02,237.01,0.3]
["bitfinex","SOLUSD",1758498523994,32.38,237.03,237.01,0.3]
["bitfinex","SOLUSD",1758498524390,37.24888927,237.03,237.01,0.3]
["bitfinex","SOLUSD",1758498525407,36.59888927,237.03,237.01,0.3]
["bitfinex","SOLUSD",1758498525722,37.91321329,237.03,237.01,0.3]
["bitfinex","SOLUSD",1758498526023,38.56321329,237.03,237.01,0.3]
["bitfinex","SOLUSD",1758498526992,1.31432402,237.02,237.01,0.3]
["bitfinex","SOLUSD",1758498527198,15.55991803,237.02,237.01,0.3]
["bitfinex","SOLUSD",1758498527625,17.25171493,237.02,237.01,0.3]
["bitfinex","SOLUSD",1758498528125,49.63171493,237.02,237.01,0.3]
["bitfinex","SOLUSD",1758498528493,47.93991803,237.02,237.01,0.3]
["bitfinex","SOLUSD",1758498528717,49.63171493,237.02,237.01,0.3]
["bitfinex","SOLUSD",1758498529532,53.85076817,237.02,237.01,0.3]
["bitfinex","SOLUSD",1758498531210,21.47076817,237.02,237.01,0.3]
["bitfinex","SOLUSD",1758498531413,53.85076817,237.02,237.01,0.3]
["bitfinex","SOLUSD",1758498535535,21.47076817,237.02,237.01,0.3]
["bitfinex","SOLUSD",1758498535719,53.85076817,237.02,237.01,0.3]
["bitfinex","SOLUSD",1758498537332,53.20076817,237.02,237.01,0.3]
["bitfinex","SOLUSD",1758498537831,53.89076817,237.02,237.01,0.3]
["bitfinex","SOLUSD",1758498538029,1.31432402,236.95,236.94,0.68]
["bitfinex","SOLUSD",1758498538332,32.38,236.95,236.94,0.68]
["bitfinex","SOLUSD",1758498539736,31.2,236.97,236.94,0.68]
["bitfinex","SOLUSD",1758498539954,32.38,236.96,236.94,0.68]
["bitfinex","SOLUSD",1758498541439,29.05403862,237.02,236.94,1.99432402]
["bitfinex","SOLUSD",1758498541440,32.38,236.95,236.94,1.99432402]
["bitfinex","SOLUSD",1758498541846,32.38,236.95,236.94,4.90047775]
["bitfinex","SOLUSD",1758498542157,32.38,236.95,236.94,6.21480177]
["bitfinex","SOLUSD",1758498542630,32.38,236.95,236.94,0.68]
["bitfinex","SOLUSD",1758498542833,32.38,236.95,236.91,0.3]
["bitfinex","SOLUSD",1758498543038,1.31432402,236.93,236.91,0.98]
["bitfinex","SOLUSD",1758498543254,32.38,236.92,236.91,0.98]
["bitfinex","SOLUSD",1758498544951,36.60083403,236.92,236.91,0.98]
["bitfinex","SOLUSD",1758498545124,36.60083403,236.92,236.91,0.3]
["bitfinex","SOLUSD",1758498550442,1.31432402,236.93,236.91,0.3]
["bitfinex","SOLUSD",1758498550765,32.38,236.92,236.91,0.96]
["bitfinex","SOLUSD",1758498551452,32.38,236.92,236.91,0.3]
["bitfinex","SOLUSD",1758498551655,36.60083403,236.92,236.91,0.3]
["bitfinex","SOLUSD",1758498552372,38.58515805,236.92,236.91,0.3]
["bitfinex","SOLUSD",1758498553658,52.18075206,236.92,236.91,0.3]
["bitfinex","SOLUSD",1758498555363,5.53515805,236.92,236.91,0.3]
["bitfinex","SOLUSD",1758498555570,37.91515805,236.92,236.91,0.3]
["bitfinex","SOLUSD",1758498555755,4.22083403,236.92,236.91,0.3]
["bitfinex","SOLUSD",1758498555951,3.00669355,236.94,236.91,0.96]
["bitfinex","SOLUSD",1758498556176,13.59559401,237.0,236.93,1.31432402]
["bitfinex","SOLUSD",1758498556385,31.2,236.96,236.93,0.66]
["bitfinex","SOLUSD",1758498556571,32.4,236.95,236.91,0.96]
["bitfinex","SOLUSD",1758498556873,33.71432402,236.95,236.91,0.3]
["bitfinex","SOLUSD",1758498557079,33.71432402,236.95,236.92,0.66]
["bitfinex","SOLUSD",1758498557275,32.4,236.95,236.92,0.66]
["bitfinex","SOLUSD",1758498557863,36.62045258,236.95,236.92,0.66]
["bitfinex","SOLUSD",1758498558581,36.62045258,236.95,236.93,0.66]
["bitfinex","SOLUSD",1758498558885,4.22045258,236.95,236.91,2.27432402]
["bitfinex","SOLUSD",1758498559057,32.4,236.94,236.92,0.66]
["bitfinex","SOLUSD",1758498561883,132.2,236.93,236.92,0.66]
["bitfinex","SOLUSD",1758498562060,132.2,236.93,236.91,0.3]
["bitfinex","SOLUSD",1758498562262,32.4,236.92,236.91,0.96]
["bitfinex","SOLUSD",1758498562560,132.2,236.93,236.91,0.96]
["bitfinex","SOLUSD",1758498562778,32.4,236.92,236.91,0.96]
["bitfinex","SOLUSD",1758498563373,32.4,236.92,236.91,0.3]
["bitfinex","SOLUSD",1758498563575,33.07,236.92,236.91,0.3]
["bitfinex","SOLUSD",1758498563778,37.29083403,236.92,236.91,0.3]
["bitfinex","SOLUSD",1758498564578,67.82083403,236.92,236.91,0.3]
["bitfinex","SOLUSD",1758498565187,35.42083403,236.92,236.91,0.3]
["bitfinex","SOLUSD",1758498565590,67.84083403,236.92,236.91,0.3]
["bitfinex","SOLUSD",1758498567288,67.82083403,236.92,236.91,0.3]
["bitfinex","SOLUSD",1758498567874,69.13515805,236.92,236.91,0.3]
["bitfinex","SOLUSD",1758498569390,32.51432402,236.92,236.91,0.3]
["bitfinex","SOLUSD",1758498569596,32.4,236.92,236.91,1.02]
["bitfinex","SOLUSD",1758498572986,5.53441656,236.97,236.91,1.02]
["bitfinex","SOLUSD",1758498573178,5.53441656,236.97,236.92,0.72]
["bitfinex","SOLUSD",1758498573179,32.4,236.96,236.92,0.72]
["bitfinex","SOLUSD",1758498573597,132.2,236.95,236.92,0.72]
["bitfinex","SOLUSD",1758498573801,32.4,236.94,236.92,0.72]
["bitfinex","SOLUSD",1758498574497,132.2,236.95,236.92,0.72]
["bitfinex","SOLUSD",1758498574683,32.4,236.94,236.92,0.72]
["bitfinex","SOLUSD",1758498578614,36.62048949,236.94,236.92,0.72]
["bitfinex","SOLUSD",1758498578988,132.2,236.95,236.92,0.72]
["bitfinex","SOLUSD",1758498579303,32.38,236.94,236.91,0.3]
["bitfinex","SOLUSD",1758498579607,133.51432402,236.93,236.91,0.3]
["bitfinex","SOLUSD",1758498579824,32.38,236.92,236.91,0.3]
["bitfinex","SOLUSD",1758498582404,132.2,236.93,236.91,5.24101034]
["bitfinex","SOLUSD",1758498582609,32.38,236.92,236.91,7.29561925]
["bitfinex","SOLUSD",1758498582823,132.2,236.93,236.92,0.72]
["bitfinex","SOLUSD",1758498583003,164.58,236.93,236.92,0.72]
["bitfinex","SOLUSD",1758498583512,164.58,236.93,236.91,0.3]
["bitfinex","SOLUSD",1758498584086,168.80066244,236.93,236.91,0.3]
["bitfinex","SOLUSD",1758498585296,32.38,236.92,236.91,0.3]
["bitfinex","SOLUSD",1758498585496,164.58,236.92,236.91,0.3]
["bitfinex","SOLUSD",1758498586311,164.58,236.92,236.91,1.02]
["bitfinex","SOLUSD",1758498586698,164.58,236.92,236.91,0.3]
["bitfinex","SOLUSD",1758498587112,132.2,236.92,236.91,1.02]
["bitfinex","SOLUSD",1758498587319,164.58,236.92,236.91,1.02]
["bitfinex","SOLUSD",1758498589089,132.2,236.92,236.91,1.02]
["bitfinex","SOLUSD",1758498589292,164.58,236.92,236.91,1.02]
["bitfinex","SOLUSD",1758498589806,132.2,236.92,236.91,1.02]
["bitfinex","SOLUSD",1758498590018,164.58,236.92,236.91,1.02]
["bitfinex","SOLUSD",1758498591813,132.2,236.92,236.91,1.02]
["bitfinex","SOLUSD",1758498592018,164.58,236.92,236.91,1.02]
["bitfinex","SOLUSD",1758498597822,132.2,236.92,236.91,1.02]
["bitfinex","SOLUSD",1758498598001,132.2,236.92,236.91,3.07460891]
["bitfinex","SOLUSD",1758498598206,164.58,236.92,236.91,3.07460891]
["bitfinex","SOLUSD",1758498598511,164.58,236.92,236.91,7.2956211]
["bitfinex","SOLUSD",1758498600632,164.58,236.92,236.91,0.3]
["bitfinex","SOLUSD",1758498601831,164.58,236.92,236.91,1.02]
["bitfinex","SOLUSD",1758498602613,164.58,236.92,236.91,5.24101219]
["bitfinex","SOLUSD",1758498602818,132.2,236.92,236.91,7.2956211]
["bitfinex","SOLUSD",1758498603122,164.58,236.92,236.91,7.2956211]
["bitfinex","SOLUSD",1758498613938,132.2,236.92,236.91,7.2956211]
["bitfinex","SOLUSD",1758498614132,24.14298352,237.03,236.91,17.84815159]
["bitfinex","SOLUSD",1758498614133,4.2624349,237.03,236.91,17.84815159]
["bitfinex","SOLUSD",1758498614314,0.72,237.03,236.99,2.05460891]
["bitfinex","SOLUSD",1758498614515,132.2,237.05,237.02,2.05460891]
["bitfinex","SOLUSD",1758498614822,32.38,237.04,236.95,31.2]
["bitfinex","SOLUSD",1758498615025,32.38,237.04,237.03,2.05460891]
["bitfinex","SOLUSD",1758498615223,32.38,237.04,237.03,6.27348415]
["bitfinex","SOLUSD",1758498615427,32.38,237.04,237.03,6.99348415]
["bitfinex","SOLUSD",1758498616237,132.2,237.05,237.03,6.99348415]
["bitfinex","SOLUSD",1758498616535,132.2,237.05,237.04,2.05460891]
["bitfinex","SOLUSD",1758498616737,164.58,237.05,237.04,2.77460891]
["bitfinex","SOLUSD",1758498617314,164.58,237.05,237.03,2.05460891]
["bitfinex","SOLUSD",1758498617518,165.3,237.05,237.03,2.05460891]
["bitfinex","SOLUSD",1758498617728,165.3,237.05,237.0,4.2193372]
["bitfinex","SOLUSD",1758498618038,165.3,237.05,237.02,2.05460891]
["bitfinex","SOLUSD",1758498618345,0.72,237.04,237.0,4.2193372]
["bitfinex","SOLUSD",1758498618526,32.38,237.03,237.01,2.05460891]
["bitfinex","SOLUSD",1758498619836,32.38,237.03,237.01,6.27383953]
["bitfinex","SOLUSD",1758498620043,32.38,237.03,237.02,2.77460891]
["bitfinex","SOLUSD",1758498620242,32.38,237.03,237.02,2.05460891]
["bitfinex","SOLUSD",1758498620419,132.2,237.05,237.02,2.05460891]
["bitfinex","SOLUSD",1758498620618,32.36,237.04,237.03,2.05460891]
["bitfinex","SOLUSD",1758498622549,32.36,237.04,237.02,2.05460891]
["bitfinex","SOLUSD",1758498631166,32.36,237.04,237.03,2.05460891]
["bitfinex","SOLUSD",1758498632041,32.36,237.04,237.03,4.21884493]
["bitfinex","SOLUSD",1758498632252,32.36,237.04,237.03,2.05460891]
["bitfinex","SOLUSD",1758498633846,35.06460891,237.04,236.97,0.7]
["bitfinex","SOLUSD",1758498634162,164.56,237.03,236.98,2.05460891]
["bitfinex","SOLUSD",1758498634364,0.65,237.02,236.98,2.05460891]
["bitfinex","SOLUSD",1758498634552,32.36,237.01,236.98,2.05460891]
["bitfinex","SOLUSD",1758498634744,32.36,237.01,236.96,4.92012153]
["bitfinex","SOLUSD",1758498634945,32.36,237.01,236.98,2.05460891]
["bitfinex","SOLUSD",1758498635959,32.36,237.0,236.98,2.05460891]
["bitfinex","SOLUSD",1758498636852,32.36,237.0,236.97,4.91991006]
["bitfinex","SOLUSD",1758498637068,32.36,237.0,236.98,2.05460891]
["bitfinex","SOLUSD",1758498639587,134.90460891,236.99,236.85,2.20529926]
["bitfinex","SOLUSD",1758498639746,2.05460891,236.96,236.89,0.7]
["bitfinex","SOLUSD",1758498640067,35.06460891,236.95,236.89,0.7]
["bitfinex","SOLUSD",1758498640271,2.05460891,236.93,236.87,2.75460891]
["bitfinex","SOLUSD",1758498640452,32.36,236.92,236.87,2.75460891]
["bitfinex","SOLUSD",1758498640660,0.65,236.93,236.87,0.7]
["bitfinex","SOLUSD",1758498640984,32.36,236.92,236.88,2.05460891]
["bitfinex","SOLUSD",1758498641552,33.01,236.92,236.88,2.05460891]
["bitfinex","SOLUSD",1758498642159,32.36,236.92,236.88,2.05460891]
["bitfinex","SOLUSD",1758498642556,4.22083403,236.92,236.87,2.75460891]
["bitfinex","SOLUSD",1758498642753,36.58083403,236.92,236.87,2.75460891]
["bitfinex","SOLUSD",1758498642957,37.23083403,236.92,236.87,2.75460891]
["bitfinex","SOLUSD",1758498643777,37.23083403,236.92,236.87,0.7]
["bitfinex","SOLUSD",1758498643975,37.23083403,236.92,236.87,2.75460891]
["bitfinex","SOLUSD",1758498644172,36.58083403,236.92,236.87,2.75460891]
["bitfinex","SOLUSD",1758498644350,36.58083403,236.92,236.88,0.7]
["bitfinex","SOLUSD",1758498644753,32.36,236.92,236.88,0.7]
["bitfinex","SOLUSD",1758498645564,36.58083403,236.92,236.88,0.7]
["bitfinex","SOLUSD",1758498650291,36.58083403,236.92,236.88,2.01538869]
["bitfinex","SOLUSD",1758498650464,32.36,236.92,236.88,1.31538869]
["bitfinex","SOLUSD",1758498650669,32.36,236.92,236.89,0.7]
["bitfinex","SOLUSD",1758498651263,32.36,236.92,236.91,2.31538869]
["bitfinex","SOLUSD",1758498651892,132.2,236.93,236.91,2.31538869]
["bitfinex","SOLUSD",1758498652074,32.36,236.92,236.91,1.0]
["bitfinex","SOLUSD",1758498652262,32.36,236.92,236.91,0.3]
["bitfinex","SOLUSD",1758498652465,32.36,236.92,236.91,4.52099231]
["bitfinex","SOLUSD",1758498652792,32.36,236.92,236.91,5.22099231]
["bitfinex","SOLUSD",1758498653355,32.36,236.92,236.91,2.31538869]
["bitfinex","SOLUSD",1758498653561,32.36,236.92,236.91,0.3]
["bitfinex","SOLUSD",1758498653955,32.36,236.92,236.91,1.0]
["bitfinex","SOLUSD",1758498654170,32.36,236.92,236.91,0.3]
["bitfinex","SOLUSD",1758498657362,36.58083403,236.92,236.91,0.3]
["bitfinex","SOLUSD",1758498659460,32.36,236.92,236.91,0.3]
["bitfinex","SOLUSD",1758498660696,33.02,236.92,236.91,0.3]
["bitfinex","SOLUSD",1758498660873,32.36,236.92,236.91,0.3]
["bitfinex","SOLUSD",1758498661677,36.58083403,236.92,236.91,0.3]
["bitfinex","SOLUSD",1758498662693,38.55622272,236.92,236.91,0.3]
["bitfinex","SOLUSD",1758498663584,19.79181673,236.92,236.91,0.3]
["bitfinex","SOLUSD",1758498663782,52.15181673,236.92,236.91,0.3]
["bitfinex","SOLUSD",1758498663980,53.8444011,236.92,236.91,0.3]
["bitfinex","SOLUSD",1758498664995,53.8444011,236.92,236.91,1e-08]
["bitfinex","SOLUSD",1758498665289,13.59559401,236.87,236.84,0.2]
["bitfinex","SOLUSD",1758498665488,1.31538869,236.85,236.84,0.2]
["bitfinex","SOLUSD",1758498665901,1.97538869,236.85,236.84,0.2]
["bitfinex","SOLUSD",1758498666098,3.66833124,236.85,236.84,0.2]
["bitfinex","SOLUSD",1758498666699,17.26392525,236.85,236.84,0.2]
["bitfinex","SOLUSD",1758498666997,21.48600673,236.85,236.84,0.2]
["bitfinex","SOLUSD",1758498670594,53.86600673,236.85,236.84,0.2]
["bitfinex","SOLUSD",1758498677324,163.2,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758498677490,64.89538869,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758498679213,69.11800502,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758498680115,5.91559676,236.83,236.81,0.1]
["bitfinex","SOLUSD",1758498680305,32.38,236.82,236.81,0.76]
["bitfinex","SOLUSD",1758498682813,10.55253806,236.91,236.81,6.29812253]
["bitfinex","SOLUSD",1758498682996,31.2,236.87,236.82,1.97538869]
["bitfinex","SOLUSD",1758498683203,1.31538869,236.89,236.83,1.97538869]
["bitfinex","SOLUSD",1758498683397,33.69538869,236.88,236.84,0.66]
["bitfinex","SOLUSD",1758498683603,63.58,236.87,236.84,0.66]
["bitfinex","SOLUSD",1758498684000,31.2,236.87,236.84,4.88225276]
["bitfinex","SOLUSD",1758498684322,1.31538869,236.88,236.85,0.66]
["bitfinex","SOLUSD",1758498684641,32.38,236.87,236.85,0.66]
["bitfinex","SOLUSD",1758498684815,33.69538869,236.87,236.85,0.66]
["bitfinex","SOLUSD",1758498684997,33.69538869,236.87,236.82,4.22247672]
["bitfinex","SOLUSD",1758498684998,1.31538869,236.86,236.83,0.66]
["bitfinex","SOLUSD",1758498685200,1.31538869,236.84,236.83,0.66]
["bitfinex","SOLUSD",1758498685596,33.69538869,236.84,236.83,0.66]
["bitfinex","SOLUSD",1758498688124,32.38,236.84,236.83,0.66]
["bitfinex","SOLUSD",1758498690034,31.2,236.9,236.83,0.66]
["bitfinex","SOLUSD",1758498690211,4.22083403,236.92,236.84,1.31538869]
["bitfinex","SOLUSD",1758498690412,4.42296256,236.93,236.86,1.31538869]
["bitfinex","SOLUSD",1758498690618,32.38,236.92,236.87,2.01538869]
["bitfinex","SOLUSD",1758498690825,32.38,236.92,236.88,0.7]
["bitfinex","SOLUSD",1758498691333,4.22012153,236.96,236.9,1.31538869]
["bitfinex","SOLUSD",1758498691511,23.50191427,236.97,236.92,1.31538869]
["bitfinex","SOLUSD",1758498691846,32.38,236.96,236.93,0.7]
["bitfinex","SOLUSD",1758498692177,23.50191427,236.97,236.93,2.01538869]
["bitfinex","SOLUSD",1758498692318,23.50191427,236.97,236.88,14.77537705]
["bitfinex","SOLUSD",1758498692319,23.50191427,236.97,236.95,1.31538869]
["bitfinex","SOLUSD",1758498692517,32.38,236.96,236.94,1.31538869]
["bitfinex","SOLUSD",1758498692717,33.69538869,236.96,236.9,1.31538869]
["bitfinex","SOLUSD",1758498692938,33.69538869,236.96,236.91,0.7]
["bitfinex","SOLUSD",1758498693328,33.69538869,236.96,236.91,4.92096426]
["bitfinex","SOLUSD",1758498693645,33.69538869,236.96,236.92,0.7]
["bitfinex","SOLUSD",1758498693843,33.69538869,236.96,236.93,0.7]
["bitfinex","SOLUSD",1758498694529,32.38,236.96,236.93,0.7]
["bitfinex","SOLUSD",1758498695318,36.60012276,236.96,236.93,0.7]
["bitfinex","SOLUSD",1758498696281,32.38,236.96,236.94,2.01538869]
["bitfinex","SOLUSD",1758498696445,32.38,236.96,236.95,2.01538869]
["bitfinex","SOLUSD",1758498698878,32.38,236.96,236.95,1.31538869]
["bitfinex","SOLUSD",1758498699171,23.50191427,236.97,236.95,1.31538869]
["bitfinex","SOLUSD",1758498699382,32.38,236.96,236.95,1.31538869]
["bitfinex","SOLUSD",1758498700057,32.38,236.96,236.94,1.31538869]
["bitfinex","SOLUSD",1758498700264,32.38,236.96,236.94,2.01538869]
["bitfinex","SOLUSD",1758498700446,27.72190405,236.97,236.94,2.01538869]
["bitfinex","SOLUSD",1758498700746,32.38,236.95,236.94,2.01538869]
["bitfinex","SOLUSD",1758498703694,36.60029964,236.95,236.76,25.26155476]
["bitfinex","SOLUSD",1758498703869,132.2,236.94,236.92,1.31538869]
["bitfinex","SOLUSD",1758498704063,164.56,236.93,236.92,1.31538869]
["bitfinex","SOLUSD",1758498704577,164.56,236.93,236.92,2.0548044]
["bitfinex","SOLUSD",1758498705676,164.56,236.93,236.92,2.7548044]
["bitfinex","SOLUSD",1758498706374,164.56,236.93,236.92,0.7]
["bitfinex","SOLUSD",1758498706553,164.56,236.93,236.92,2.7548044]
["bitfinex","SOLUSD",1758498706981,32.36,236.93,236.92,2.7548044]
["bitfinex","SOLUSD",1758498711388,32.36,236.93,236.92,6.97563843]
["bitfinex","SOLUSD",1758498713562,23.50191427,236.97,236.92,6.97563843]
["bitfinex","SOLUSD",1758498713762,32.36,236.96,236.95,2.0548044]
["bitfinex","SOLUSD",1758498715285,37.26016797,236.96,236.93,2.0548044]
["bitfinex","SOLUSD",1758498715484,36.58016797,236.96,236.93,2.0548044]
["bitfinex","SOLUSD",1758498715670,0.68,236.95,236.93,2.0548044]
["bitfinex","SOLUSD",1758498715873,32.36,236.94,236.93,2.0548044]
["bitfinex","SOLUSD",1758498723266,32.36,236.94,236.93,2.7248044]
["bitfinex","SOLUSD",1758498725589,23.50191427,236.97,236.93,0.67]
["bitfinex","SOLUSD",1758498725765,32.36,236.96,236.95,2.0548044]
["bitfinex","SOLUSD",1758498726171,32.36,236.96,236.94,2.0548044]
["bitfinex","SOLUSD",1758498726400,32.36,236.96,236.92,0.67]
["bitfinex","SOLUSD",1758498726598,32.36,236.96,236.93,2.0548044]
["bitfinex","SOLUSD",1758498726983,32.36,236.96,236.93,2.7248044]
["bitfinex","SOLUSD",1758498728206,36.58014128,236.96,236.93,2.7248044]
["bitfinex","SOLUSD",1758498731076,32.36,236.96,236.93,2.7248044]
["bitfinex","SOLUSD",1758498731399,32.36,236.96,236.95,2.0548044]
["bitfinex","SOLUSD",1758498731702,32.36,236.96,236.95,2.7548044]
["bitfinex","SOLUSD",1758498731884,32.36,236.96,236.95,2.0548044]
["bitfinex","SOLUSD",1758498732404,27.72195411,236.97,236.95,2.0548044]
["bitfinex","SOLUSD",1758498732623,32.36,236.96,236.95,2.0548044]
["bitfinex","SOLUSD",1758498733100,32.36,236.96,236.93,0.7]
["bitfinex","SOLUSD",1758498733101,32.36,236.96,236.94,2.0548044]
["bitfinex","SOLUSD",1758498734683,27.72195411,236.97,236.94,2.0548044]
["bitfinex","SOLUSD",1758498734884,32.36,236.95,236.94,2.0548044]
["bitfinex","SOLUSD",1758498735506,32.36,236.95,236.94,2.7548044]
["bitfinex","SOLUSD",1758498736399,32.36,236.95,236.94,0.7]
["bitfinex","SOLUSD",1758498736701,132.2,236.96,236.94,6.97527501]
["bitfinex","SOLUSD",1758498736904,23.50191427,236.97,236.95,2.7548044]
["bitfinex","SOLUSD",1758498737080,23.50191427,236.97,236.96,2.7548044]
["bitfinex","SOLUSD",1758498737282,23.50191427,236.97,236.96,6.97492593]
["bitfinex","SOLUSD",1758498737483,55.86191427,236.97,236.96,6.97492593]
["bitfinex","SOLUSD",1758498737785,23.50191427,236.97,236.96,6.97492593]
["bitfinex","SOLUSD",1758498737998,55.86191427,236.97,236.96,6.97492593]
["bitfinex","SOLUSD",1758498738605,23.50191427,236.97,236.96,6.97492593]
["bitfinex","SOLUSD",1758498738807,55.86191427,236.97,236.96,6.97492593]
["bitfinex","SOLUSD",1758498740104,55.86191427,236.97,236.96,4.92012153]
["bitfinex","SOLUSD",1758498740310,55.86191427,236.97,236.96,6.97492593]
["bitfinex","SOLUSD",1758498747019,55.86191427,236.97,236.94,4.22030154]
["bitfinex","SOLUSD",1758498747328,2.0548044,236.95,236.89,12.55252365]
["bitfinex","SOLUSD",1758498747511,35.1348044,236.94,236.88,2.7148044]
["bitfinex","SOLUSD",1758498747709,33.08,236.94,236.88,2.7148044]
["bitfinex","SOLUSD",1758498747891,33.08,236.94,236.88,6.93631804]
["bitfinex","SOLUSD",1758498748092,35.1348044,236.94,236.88,6.93631804]
["bitfinex","SOLUSD",1758498749004,33.08,236.94,236.88,6.93631804]
["bitfinex","SOLUSD",1758498749312,35.1348044,236.94,236.88,6.93631804]
["bitfinex","SOLUSD",1758498750113,35.1348044,236.94,236.88,4.88151364]
["bitfinex","SOLUSD",1758498750318,2.0548044,236.92,236.85,4.22206107]
["bitfinex","SOLUSD",1758498750533,33.08,236.91,236.85,6.27686547]
["bitfinex","SOLUSD",1758498751016,33.08,236.91,236.85,6.93686547]
["bitfinex","SOLUSD",1758498751413,33.08,236.91,236.85,19.56632208]
["bitfinex","SOLUSD",1758498751713,33.08,236.91,236.86,2.0548044]
["bitfinex","SOLUSD",1758498751893,33.08,236.91,236.86,2.7148044]
["bitfinex","SOLUSD",1758498753031,33.08,236.91,236.86,6.93658661]
["bitfinex","SOLUSD",1758498753209,32.36,236.9,236.89,2.0548044]
["bitfinex","SOLUSD",1758498754131,32.36,236.9,236.88,2.0548044]
["bitfinex","SOLUSD",1758498754328,32.36,236.9,236.88,2.7148044]
["bitfinex","SOLUSD",1758498755214,32.36,236.9,236.88,6.93624864]
["bitfinex","SOLUSD",1758498756737,32.36,236.9,236.88,6.27624864]
["bitfinex","SOLUSD",1758498757032,32.36,236.9,236.88,4.22144424]
["bitfinex","SOLUSD",1758498757630,0.72,236.92,236.89,0.66]
["bitfinex","SOLUSD",1758498757830,132.2,236.93,236.91,2.0548044]
["bitfinex","SOLUSD",1758498758030,132.2,236.93,236.92,2.0548044]
["bitfinex","SOLUSD",1758498758241,164.56,236.93,236.92,2.0548044]
["bitfinex","SOLUSD",1758498759330,164.56,236.93,236.91,2.0548044]
["bitfinex","SOLUSD",1758498760534,164.56,236.93,236.9,4.2211479]
["bitfinex","SOLUSD",1758498760535,165.28,236.93,236.9,2.0548044]
["bitfinex","SOLUSD",1758498760841,164.56,236.93,236.9,2.0548044]
["bitfinex","SOLUSD",1758498761019,164.56,236.93,236.91,2.0548044]
["bitfinex","SOLUSD",1758498761520,32.36,236.92,236.91,0.66]
["bitfinex","SOLUSD",1758498761745,32.36,236.92,236.91,2.0548044]
["bitfinex","SOLUSD",1758498762345,32.36,236.92,236.91,2.7148044]
["bitfinex","SOLUSD",1758498762748,32.36,236.92,236.91,6.93581659]
["bitfinex","SOLUSD",1758498764658,0.72,236.97,236.91,6.1954056]
["bitfinex","SOLUSD",1758498764659,132.2,236.97,236.91,6.1954056]
["bitfinex","SOLUSD",1758498764938,32.36,236.96,236.92,0.66]
["bitfinex","SOLUSD",1758498765248,32.36,236.95,236.92,0.66]
["bitfinex","SOLUSD",1758498765451,132.2,236.97,236.94,1.31439341]
["bitfinex","SOLUSD",1758498765635,132.2,236.97,236.96,1.31439341]
["bitfinex","SOLUSD",1758498765833,164.56,236.97,236.96,1.31439341]
["bitfinex","SOLUSD",1758498766343,165.28,236.97,236.94,1.31439341]
["bitfinex","SOLUSD",1758498766538,0.72,236.96,236.94,1.31439341]
["bitfinex","SOLUSD",1758498766842,32.36,236.95,236.94,1.31439341]
["bitfinex","SOLUSD",1758498767235,132.2,236.97,236.94,1.31439341]
["bitfinex","SOLUSD",1758498767546,32.36,236.96,236.94,5.53478064]
["bitfinex","SOLUSD",1758498770738,132.2,236.97,236.95,1.97439341]
["bitfinex","SOLUSD",1758498770940,132.2,236.97,236.96,1.31439341]
["bitfinex","SOLUSD",1758498771151,164.56,236.97,236.96,1.31439341]
["bitfinex","SOLUSD",1758498771452,164.56,236.97,236.95,1.31439341]
["bitfinex","SOLUSD",1758498771956,164.56,236.97,236.92,4.22067949]
["bitfinex","SOLUSD",1758498771957,165.28,236.97,236.92,4.22067949]
["bitfinex","SOLUSD",1758498772147,165.28,236.97,236.95,1.31439341]
["bitfinex","SOLUSD",1758498772335,164.56,236.97,236.95,1.31439341]
["bitfinex","SOLUSD",1758498773757,165.28,236.97,236.93,4.88047823]
["bitfinex","SOLUSD",1758498774053,165.28,236.97,236.95,1.31439341]
["bitfinex","SOLUSD",1758498774666,164.56,236.97,236.95,1.31439341]
["bitfinex","SOLUSD",1758498778558,32.34,236.96,236.95,1.31439341]
["bitfinex","SOLUSD",1758498779143,32.34,236.96,236.94,1.31439341]
["bitfinex","SOLUSD",1758498779340,0.66,236.95,236.9,4.89117908]
["bitfinex","SOLUSD",1758498779658,32.34,236.94,236.91,1.31439341]
["bitfinex","SOLUSD",1758498779967,32.34,236.93,236.91,1.31439341]
["bitfinex","SOLUSD",1758498780640,32.34,236.93,236.91,1.98439341]
["bitfinex","SOLUSD",1758498781146,32.34,236.93,236.9,1.31439341]
["bitfinex","SOLUSD",1758498781470,32.34,236.93,236.9,1.98439341]
["bitfinex","SOLUSD",1758498781767,32.34,236.93,236.9,1.31439341]
["bitfinex","SOLUSD",1758498781956,32.34,236.93,236.9,1.98439341]
["bitfinex","SOLUSD",1758498782566,32.34,236.93,236.91,1.31439341]
["bitfinex","SOLUSD",1758498785367,33.0,236.93,236.91,1.31439341]
["bitfinex","SOLUSD",1758498785586,32.34,236.93,236.89,1.31439341]
["bitfinex","SOLUSD",1758498785742,134.17439341,236.92,236.85,17.31378804]
["bitfinex","SOLUSD",1758498786078,36.56070547,236.93,236.85,17.31378804]
["bitfinex","SOLUSD",1758498786079,166.51439341,236.91,236.85,6.20646064]
["bitfinex","SOLUSD",1758498786394,0.66,236.9,236.85,6.20646064]
["bitfinex","SOLUSD",1758498786687,33.0,236.89,236.85,6.20646064]
["bitfinex","SOLUSD",1758498787199,33.0,236.89,236.85,18.93355461]
["bitfinex","SOLUSD",1758498787372,132.86,236.88,236.83,1.31439341]
["bitfinex","SOLUSD",1758498787568,32.34,236.87,236.83,1.31439341]
["bitfinex","SOLUSD",1758498787769,33.0,236.87,236.83,1.31439341]
["bitfinex","SOLUSD",1758498789191,0.66,236.86,236.81,1.41439341]
["bitfinex","SOLUSD",1758498789365,32.34,236.85,236.81,0.1]
["bitfinex","SOLUSD",1758498789684,33.05,236.85,236.81,0.1]
["bitfinex","SOLUSD",1758498790562,33.05,236.85,236.81,12.95479869]
["bitfinex","SOLUSD",1758498791379,37.27211264,236.85,236.81,12.95479869]
["bitfinex","SOLUSD",1758498791687,0.71,236.84,236.81,0.1]
["bitfinex","SOLUSD",1758498791894,32.34,236.83,236.81,0.1]
["bitfinex","SOLUSD",1758498792192,33.05,236.83,236.81,0.1]
["bitfinex","SOLUSD",1758498793579,32.34,236.83,236.81,0.1]
["bitfinex","SOLUSD",1758498793888,31.2,236.86,236.82,2.02439341]
["bitfinex","SOLUSD",1758498794089,3.52047761,236.89,236.84,1.31439341]
["bitfinex","SOLUSD",1758498794390,10.55103289,236.95,236.85,0.71]
["bitfinex","SOLUSD",1758498794391,32.34,236.88,236.85,0.71]
["bitfinex","SOLUSD",1758498794592,4.93084282,236.92,236.87,1.31439341]
["bitfinex","SOLUSD",1758498794799,33.05,236.91,236.88,1.31439341]
["bitfinex","SOLUSD",1758498794963,32.34,236.91,236.88,1.31439341]
["bitfinex","SOLUSD",1758498795163,33.05,236.91,236.87,1.31439341]
["bitfinex","SOLUSD",1758498795694,2.02439341,236.95,236.88,2.02439341]
["bitfinex","SOLUSD",1758498795867,0.71,236.95,236.91,1.31439341]
["bitfinex","SOLUSD",1758498796067,32.36,236.94,236.91,1.31439341]
["bitfinex","SOLUSD",1758498796400,33.07,236.94,236.9,1.31439341]
["bitfinex","SOLUSD",1758498798897,132.2,236.93,236.9,1.31439341]
["bitfinex","SOLUSD",1758498799485,31.91,236.99,236.92,1.31439341]
["bitfinex","SOLUSD",1758498799787,32.36,236.98,236.94,1.31439341]
["bitfinex","SOLUSD",1758498799996,33.07,236.98,236.94,1.31439341]
["bitfinex","SOLUSD",1758498800207,14.77407376,237.02,236.97,1.31439341]
["bitfinex","SOLUSD",1758498800366,33.07,237.01,236.96,1.31439341]
["bitfinex","SOLUSD",1758498800569,0.71,237.0,236.96,1.31439341]
["bitfinex","SOLUSD",1758498800767,0.71,236.99,236.95,1.31439341]
["bitfinex","SOLUSD",1758498801000,32.36,236.98,236.95,1.31439341]
["bitfinex","SOLUSD",1758498801207,32.36,236.98,236.95,5.53463942]
["bitfinex","SOLUSD",1758498801403,0.71,236.99,236.96,1.31439341]
["bitfinex","SOLUSD",1758498801602,32.36,236.98,236.96,1.31439341]
["bitfinex","SOLUSD",1758498802805,32.36,236.98,236.96,5.53449731]
["bitfinex","SOLUSD",1758498802986,32.36,236.98,236.96,6.24449731]
["bitfinex","SOLUSD",1758498805697,32.36,236.98,236.97,5.53433686]
["bitfinex","SOLUSD",1758498805884,0.71,237.01,236.97,5.53433686]
["bitfinex","SOLUSD",1758498806084,32.34,237.0,236.97,5.53433686]
["bitfinex","SOLUSD",1758498808409,0.71,237.01,236.97,5.53433686]
["bitfinex","SOLUSD",1758498808599,32.34,236.99,236.97,4.21994345]
["bitfinex","SOLUSD",1758498808802,33.01,236.99,236.95,5.53462322]
["bitfinex","SOLUSD",1758498810116,33.01,236.99,236.95,6.22462322]
["bitfinex","SOLUSD",1758498810310,32.34,236.99,236.95,6.22462322]
["bitfinex","SOLUSD",1758498810511,32.34,236.99,236.96,5.53447282]
["bitfinex","SOLUSD",1758498810694,32.34,236.99,236.96,6.22447282]
["bitfinex","SOLUSD",1758498810894,132.2,236.98,236.97,1.31439341]
["bitfinex","SOLUSD",1758498811194,132.2,236.98,236.96,5.53447282]
["bitfinex","SOLUSD",1758498811991,32.34,236.97,236.96,5.53447282]
["bitfinex","SOLUSD",1758498812495,32.34,236.97,236.96,1.31439341]
["bitfinex","SOLUSD",1758498812696,32.34,236.97,236.95,5.53468485]
["bitfinex","SOLUSD",1758498813517,32.34,236.96,236.95,5.53468485]
["bitfinex","SOLUSD",1758498814605,32.34,236.96,236.95,6.22468485]
["bitfinex","SOLUSD",1758498815423,132.2,236.98,236.95,6.22468485]
["bitfinex","SOLUSD",1758498815723,32.34,236.96,236.93,10.55141445]
["bitfinex","SOLUSD",1758498816122,32.34,236.96,236.94,0.69]
["bitfinex","SOLUSD",1758498816511,132.2,236.98,236.94,0.69]
["bitfinex","SOLUSD",1758498816823,32.34,236.96,236.94,0.69]
["bitfinex","SOLUSD",1758498816996,32.34,236.97,236.94,0.69]
["bitfinex","SOLUSD",1758498817404,32.34,236.97,236.95,4.22029964]
["bitfinex","SOLUSD",1758498817603,32.34,236.97,236.96,0.69]
["bitfinex","SOLUSD",1758498817805,32.34,236.97,236.96,2.00439341]
["bitfinex","SOLUSD",1758498819713,32.34,236.97,236.96,6.22451494]
["bitfinex","SOLUSD",1758498820809,32.34,236.97,236.96,5.53451494]
["bitfinex","SOLUSD",1758498822004,32.34,236.97,236.96,6.22451494]
["bitfinex","SOLUSD",1758498822407,132.2,236.98,236.96,6.22451494]
["bitfinex","SOLUSD",1758498822610,32.34,236.97,236.96,4.91012153]
["bitfinex","SOLUSD",1758498822819,32.34,236.97,236.96,4.22012153]
["bitfinex","SOLUSD",1758498823420,32.34,236.97,236.96,4.91012153]
["bitfinex","SOLUSD",1758498823621,32.34,236.97,236.96,6.22451494]
["bitfinex","SOLUSD",1758498824023,132.2,236.98,236.96,6.22451494]
["bitfinex","SOLUSD",1758498824217,132.2,236.98,236.97,2.00439341]
["bitfinex","SOLUSD",1758498824417,164.54,236.98,236.97,1.31439341]
["bitfinex","SOLUSD",1758498826328,164.54,236.98,236.97,5.53433686]
["bitfinex","SOLUSD",1758498826506,164.54,236.98,236.97,4.21994345]
["bitfinex","SOLUSD",1758498826708,164.54,236.98,236.97,6.27345065]
["bitfinex","SOLUSD",1758498828830,164.54,236.98,236.97,2.0535072]
["bitfinex","SOLUSD",1758498833733,165.21,236.98,236.92,12.68525762]
["bitfinex","SOLUSD",1758498834036,0.67,236.97,236.92,6.27434123]
["bitfinex","SOLUSD",1758498834224,32.34,236.96,236.92,6.96434123]
["bitfinex","SOLUSD",1758498834422,32.34,236.96,236.93,0.69]
["bitfinex","SOLUSD",1758498834620,32.34,236.96,236.93,2.7435072]
["bitfinex","SOLUSD",1758498835919,33.01,236.96,236.93,2.0535072]
["bitfinex","SOLUSD",1758498836325,32.34,236.96,236.93,2.0535072]
["bitfinex","SOLUSD",1758498838035,32.34,236.96,236.93,2.7335072]
["bitfinex","SOLUSD",1758498838341,32.34,236.96,236.94,2.0535072]
["bitfinex","SOLUSD",1758498839132,32.34,236.96,236.94,2.7335072]
["bitfinex","SOLUSD",1758498839330,32.34,236.96,236.94,2.0535072]
["bitfinex","SOLUSD",1758498839535,32.34,236.96,236.93,6.27411857]
["bitfinex","SOLUSD",1758498840253,132.2,236.98,236.95,2.0535072]
["bitfinex","SOLUSD",1758498840457,132.2,236.98,236.97,2.0535072]
["bitfinex","SOLUSD",1758498840742,164.54,236.98,236.96,2.0535072]
["bitfinex","SOLUSD",1758498842143,164.54,236.98,236.95,6.9537541]
["bitfinex","SOLUSD",1758498844917,32.34,236.97,236.95,6.9537541]
["bitfinex","SOLUSD",1758498845121,32.34,236.97,236.95,2.0535072]
["bitfinex","SOLUSD",1758498845321,32.34,236.97,236.94,6.27396472]
["bitfinex","SOLUSD",1758498845639,132.2,236.98,236.95,0.68]
["bitfinex","SOLUSD",1758498845825,32.34,236.97,236.95,0.68]
["bitfinex","SOLUSD",1758498847354,32.34,236.97,236.96,2.7335072]
["bitfinex","SOLUSD",1758498848532,32.34,236.97,236.96,0.68]
["bitfinex","SOLUSD",1758498848736,32.34,236.97,236.96,2.7335072]
["bitfinex","SOLUSD",1758498849252,32.34,236.97,236.96,0.68]
["bitfinex","SOLUSD",1758498849425,32.34,236.97,236.96,6.95362873]
["bitfinex","SOLUSD",1758498849946,132.92,237.02,236.96,6.95362873]
["bitfinex","SOLUSD",1758498850253,32.34,237.01,236.99,2.0535072]
["bitfinex","SOLUSD",1758498850545,0.69,237.01,236.97,4.21983659]
["bitfinex","SOLUSD",1758498850738,32.34,237.0,236.98,2.0535072]
["bitfinex","SOLUSD",1758498853348,37.24943824,237.0,236.95,0.7]
["bitfinex","SOLUSD",1758498853530,37.24943824,237.0,236.96,0.7]
["bitfinex","SOLUSD",1758498853732,36.55943824,237.0,236.96,2.0535072]
["bitfinex","SOLUSD",1758498854134,37.24943824,237.0,236.96,2.0535072]
["bitfinex","SOLUSD",1758498854529,37.24943824,237.0,236.96,2.7535072]
["bitfinex","SOLUSD",1758498856067,32.34,237.0,236.97,2.0535072]
["bitfinex","SOLUSD",1758498856240,32.34,237.0,236.98,2.0535072]
["bitfinex","SOLUSD",1758498856432,132.89,237.02,236.98,2.0535072]
["bitfinex","SOLUSD",1758498856639,33.01,237.01,236.96,6.27347178]
["bitfinex","SOLUSD",1758498856841,33.01,237.01,236.96,4.91996458]
["bitfinex","SOLUSD",1758498857254,35.0635072,237.01,236.96,4.91996458]
["bitfinex","SOLUSD",1758498858362,35.0635072,237.01,236.96,0.7]
["bitfinex","SOLUSD",1758498858543,38.59274994,237.01,236.96,0.7]
["bitfinex","SOLUSD",1758498858748,0.69,237.0,236.96,4.9201082]
["bitfinex","SOLUSD",1758498858948,32.32,236.99,236.96,4.2201082]
["bitfinex","SOLUSD",1758498859143,32.32,236.99,236.97,0.7]
["bitfinex","SOLUSD",1758498862071,32.32,236.99,236.96,4.2201082]
["bitfinex","SOLUSD",1758498862272,32.32,236.99,236.96,4.9201082]
["bitfinex","SOLUSD",1758498862669,32.32,236.99,236.97,0.7]
["bitfinex","SOLUSD",1758498863364,32.32,236.99,236.96,4.2201082]
["bitfinex","SOLUSD",1758498863676,32.32,236.99,236.96,4.9201082]
["bitfinex","SOLUSD",1758498871474,32.32,236.99,236.91,15.80045745]
["bitfinex","SOLUSD",1758498871668,2.7535072,236.98,236.92,2.0535072]
["bitfinex","SOLUSD",1758498871990,33.02,236.97,236.92,6.97434123]
["bitfinex","SOLUSD",1758498872191,32.32,236.97,236.93,0.7]
["bitfinex","SOLUSD",1758498872591,32.32,236.97,236.95,2.0535072]
["bitfinex","SOLUSD",1758498872777,32.32,236.97,236.96,0.7]
["bitfinex","SOLUSD",1758498873479,0.7,237.01,236.96,4.92001287]
["bitfinex","SOLUSD",1758498873664,32.32,237.0,236.97,0.7]
["bitfinex","SOLUSD",1758498873979,32.32,236.99,236.97,0.7]
["bitfinex","SOLUSD",1758498874181,32.32,236.98,236.97,0.7]
["bitfinex","SOLUSD",1758498875459,132.9,237.02,236.97,4.91994345]
["bitfinex","SOLUSD",1758498875660,164.52,237.01,236.97,4.91994345]
["bitfinex","SOLUSD",1758498876188,165.22,237.01,236.97,4.91994345]
["bitfinex","SOLUSD",1758498876581,165.22,237.01,236.97,4.21994345]
["bitfinex","SOLUSD",1758498878992,132.9,237.01,236.97,4.21994345]
["bitfinex","SOLUSD",1758498879192,32.32,237.0,236.97,4.21994345]
["bitfinex","SOLUSD",1758498879594,33.02,237.0,236.97,4.21994345]
["bitfinex","SOLUSD",1758498880093,0.7,236.99,236.93,2.0535072]
["bitfinex","SOLUSD",1758498880294,33.02,236.98,236.92,2.7535072]
["bitfinex","SOLUSD",1758498880500,0.7,236.97,236.92,2.7535072]
["bitfinex","SOLUSD",1758498880796,32.32,236.96,236.93,0.7]
["bitfinex","SOLUSD",1758498880998,32.32,236.96,236.94,0.7]
["bitfinex","SOLUSD",1758498881172,32.32,236.96,236.94,4.92036827]
["bitfinex","SOLUSD",1758498881571,0.7,236.95,236.91,2.20486344]
["bitfinex","SOLUSD",1758498881772,2.0535072,236.92,236.86,14.29559401]
["bitfinex","SOLUSD",1758498882084,32.32,236.91,236.87,0.7]
["bitfinex","SOLUSD",1758498882397,32.32,236.91,236.87,4.95894406]
["bitfinex","SOLUSD",1758498882594,32.32,236.91,236.88,0.7]
["bitfinex","SOLUSD",1758498883395,32.32,236.91,236.89,0.7]
["bitfinex","SOLUSD",1758498884191,2.0535072,236.93,236.89,0.7]
["bitfinex","SOLUSD",1758498884390,32.32,236.92,236.89,0.7]
["bitfinex","SOLUSD",1758498884705,2.7535072,236.91,236.87,2.20543686]
["bitfinex","SOLUSD",1758498884997,2.0535072,236.88,236.84,4.22225975]
["bitfinex","SOLUSD",1758498885207,32.32,236.87,236.85,2.20576499]
["bitfinex","SOLUSD",1758498885400,32.32,236.87,236.85,7.12781075]
["bitfinex","SOLUSD",1758498887696,32.32,236.87,236.86,0.7]
["bitfinex","SOLUSD",1758498890088,32.32,236.87,236.86,4.92190323]
["bitfinex","SOLUSD",1758498890794,32.32,236.87,236.86,4.22190323]
["bitfinex","SOLUSD",1758498896514,32.32,236.87,236.86,4.92190323]
["bitfinex","SOLUSD",1758498897121,32.32,236.87,236.86,4.22190323]
["bitfinex","SOLUSD",1758498899015,32.32,236.89,236.86,4.91190323]
["bitfinex","SOLUSD",1758498899213,132.2,236.91,236.87,2.00574198]
["bitfinex","SOLUSD",1758498899529,164.52,236.91,236.88,0.69]
["bitfinex","SOLUSD",1758498900235,164.52,236.91,236.87,1.31574198]
["bitfinex","SOLUSD",1758498900530,165.24,236.91,236.87,2.00574198]
["bitfinex","SOLUSD",1758498900723,164.52,236.91,236.87,2.00574198]
["bitfinex","SOLUSD",1758498900909,164.52,236.91,236.88,0.69]
["bitfinex","SOLUSD",1758498901418,165.24,236.91,236.88,4.22154677]
["bitfinex","SOLUSD",1758498902428,164.52,236.91,236.88,4.22154677]
["bitfinex","SOLUSD",1758498902635,165.24,236.91,236.88,4.22154677]
["bitfinex","SOLUSD",1758498903726,165.24,236.91,236.87,1.31574198]
["bitfinex","SOLUSD",1758498903918,164.52,236.91,236.87,1.31574198]
["bitfinex","SOLUSD",1758498904114,0.72,236.9,236.87,1.31574198]
["bitfinex","SOLUSD",1758498904529,0.72,236.9,236.86,13.25050006]
["bitfinex","SOLUSD",1758498904909,0.72,236.9,236.87,4.22171456]
["bitfinex","SOLUSD",1758498905123,164.52,236.91,236.87,4.22171456]
["bitfinex","SOLUSD",1758498905318,164.52,236.91,236.87,4.91171456]
["bitfinex","SOLUSD",1758498905527,164.52,236.91,236.88,0.69]
["bitfinex","SOLUSD",1758498906837,32.32,236.91,236.88,0.69]
["bitfinex","SOLUSD",1758498907635,33.04,236.91,236.87,4.22171456]
["bitfinex","SOLUSD",1758498908424,33.04,236.91,236.87,4.91171456]
["bitfinex","SOLUSD",1758498909540,32.32,236.91,236.88,4.91138779]
["bitfinex","SOLUSD",1758498911338,33.01,236.91,236.87,5.53746697]
["bitfinex","SOLUSD",1758498911523,2.00574198,236.9,236.85,2.20576499]
["bitfinex","SOLUSD",1758498911722,1.31574198,236.88,236.84,4.22223231]
["bitfinex","SOLUSD",1758498911943,2.00574198,236.87,236.83,12.69062375]
["bitfinex","SOLUSD",1758498912240,33.01,236.86,236.82,0.66]
["bitfinex","SOLUSD",1758498912837,0.69,236.85,236.82,4.22260934]
["bitfinex","SOLUSD",1758498913046,0.69,236.85,236.82,16.91376995]
["bitfinex","SOLUSD",1758498913230,32.32,236.86,236.83,0.66]
["bitfinex","SOLUSD",1758498913941,32.32,236.86,236.83,1.97574198]
["bitfinex","SOLUSD",1758498915545,32.32,236.86,236.84,4.22225975]
["bitfinex","SOLUSD",1758498916836,32.32,236.86,236.85,1.31574198]
["bitfinex","SOLUSD",1758498917032,32.32,236.86,236.84,5.53800173]
["bitfinex","SOLUSD",1758498919332,32.32,236.86,236.85,1.31574198]
["bitfinex","SOLUSD",1758498934161,32.99,236.86,236.82,4.22225975]
["bitfinex","SOLUSD",1758498934342,0.67,236.85,236.82,1.31574198]
["bitfinex","SOLUSD",1758498934537,0.67,236.84,236.81,17.93834902]
["bitfinex","SOLUSD",1758498934844,36.54199554,236.86,236.81,15.03183125]
["bitfinex","SOLUSD",1758498934845,37.21199554,236.86,236.81,15.03183125]
["bitfinex","SOLUSD",1758498935057,0.67,236.85,236.81,19.25461147]
["bitfinex","SOLUSD",1758498935562,0.67,236.85,236.81,17.93886949]
["bitfinex","SOLUSD",1758498935770,0.67,236.85,236.81,19.25461147]
["bitfinex","SOLUSD",1758498936066,0.67,236.85,236.82,1.31574198]
["bitfinex","SOLUSD",1758498937465,32.32,236.84,236.82,1.31574198]
["bitfinex","SOLUSD",1758498940682,32.99,236.84,236.82,1.31574198]
["bitfinex","SOLUSD",1758498941374,32.32,236.84,236.82,1.31574198]
["bitfinex","SOLUSD",1758498946551,32.32,236.84,236.82,2.05629387]
["bitfinex","SOLUSD",1758498947861,0.67,236.83,236.81,0.1]
["bitfinex","SOLUSD",1758498948172,32.99,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758498948585,32.32,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758498948759,132.2,236.83,236.81,0.1]
["bitfinex","SOLUSD",1758498948966,132.2,236.83,236.81,2.82629387]
["bitfinex","SOLUSD",1758498949166,32.32,236.82,236.81,2.82629387]
["bitfinex","SOLUSD",1758498949584,32.32,236.82,236.81,2.15629387]
["bitfinex","SOLUSD",1758498949958,32.32,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758498950379,132.2,236.83,236.81,0.77]
["bitfinex","SOLUSD",1758498950587,32.32,236.82,236.81,0.77]
["bitfinex","SOLUSD",1758498951287,32.32,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758498954462,32.99,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758498954863,32.32,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758498960689,37.22261633,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758498960890,39.2789102,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758498961067,42.00520407,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758498963392,39.2789102,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758498969104,6.9589102,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758498969309,39.2789102,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758498974203,6.2789102,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758498974412,69.7989102,236.82,236.81,0.76]
["bitfinex","SOLUSD",1758498974592,69.7989102,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758498979221,37.4789102,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758498979519,69.7989102,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758498979701,37.4789102,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758498979900,69.7989102,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758498980316,37.4789102,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758498980492,37.4789102,236.82,236.81,0.76]
["bitfinex","SOLUSD",1758498980493,69.7989102,236.82,236.81,0.76]
["bitfinex","SOLUSD",1758498981424,37.4789102,236.82,236.81,0.76]
["bitfinex","SOLUSD",1758498981621,69.7989102,236.82,236.81,0.76]
["bitfinex","SOLUSD",1758498982707,69.7989102,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758498985701,69.7989102,236.82,236.81,0.76]
["bitfinex","SOLUSD",1758498987135,6.27871168,236.84,236.81,0.76]
["bitfinex","SOLUSD",1758498987438,31.2,236.85,236.81,0.76]
["bitfinex","SOLUSD",1758498987604,32.32,236.84,236.81,0.76]
["bitfinex","SOLUSD",1758498989422,4.22182908,236.87,236.82,2.05629387]
["bitfinex","SOLUSD",1758498989623,31.2,236.87,236.83,0.7]
["bitfinex","SOLUSD",1758498989817,32.32,236.86,236.83,0.7]
["bitfinex","SOLUSD",1758498990304,32.32,236.85,236.83,0.7]
["bitfinex","SOLUSD",1758498991129,32.32,236.85,236.84,0.7]
["bitfinex","SOLUSD",1758498996306,36.54208148,236.85,236.83,0.7]
["bitfinex","SOLUSD",1758498996506,32.3,236.84,236.83,0.7]
["bitfinex","SOLUSD",1758498999214,32.3,236.84,236.81,0.1]
["bitfinex","SOLUSD",1758498999614,36.52234908,236.84,236.81,0.8]
["bitfinex","SOLUSD",1758499000135,36.52234908,236.84,236.81,0.1]
["bitfinex","SOLUSD",1758499000318,32.3,236.84,236.82,0.7]
["bitfinex","SOLUSD",1758499000524,32.3,236.84,236.83,0.7]
["bitfinex","SOLUSD",1758499001835,32.3,236.84,236.81,2.15629387]
["bitfinex","SOLUSD",1758499002033,32.3,236.84,236.82,0.7]
["bitfinex","SOLUSD",1758499003615,36.52226939,236.84,236.82,0.7]
["bitfinex","SOLUSD",1758499004820,32.3,236.84,236.82,0.7]
["bitfinex","SOLUSD",1758499005216,32.3,236.84,236.81,0.1]
["bitfinex","SOLUSD",1758499005536,32.3,236.84,236.82,0.7]
["bitfinex","SOLUSD",1758499006231,32.3,236.84,236.81,0.1]
["bitfinex","SOLUSD",1758499006531,32.3,236.84,236.81,0.8]
["bitfinex","SOLUSD",1758499006735,132.2,236.83,236.81,0.8]
["bitfinex","SOLUSD",1758499006909,32.3,236.82,236.81,0.8]
["bitfinex","SOLUSD",1758499009556,32.3,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758499009713,37.83887194,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758499010039,36.52261633,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758499015440,32.3,236.82,236.81,0.8]
["bitfinex","SOLUSD",1758499015742,41.7545876,236.87,236.81,0.8]
["bitfinex","SOLUSD",1758499015743,5.53849657,236.85,236.81,0.8]
["bitfinex","SOLUSD",1758499015926,4.22192077,236.86,236.81,2.11625561]
["bitfinex","SOLUSD",1758499016113,32.3,236.85,236.82,0.7]
["bitfinex","SOLUSD",1758499016311,32.3,236.85,236.81,1.41625561]
["bitfinex","SOLUSD",1758499016541,32.3,236.85,236.81,0.8]
["bitfinex","SOLUSD",1758499016739,32.3,236.85,236.81,0.1]
["bitfinex","SOLUSD",1758499017050,32.3,236.84,236.82,0.66]
["bitfinex","SOLUSD",1758499017737,4.22192077,236.86,236.82,0.66]
["bitfinex","SOLUSD",1758499017946,63.5,236.85,236.82,1.97625561]
["bitfinex","SOLUSD",1758499018244,32.3,236.84,236.83,0.66]
["bitfinex","SOLUSD",1758499019034,132.2,236.87,236.83,0.66]
["bitfinex","SOLUSD",1758499019234,164.5,236.86,236.83,0.66]
["bitfinex","SOLUSD",1758499019421,32.3,236.85,236.83,0.66]
["bitfinex","SOLUSD",1758499019618,32.3,236.85,236.82,5.53886923]
["bitfinex","SOLUSD",1758499019822,32.3,236.85,236.83,0.66]
["bitfinex","SOLUSD",1758499020344,32.3,236.85,236.84,0.66]
["bitfinex","SOLUSD",1758499020942,132.2,236.86,236.84,0.66]
["bitfinex","SOLUSD",1758499021245,32.3,236.85,236.82,5.53886923]
["bitfinex","SOLUSD",1758499021742,32.3,236.85,236.83,0.66]
["bitfinex","SOLUSD",1758499022044,132.2,236.86,236.83,0.66]
["bitfinex","SOLUSD",1758499022341,32.3,236.85,236.83,1.97625561]
["bitfinex","SOLUSD",1758499022573,132.2,236.86,236.84,1.31625561]
["bitfinex","SOLUSD",1758499022838,132.2,236.92,236.85,1.97625561]
["bitfinex","SOLUSD",1758499023045,32.3,236.91,236.86,0.66]
["bitfinex","SOLUSD",1758499023251,32.3,236.91,236.9,1.31625561]
["bitfinex","SOLUSD",1758499023426,32.3,236.91,236.9,1.97625561]
["bitfinex","SOLUSD",1758499024059,32.3,236.91,236.89,1.31625561]
["bitfinex","SOLUSD",1758499024426,32.3,236.91,236.9,1.97625561]
["bitfinex","SOLUSD",1758499026476,32.3,236.91,236.89,1.31625561]
["bitfinex","SOLUSD",1758499026643,32.3,236.91,236.89,0.66]
["bitfinex","SOLUSD",1758499027474,32.3,236.91,236.9,1.31625561]
["bitfinex","SOLUSD",1758499027855,32.3,236.91,236.9,1.97625561]
["bitfinex","SOLUSD",1758499030738,32.3,236.91,236.9,1.31625561]
["bitfinex","SOLUSD",1758499031446,37.18101585,236.91,236.87,0.66]
["bitfinex","SOLUSD",1758499031662,37.18101585,236.91,236.88,1.31625561]
["bitfinex","SOLUSD",1758499033266,32.3,236.91,236.88,1.31625561]
["bitfinex","SOLUSD",1758499033449,32.3,236.91,236.87,4.22171563]
["bitfinex","SOLUSD",1758499033450,32.3,236.91,236.89,1.31625561]
["bitfinex","SOLUSD",1758499035385,36.52103363,236.91,236.89,1.31625561]
["bitfinex","SOLUSD",1758499035544,37.18103363,236.91,236.89,1.31625561]
["bitfinex","SOLUSD",1758499036365,32.3,236.91,236.89,1.31625561]
["bitfinex","SOLUSD",1758499037186,36.52109341,236.91,236.89,1.31625561]
["bitfinex","SOLUSD",1758499037386,0.66,236.9,236.88,1.31625561]
["bitfinex","SOLUSD",1758499037687,32.28,236.89,236.88,1.31625561]
["bitfinex","SOLUSD",1758499038394,32.94,236.89,236.86,1.31625561]
["bitfinex","SOLUSD",1758499038687,32.94,236.89,236.87,1.31625561]
["bitfinex","SOLUSD",1758499038868,37.16136856,236.89,236.87,1.31625561]
["bitfinex","SOLUSD",1758499039074,37.16136856,236.89,236.86,1.31625561]
["bitfinex","SOLUSD",1758499039393,37.16136856,236.89,236.81,0.1]
["bitfinex","SOLUSD",1758499039394,134.17625561,236.88,236.82,1.31625561]
["bitfinex","SOLUSD",1758499039560,32.28,236.87,236.82,1.31625561]
["bitfinex","SOLUSD",1758499039760,32.94,236.87,236.82,1.31625561]
["bitfinex","SOLUSD",1758499040073,32.94,236.87,236.81,1.41625561]
["bitfinex","SOLUSD",1758499040074,0.66,236.86,236.81,1.41625561]
["bitfinex","SOLUSD",1758499040248,0.66,236.86,236.81,0.1]
["bitfinex","SOLUSD",1758499040249,165.14,236.85,236.81,0.1]
["bitfinex","SOLUSD",1758499040455,4.22225975,236.84,236.81,0.1]
["bitfinex","SOLUSD",1758499040658,32.28,236.83,236.81,0.1]
["bitfinex","SOLUSD",1758499040881,32.94,236.83,236.81,0.1]
["bitfinex","SOLUSD",1758499042492,4.22261633,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758499045389,4.88261633,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758499045694,6.19887194,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758499050174,4.88261633,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758499050375,19.79446595,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758499054099,52.07446595,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758499054487,131.9,236.8,236.75,0.7]
["bitfinex","SOLUSD",1758499054689,1.31625561,236.76,236.75,0.7]
["bitfinex","SOLUSD",1758499054903,33.59625561,236.76,236.75,0.7]
["bitfinex","SOLUSD",1758499057110,32.28,236.76,236.75,0.7]
["bitfinex","SOLUSD",1758499057308,131.9,236.79,236.75,4.92385086]
["bitfinex","SOLUSD",1758499057509,32.3,236.78,236.75,2.01625561]
["bitfinex","SOLUSD",1758499057713,32.3,236.78,236.76,0.7]
["bitfinex","SOLUSD",1758499057887,32.3,236.77,236.76,0.7]
["bitfinex","SOLUSD",1758499062212,33.61625561,236.77,236.73,0.7]
["bitfinex","SOLUSD",1758499062713,33.61625561,236.77,236.74,0.7]
["bitfinex","SOLUSD",1758499062899,33.61625561,236.77,236.72,4.22423426]
["bitfinex","SOLUSD",1758499063100,33.61625561,236.77,236.73,0.7]
["bitfinex","SOLUSD",1758499063717,33.61625561,236.77,236.72,4.22423426]
["bitfinex","SOLUSD",1758499063891,33.61625561,236.77,236.74,0.7]
["bitfinex","SOLUSD",1758499064406,37.83982435,236.77,236.74,0.7]
["bitfinex","SOLUSD",1758499064808,32.3,236.77,236.75,0.7]
["bitfinex","SOLUSD",1758499065612,37.83977741,236.77,236.75,0.7]
["bitfinex","SOLUSD",1758499066019,131.9,236.76,236.75,0.7]
["bitfinex","SOLUSD",1758499068118,131.9,236.76,236.72,4.22439718]
["bitfinex","SOLUSD",1758499068324,131.9,236.76,236.75,0.7]
["bitfinex","SOLUSD",1758499068612,164.2,236.76,236.75,0.7]
["bitfinex","SOLUSD",1758499069120,131.9,236.76,236.75,0.7]
["bitfinex","SOLUSD",1758499069319,164.2,236.76,236.75,0.7]
["bitfinex","SOLUSD",1758499071813,32.3,236.76,236.75,0.7]
["bitfinex","SOLUSD",1758499073020,32.3,236.76,236.73,4.22420761]
["bitfinex","SOLUSD",1758499073219,32.3,236.76,236.74,0.7]
["bitfinex","SOLUSD",1758499073400,2.05787719,236.78,236.74,0.7]
["bitfinex","SOLUSD",1758499073401,32.3,236.75,236.74,0.7]
["bitfinex","SOLUSD",1758499073723,165.2,236.75,236.71,0.1]
["bitfinex","SOLUSD",1758499073896,166.55787719,236.75,236.71,0.8]
["bitfinex","SOLUSD",1758499074222,166.55787719,236.75,236.71,0.1]
["bitfinex","SOLUSD",1758499074410,166.55787719,236.75,236.72,0.7]
["bitfinex","SOLUSD",1758499076233,164.5,236.75,236.72,0.7]
["bitfinex","SOLUSD",1758499077821,132.2,236.74,236.72,0.7]
["bitfinex","SOLUSD",1758499078024,32.3,236.73,236.72,0.7]
["bitfinex","SOLUSD",1758499078723,132.2,236.74,236.72,0.7]
["bitfinex","SOLUSD",1758499078921,32.3,236.73,236.72,0.7]
["bitfinex","SOLUSD",1758499080134,32.3,236.73,236.71,4.32457589]
["bitfinex","SOLUSD",1758499080306,32.3,236.73,236.72,0.72]
["bitfinex","SOLUSD",1758499081130,35.06787719,236.73,236.71,0.1]
["bitfinex","SOLUSD",1758499081424,2.76787719,236.72,236.71,0.1]
["bitfinex","SOLUSD",1758499081826,38.582108,236.73,236.71,0.1]
["bitfinex","SOLUSD",1758499082012,34.35787719,236.73,236.71,0.1]
["bitfinex","SOLUSD",1758499083405,34.35787719,236.73,236.71,0.82]
["bitfinex","SOLUSD",1758499083838,34.35787719,236.73,236.71,0.1]
["bitfinex","SOLUSD",1758499084008,2.76787719,236.72,236.71,0.1]
["bitfinex","SOLUSD",1758499085127,6.99227732,236.72,236.71,0.1]
["bitfinex","SOLUSD",1758499085327,4.93440013,236.72,236.71,0.1]
["bitfinex","SOLUSD",1758499085830,4.22440013,236.72,236.71,0.1]
["bitfinex","SOLUSD",1758499087212,38.58210337,236.73,236.71,0.1]
["bitfinex","SOLUSD",1758499087411,36.52422618,236.73,236.71,0.1]
["bitfinex","SOLUSD",1758499087628,2.05787719,236.75,236.72,0.72]
["bitfinex","SOLUSD",1758499087832,32.3,236.74,236.72,0.72]
["bitfinex","SOLUSD",1758499088430,32.3,236.74,236.71,0.1]
["bitfinex","SOLUSD",1758499088736,32.3,236.74,236.71,0.82]
["bitfinex","SOLUSD",1758499089644,32.3,236.73,236.71,0.82]
["bitfinex","SOLUSD",1758499089937,33.02,236.73,236.71,0.1]
["bitfinex","SOLUSD",1758499090641,35.07787719,236.73,236.71,0.1]
["bitfinex","SOLUSD",1758499091336,37.24431649,236.73,236.71,0.1]
["bitfinex","SOLUSD",1758499091638,32.3,236.72,236.71,0.1]
["bitfinex","SOLUSD",1758499093437,32.3,236.72,236.71,0.81]
["bitfinex","SOLUSD",1758499093914,32.3,236.72,236.71,0.1]
["bitfinex","SOLUSD",1758499094110,31.2,236.75,236.71,0.81]
["bitfinex","SOLUSD",1758499094345,31.2,236.77,236.73,2.05787719]
["bitfinex","SOLUSD",1758499094640,33.02,236.76,236.71,2.86787719]
["bitfinex","SOLUSD",1758499094845,32.3,236.76,236.71,7.09238066]
["bitfinex","SOLUSD",1758499095134,32.3,236.76,236.72,0.71]
["bitfinex","SOLUSD",1758499096435,31.2,236.77,236.72,6.28224844]
["bitfinex","SOLUSD",1758499096737,32.3,236.76,236.73,2.76787719]
["bitfinex","SOLUSD",1758499096943,32.3,236.76,236.74,2.76787719]
["bitfinex","SOLUSD",1758499097237,32.3,236.76,236.74,0.71]
["bitfinex","SOLUSD",1758499097420,32.3,236.76,236.73,2.05787719]
["bitfinex","SOLUSD",1758499097717,32.3,236.76,236.73,2.76787719]
["bitfinex","SOLUSD",1758499098440,32.3,236.76,236.74,0.71]
["bitfinex","SOLUSD",1758499098639,132.2,236.75,236.73,2.05787719]
["bitfinex","SOLUSD",1758499098837,32.3,236.74,236.73,2.76787719]
["bitfinex","SOLUSD",1758499099724,32.3,236.74,236.72,6.28224844]
["bitfinex","SOLUSD",1758499100041,32.3,236.74,236.73,2.05787719]
["bitfinex","SOLUSD",1758499101942,32.3,236.74,236.73,2.76787719]
["bitfinex","SOLUSD",1758499102845,32.3,236.74,236.73,2.05787719]
["bitfinex","SOLUSD",1758499104051,32.3,236.74,236.72,4.93437125]
["bitfinex","SOLUSD",1758499104225,32.3,236.74,236.73,2.05787719]
["bitfinex","SOLUSD",1758499105231,33.02,236.74,236.72,2.05787719]
["bitfinex","SOLUSD",1758499105439,32.28,236.73,236.72,2.05787719]
["bitfinex","SOLUSD",1758499107947,32.99,236.73,236.71,0.1]
["bitfinex","SOLUSD",1758499108150,0.71,236.72,236.71,2.15787719]
["bitfinex","SOLUSD",1758499108850,0.71,236.72,236.71,0.1]
["bitfinex","SOLUSD",1758499109145,36.50423175,236.73,236.71,2.15787719]
["bitfinex","SOLUSD",1758499109358,32.28,236.73,236.71,2.15787719]
["bitfinex","SOLUSD",1758499110534,132.2,236.72,236.71,2.15787719]
["bitfinex","SOLUSD",1758499112339,164.48,236.72,236.71,2.15787719]
["bitfinex","SOLUSD",1758499112538,164.48,236.72,236.71,2.85787719]
["bitfinex","SOLUSD",1758499113756,132.2,236.72,236.71,2.85787719]
["bitfinex","SOLUSD",1758499113929,164.48,236.72,236.71,2.85787719]
["bitfinex","SOLUSD",1758499114352,164.48,236.72,236.71,2.15787719]
["bitfinex","SOLUSD",1758499115429,164.48,236.72,236.71,2.85787719]
["bitfinex","SOLUSD",1758499116354,32.28,236.72,236.71,2.85787719]
["bitfinex","SOLUSD",1758499117275,31.2,236.77,236.71,2.85787719]
["bitfinex","SOLUSD",1758499117461,0.71,236.81,236.76,2.05787719]
["bitfinex","SOLUSD",1758499117638,32.28,236.8,236.78,2.05787719]
["bitfinex","SOLUSD",1758499117838,32.99,236.8,236.78,2.05787719]
["bitfinex","SOLUSD",1758499120668,32.28,236.8,236.78,2.05787719]
["bitfinex","SOLUSD",1758499121658,36.50307092,236.8,236.77,2.05787719]
["bitfinex","SOLUSD",1758499121834,0.71,236.79,236.77,2.05787719]
["bitfinex","SOLUSD",1758499122032,32.28,236.78,236.77,2.05787719]
["bitfinex","SOLUSD",1758499125077,36.50332967,236.78,236.74,0.7]
["bitfinex","SOLUSD",1758499125364,37.21332967,236.78,236.75,2.05787719]
["bitfinex","SOLUSD",1758499125770,37.21332967,236.78,236.75,1.55787719]
["bitfinex","SOLUSD",1758499127270,36.50332967,236.78,236.76,2.05787719]
["bitfinex","SOLUSD",1758499128259,132.2,236.77,236.76,2.05787719]
["bitfinex","SOLUSD",1758499129469,132.2,236.77,236.76,2.75787719]
["bitfinex","SOLUSD",1758499130057,132.2,236.77,236.76,2.05787719]
["bitfinex","SOLUSD",1758499130569,132.2,236.77,236.76,1.3168465]
["bitfinex","SOLUSD",1758499134257,32.28,236.78,236.76,1.3168465]
["bitfinex","SOLUSD",1758499137475,36.50333623,236.78,236.76,1.3168465]
["bitfinex","SOLUSD",1758499137859,36.50333623,236.78,236.75,2.0168465]
["bitfinex","SOLUSD",1758499139292,37.17333623,236.78,236.75,1.3168465]
["bitfinex","SOLUSD",1758499140065,132.2,236.76,236.75,1.3168465]
["bitfinex","SOLUSD",1758499140267,32.28,236.76,236.75,1.3168465]
["bitfinex","SOLUSD",1758499140771,32.28,236.76,236.74,1.3168465]
["bitfinex","SOLUSD",1758499141093,0.67,236.75,236.73,1.3168465]
["bitfinex","SOLUSD",1758499141263,32.28,236.74,236.73,1.3168465]
["bitfinex","SOLUSD",1758499141573,32.95,236.74,236.73,1.3168465]
["bitfinex","SOLUSD",1758499142250,32.28,236.74,236.73,1.3168465]
["bitfinex","SOLUSD",1758499142452,132.2,236.73,236.71,0.1]
["bitfinex","SOLUSD",1758499142658,32.28,236.72,236.71,0.1]
["bitfinex","SOLUSD",1758499142996,32.95,236.72,236.71,0.1]
["bitfinex","SOLUSD",1758499144698,37.17440013,236.72,236.71,0.1]
["bitfinex","SOLUSD",1758499145362,38.49124663,236.72,236.71,0.1]
["bitfinex","SOLUSD",1758499146073,38.49124663,236.72,236.71,1e-08]
["bitfinex","SOLUSD",1758499146074,52.08684064,236.72,236.71,1e-08]
["bitfinex","SOLUSD",1758499146483,31.2,236.69,236.67,0.2]
["bitfinex","SOLUSD",1758499146799,51.41755458,236.68,236.67,0.2]
["bitfinex","SOLUSD",1758499147316,53.78178783,236.68,236.67,0.2]
["bitfinex","SOLUSD",1758499147671,53.78178783,236.68,236.67,1e-08]
["bitfinex","SOLUSD",1758499147878,31.2,236.61,236.6,0.2]
["bitfinex","SOLUSD",1758499148071,64.7968465,236.61,236.6,0.2]
["bitfinex","SOLUSD",1758499148274,64.15,236.61,236.6,0.2]
["bitfinex","SOLUSD",1758499148506,65.4668465,236.61,236.6,0.2]
["bitfinex","SOLUSD",1758499148809,69.69321055,236.61,236.6,0.2]
["bitfinex","SOLUSD",1758499150277,68.37636405,236.61,236.6,0.2]
["bitfinex","SOLUSD",1758499153809,1.69466393,236.62,236.6,0.86]
["bitfinex","SOLUSD",1758499153987,4.22582826,236.64,236.61,1.3168465]
["bitfinex","SOLUSD",1758499154193,132.2,236.63,236.61,1.3168465]
["bitfinex","SOLUSD",1758499154381,132.2,236.63,236.6,0.2]
["bitfinex","SOLUSD",1758499154588,32.3,236.62,236.61,0.66]
["bitfinex","SOLUSD",1758499156277,32.3,236.62,236.6,1.5168465]
["bitfinex","SOLUSD",1758499156507,32.3,236.62,236.6,2.1768465]
["bitfinex","SOLUSD",1758499156698,36.52618552,236.62,236.6,0.86]
["bitfinex","SOLUSD",1758499158306,36.52618552,236.62,236.6,0.2]
["bitfinex","SOLUSD",1758499158494,37.23618552,236.62,236.6,0.2]
["bitfinex","SOLUSD",1758499159415,32.3,236.61,236.6,0.86]
["bitfinex","SOLUSD",1758499159593,32.3,236.61,236.6,0.2]
["bitfinex","SOLUSD",1758499161205,36.52636405,236.61,236.6,0.2]
["bitfinex","SOLUSD",1758499164395,32.3,236.61,236.6,0.86]
["bitfinex","SOLUSD",1758499165248,32.3,236.61,236.6,0.2]
["bitfinex","SOLUSD",1758499165704,32.3,236.61,236.6,0.86]
["bitfinex","SOLUSD",1758499165906,32.3,236.61,236.6,0.2]
["bitfinex","SOLUSD",1758499166512,32.3,236.61,236.6,2.1768465]
["bitfinex","SOLUSD",1758499167520,32.3,236.61,236.6,0.86]
["bitfinex","SOLUSD",1758499168214,32.96,236.61,236.6,0.2]
["bitfinex","SOLUSD",1758499168401,32.3,236.61,236.6,0.2]
["bitfinex","SOLUSD",1758499168733,36.52636405,236.61,236.6,0.2]
["bitfinex","SOLUSD",1758499170334,36.52636405,236.61,236.6,0.88]
["bitfinex","SOLUSD",1758499170335,32.3,236.61,236.6,0.88]
["bitfinex","SOLUSD",1758499170839,32.3,236.61,236.6,0.2]
["bitfinex","SOLUSD",1758499171844,36.52636405,236.61,236.6,0.2]
["bitfinex","SOLUSD",1758499172019,32.3,236.61,236.6,0.2]
["bitfinex","SOLUSD",1758499173537,36.52636405,236.61,236.6,0.2]
["bitfinex","SOLUSD",1758499174137,36.52636405,236.61,236.6,0.88]
["bitfinex","SOLUSD",1758499174436,36.52636405,236.61,236.6,0.2]
["bitfinex","SOLUSD",1758499174744,37.18636405,236.61,236.6,0.2]
["bitfinex","SOLUSD",1758499175536,36.52636405,236.61,236.6,0.2]
["bitfinex","SOLUSD",1758499178135,37.18636405,236.61,236.6,0.2]
["bitfinex","SOLUSD",1758499178338,32.34,236.61,236.6,0.2]
["bitfinex","SOLUSD",1758499180131,35.42624373,236.62,236.6,0.2]
["bitfinex","SOLUSD",1758499180858,31.2,236.62,236.6,0.88]
["bitfinex","SOLUSD",1758499181024,31.2,236.62,236.6,0.2]
["bitfinex","SOLUSD",1758499181224,31.2,236.62,236.61,0.68]
["bitfinex","SOLUSD",1758499181626,136.42608698,236.63,236.6,0.2]
["bitfinex","SOLUSD",1758499181932,136.42608698,236.63,236.6,0.88]
["bitfinex","SOLUSD",1758499182257,132.2,236.63,236.61,0.68]
["bitfinex","SOLUSD",1758499182447,136.42600955,236.63,236.6,0.2]
["bitfinex","SOLUSD",1758499182648,136.42600955,236.63,236.6,0.88]
["bitfinex","SOLUSD",1758499183734,137.08600955,236.63,236.6,0.2]
["bitfinex","SOLUSD",1758499184657,0.66,236.62,236.6,0.2]
["bitfinex","SOLUSD",1758499184836,4.88620599,236.62,236.6,0.2]
["bitfinex","SOLUSD",1758499185231,0.66,236.62,236.6,0.2]
["bitfinex","SOLUSD",1758499185438,0.66,236.64,236.6,0.2]
["bitfinex","SOLUSD",1758499185649,0.66,236.63,236.6,0.2]
["bitfinex","SOLUSD",1758499187131,2.35437679,236.66,236.61,0.68]
["bitfinex","SOLUSD",1758499187338,0.66,236.65,236.61,0.68]
["bitfinex","SOLUSD",1758499187844,20.403802,236.72,236.62,0.68]
["bitfinex","SOLUSD",1758499187845,3.55852187,236.71,236.62,0.68]
["bitfinex","SOLUSD",1758499188047,0.66,236.65,236.6,0.88]
["bitfinex","SOLUSD",1758499188341,0.66,236.64,236.6,0.88]
["bitfinex","SOLUSD",1758499190534,3.55852187,236.69,236.61,0.68]
["bitfinex","SOLUSD",1758499190729,0.66,236.65,236.61,0.68]
["bitfinex","SOLUSD",1758499191035,0.66,236.64,236.61,0.68]
["bitfinex","SOLUSD",1758499191550,2.55430502,236.67,236.62,0.68]
["bitfinex","SOLUSD",1758499191757,0.66,236.66,236.62,0.68]
["bitfinex","SOLUSD",1758499192138,1.89430502,236.67,236.63,0.68]
["bitfinex","SOLUSD",1758499192339,0.66,236.66,236.6,0.2]
["bitfinex","SOLUSD",1758499192550,0.66,236.66,236.62,0.68]
["bitfinex","SOLUSD",1758499193160,0.66,236.65,236.6,0.88]
["bitfinex","SOLUSD",1758499193362,0.66,236.64,236.6,0.2]
["bitfinex","SOLUSD",1758499193563,0.66,236.63,236.6,0.2]
["bitfinex","SOLUSD",1758499196163,1.69437679,236.66,236.61,0.68]
["bitfinex","SOLUSD",1758499196363,0.66,236.65,236.6,0.2]
["bitfinex","SOLUSD",1758499196961,0.71,236.64,236.6,0.91]
["bitfinex","SOLUSD",1758499198040,0.71,236.63,236.6,0.2]
["bitfinex","SOLUSD",1758499198562,0.71,236.62,236.6,0.2]
["bitfinex","SOLUSD",1758499199375,0.71,236.61,236.6,0.2]